{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109738,"rows_kept":109738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772236802612,0.10250247,1929.9,1928.6,0.66956159]
["bitfinex-derivatives","ETHF0:USTF0",1772236803615,0.10250247,1929.9,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236805223,0.05748506,1929.7,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236805418,0.05748506,1929.5,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236806517,12.83856157,1929.4,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236807117,0.05731342,1929.3,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236807718,0.05731342,1929.7,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236807918,0.25911,1929.8,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236807919,15.13731342,1929.6,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236808119,0.10453383,1929.5,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236809314,9.89,1929.4,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236809517,0.25911,1929.8,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236809713,9.99226725,1929.7,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236809914,0.10326725,1929.6,1928.7,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236810817,6.787,1930.1,1928.9,0.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1772236811019,0.09577302,1929.9,1928.9,0.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1772236812121,5.184,1930.0,1928.9,0.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1772236812419,0.09936122,1930.1,1928.9,0.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1772236817518,5.184,1930.2,1928.9,0.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1772236817519,0.10233008,1929.9,1928.9,0.60143156]
["bitfinex-derivatives","ETHF0:USTF0",1772236823729,5.184,1930.2,1928.7,0.59293858]
["bitfinex-derivatives","ETHF0:USTF0",1772236823730,0.09933526,1929.5,1928.7,0.59293858]
["bitfinex-derivatives","ETHF0:USTF0",1772236823938,0.09933526,1929.3,1928.7,0.59293858]
["bitfinex-derivatives","ETHF0:USTF0",1772236831242,0.09933526,1929.3,1928.6,0.00397012]
["bitfinex-derivatives","ETHF0:USTF0",1772236831437,0.09933526,1929.3,1928.6,0.59971441]
["bitfinex-derivatives","ETHF0:USTF0",1772236834644,0.07224496,1929.1,1928.6,0.59971441]
["bitfinex-derivatives","ETHF0:USTF0",1772236834842,0.00596371,1929.1,1928.6,0.59971441]
["bitfinex-derivatives","ETHF0:USTF0",1772236835343,0.07728348,1929.1,1928.6,0.59971441]
["bitfinex-derivatives","ETHF0:USTF0",1772236838046,9.833,1929.0,1928.6,0.59971441]
["bitfinex-derivatives","ETHF0:USTF0",1772236839046,9.833,1929.0,1928.6,0.60048056]
["bitfinex-derivatives","ETHF0:USTF0",1772236840047,9.833,1929.0,1928.6,0.60580751]
["bitfinex-derivatives","ETHF0:USTF0",1772236840945,6.77121329,1928.9,1928.6,0.60580751]
["bitfinex-derivatives","ETHF0:USTF0",1772236841146,2.63349286,1928.9,1928.6,0.60580751]
["bitfinex-derivatives","ETHF0:USTF0",1772236841341,1.69121476,1928.9,1928.6,0.60580751]
["bitfinex-derivatives","ETHF0:USTF0",1772236843153,2.32467996,1928.9,1928.0,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772236844350,2.32467996,1928.9,1928.0,0.26550381]
["bitfinex-derivatives","ETHF0:USTF0",1772236844550,0.93763845,1928.8,1928.0,0.26550381]
["bitfinex-derivatives","ETHF0:USTF0",1772236850360,0.93103839,1928.9,1928.0,0.26550381]
["bitfinex-derivatives","ETHF0:USTF0",1772236850561,0.9370021,1929.1,1928.0,0.26550381]
["bitfinex-derivatives","ETHF0:USTF0",1772236860970,9.52139824,1929.4,1928.0,0.26550381]
["bitfinex-derivatives","ETHF0:USTF0",1772236860971,0.9343933,1929.3,1928.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772236861168,0.9343933,1929.5,1928.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772236862071,0.93942087,1929.5,1928.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772236865272,0.93752891,1929.5,1928.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1772236873681,6.50609736,1930.5,1929.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772236873682,0.93677349,1929.9,1929.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772236874674,0.94042224,1929.9,1929.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772236876276,0.94042224,1929.9,1929.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1772236876478,0.00364875,1929.9,1929.4,0.26545357]
["bitfinex-derivatives","ETHF0:USTF0",1772236881984,0.67489916,1929.9,1929.4,0.26545357]
["bitfinex-derivatives","ETHF0:USTF0",1772236887489,0.00364875,1929.9,1929.4,0.26545357]
["bitfinex-derivatives","ETHF0:USTF0",1772236892899,0.67211706,1929.9,1929.4,0.26545357]
["bitfinex-derivatives","ETHF0:USTF0",1772236893699,0.00364875,1929.9,1929.4,0.26545357]
["bitfinex-derivatives","ETHF0:USTF0",1772236897599,0.67275557,1929.9,1929.4,0.26545357]
["bitfinex-derivatives","ETHF0:USTF0",1772236909008,0.67275557,1929.9,1928.9,13.73305375]
["bitfinex-derivatives","ETHF0:USTF0",1772236909209,0.67275557,1929.9,1928.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1772236910013,0.67275557,1929.9,1928.9,0.2655507]
["bitfinex-derivatives","ETHF0:USTF0",1772236917116,0.67275557,1929.9,1928.9,0.0063307]
["bitfinex-derivatives","ETHF0:USTF0",1772236919023,0.67151031,1929.8,1928.9,0.0063307]
["bitfinex-derivatives","ETHF0:USTF0",1772236923925,0.67151031,1929.8,1929.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1772236933134,0.00364875,1929.9,1929.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1772236933431,0.66410436,1929.9,1929.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1772236952242,0.66410436,1929.9,1928.9,0.0063307]
["bitfinex-derivatives","ETHF0:USTF0",1772236956448,0.67390624,1929.7,1928.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1772236957548,0.67390624,1929.7,1928.6,0.26291613]
["bitfinex-derivatives","ETHF0:USTF0",1772236964150,0.67390624,1929.7,1928.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1772236965749,0.67390624,1929.7,1928.6,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1772236965946,5.85690624,1929.7,1928.6,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1772236966152,0.66062345,1929.3,1928.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1772236967255,0.66062345,1929.3,1928.1,0.26382845]
["bitfinex-derivatives","ETHF0:USTF0",1772236967453,0.66062345,1929.3,1928.4,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1772236973259,0.65600207,1929.2,1928.4,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1772236973658,5.83900207,1929.2,1928.1,0.00449845]
["bitfinex-derivatives","ETHF0:USTF0",1772236973854,0.65600207,1928.9,1928.1,0.00449845]
["bitfinex-derivatives","ETHF0:USTF0",1772236984465,0.65551966,1928.8,1927.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772236985460,0.59635765,1929.3,1928.6,0.53947529]
["bitfinex-derivatives","ETHF0:USTF0",1772236986865,0.59635765,1929.8,1928.8,0.56821644]
["bitfinex-derivatives","ETHF0:USTF0",1772236991065,0.59635765,1929.8,1928.7,0.79859776]
["bitfinex-derivatives","ETHF0:USTF0",1772236991268,0.59635765,1929.8,1928.8,0.53933776]
["bitfinex-derivatives","ETHF0:USTF0",1772236994773,0.59687671,1929.7,1928.8,0.53933776]
["bitfinex-derivatives","ETHF0:USTF0",1772236995070,0.59687671,1929.7,1929.0,0.53933776]
["bitfinex-derivatives","ETHF0:USTF0",1772236997670,0.59687671,1929.7,1928.8,0.53933776]
["bitfinex-derivatives","ETHF0:USTF0",1772236999272,0.59687671,1929.7,1928.7,0.53933776]
["bitfinex-derivatives","ETHF0:USTF0",1772236999574,0.59687671,1929.6,1928.6,0.53933776]
["bitfinex-derivatives","ETHF0:USTF0",1772237006078,0.59687671,1929.4,1928.6,0.53933776]
["bitfinex-derivatives","ETHF0:USTF0",1772237014381,0.59687671,1929.4,1928.5,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1772237014582,0.59687671,1929.4,1928.5,0.79861776]
["bitfinex-derivatives","ETHF0:USTF0",1772237015782,0.59687671,1929.4,1928.6,0.53933776]
["bitfinex-derivatives","ETHF0:USTF0",1772237021385,0.59687671,1929.4,1928.5,0.85149395]
["bitfinex-derivatives","ETHF0:USTF0",1772237022189,0.59687671,1929.4,1928.6,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237022392,0.57446592,1929.2,1928.2,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237022600,0.57446592,1929.0,1928.2,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237024299,0.57446592,1929.0,1928.3,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1772237024600,0.57446592,1929.2,1928.4,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237037807,0.57446592,1929.1,1928.4,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237041012,0.57446592,1929.3,1928.4,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237041213,0.57446592,1929.4,1928.6,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237043314,0.57446592,1929.6,1928.8,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237046217,0.00364875,1929.9,1929.0,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237047614,0.00364875,1929.9,1929.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772237047817,0.00364875,1929.9,1929.2,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237048918,0.57446592,1930.2,1929.4,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237049718,0.57446592,1930.6,1929.6,0.59221395]
["bitfinex-derivatives","ETHF0:USTF0",1772237050017,0.57907543,1930.6,1929.6,0.59868607]
["bitfinex-derivatives","ETHF0:USTF0",1772237050911,0.57907543,1930.6,1929.8,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237055319,0.00460951,1930.6,1930.0,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237055517,0.57437099,1931.2,1930.0,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237056617,0.58088576,1931.2,1930.2,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237060720,0.58088576,1931.2,1930.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1772237060916,0.58088576,1931.2,1930.0,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237061118,0.58088576,1931.2,1930.1,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237064425,0.57437099,1931.0,1930.1,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237064627,0.57437099,1930.9,1930.1,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237065617,0.57437099,1930.9,1930.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1772237065618,0.57437099,1930.9,1930.0,0.85152188]
["bitfinex-derivatives","ETHF0:USTF0",1772237066023,0.57437099,1930.9,1930.1,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237072525,0.57437099,1930.9,1929.7,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237074222,5.183,1930.6,1929.7,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237074427,0.57437099,1930.5,1929.7,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237074834,0.57437099,1930.4,1929.6,0.00647212]
["bitfinex-derivatives","ETHF0:USTF0",1772237075128,0.57437099,1930.3,1929.6,0.00647212]
["bitfinex-derivatives","ETHF0:USTF0",1772237076525,9.58237099,1930.3,1929.6,0.00647212]
["bitfinex-derivatives","ETHF0:USTF0",1772237077033,0.57437099,1930.2,1929.6,0.00647212]
["bitfinex-derivatives","ETHF0:USTF0",1772237078328,4.31228817,1930.7,1929.9,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237078534,0.57437099,1930.9,1929.9,0.59244188]
["bitfinex-derivatives","ETHF0:USTF0",1772237082536,5.75528625,1930.6,1929.6,0.00647212]
["bitfinex-derivatives","ETHF0:USTF0",1772237082835,0.57228625,1930.5,1929.6,0.56848213]
["bitfinex-derivatives","ETHF0:USTF0",1772237090340,0.57228625,1930.4,1929.6,0.56848213]
["bitfinex-derivatives","ETHF0:USTF0",1772237095043,0.57228625,1930.4,1929.7,0.56201001]
["bitfinex-derivatives","ETHF0:USTF0",1772237095543,8.986,1930.5,1929.7,0.56201001]
["bitfinex-derivatives","ETHF0:USTF0",1772237095739,0.57228625,1930.7,1929.7,0.56201001]
["bitfinex-derivatives","ETHF0:USTF0",1772237097344,0.57228625,1931.0,1929.9,0.56201001]
["bitfinex-derivatives","ETHF0:USTF0",1772237105043,6.92843482,1930.9,1929.9,0.56201001]
["bitfinex-derivatives","ETHF0:USTF0",1772237105248,0.57228625,1930.8,1929.9,0.56201001]
["bitfinex-derivatives","ETHF0:USTF0",1772237105548,0.57228625,1930.5,1929.6,0.56848213]
["bitfinex-derivatives","ETHF0:USTF0",1772237105748,0.57228625,1930.3,1929.6,0.56848213]
["bitfinex-derivatives","ETHF0:USTF0",1772237113460,0.53951775,1930.2,1929.6,0.56848213]
["bitfinex-derivatives","ETHF0:USTF0",1772237116652,0.53951775,1930.2,1929.6,0.00647212]
["bitfinex-derivatives","ETHF0:USTF0",1772237116859,0.53951775,1929.8,1929.1,0.56118495]
["bitfinex-derivatives","ETHF0:USTF0",1772237117858,0.54435403,1929.8,1929.1,0.56600495]
["bitfinex-derivatives","ETHF0:USTF0",1772237123262,0.00483628,1929.8,1929.3,0.56118495]
["bitfinex-derivatives","ETHF0:USTF0",1772237124566,0.53951775,1929.9,1929.3,0.56118495]
["bitfinex-derivatives","ETHF0:USTF0",1772237125566,0.54531359,1929.9,1929.3,0.56118495]
["bitfinex-derivatives","ETHF0:USTF0",1772237128170,0.00579584,1929.9,1929.3,0.56118495]
["bitfinex-derivatives","ETHF0:USTF0",1772237128763,0.54531359,1929.9,1929.3,0.56118495]
["bitfinex-derivatives","ETHF0:USTF0",1772237130264,0.00579584,1929.9,1929.3,0.56118495]
["bitfinex-derivatives","ETHF0:USTF0",1772237136469,0.54531359,1929.9,1929.3,0.56118495]
["bitfinex-derivatives","ETHF0:USTF0",1772237143473,0.54531359,1929.9,1929.3,0.59603947]
["bitfinex-derivatives","ETHF0:USTF0",1772237143674,0.54531359,1929.9,1929.2,0.59603947]
["bitfinex-derivatives","ETHF0:USTF0",1772237153082,0.00579584,1929.9,1929.2,0.59603947]
["bitfinex-derivatives","ETHF0:USTF0",1772237154578,0.58873865,1930.3,1929.2,0.59603947]
["bitfinex-derivatives","ETHF0:USTF0",1772237154784,0.58873865,1930.3,1929.4,0.59603947]
["bitfinex-derivatives","ETHF0:USTF0",1772237155681,0.58873865,1929.8,1929.1,0.00482]
["bitfinex-derivatives","ETHF0:USTF0",1772237155883,0.58873865,1929.7,1929.0,0.59603947]
["bitfinex-derivatives","ETHF0:USTF0",1772237156885,0.58873865,1929.7,1929.0,0.60082373]
["bitfinex-derivatives","ETHF0:USTF0",1772237160893,0.58873865,1930.2,1929.0,0.60082373]
["bitfinex-derivatives","ETHF0:USTF0",1772237161694,0.58873865,1930.1,1929.0,0.60082373]
["bitfinex-derivatives","ETHF0:USTF0",1772237175702,0.58873865,1930.1,1929.1,0.56923967]
["bitfinex-derivatives","ETHF0:USTF0",1772237175901,0.58873865,1930.1,1929.4,0.56923967]
["bitfinex-derivatives","ETHF0:USTF0",1772237176102,0.5573056,1930.2,1929.4,0.56923967]
["bitfinex-derivatives","ETHF0:USTF0",1772237178399,0.56226829,1930.3,1929.6,0.56923967]
["bitfinex-derivatives","ETHF0:USTF0",1772237178603,0.00496269,1930.3,1929.6,0.56923967]
["bitfinex-derivatives","ETHF0:USTF0",1772237180404,0.56226829,1930.3,1929.6,0.56923967]
["bitfinex-derivatives","ETHF0:USTF0",1772237181209,0.00496269,1930.3,1929.6,0.56923967]
["bitfinex-derivatives","ETHF0:USTF0",1772237183215,0.00496269,1930.3,1929.8,0.56923967]
["bitfinex-derivatives","ETHF0:USTF0",1772237185314,0.56226829,1930.3,1929.8,0.56923967]
["bitfinex-derivatives","ETHF0:USTF0",1772237188911,0.5573056,1930.2,1929.6,0.56923967]
["bitfinex-derivatives","ETHF0:USTF0",1772237205333,0.55996605,1930.4,1930.0,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237206537,0.56435507,1930.4,1930.0,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237208737,0.55996605,1930.5,1930.1,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237208939,0.55996605,1930.8,1930.1,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237209536,0.56413668,1930.8,1930.1,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237214135,1.17102143,1930.7,1929.9,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237214337,0.55996605,1930.4,1929.7,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237215143,0.55996605,1930.3,1929.6,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237217444,0.55996605,1930.3,1929.5,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237221546,0.55996605,1930.3,1929.8,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237221748,0.55996605,1930.5,1929.8,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237226846,0.55996605,1930.5,1930.0,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237229551,0.55996605,1930.6,1930.2,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237229752,0.55996605,1930.7,1930.2,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237231352,0.59606575,1930.8,1930.2,0.5674752]
["bitfinex-derivatives","ETHF0:USTF0",1772237232353,0.59189512,1931.2,1930.6,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237232553,0.59189512,1931.2,1930.8,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237232752,0.59189512,1931.6,1930.8,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237233052,0.59189512,1931.4,1930.8,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237233252,0.59687949,1931.4,1930.8,0.55699238]
["bitfinex-derivatives","ETHF0:USTF0",1772237237658,0.59189512,1931.6,1931.2,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237237953,0.59189512,1932.0,1931.3,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237238655,0.59595322,1932.0,1931.3,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237241652,0.59189512,1931.9,1931.2,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237241856,0.59189512,1931.9,1930.9,1.17102143]
["bitfinex-derivatives","ETHF0:USTF0",1772237241857,0.59189512,1931.7,1931.0,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237242662,0.59189512,1931.7,1931.2,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237244162,0.59189512,1931.9,1931.2,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237244361,0.59189512,1932.6,1931.8,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237244560,0.59189512,1932.6,1932.0,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237245367,0.00556923,1932.6,1932.2,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237245664,0.59746435,1932.6,1932.2,0.5572365]
["bitfinex-derivatives","ETHF0:USTF0",1772237246862,0.59746435,1932.6,1931.7,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237247861,0.59746435,1932.6,1931.7,0.00532679]
["bitfinex-derivatives","ETHF0:USTF0",1772237248060,0.00556923,1932.6,1931.8,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237248262,0.59746435,1932.6,1931.8,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237248464,0.00556923,1932.6,1931.8,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237248865,0.59746435,1932.6,1931.8,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237254772,0.59746435,1932.6,1931.7,0.00532679]
["bitfinex-derivatives","ETHF0:USTF0",1772237254773,0.59189512,1932.5,1931.7,0.00532679]
["bitfinex-derivatives","ETHF0:USTF0",1772237255275,0.59189512,1932.5,1931.5,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237255475,0.59189512,1932.3,1930.8,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237255774,0.59189512,1932.1,1930.8,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237256069,0.59189512,1932.1,1930.8,0.5580288]
["bitfinex-derivatives","ETHF0:USTF0",1772237257666,0.59189512,1932.1,1931.0,0.55196502]
["bitfinex-derivatives","ETHF0:USTF0",1772237263383,0.56505409,1931.9,1930.9,0.55770476]
["bitfinex-derivatives","ETHF0:USTF0",1772237263575,0.56505409,1931.7,1930.9,0.55770476]
["bitfinex-derivatives","ETHF0:USTF0",1772237263883,0.56505409,1931.7,1930.8,0.56376854]
["bitfinex-derivatives","ETHF0:USTF0",1772237264576,0.56505409,1931.3,1930.0,0.55770476]
["bitfinex-derivatives","ETHF0:USTF0",1772237265684,0.56505409,1931.3,1930.0,0.56320671]
["bitfinex-derivatives","ETHF0:USTF0",1772237268681,0.56505409,1931.3,1930.2,0.55770476]
["bitfinex-derivatives","ETHF0:USTF0",1772237269683,0.56505409,1931.3,1930.4,0.55770476]
["bitfinex-derivatives","ETHF0:USTF0",1772237291601,0.56505409,1931.3,1930.6,0.59266566]
["bitfinex-derivatives","ETHF0:USTF0",1772237292399,0.56505409,1931.3,1930.2,0.59266566]
["bitfinex-derivatives","ETHF0:USTF0",1772237301010,0.56505409,1931.3,1930.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1772237301210,0.56505409,1931.3,1930.4,0.59266566]
["bitfinex-derivatives","ETHF0:USTF0",1772237313225,0.59282471,1930.8,1930.1,0.59266566]
["bitfinex-derivatives","ETHF0:USTF0",1772237313423,0.596974,1930.8,1930.1,0.59266566]
["bitfinex-derivatives","ETHF0:USTF0",1772237316420,0.596974,1930.8,1930.0,0.00550195]
["bitfinex-derivatives","ETHF0:USTF0",1772237316421,0.59282471,1930.4,1930.0,0.00550195]
["bitfinex-derivatives","ETHF0:USTF0",1772237316620,0.59282471,1930.2,1929.7,40.59234832]
["bitfinex-derivatives","ETHF0:USTF0",1772237317426,0.59282471,1930.4,1929.8,0.59266566]
["bitfinex-derivatives","ETHF0:USTF0",1772237317625,0.59282471,1930.7,1929.8,0.59801288]
["bitfinex-derivatives","ETHF0:USTF0",1772237317827,0.59282471,1930.6,1929.8,0.59801288]
["bitfinex-derivatives","ETHF0:USTF0",1772237319026,0.59282471,1930.4,1929.8,0.59801288]
["bitfinex-derivatives","ETHF0:USTF0",1772237325437,0.00414929,1930.8,1929.8,0.59801288]
["bitfinex-derivatives","ETHF0:USTF0",1772237325438,0.56199712,1930.5,1930.0,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237327836,0.56614641,1930.8,1930.5,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237329037,0.56199712,1930.9,1930.5,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237330041,0.56613971,1930.9,1930.5,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237332543,0.00414259,1930.9,1930.7,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237333041,0.56613971,1930.9,1930.5,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237333434,0.00414259,1930.9,1930.7,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237333641,0.56199712,1931.2,1930.7,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237334741,0.56596228,1931.2,1930.7,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237336539,0.00396516,1931.2,1930.9,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237336744,0.56199712,1931.4,1930.9,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237337742,0.56632373,1931.4,1930.9,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237339747,0.56632373,1931.4,1930.8,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237341145,0.56632373,1931.4,1930.9,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237345152,0.56632373,1931.4,1930.8,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237346853,0.56632373,1931.4,1930.9,0.5806664]
["bitfinex-derivatives","ETHF0:USTF0",1772237355258,0.56632373,1931.4,1930.7,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237355465,0.53896886,1931.1,1930.6,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237355664,0.53896886,1930.9,1930.4,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237355859,0.53896886,1930.9,1930.3,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237358759,0.53896886,1930.9,1929.9,14.25393683]
["bitfinex-derivatives","ETHF0:USTF0",1772237358760,8.307,1931.1,1930.5,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237358964,8.84596886,1931.1,1930.5,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237360256,0.53896886,1930.9,1930.3,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237363464,0.53896886,1930.7,1930.1,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237365465,0.53896886,1930.9,1930.1,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237368469,0.53896886,1931.1,1930.3,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237370071,0.53896886,1931.1,1930.0,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237370472,0.53896886,1931.0,1930.0,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237372779,0.53896886,1930.9,1930.0,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1772237390680,0.53896886,1930.9,1930.1,0.57844594]
["bitfinex-derivatives","ETHF0:USTF0",1772237391781,0.25892,1931.2,1929.9,13.99484683]
["bitfinex-derivatives","ETHF0:USTF0",1772237391782,4.34614467,1932.0,1931.0,0.43849718]
["bitfinex-derivatives","ETHF0:USTF0",1772237391979,0.25874,1932.6,1931.0,0.43849718]
["bitfinex-derivatives","ETHF0:USTF0",1772237391980,9.20735596,1931.8,1931.1,0.43849718]
["bitfinex-derivatives","ETHF0:USTF0",1772237392184,0.53881474,1931.7,1931.1,0.43849718]
["bitfinex-derivatives","ETHF0:USTF0",1772237392878,0.54469985,1931.7,1931.1,0.43849718]
["bitfinex-derivatives","ETHF0:USTF0",1772237393580,0.53881474,1931.5,1931.1,0.43849718]
["bitfinex-derivatives","ETHF0:USTF0",1772237394183,0.53881474,1931.3,1930.6,0.01756037]
["bitfinex-derivatives","ETHF0:USTF0",1772237394580,9.20735596,1931.3,1930.6,0.01756037]
["bitfinex-derivatives","ETHF0:USTF0",1772237394791,9.20735596,1931.3,1930.8,0.02459371]
["bitfinex-derivatives","ETHF0:USTF0",1772237398288,0.58493337,1931.5,1930.9,0.02488795]
["bitfinex-derivatives","ETHF0:USTF0",1772237400996,8.66854122,1931.4,1930.9,0.02488795]
["bitfinex-derivatives","ETHF0:USTF0",1772237402098,0.58869306,1931.6,1930.9,0.02488795]
["bitfinex-derivatives","ETHF0:USTF0",1772237402296,8.66854122,1931.5,1930.9,0.02488795]
["bitfinex-derivatives","ETHF0:USTF0",1772237402497,0.59457817,1931.7,1930.9,0.02488795]
["bitfinex-derivatives","ETHF0:USTF0",1772237402698,9.25707911,1931.6,1930.9,0.02488795]
["bitfinex-derivatives","ETHF0:USTF0",1772237404395,9.25729181,1931.5,1930.6,0.01725351]
["bitfinex-derivatives","ETHF0:USTF0",1772237404696,0.58875059,1931.4,1930.5,0.01725351]
["bitfinex-derivatives","ETHF0:USTF0",1772237409597,0.59147444,1931.2,1930.5,0.01725351]
["bitfinex-derivatives","ETHF0:USTF0",1772237414608,0.00588511,1931.7,1930.5,0.01725351]
["bitfinex-derivatives","ETHF0:USTF0",1772237414609,7.52908122,1931.1,1930.7,0.02329418]
["bitfinex-derivatives","ETHF0:USTF0",1772237414808,0.58521989,1931.4,1930.7,0.02329418]
["bitfinex-derivatives","ETHF0:USTF0",1772237415008,6.97484111,1931.3,1930.7,0.02329418]
["bitfinex-derivatives","ETHF0:USTF0",1772237415304,0.58521989,1931.2,1930.7,0.02329418]
["bitfinex-derivatives","ETHF0:USTF0",1772237417210,0.57263892,1931.5,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237417411,6.96226014,1931.6,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237417613,0.57263892,1931.6,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237422519,0.57263892,1931.4,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237423120,0.57263892,1931.6,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237423323,0.57263892,1931.5,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237426520,3.19481061,1931.6,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237426722,9.58443183,1931.6,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237426924,0.57263892,1931.5,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237428824,0.57263892,1931.3,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237429430,6.38962122,1931.4,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237429727,6.38962122,1931.3,1930.9,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237431228,6.38962122,1931.3,1931.1,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237431528,4.61035122,1931.2,1931.1,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237431727,3.76744953,1931.4,1931.1,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237432127,3.19481061,1931.4,1931.1,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237432431,3.76744953,1931.4,1931.1,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237433220,0.57263892,1931.3,1931.0,1.75439509]
["bitfinex-derivatives","ETHF0:USTF0",1772237433420,2.83108122,1931.3,1931.1,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237434130,2.30985122,1931.3,1931.1,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237434830,2.36437014,1931.3,1931.0,1.75439509]
["bitfinex-derivatives","ETHF0:USTF0",1772237435026,0.11984122,1931.2,1931.0,1.75439509]
["bitfinex-derivatives","ETHF0:USTF0",1772237435228,1.22e-06,1931.2,1931.0,1.75439509]
["bitfinex-derivatives","ETHF0:USTF0",1772237435426,3.76744953,1931.4,1931.1,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237435623,3.76744953,1931.4,1931.1,1.33736926]
["bitfinex-derivatives","ETHF0:USTF0",1772237437431,3.76744953,1931.4,1931.1,0.75238122]
["bitfinex-derivatives","ETHF0:USTF0",1772237437432,0.57263892,1931.3,1931.1,0.75238122]
["bitfinex-derivatives","ETHF0:USTF0",1772237437932,0.57263892,1931.3,1931.1,1.33736926]
["bitfinex-derivatives","ETHF0:USTF0",1772237438431,0.57263892,1931.3,1931.1,0.75238122]
["bitfinex-derivatives","ETHF0:USTF0",1772237438630,0.57263892,1931.3,1930.6,8.96439509]
["bitfinex-derivatives","ETHF0:USTF0",1772237439626,0.57263892,1931.3,1930.7,0.58498804]
["bitfinex-derivatives","ETHF0:USTF0",1772237443630,3.19481061,1931.4,1931.1,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237443935,3.73730822,1931.4,1931.1,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237446337,0.54249761,1931.4,1931.1,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237447337,0.54249761,1931.6,1931.1,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237447538,0.54249761,1931.6,1931.2,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237447737,0.54249761,1931.6,1931.2,0.59575008]
["bitfinex-derivatives","ETHF0:USTF0",1772237448034,0.54838272,1931.7,1931.2,0.59575008]
["bitfinex-derivatives","ETHF0:USTF0",1772237448238,0.54838272,1931.7,1931.3,1.34285696]
["bitfinex-derivatives","ETHF0:USTF0",1772237448538,0.54838272,1931.7,1931.3,0.75238122]
["bitfinex-derivatives","ETHF0:USTF0",1772237450440,0.54838272,1931.7,1931.3,1.34285696]
["bitfinex-derivatives","ETHF0:USTF0",1772237451839,0.54838272,1931.7,1931.3,0.75238122]
["bitfinex-derivatives","ETHF0:USTF0",1772237452044,0.54249761,1932.5,1931.7,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237452244,0.54249761,1932.3,1931.6,1.75988279]
["bitfinex-derivatives","ETHF0:USTF0",1772237452540,0.54249761,1932.3,1931.9,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237453038,0.5475368,1932.3,1931.8,1.75988279]
["bitfinex-derivatives","ETHF0:USTF0",1772237453245,0.5475368,1932.3,1931.9,0.75238122]
["bitfinex-derivatives","ETHF0:USTF0",1772237454945,0.5475368,1932.3,1931.9,1.34285696]
["bitfinex-derivatives","ETHF0:USTF0",1772237455146,0.5475368,1932.3,1931.9,0.75238122]
["bitfinex-derivatives","ETHF0:USTF0",1772237457748,0.5475368,1932.3,1932.0,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237458546,0.5475368,1932.3,1931.9,0.75238122]
["bitfinex-derivatives","ETHF0:USTF0",1772237458850,0.5475368,1932.3,1931.9,1.34285696]
["bitfinex-derivatives","ETHF0:USTF0",1772237460451,0.54249761,1932.1,1931.5,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1772237460649,0.54249761,1932.1,1931.5,0.84934574]
["bitfinex-derivatives","ETHF0:USTF0",1772237460854,0.54249761,1932.1,1931.6,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237463347,0.54249761,1932.1,1931.7,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237463548,0.75238122,1932.0,1931.7,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237463755,0.00503919,1932.3,1931.9,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237464154,0.5475368,1932.3,1931.9,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237464753,0.00503919,1932.3,1932.1,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237464953,0.54249761,1932.9,1932.1,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237465158,0.54249761,1932.9,1932.1,0.96666635]
["bitfinex-derivatives","ETHF0:USTF0",1772237465953,0.54769724,1932.9,1932.1,0.96666635]
["bitfinex-derivatives","ETHF0:USTF0",1772237466354,0.54769724,1932.9,1932.2,0.96666635]
["bitfinex-derivatives","ETHF0:USTF0",1772237466555,0.54769724,1932.9,1932.2,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237467859,0.54769724,1932.9,1932.3,0.75238122]
["bitfinex-derivatives","ETHF0:USTF0",1772237468059,0.54769724,1932.9,1932.3,1.34285696]
["bitfinex-derivatives","ETHF0:USTF0",1772237468259,0.54769724,1932.9,1932.3,0.59047574]
["bitfinex-derivatives","ETHF0:USTF0",1772237471169,0.54769724,1932.9,1932.2,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237471363,0.54769724,1932.9,1932.2,1.30915548]
["bitfinex-derivatives","ETHF0:USTF0",1772237472159,0.54769724,1932.9,1932.3,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237473259,0.54769724,1932.9,1932.2,1.30915548]
["bitfinex-derivatives","ETHF0:USTF0",1772237473466,0.5940712,1932.7,1932.2,0.06995227]
["bitfinex-derivatives","ETHF0:USTF0",1772237474566,0.5940712,1932.7,1932.2,0.62672653]
["bitfinex-derivatives","ETHF0:USTF0",1772237474968,0.5940712,1932.7,1932.2,0.06995227]
["bitfinex-derivatives","ETHF0:USTF0",1772237476466,0.5940712,1932.7,1932.1,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237476667,0.5940712,1932.5,1932.1,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237481768,0.61247668,1932.4,1932.1,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237485079,1.20654788,1932.4,1932.1,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237486776,0.90030954,1932.4,1932.1,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237491582,0.30623834,1932.4,1932.1,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237491783,0.90030954,1932.4,1932.1,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237493682,0.00519963,1932.9,1932.1,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237493987,1.20654788,1932.8,1932.1,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237494376,0.5940712,1932.7,1932.1,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237494777,0.00519963,1932.9,1932.4,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237495284,0.59927083,1932.9,1932.6,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237495484,0.00519963,1932.9,1932.6,0.56203992]
["bitfinex-derivatives","ETHF0:USTF0",1772237495891,0.59927083,1932.9,1932.6,0.56203992]
["bitfinex-derivatives","ETHF0:USTF0",1772237496481,0.00519963,1932.9,1932.7,1.16925094]
["bitfinex-derivatives","ETHF0:USTF0",1772237496682,0.5940712,1933.3,1932.8,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237496888,0.5940712,1933.3,1932.8,1.16925094]
["bitfinex-derivatives","ETHF0:USTF0",1772237497088,0.5940712,1933.3,1932.6,0.56203992]
["bitfinex-derivatives","ETHF0:USTF0",1772237497290,0.5940712,1933.3,1932.7,0.61247668]
["bitfinex-derivatives","ETHF0:USTF0",1772237497684,0.60008689,1933.3,1932.8,1.16925094]
["bitfinex-derivatives","ETHF0:USTF0",1772237497885,0.60008689,1933.3,1932.8,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237498285,0.60008689,1933.3,1932.7,0.30623834]
["bitfinex-derivatives","ETHF0:USTF0",1772237498485,0.60008689,1933.3,1932.8,0.61247668]
["bitfinex-derivatives","ETHF0:USTF0",1772237498687,0.60008689,1933.3,1932.7,1.16925094]
["bitfinex-derivatives","ETHF0:USTF0",1772237499888,0.60008689,1933.3,1932.8,0.55677426]
["bitfinex-derivatives","ETHF0:USTF0",1772237500487,0.60008689,1933.3,1932.7,0.61247668]
["bitfinex-derivatives","ETHF0:USTF0",1772237500686,0.60008689,1933.3,1932.8,0.61247668]
["bitfinex-derivatives","ETHF0:USTF0",1772237500888,0.60008689,1933.3,1932.6,0.61774234]
["bitfinex-derivatives","ETHF0:USTF0",1772237502388,0.60008689,1933.3,1932.6,1.18406858]
["bitfinex-derivatives","ETHF0:USTF0",1772237502591,0.60008689,1933.3,1932.7,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237504090,0.60008689,1933.3,1932.6,0.61774234]
["bitfinex-derivatives","ETHF0:USTF0",1772237504691,0.60008689,1933.3,1932.6,1.18406858]
["bitfinex-derivatives","ETHF0:USTF0",1772237506293,0.60008689,1933.3,1932.6,0.5715919]
["bitfinex-derivatives","ETHF0:USTF0",1772237507197,0.60008689,1933.3,1932.7,1.17880292]
["bitfinex-derivatives","ETHF0:USTF0",1772237507489,0.60008689,1933.3,1932.8,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237508894,0.60008689,1933.3,1933.0,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237509991,0.85746346,1933.8,1933.2,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237510193,1.10387804,1935.0,1933.3,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237510391,0.54609672,1934.8,1933.9,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237510693,0.54609672,1934.6,1933.9,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237511088,0.54609672,1934.6,1933.3,10.72747849]
["bitfinex-derivatives","ETHF0:USTF0",1772237511089,0.54609672,1934.4,1933.3,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237511496,0.54609672,1934.2,1933.3,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237511686,0.54609672,1934.4,1933.3,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237511994,1.10387804,1934.5,1933.8,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237512195,1.10387804,1934.4,1933.8,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237512496,1.10387804,1934.5,1933.8,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237512792,0.54609672,1934.4,1933.8,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237513591,0.54609672,1934.2,1933.5,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237514287,0.54609672,1934.0,1933.5,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237515997,0.54609672,1934.4,1933.5,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237516196,1.64997476,1934.4,1933.5,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237516597,0.54609672,1934.3,1933.5,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237517395,1.10387804,1934.2,1933.5,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237518695,1.09803574,1934.5,1933.7,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237518894,1.10387804,1934.3,1933.7,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237520496,0.54609672,1934.1,1933.3,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237521097,1.10387804,1934.0,1933.3,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237521297,1.09803574,1934.2,1933.3,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237521499,1.64997476,1934.1,1933.3,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237521998,1.10387804,1934.0,1933.5,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237522598,0.54609672,1933.9,1933.5,0.56632624]
["bitfinex-derivatives","ETHF0:USTF0",1772237523192,0.54609672,1933.9,1933.5,0.22527383]
["bitfinex-derivatives","ETHF0:USTF0",1772237523391,1.10387804,1934.0,1932.9,0.36015642]
["bitfinex-derivatives","ETHF0:USTF0",1772237523392,0.5461864,1933.7,1932.9,0.36015642]
["bitfinex-derivatives","ETHF0:USTF0",1772237523592,0.5461864,1933.7,1933.0,0.10147642]
["bitfinex-derivatives","ETHF0:USTF0",1772237523792,0.5461864,1933.5,1933.0,0.10147642]
["bitfinex-derivatives","ETHF0:USTF0",1772237526399,0.55193902,1934.2,1933.6,0.11334656]
["bitfinex-derivatives","ETHF0:USTF0",1772237526597,0.55297222,1934.6,1933.8,0.10082852]
["bitfinex-derivatives","ETHF0:USTF0",1772237526798,1.09844937,1934.5,1933.8,0.10082852]
["bitfinex-derivatives","ETHF0:USTF0",1772237527000,5.35153482,1934.4,1933.8,0.10082852]
["bitfinex-derivatives","ETHF0:USTF0",1772237527202,5.89804517,1934.4,1934.0,0.10082852]
["bitfinex-derivatives","ETHF0:USTF0",1772237527397,0.54651035,1934.4,1934.0,0.10508615]
["bitfinex-derivatives","ETHF0:USTF0",1772237527598,5.35153482,1934.3,1934.0,0.10508615]
["bitfinex-derivatives","ETHF0:USTF0",1772237527907,4.63417992,1934.3,1934.1,1.09799804]
["bitfinex-derivatives","ETHF0:USTF0",1772237528107,4.63417992,1934.2,1934.1,1.09799804]
["bitfinex-derivatives","ETHF0:USTF0",1772237528308,2.69112199,1934.2,1934.0,0.00425763]
["bitfinex-derivatives","ETHF0:USTF0",1772237528504,2.69112199,1934.2,1934.1,1.09799804]
["bitfinex-derivatives","ETHF0:USTF0",1772237533309,0.58728686,1934.0,1933.5,0.10394437]
["bitfinex-derivatives","ETHF0:USTF0",1772237533909,0.58728686,1933.8,1933.4,7.47855437]
["bitfinex-derivatives","ETHF0:USTF0",1772237534213,0.58728686,1933.8,1933.4,0.36255437]
["bitfinex-derivatives","ETHF0:USTF0",1772237534414,0.58728686,1933.8,1933.4,0.36905872]
["bitfinex-derivatives","ETHF0:USTF0",1772237534610,0.58728686,1933.8,1933.5,0.1073096]
["bitfinex-derivatives","ETHF0:USTF0",1772237534813,0.54899902,1933.9,1933.5,0.1073096]
["bitfinex-derivatives","ETHF0:USTF0",1772237534814,1.13628588,1933.9,1933.5,0.1073096]
["bitfinex-derivatives","ETHF0:USTF0",1772237535012,2.69112199,1933.8,1933.5,0.1073096]
["bitfinex-derivatives","ETHF0:USTF0",1772237535813,2.69112199,1933.7,1933.5,0.1073096]
["bitfinex-derivatives","ETHF0:USTF0",1772237536010,1.13628588,1933.9,1933.4,0.26511435]
["bitfinex-derivatives","ETHF0:USTF0",1772237536212,2.23428392,1933.9,1933.5,0.00337032]
["bitfinex-derivatives","ETHF0:USTF0",1772237536412,2.69112199,1933.8,1933.5,0.00337032]
["bitfinex-derivatives","ETHF0:USTF0",1772237536614,3.28811637,1933.8,1933.4,0.26511435]
["bitfinex-derivatives","ETHF0:USTF0",1772237537116,0.49444975,1933.8,1933.4,0.26511435]
["bitfinex-derivatives","ETHF0:USTF0",1772237537318,0.59699438,1934.0,1933.4,0.26511435]
["bitfinex-derivatives","ETHF0:USTF0",1772237537518,1.09799804,1933.9,1933.4,0.26511435]
["bitfinex-derivatives","ETHF0:USTF0",1772237537717,0.59699438,1934.0,1933.4,0.26511435]
["bitfinex-derivatives","ETHF0:USTF0",1772237539217,0.59699438,1934.0,1933.4,10.99259284]
["bitfinex-derivatives","ETHF0:USTF0",1772237539714,1.69499242,1934.0,1933.4,10.99259284]
["bitfinex-derivatives","ETHF0:USTF0",1772237540017,1.09799804,1934.0,1933.4,10.99259284]
["bitfinex-derivatives","ETHF0:USTF0",1772237540219,1.69314085,1934.0,1933.5,0.00370312]
["bitfinex-derivatives","ETHF0:USTF0",1772237541121,0.59514281,1934.0,1933.5,0.00370312]
["bitfinex-derivatives","ETHF0:USTF0",1772237541321,0.59514281,1934.0,1933.6,0.00370312]
["bitfinex-derivatives","ETHF0:USTF0",1772237542517,0.59398499,1934.5,1933.8,0.00601877]
["bitfinex-derivatives","ETHF0:USTF0",1772237542725,0.59398499,1934.3,1933.8,0.00601877]
["bitfinex-derivatives","ETHF0:USTF0",1772237550624,0.59398499,1934.3,1933.9,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1772237551217,0.59398499,1934.3,1933.7,10.98605849]
["bitfinex-derivatives","ETHF0:USTF0",1772237551218,0.59398499,1934.3,1933.7,18.17205849]
["bitfinex-derivatives","ETHF0:USTF0",1772237551620,0.59398499,1934.3,1933.7,7.44458]
["bitfinex-derivatives","ETHF0:USTF0",1772237552624,0.59398499,1934.3,1933.7,7.44927251]
["bitfinex-derivatives","ETHF0:USTF0",1772237553221,0.59398499,1934.3,1933.8,0.00469251]
["bitfinex-derivatives","ETHF0:USTF0",1772237554620,0.59398499,1934.3,1933.9,0.0075193]
["bitfinex-derivatives","ETHF0:USTF0",1772237554822,0.59398499,1934.3,1934.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1772237555027,0.48330496,1934.3,1934.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1772237555227,0.48330496,1934.3,1934.0,7.32619933]
["bitfinex-derivatives","ETHF0:USTF0",1772237555721,0.00646187,1934.6,1934.0,7.32619933]
["bitfinex-derivatives","ETHF0:USTF0",1772237555930,0.58728686,1934.5,1934.1,0.54565773]
["bitfinex-derivatives","ETHF0:USTF0",1772237556430,0.58728686,1934.5,1934.0,7.75342715]
["bitfinex-derivatives","ETHF0:USTF0",1772237556728,0.58728686,1934.5,1934.1,0.54542715]
["bitfinex-derivatives","ETHF0:USTF0",1772237557321,0.58728686,1934.5,1934.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1772237557824,0.58728686,1934.5,1933.9,10.72747849]
["bitfinex-derivatives","ETHF0:USTF0",1772237558028,0.58728686,1934.5,1934.0,6.20458108]
["bitfinex-derivatives","ETHF0:USTF0",1772237559630,0.58728686,1934.5,1933.8,11.27189278]
["bitfinex-derivatives","ETHF0:USTF0",1772237560032,0.58728686,1934.5,1933.9,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1772237560625,0.58728686,1934.5,1934.0,0.54077813]
["bitfinex-derivatives","ETHF0:USTF0",1772237565237,0.58728686,1934.5,1934.1,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237567235,0.58728686,1934.5,1934.3,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237571435,0.58728686,1934.5,1934.1,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237571739,0.58728686,1934.5,1934.1,8.46070166]
["bitfinex-derivatives","ETHF0:USTF0",1772237573037,0.56630274,1934.6,1934.3,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237573238,0.56630274,1934.6,1934.3,1.7099521]
["bitfinex-derivatives","ETHF0:USTF0",1772237575142,0.56630274,1934.6,1934.3,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237576742,0.56630274,1934.6,1934.3,1.70751906]
["bitfinex-derivatives","ETHF0:USTF0",1772237577443,0.56630274,1934.6,1934.0,10.72747849]
["bitfinex-derivatives","ETHF0:USTF0",1772237577444,0.55984087,1934.9,1934.5,1.70105719]
["bitfinex-derivatives","ETHF0:USTF0",1772237577744,0.55984087,1934.9,1934.7,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237578445,0.56464503,1934.9,1934.7,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237578743,0.55984087,1935.6,1934.8,0.53151121]
["bitfinex-derivatives","ETHF0:USTF0",1772237578942,0.55984087,1935.6,1935.3,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237579145,0.55984087,1935.7,1935.4,9.03421287]
["bitfinex-derivatives","ETHF0:USTF0",1772237579342,0.55984087,1935.7,1935.6,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237579746,0.56563612,1935.7,1935.6,1.16958628]
["bitfinex-derivatives","ETHF0:USTF0",1772237579942,0.56563612,1935.7,1934.9,11.2991332]
["bitfinex-derivatives","ETHF0:USTF0",1772237580146,0.56563612,1935.7,1934.8,1.73735637]
["bitfinex-derivatives","ETHF0:USTF0",1772237580347,0.56563612,1935.7,1935.0,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237580847,0.56563612,1935.7,1935.0,1.73735637]
["bitfinex-derivatives","ETHF0:USTF0",1772237581046,0.56563612,1935.7,1935.0,1.74272946]
["bitfinex-derivatives","ETHF0:USTF0",1772237581342,0.56563612,1935.7,1935.0,1.17107475]
["bitfinex-derivatives","ETHF0:USTF0",1772237581542,0.55984087,1935.5,1934.7,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237582146,0.55984087,1935.5,1934.7,1.73735637]
["bitfinex-derivatives","ETHF0:USTF0",1772237582344,0.55984087,1935.5,1935.1,1.16570166]
["bitfinex-derivatives","ETHF0:USTF0",1772237582548,0.55984087,1935.5,1935.1,1.17190189]
["bitfinex-derivatives","ETHF0:USTF0",1772237582748,0.56563612,1935.7,1935.1,1.17190189]
["bitfinex-derivatives","ETHF0:USTF0",1772237585250,0.56563612,1935.7,1935.1,0.00620023]
["bitfinex-derivatives","ETHF0:USTF0",1772237586043,0.56563612,1935.7,1935.1,0.57785494]
["bitfinex-derivatives","ETHF0:USTF0",1772237586247,0.56563612,1935.7,1935.1,0.00620023]
["bitfinex-derivatives","ETHF0:USTF0",1772237587951,0.56563612,1935.7,1935.1,0.57785494]
["bitfinex-derivatives","ETHF0:USTF0",1772237588750,0.56563612,1935.7,1935.1,0.00620023]
["bitfinex-derivatives","ETHF0:USTF0",1772237589556,0.56563612,1935.7,1934.6,0.57165471]
["bitfinex-derivatives","ETHF0:USTF0",1772237589957,0.55984087,1935.6,1934.6,0.57165471]
["bitfinex-derivatives","ETHF0:USTF0",1772237590457,5.73684087,1935.6,1934.6,0.57789075]
["bitfinex-derivatives","ETHF0:USTF0",1772237590656,0.61763204,1935.5,1934.6,0.00623604]
["bitfinex-derivatives","ETHF0:USTF0",1772237592553,0.61763204,1935.5,1934.6,0.59078651]
["bitfinex-derivatives","ETHF0:USTF0",1772237593556,0.61763204,1935.2,1934.1,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237594661,0.61763204,1935.2,1934.1,0.58835723]
["bitfinex-derivatives","ETHF0:USTF0",1772237595563,0.61763204,1935.2,1934.3,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237601070,0.61763204,1935.2,1934.1,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1772237601071,0.61763204,1935.2,1934.1,0.58835723]
["bitfinex-derivatives","ETHF0:USTF0",1772237603568,0.61763204,1935.2,1934.2,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237604371,0.61763204,1935.4,1934.4,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237604571,0.61763204,1935.4,1934.6,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237607376,0.61763204,1935.4,1934.9,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237608875,0.61763204,1935.4,1934.6,1.74947723]
["bitfinex-derivatives","ETHF0:USTF0",1772237609068,0.61763204,1935.4,1934.5,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1772237609069,0.61763204,1935.4,1934.8,1.74947723]
["bitfinex-derivatives","ETHF0:USTF0",1772237609273,0.61763204,1935.4,1934.9,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237610775,0.61763204,1935.4,1934.6,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237610971,0.61763204,1935.4,1934.6,1.74947723]
["bitfinex-derivatives","ETHF0:USTF0",1772237611667,0.61763204,1935.4,1934.7,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237613076,0.61763204,1935.4,1934.9,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237613575,0.61763204,1935.4,1934.7,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237613778,0.61763204,1935.4,1934.9,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237614076,0.61763204,1935.4,1935.0,1.74947723]
["bitfinex-derivatives","ETHF0:USTF0",1772237614278,0.61763204,1935.4,1935.1,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237615570,0.61763204,1935.5,1935.1,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237617478,0.62342729,1935.7,1935.1,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237618181,0.00579525,1935.7,1935.1,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237618383,0.62342729,1935.7,1935.1,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237619184,0.00579525,1935.7,1935.4,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237619482,0.61763204,1935.8,1935.2,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237620386,0.62335826,1935.8,1935.2,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237622888,0.00572622,1935.8,1935.2,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237625489,0.7086846,1935.8,1935.2,0.58455047]
["bitfinex-derivatives","ETHF0:USTF0",1772237631101,0.69718551,1936.3,1935.4,0.74798353]
["bitfinex-derivatives","ETHF0:USTF0",1772237631393,0.69718551,1936.3,1935.6,0.74798353]
["bitfinex-derivatives","ETHF0:USTF0",1772237632095,0.70108132,1936.3,1935.6,0.75397794]
["bitfinex-derivatives","ETHF0:USTF0",1772237636800,0.70108132,1936.3,1935.8,0.74798353]
["bitfinex-derivatives","ETHF0:USTF0",1772237637502,0.70685419,1936.3,1935.8,0.74798353]
["bitfinex-derivatives","ETHF0:USTF0",1772237637802,0.70295838,1936.9,1935.9,5.64513174]
["bitfinex-derivatives","ETHF0:USTF0",1772237638005,0.70295838,1936.8,1935.8,0.74798353]
["bitfinex-derivatives","ETHF0:USTF0",1772237638600,0.70295838,1936.5,1935.6,0.00599441]
["bitfinex-derivatives","ETHF0:USTF0",1772237638900,0.70295838,1936.4,1935.6,0.00599441]
["bitfinex-derivatives","ETHF0:USTF0",1772237639503,0.70295838,1936.3,1935.6,0.00599441]
["bitfinex-derivatives","ETHF0:USTF0",1772237643207,0.70295838,1936.3,1935.2,0.74798353]
["bitfinex-derivatives","ETHF0:USTF0",1772237643705,0.70295838,1936.2,1935.2,0.74798353]
["bitfinex-derivatives","ETHF0:USTF0",1772237644204,0.70295838,1936.2,1935.2,0.75294426]
["bitfinex-derivatives","ETHF0:USTF0",1772237646509,0.70295838,1936.1,1935.2,0.75294426]
["bitfinex-derivatives","ETHF0:USTF0",1772237647209,0.70295838,1936.0,1935.2,0.75294426]
["bitfinex-derivatives","ETHF0:USTF0",1772237647810,0.70295838,1935.9,1935.2,0.75294426]
["bitfinex-derivatives","ETHF0:USTF0",1772237648208,0.70295838,1935.9,1935.2,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1772237651213,0.70295838,1935.9,1934.9,0.79751975]
["bitfinex-derivatives","ETHF0:USTF0",1772237651515,0.76589648,1935.7,1934.9,0.79751975]
["bitfinex-derivatives","ETHF0:USTF0",1772237652011,0.76589648,1935.7,1934.7,0.79751975]
["bitfinex-derivatives","ETHF0:USTF0",1772237652212,0.76589648,1935.7,1934.7,0.8035356]
["bitfinex-derivatives","ETHF0:USTF0",1772237652806,12.717,1936.1,1934.9,0.79751975]
["bitfinex-derivatives","ETHF0:USTF0",1772237652807,0.76448714,1936.0,1934.9,0.79751975]
["bitfinex-derivatives","ETHF0:USTF0",1772237654614,0.76448714,1936.0,1934.7,0.8035356]
["bitfinex-derivatives","ETHF0:USTF0",1772237654808,0.76682252,1935.6,1934.7,0.8035356]
["bitfinex-derivatives","ETHF0:USTF0",1772237655207,0.76682252,1935.6,1934.7,0.00601585]
["bitfinex-derivatives","ETHF0:USTF0",1772237655614,0.76682252,1935.6,1934.7,0.8035356]
["bitfinex-derivatives","ETHF0:USTF0",1772237660516,0.78444584,1935.5,1934.7,0.00601585]
["bitfinex-derivatives","ETHF0:USTF0",1772237660813,0.78444584,1935.5,1934.7,0.8035356]
["bitfinex-derivatives","ETHF0:USTF0",1772237666725,0.80218719,1935.8,1934.9,0.79751975]
["bitfinex-derivatives","ETHF0:USTF0",1772237667922,0.80218719,1935.8,1935.1,0.79751975]
["bitfinex-derivatives","ETHF0:USTF0",1772237676835,0.80218719,1935.8,1935.0,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1772237677032,0.80218719,1935.8,1935.1,0.79751975]
["bitfinex-derivatives","ETHF0:USTF0",1772237679735,0.80218719,1935.7,1935.1,0.79751975]
["bitfinex-derivatives","ETHF0:USTF0",1772237684130,0.79663197,1935.9,1935.3,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237686339,0.79663197,1936.3,1935.5,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237686539,0.79663197,1936.2,1935.5,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237688042,0.79663197,1936.1,1935.5,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237692645,8.08063197,1936.2,1935.7,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237693247,0.79663197,1936.1,1935.7,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237694145,0.79663197,1936.5,1935.7,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237695943,8.86389117,1936.7,1935.6,1.16470117]
["bitfinex-derivatives","ETHF0:USTF0",1772237695944,0.79663197,1936.7,1935.9,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237696145,0.79663197,1936.6,1935.9,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237696350,0.79663197,1936.4,1935.7,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237697545,0.79663197,1936.7,1936.2,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237697746,0.79663197,1936.7,1936.2,0.40522466]
["bitfinex-derivatives","ETHF0:USTF0",1772237698246,0.79663197,1936.7,1936.0,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237698247,0.79663197,1936.6,1936.0,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237699347,0.79663197,1936.6,1936.0,0.82748539]
["bitfinex-derivatives","ETHF0:USTF0",1772237700544,0.80303188,1936.8,1936.2,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237700749,0.00639991,1936.8,1936.4,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237701845,0.80303188,1936.8,1936.4,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237702149,0.80303188,1936.8,1936.2,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237703247,7.02803991,1937.0,1936.4,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237703449,0.79663197,1936.9,1936.2,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1772237703649,0.79663197,1936.9,1936.3,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237704252,0.80160163,1936.9,1936.3,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237704655,0.79663197,1936.7,1936.1,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237704947,0.79663197,1936.7,1936.0,0.82748539]
["bitfinex-derivatives","ETHF0:USTF0",1772237706952,0.80160163,1936.9,1936.0,0.82748539]
["bitfinex-derivatives","ETHF0:USTF0",1772237707144,0.80160163,1936.9,1936.2,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237707852,0.79663197,1936.8,1936.2,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237708652,0.79663197,1936.8,1936.1,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1772237708852,0.79663197,1936.6,1936.0,0.82748539]
["bitfinex-derivatives","ETHF0:USTF0",1772237709846,0.79663197,1936.5,1936.0,0.82748539]
["bitfinex-derivatives","ETHF0:USTF0",1772237711456,0.84816513,1936.4,1936.0,0.00648426]
["bitfinex-derivatives","ETHF0:USTF0",1772237711655,0.84816513,1936.4,1935.9,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237712053,0.84816513,1936.4,1935.7,1.11731266]
["bitfinex-derivatives","ETHF0:USTF0",1772237712654,0.84816513,1936.4,1935.7,1.12331355]
["bitfinex-derivatives","ETHF0:USTF0",1772237712956,0.84816513,1936.4,1935.8,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237713751,0.84816513,1936.0,1935.7,0.00600089]
["bitfinex-derivatives","ETHF0:USTF0",1772237713951,0.84816513,1936.0,1935.5,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237714955,0.84816513,1936.0,1935.5,0.86392621]
["bitfinex-derivatives","ETHF0:USTF0",1772237715359,0.84816513,1936.0,1935.5,0.00492355]
["bitfinex-derivatives","ETHF0:USTF0",1772237715757,0.84816513,1936.0,1935.5,0.86392621]
["bitfinex-derivatives","ETHF0:USTF0",1772237718160,0.84816513,1936.0,1935.5,0.00492355]
["bitfinex-derivatives","ETHF0:USTF0",1772237718462,0.84816513,1936.5,1936.0,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237720264,0.84816513,1936.7,1936.0,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237720964,0.84816513,1936.7,1935.7,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237720965,0.84816513,1936.6,1935.7,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237721363,0.84816513,1936.5,1935.7,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237722764,0.84816513,1936.3,1935.5,0.86392621]
["bitfinex-derivatives","ETHF0:USTF0",1772237724566,0.84816513,1936.3,1935.5,0.00492355]
["bitfinex-derivatives","ETHF0:USTF0",1772237725062,0.84816513,1936.3,1935.5,0.86392621]
["bitfinex-derivatives","ETHF0:USTF0",1772237726865,0.84816513,1936.2,1935.5,0.00492355]
["bitfinex-derivatives","ETHF0:USTF0",1772237727065,0.84816513,1936.0,1935.5,0.00492355]
["bitfinex-derivatives","ETHF0:USTF0",1772237728368,0.84816513,1936.0,1935.2,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237729368,0.84816513,1936.0,1935.2,0.86422166]
["bitfinex-derivatives","ETHF0:USTF0",1772237731970,0.84816513,1936.0,1935.2,0.005219]
["bitfinex-derivatives","ETHF0:USTF0",1772237731971,0.84816513,1935.9,1935.2,0.005219]
["bitfinex-derivatives","ETHF0:USTF0",1772237732772,0.84816513,1935.9,1935.2,0.86422166]
["bitfinex-derivatives","ETHF0:USTF0",1772237733174,7.395,1935.8,1935.2,0.86422166]
["bitfinex-derivatives","ETHF0:USTF0",1772237733471,0.84816513,1935.7,1935.2,0.86422166]
["bitfinex-derivatives","ETHF0:USTF0",1772237734368,0.84816513,1935.7,1935.2,0.005219]
["bitfinex-derivatives","ETHF0:USTF0",1772237734565,0.84816513,1935.7,1935.0,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237734766,0.84816513,1935.5,1934.7,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237735572,0.85282121,1935.5,1934.7,0.86535756]
["bitfinex-derivatives","ETHF0:USTF0",1772237736667,0.84816513,1935.3,1934.7,0.86535756]
["bitfinex-derivatives","ETHF0:USTF0",1772237736972,0.84816513,1935.1,1934.2,0.85900266]
["bitfinex-derivatives","ETHF0:USTF0",1772237737772,0.84816513,1935.1,1934.2,0.86567818]
["bitfinex-derivatives","ETHF0:USTF0",1772237743178,0.84816513,1935.1,1934.4,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1772237749982,0.84816513,1935.1,1934.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1772237750182,0.84816513,1935.1,1933.8,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1772237750183,5.177,1935.1,1933.8,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1772237750386,0.83856318,1935.0,1933.8,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1772237751276,0.83856318,1935.0,1933.8,0.79449704]
["bitfinex-derivatives","ETHF0:USTF0",1772237751781,0.83856318,1935.0,1933.9,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1772237753386,0.83856318,1934.8,1933.9,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1772237757184,0.83856318,1934.8,1933.8,0.26433615]
["bitfinex-derivatives","ETHF0:USTF0",1772237757485,0.83856318,1934.6,1933.8,0.00577615]
["bitfinex-derivatives","ETHF0:USTF0",1772237757785,5.43545,1934.7,1933.8,0.79449704]
["bitfinex-derivatives","ETHF0:USTF0",1772237757786,0.83856318,1934.4,1933.8,0.79449704]
["bitfinex-derivatives","ETHF0:USTF0",1772237761594,0.83856318,1934.4,1933.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1772237761892,0.83856318,1934.4,1933.4,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1772237762094,0.83856318,1934.2,1933.4,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1772237762497,0.83856318,1934.2,1933.4,0.79507013]
["bitfinex-derivatives","ETHF0:USTF0",1772237767398,0.83856318,1934.1,1933.4,0.79507013]
["bitfinex-derivatives","ETHF0:USTF0",1772237767698,0.84362456,1934.1,1933.4,0.79507013]
["bitfinex-derivatives","ETHF0:USTF0",1772237767898,0.00506138,1934.1,1933.4,0.79507013]
["bitfinex-derivatives","ETHF0:USTF0",1772237768499,0.84362456,1934.1,1933.4,0.79507013]
["bitfinex-derivatives","ETHF0:USTF0",1772237768698,0.84362456,1934.1,1933.6,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1772237776605,0.80518566,1934.5,1933.8,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237777805,0.81078775,1934.5,1933.8,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237778697,0.80518566,1934.6,1934.0,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237779805,0.81019448,1934.6,1934.0,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237784010,0.80518566,1934.5,1934.0,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237785010,0.80518566,1934.5,1933.9,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237785209,0.80518566,1934.5,1933.5,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237795710,0.80518566,1934.0,1933.0,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237795913,0.80518566,1934.0,1933.2,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237796416,7.392,1933.9,1933.2,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237796717,7.392,1933.9,1933.2,0.84181839]
["bitfinex-derivatives","ETHF0:USTF0",1772237797107,8.19718566,1933.9,1933.2,0.84181839]
["bitfinex-derivatives","ETHF0:USTF0",1772237797311,8.19718566,1933.9,1933.3,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237800319,0.74025816,1933.8,1933.3,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237800819,1.90712387,1933.8,1933.3,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237801017,0.74025816,1933.8,1933.3,0.83653658]
["bitfinex-derivatives","ETHF0:USTF0",1772237802716,0.76318663,1933.3,1932.7,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237802920,8.15818663,1933.3,1932.7,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237803719,0.76318663,1933.2,1932.8,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237803920,0.76881104,1933.2,1932.8,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237804216,0.76881104,1933.2,1931.9,1.36563116]
["bitfinex-derivatives","ETHF0:USTF0",1772237804217,0.76318663,1933.0,1931.0,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237804420,0.76318663,1933.0,1932.3,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237804714,0.76318663,1932.8,1932.3,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237804918,0.76318663,1932.5,1931.9,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237805114,0.76318663,1932.3,1931.9,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237805322,0.76318663,1932.2,1931.9,0.00491478]
["bitfinex-derivatives","ETHF0:USTF0",1772237805522,0.76318663,1932.2,1931.5,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237805922,0.76318663,1932.1,1931.5,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237806517,0.76318663,1932.1,1931.5,0.74534015]
["bitfinex-derivatives","ETHF0:USTF0",1772237808917,7.458,1932.0,1931.5,0.74534015]
["bitfinex-derivatives","ETHF0:USTF0",1772237809518,8.22118663,1932.0,1931.5,0.74534015]
["bitfinex-derivatives","ETHF0:USTF0",1772237812324,8.22118663,1932.0,1930.8,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1772237812325,0.76318663,1931.9,1931.0,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237813317,8.22118663,1931.8,1931.0,0.74473316]
["bitfinex-derivatives","ETHF0:USTF0",1772237813521,0.76318663,1931.7,1931.0,0.74473316]
["bitfinex-derivatives","ETHF0:USTF0",1772237815026,7.46035658,1931.8,1931.0,0.74473316]
["bitfinex-derivatives","ETHF0:USTF0",1772237815727,0.76318663,1931.7,1931.0,0.74473316]
["bitfinex-derivatives","ETHF0:USTF0",1772237817726,0.76318663,1931.7,1931.0,0.00519679]
["bitfinex-derivatives","ETHF0:USTF0",1772237817927,0.76318663,1931.7,1931.0,0.74473316]
["bitfinex-derivatives","ETHF0:USTF0",1772237818228,8.21318663,1931.6,1931.0,0.74473316]
["bitfinex-derivatives","ETHF0:USTF0",1772237819425,0.76318663,1931.5,1931.0,0.74473316]
["bitfinex-derivatives","ETHF0:USTF0",1772237820234,0.76318663,1931.7,1931.0,0.74473316]
["bitfinex-derivatives","ETHF0:USTF0",1772237820524,7.45335658,1931.8,1931.2,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237821426,0.76318663,1931.7,1931.2,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237821626,0.76318663,1932.9,1931.8,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237821820,0.76318663,1932.8,1931.8,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237822630,0.76899365,1932.8,1931.8,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237826830,0.76318663,1932.6,1931.8,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237827028,0.76318663,1932.6,1931.7,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1772237827222,0.76318663,1932.6,1931.8,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237827931,0.76318663,1932.4,1931.8,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237829129,0.76318663,1932.4,1931.3,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237829433,7.444,1932.5,1931.3,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237829434,0.76318663,1932.1,1931.3,0.73953637]
["bitfinex-derivatives","ETHF0:USTF0",1772237830835,0.76318663,1932.1,1931.5,0.8088765]
["bitfinex-derivatives","ETHF0:USTF0",1772237836136,0.76318663,1932.1,1931.4,0.8088765]
["bitfinex-derivatives","ETHF0:USTF0",1772237842536,0.76318663,1932.1,1931.6,0.8088765]
["bitfinex-derivatives","ETHF0:USTF0",1772237848346,0.81097392,1932.0,1931.6,0.8088765]
["bitfinex-derivatives","ETHF0:USTF0",1772237851548,0.81097392,1932.2,1931.6,0.8088765]
["bitfinex-derivatives","ETHF0:USTF0",1772237852852,0.81097392,1932.0,1931.5,1.0677565]
["bitfinex-derivatives","ETHF0:USTF0",1772237854844,0.81097392,1932.0,1931.6,0.8088765]
["bitfinex-derivatives","ETHF0:USTF0",1772237857456,0.81097392,1932.0,1931.5,1.0677565]
["bitfinex-derivatives","ETHF0:USTF0",1772237860055,0.81097392,1932.0,1931.6,0.8088765]
["bitfinex-derivatives","ETHF0:USTF0",1772237861056,0.81097392,1932.0,1931.5,1.00523669]
["bitfinex-derivatives","ETHF0:USTF0",1772237861951,0.81097392,1932.0,1931.6,0.74635669]
["bitfinex-derivatives","ETHF0:USTF0",1772237863856,0.81097392,1932.0,1931.2,0.74635669]
["bitfinex-derivatives","ETHF0:USTF0",1772237865957,0.81097392,1932.0,1931.1,1.00528669]
["bitfinex-derivatives","ETHF0:USTF0",1772237866262,0.81097392,1932.0,1931.2,0.74635669]
["bitfinex-derivatives","ETHF0:USTF0",1772237867056,0.78772528,1931.8,1931.2,0.74635669]
["bitfinex-derivatives","ETHF0:USTF0",1772237870665,0.78772528,1931.8,1931.1,1.00528669]
["bitfinex-derivatives","ETHF0:USTF0",1772237871366,1.95708106,1931.8,1931.1,1.00528669]
["bitfinex-derivatives","ETHF0:USTF0",1772237871566,0.78772528,1931.7,1931.0,0.75155348]
["bitfinex-derivatives","ETHF0:USTF0",1772237874770,0.78772528,1931.7,1931.0,0.00519679]
["bitfinex-derivatives","ETHF0:USTF0",1772237875172,0.78772528,1931.7,1931.0,0.75155348]
["bitfinex-derivatives","ETHF0:USTF0",1772237880481,0.78772528,1931.7,1931.0,0.00519679]
["bitfinex-derivatives","ETHF0:USTF0",1772237882680,0.78772528,1931.5,1931.0,0.00519679]
["bitfinex-derivatives","ETHF0:USTF0",1772237882881,0.78772528,1931.3,1931.0,0.00519679]
["bitfinex-derivatives","ETHF0:USTF0",1772237883178,0.78772528,1931.3,1930.8,0.74635669]
["bitfinex-derivatives","ETHF0:USTF0",1772237883978,0.79442933,1931.3,1930.8,0.75098244]
["bitfinex-derivatives","ETHF0:USTF0",1772237887581,0.00670405,1931.3,1930.8,0.75098244]
["bitfinex-derivatives","ETHF0:USTF0",1772237888283,0.79442933,1931.3,1930.8,0.75098244]
["bitfinex-derivatives","ETHF0:USTF0",1772237889881,0.00670405,1931.3,1930.8,0.75098244]
["bitfinex-derivatives","ETHF0:USTF0",1772237890079,0.79442933,1931.3,1930.8,0.75098244]
["bitfinex-derivatives","ETHF0:USTF0",1772237892591,0.79442933,1931.3,1930.8,0.00462575]
["bitfinex-derivatives","ETHF0:USTF0",1772237892789,0.79442933,1931.3,1930.7,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237893387,0.79442933,1931.3,1930.4,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237893782,0.79442933,1931.3,1930.4,0.75131598]
["bitfinex-derivatives","ETHF0:USTF0",1772237895486,0.79442933,1931.3,1930.6,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237895693,0.00670405,1931.3,1930.8,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237895888,0.71074572,1931.3,1930.8,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237898584,0.71074572,1931.3,1930.4,0.75131598]
["bitfinex-derivatives","ETHF0:USTF0",1772237903588,7.0177541,1931.2,1930.4,0.75131598]
["bitfinex-derivatives","ETHF0:USTF0",1772237903793,0.70404167,1931.0,1930.4,0.00558375]
["bitfinex-derivatives","ETHF0:USTF0",1772237904494,0.70404167,1930.8,1930.4,0.75131598]
["bitfinex-derivatives","ETHF0:USTF0",1772237904686,0.70404167,1930.8,1929.9,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237904687,0.70404167,1930.7,1929.9,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237905191,8.04404167,1930.6,1929.9,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237905596,8.04404167,1930.6,1929.9,0.75012967]
["bitfinex-derivatives","ETHF0:USTF0",1772237905998,0.70404167,1930.6,1929.9,0.75012967]
["bitfinex-derivatives","ETHF0:USTF0",1772237906295,6.778,1930.7,1929.9,0.75012967]
["bitfinex-derivatives","ETHF0:USTF0",1772237906497,7.48204167,1930.7,1929.9,0.75012967]
["bitfinex-derivatives","ETHF0:USTF0",1772237908798,0.70404167,1930.6,1929.9,0.75012967]
["bitfinex-derivatives","ETHF0:USTF0",1772237911696,0.70404167,1931.0,1930.1,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237911995,0.70404167,1931.0,1930.3,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237913493,0.70404167,1931.1,1930.5,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237913898,0.00670405,1931.3,1930.5,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237914099,0.70404167,1931.2,1930.5,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237914695,0.70404167,1931.2,1929.9,0.00439744]
["bitfinex-derivatives","ETHF0:USTF0",1772237914696,0.70404167,1931.2,1930.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1772237914900,0.70404167,1931.0,1930.4,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237920204,0.70380835,1931.2,1930.4,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237920404,8.03480835,1931.2,1930.4,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237920803,0.71406945,1931.1,1930.4,0.74573223]
["bitfinex-derivatives","ETHF0:USTF0",1772237921307,0.71406945,1931.1,1930.5,0.65157462]
["bitfinex-derivatives","ETHF0:USTF0",1772237926210,0.71406945,1930.9,1930.4,0.65157462]
["bitfinex-derivatives","ETHF0:USTF0",1772237933414,0.71406945,1930.8,1930.4,0.65157462]
["bitfinex-derivatives","ETHF0:USTF0",1772237934110,0.71406945,1930.8,1930.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1772237934316,0.71406945,1930.7,1930.1,0.65157462]
["bitfinex-derivatives","ETHF0:USTF0",1772237935317,8.03111435,1930.8,1930.3,0.65402688]
["bitfinex-derivatives","ETHF0:USTF0",1772237937118,0.70411435,1930.8,1930.3,0.65402688]
["bitfinex-derivatives","ETHF0:USTF0",1772237937818,0.70411435,1930.9,1930.3,0.65402688]
["bitfinex-derivatives","ETHF0:USTF0",1772237940415,0.70411435,1931.1,1930.5,0.65402688]
["bitfinex-derivatives","ETHF0:USTF0",1772237940620,0.70411435,1931.0,1930.5,0.65402688]
["bitfinex-derivatives","ETHF0:USTF0",1772237943420,0.70411435,1930.9,1930.3,0.65402688]
["bitfinex-derivatives","ETHF0:USTF0",1772237943723,0.70411435,1930.7,1930.1,0.65402688]
["bitfinex-derivatives","ETHF0:USTF0",1772237947229,0.70411435,1930.5,1929.9,0.00439744]
["bitfinex-derivatives","ETHF0:USTF0",1772237947429,0.70411435,1930.4,1929.9,0.65842432]
["bitfinex-derivatives","ETHF0:USTF0",1772237947827,0.70411435,1930.1,1929.5,0.65402688]
["bitfinex-derivatives","ETHF0:USTF0",1772237948930,0.70411435,1930.1,1929.5,0.65828976]
["bitfinex-derivatives","ETHF0:USTF0",1772237951126,7.98984206,1930.3,1929.5,0.65828976]
["bitfinex-derivatives","ETHF0:USTF0",1772237951330,0.66384206,1930.2,1929.5,0.65828976]
["bitfinex-derivatives","ETHF0:USTF0",1772237954637,0.66384206,1930.1,1929.5,0.65828976]
["bitfinex-derivatives","ETHF0:USTF0",1772237965151,0.66384206,1930.1,1929.5,0.00426288]
["bitfinex-derivatives","ETHF0:USTF0",1772237968159,0.66384206,1929.9,1929.5,0.00426288]
["bitfinex-derivatives","ETHF0:USTF0",1772237968360,0.66384206,1929.9,1929.2,0.64879604]
["bitfinex-derivatives","ETHF0:USTF0",1772237969258,0.66926208,1929.9,1929.2,0.65397209]
["bitfinex-derivatives","ETHF0:USTF0",1772237971155,1.17022622,1929.8,1929.2,0.65397209]
["bitfinex-derivatives","ETHF0:USTF0",1772237971360,0.66384206,1929.7,1929.2,0.65397209]
["bitfinex-derivatives","ETHF0:USTF0",1772237972558,0.66384206,1929.7,1929.2,0.00517605]
["bitfinex-derivatives","ETHF0:USTF0",1772237973164,0.66384206,1929.7,1929.2,0.65397209]
["bitfinex-derivatives","ETHF0:USTF0",1772237973964,0.66384206,1929.8,1929.4,0.64879604]
["bitfinex-derivatives","ETHF0:USTF0",1772237974268,0.66926208,1929.9,1929.4,0.64879604]
["bitfinex-derivatives","ETHF0:USTF0",1772237974967,0.66384206,1930.4,1929.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1772237975167,0.66384206,1930.2,1929.6,0.64879604]
["bitfinex-derivatives","ETHF0:USTF0",1772237976169,0.66955953,1930.2,1929.6,0.64879604]
["bitfinex-derivatives","ETHF0:USTF0",1772237976967,0.00571747,1930.2,1929.7,0.64879604]
["bitfinex-derivatives","ETHF0:USTF0",1772237977170,0.66384206,1930.5,1929.9,0.64879604]
["bitfinex-derivatives","ETHF0:USTF0",1772237978168,0.6694129,1930.5,1929.9,0.64879604]
["bitfinex-derivatives","ETHF0:USTF0",1772237983175,0.00557084,1930.5,1930.1,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772237983379,11.66326785,1931.2,1930.1,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772237983380,7.92174246,1930.8,1930.1,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772237983778,0.6404824,1930.7,1930.1,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772237984276,0.64644079,1930.7,1930.1,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772237989283,0.00595839,1930.7,1930.1,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772237989589,0.6704911,1930.7,1930.2,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772237989876,0.00595839,1930.7,1930.2,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772237993980,8.39e-06,1930.7,1930.2,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772237995286,0.66741136,1930.9,1930.2,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772237996287,0.67390527,1930.9,1930.2,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772238000196,0.67390527,1930.9,1930.4,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772238000391,0.00649391,1930.9,1930.4,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772238000790,0.67669785,1930.9,1930.4,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772238007302,0.00649391,1930.9,1930.4,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772238007502,3.91e-06,1930.9,1930.6,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772238008601,3.91e-06,1930.9,1930.6,0.6852076]
["bitfinex-derivatives","ETHF0:USTF0",1772238009099,0.67191022,1930.9,1930.6,0.00567964]
["bitfinex-derivatives","ETHF0:USTF0",1772238009294,0.67191022,1930.9,1930.0,0.67952796]
["bitfinex-derivatives","ETHF0:USTF0",1772238010302,0.67191022,1930.9,1930.0,0.68369131]
["bitfinex-derivatives","ETHF0:USTF0",1772238010806,0.67191022,1930.9,1930.2,0.71630255]
["bitfinex-derivatives","ETHF0:USTF0",1772238012404,0.67191022,1930.9,1930.0,0.00416335]
["bitfinex-derivatives","ETHF0:USTF0",1772238012405,0.67191022,1930.9,1930.0,0.7204659]
["bitfinex-derivatives","ETHF0:USTF0",1772238023205,7.91953992,1930.8,1930.0,0.7204659]
["bitfinex-derivatives","ETHF0:USTF0",1772238023410,0.67758181,1930.7,1930.0,0.7204659]
["bitfinex-derivatives","ETHF0:USTF0",1772238028416,0.67758181,1930.7,1930.1,0.71630255]
["bitfinex-derivatives","ETHF0:USTF0",1772238040228,7.93658181,1930.6,1930.1,0.71630255]
["bitfinex-derivatives","ETHF0:USTF0",1772238040430,0.68822363,1930.5,1930.1,0.71630255]
["bitfinex-derivatives","ETHF0:USTF0",1772238041625,3.91e-06,1930.9,1930.1,0.71630255]
["bitfinex-derivatives","ETHF0:USTF0",1772238041831,3.91e-06,1930.9,1930.3,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238042230,0.68923785,1930.9,1930.3,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238046731,3.91e-06,1930.9,1930.3,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238046939,7.27000391,1930.9,1930.4,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238047534,3.91e-06,1930.9,1930.4,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238047738,7.27,1931.1,1930.4,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238048239,7.96467979,1931.1,1930.4,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238048741,7.97019914,1931.1,1930.4,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238049035,7.97019914,1931.1,1930.3,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238049036,0.69537809,1930.9,1930.3,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238055740,7.27551935,1931.1,1930.3,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238055741,0.00551935,1931.1,1930.3,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238056045,0.00551935,1931.1,1930.6,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238057548,0.65002512,1931.1,1930.6,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238057948,0.64450577,1930.9,1930.5,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238058550,7.90882888,1931.0,1930.5,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238059148,0.64682888,1930.9,1930.5,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238060346,7.90938864,1931.0,1930.5,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238061349,0.63608477,1930.9,1930.5,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238062151,0.63635948,1930.8,1930.1,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238062851,1.17063767,1930.7,1930.1,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238063151,0.63637308,1930.6,1930.1,0.68818305]
["bitfinex-derivatives","ETHF0:USTF0",1772238072963,0.62724085,1930.4,1930.0,0.67687749]
["bitfinex-derivatives","ETHF0:USTF0",1772238084273,0.62724085,1930.4,1930.0,0.00416335]
["bitfinex-derivatives","ETHF0:USTF0",1772238084571,0.62724085,1930.4,1930.0,0.67687749]
["bitfinex-derivatives","ETHF0:USTF0",1772238084768,0.61225827,1930.2,1929.9,0.93179414]
["bitfinex-derivatives","ETHF0:USTF0",1772238085272,1.17063767,1930.3,1929.9,0.93179414]
["bitfinex-derivatives","ETHF0:USTF0",1772238085469,1.78310203,1930.3,1930.0,0.67271414]
["bitfinex-derivatives","ETHF0:USTF0",1772238085771,1.78310203,1930.3,1930.0,0.67912603]
["bitfinex-derivatives","ETHF0:USTF0",1772238086764,0.61183988,1930.2,1930.0,0.00641189]
["bitfinex-derivatives","ETHF0:USTF0",1772238086971,1.78247755,1930.3,1930.0,0.67271414]
["bitfinex-derivatives","ETHF0:USTF0",1772238087172,0.61183988,1930.3,1930.0,0.67271414]
["bitfinex-derivatives","ETHF0:USTF0",1772238087873,0.61183988,1930.3,1930.0,0.67742221]
["bitfinex-derivatives","ETHF0:USTF0",1772238091684,0.61183988,1930.3,1930.0,0.00470807]
["bitfinex-derivatives","ETHF0:USTF0",1772238093886,0.67582308,1930.2,1929.6,0.67271414]
["bitfinex-derivatives","ETHF0:USTF0",1772238094782,0.67582308,1930.2,1929.6,0.67757565]
["bitfinex-derivatives","ETHF0:USTF0",1772238100887,7.9926612,1930.3,1929.8,0.67661927]
["bitfinex-derivatives","ETHF0:USTF0",1772238106690,0.7316612,1930.2,1929.8,0.67661927]
["bitfinex-derivatives","ETHF0:USTF0",1772238115695,8.0166612,1930.2,1929.8,0.67661927]
["bitfinex-derivatives","ETHF0:USTF0",1772238116790,7.285,1930.2,1929.8,0.67661927]
["bitfinex-derivatives","ETHF0:USTF0",1772238119095,8.0216612,1930.3,1929.8,0.67661927]
["bitfinex-derivatives","ETHF0:USTF0",1772238120494,0.7316612,1930.6,1930.0,0.6936549]
["bitfinex-derivatives","ETHF0:USTF0",1772238120690,0.7316612,1930.4,1930.0,0.6936549]
["bitfinex-derivatives","ETHF0:USTF0",1772238121995,0.7316612,1930.4,1929.9,0.9527449]
["bitfinex-derivatives","ETHF0:USTF0",1772238122301,0.7316612,1930.4,1929.6,0.00486151]
["bitfinex-derivatives","ETHF0:USTF0",1772238122598,5.9156612,1930.4,1929.6,0.00486151]
["bitfinex-derivatives","ETHF0:USTF0",1772238122897,0.7316612,1930.3,1929.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1772238123098,0.7316612,1930.1,1929.5,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1772238123794,0.7316612,1930.1,1929.5,0.2644099]
["bitfinex-derivatives","ETHF0:USTF0",1772238128001,0.7316612,1930.1,1929.6,0.6936549]
["bitfinex-derivatives","ETHF0:USTF0",1772238128797,0.7316612,1930.1,1929.5,0.2644099]
["bitfinex-derivatives","ETHF0:USTF0",1772238131901,0.7316612,1930.1,1929.5,0.0052599]
["bitfinex-derivatives","ETHF0:USTF0",1772238133000,0.7316612,1930.1,1929.5,0.74701822]
["bitfinex-derivatives","ETHF0:USTF0",1772238133301,0.7316612,1930.1,1929.5,0.0052599]
["bitfinex-derivatives","ETHF0:USTF0",1772238133600,0.75792819,1929.8,1929.1,1.00095832]
["bitfinex-derivatives","ETHF0:USTF0",1772238133897,0.75792819,1929.6,1929.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772238134401,0.76188899,1929.6,1929.1,1.00696119]
["bitfinex-derivatives","ETHF0:USTF0",1772238134800,0.76188899,1929.6,1929.1,0.26520287]
["bitfinex-derivatives","ETHF0:USTF0",1772238140806,0.76188899,1929.6,1928.7,0.74175832]
["bitfinex-derivatives","ETHF0:USTF0",1772238141900,0.76188899,1929.6,1928.7,0.74593259]
["bitfinex-derivatives","ETHF0:USTF0",1772238148305,0.76188899,1929.6,1928.7,0.00417427]
["bitfinex-derivatives","ETHF0:USTF0",1772238148703,0.76188899,1929.6,1928.7,0.74593259]
["bitfinex-derivatives","ETHF0:USTF0",1772238150010,0.75792819,1929.4,1928.7,0.74593259]
["bitfinex-derivatives","ETHF0:USTF0",1772238153913,0.75792819,1929.3,1928.7,0.07010951]
["bitfinex-derivatives","ETHF0:USTF0",1772238154213,0.75792819,1929.0,1928.1,0.74175832]
["bitfinex-derivatives","ETHF0:USTF0",1772238154408,0.75792819,1928.8,1928.1,0.74175832]
["bitfinex-derivatives","ETHF0:USTF0",1772238155007,0.75792819,1928.8,1928.1,0.74666148]
["bitfinex-derivatives","ETHF0:USTF0",1772238155212,0.75792819,1928.7,1927.8,0.74175832]
["bitfinex-derivatives","ETHF0:USTF0",1772238155715,0.75792819,1928.5,1927.8,0.74175832]
["bitfinex-derivatives","ETHF0:USTF0",1772238155910,0.75792819,1928.3,1927.8,0.74175832]
["bitfinex-derivatives","ETHF0:USTF0",1772238156415,0.75792819,1928.3,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238156608,7.28,1928.4,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238156812,8.03792819,1928.4,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238157115,0.75792819,1928.3,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238159920,0.75792819,1928.8,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238160120,0.75792819,1928.6,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238160420,7.98969601,1928.5,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238160821,0.70869601,1928.4,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238162021,0.74376852,1928.8,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238162326,0.74376852,1928.6,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238164221,0.74376852,1928.4,1927.8,0.7469956]
["bitfinex-derivatives","ETHF0:USTF0",1772238168025,7.281,1928.4,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238168225,8.02476852,1928.4,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238168624,0.74376852,1928.3,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238168925,8.02476852,1928.4,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238170330,0.74376852,1928.3,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238171327,8.02476852,1928.4,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238171529,7.29,1928.4,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238171928,8.03376852,1928.4,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238172530,0.74376852,1928.3,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238172728,7.292,1928.4,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238172928,8.03576852,1928.4,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238173221,0.74376852,1928.3,1927.9,0.72504326]
["bitfinex-derivatives","ETHF0:USTF0",1772238180028,0.74376852,1928.3,1927.8,0.73028054]
["bitfinex-derivatives","ETHF0:USTF0",1772238188145,7.312,1928.2,1927.8,0.73028054]
["bitfinex-derivatives","ETHF0:USTF0",1772238188342,7.31880759,1928.2,1927.8,0.73028054]
["bitfinex-derivatives","ETHF0:USTF0",1772238188740,8.06257611,1928.2,1927.8,0.73028054]
["bitfinex-derivatives","ETHF0:USTF0",1772238189047,0.74376852,1928.1,1927.7,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1772238189249,0.74376852,1928.1,1927.6,1.56495065]
["bitfinex-derivatives","ETHF0:USTF0",1772238189543,0.74376852,1928.1,1927.7,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1772238190145,11.70816851,1928.8,1928.1,0.00370311]
["bitfinex-derivatives","ETHF0:USTF0",1772238190146,0.79567454,1928.8,1928.1,0.00370311]
["bitfinex-derivatives","ETHF0:USTF0",1772238190346,0.79567454,1928.6,1927.9,1.82801376]
["bitfinex-derivatives","ETHF0:USTF0",1772238190649,0.79567454,1928.6,1928.0,0.00562085]
["bitfinex-derivatives","ETHF0:USTF0",1772238191348,0.80122003,1928.6,1928.0,0.00562085]
["bitfinex-derivatives","ETHF0:USTF0",1772238196750,0.80122003,1928.6,1927.9,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1772238197050,0.80122003,1928.6,1927.9,0.26841393]
["bitfinex-derivatives","ETHF0:USTF0",1772238197850,0.79949485,1928.5,1927.7,0.01554857]
["bitfinex-derivatives","ETHF0:USTF0",1772238199652,0.79949485,1928.5,1927.7,1.58049922]
["bitfinex-derivatives","ETHF0:USTF0",1772238199852,0.79949485,1928.5,1927.8,0.01564617]
["bitfinex-derivatives","ETHF0:USTF0",1772238202755,0.7986086,1928.3,1927.8,0.01564617]
["bitfinex-derivatives","ETHF0:USTF0",1772238205056,0.79822528,1928.2,1927.8,0.01564617]
["bitfinex-derivatives","ETHF0:USTF0",1772238210962,0.79822528,1928.2,1927.7,1.60393066]
["bitfinex-derivatives","ETHF0:USTF0",1772238213656,0.00554549,1928.6,1928.0,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772238213657,0.80428609,1928.5,1928.0,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772238213962,8.10728609,1928.4,1928.1,0.02693913]
["bitfinex-derivatives","ETHF0:USTF0",1772238214758,0.80164133,1928.3,1928.0,0.29304427]
["bitfinex-derivatives","ETHF0:USTF0",1772238215064,0.80164133,1928.3,1928.0,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772238215563,0.80164133,1928.3,1928.0,0.29448384]
["bitfinex-derivatives","ETHF0:USTF0",1772238216461,0.80164824,1928.5,1928.2,0.03655918]
["bitfinex-derivatives","ETHF0:USTF0",1772238216657,0.84348579,1928.6,1928.2,0.03655918]
["bitfinex-derivatives","ETHF0:USTF0",1772238216862,0.84348579,1928.6,1928.1,1.56495065]
["bitfinex-derivatives","ETHF0:USTF0",1772238219762,0.85537826,1929.0,1928.5,1.56495065]
["bitfinex-derivatives","ETHF0:USTF0",1772238219963,0.85537826,1929.0,1928.3,1.56495065]
["bitfinex-derivatives","ETHF0:USTF0",1772238220862,0.85939297,1929.0,1928.3,1.56495065]
["bitfinex-derivatives","ETHF0:USTF0",1772238221265,0.86728105,1928.9,1927.9,1.56495065]
["bitfinex-derivatives","ETHF0:USTF0",1772238225270,0.86728105,1928.9,1927.8,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1772238231275,0.86728105,1928.9,1928.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1772238231476,0.86437131,1928.8,1928.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1772238247889,0.85556134,1928.9,1928.1,1.82365115]
["bitfinex-derivatives","ETHF0:USTF0",1772238248891,0.85556134,1928.9,1928.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1772238255894,0.85556134,1928.9,1928.3,1.56432115]
["bitfinex-derivatives","ETHF0:USTF0",1772238256895,0.85556134,1928.9,1928.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772238260809,0.87631506,1929.1,1928.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772238261907,0.88208447,1929.1,1928.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772238272214,0.76521862,1929.6,1928.8,0.82339415]
["bitfinex-derivatives","ETHF0:USTF0",1772238273116,0.76991895,1929.6,1928.8,0.82339415]
["bitfinex-derivatives","ETHF0:USTF0",1772238279116,0.76521862,1929.5,1928.8,0.82339415]
["bitfinex-derivatives","ETHF0:USTF0",1772238279316,0.76991895,1929.6,1929.1,1.09490081]
["bitfinex-derivatives","ETHF0:USTF0",1772238279517,0.76991895,1929.6,1929.1,1.09877835]
["bitfinex-derivatives","ETHF0:USTF0",1772238279721,0.76991895,1929.6,1929.1,0.26307754]
["bitfinex-derivatives","ETHF0:USTF0",1772238284420,0.76991895,1929.6,1929.1,0.12577621]
["bitfinex-derivatives","ETHF0:USTF0",1772238284626,0.76991895,1929.6,1928.5,0.78545416]
["bitfinex-derivatives","ETHF0:USTF0",1772238284627,0.82774946,1929.4,1928.5,0.78545416]
["bitfinex-derivatives","ETHF0:USTF0",1772238285621,0.82774946,1929.4,1928.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1772238287226,0.82774946,1929.3,1928.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1772238289329,0.82774946,1929.3,1928.7,0.78545416]
["bitfinex-derivatives","ETHF0:USTF0",1772238292331,0.82774946,1929.3,1928.6,2.60824331]
["bitfinex-derivatives","ETHF0:USTF0",1772238293231,0.82774946,1929.3,1928.7,0.78545416]
["bitfinex-derivatives","ETHF0:USTF0",1772238295432,0.82774946,1929.1,1928.5,0.00369037]
["bitfinex-derivatives","ETHF0:USTF0",1772238295727,0.82774946,1928.6,1928.0,0.78545416]
["bitfinex-derivatives","ETHF0:USTF0",1772238295927,0.82774946,1928.6,1928.1,0.78545416]
["bitfinex-derivatives","ETHF0:USTF0",1772238296724,0.82774946,1928.6,1928.1,0.78962321]
["bitfinex-derivatives","ETHF0:USTF0",1772238300338,0.82774946,1928.6,1928.1,0.00416905]
["bitfinex-derivatives","ETHF0:USTF0",1772238301939,0.82774946,1928.6,1928.1,0.78962321]
["bitfinex-derivatives","ETHF0:USTF0",1772238305140,0.82774946,1928.7,1928.3,0.78545416]
["bitfinex-derivatives","ETHF0:USTF0",1772238306033,0.82774946,1928.9,1928.5,0.78545416]
["bitfinex-derivatives","ETHF0:USTF0",1772238308845,0.82774946,1928.9,1928.3,0.78545416]
["bitfinex-derivatives","ETHF0:USTF0",1772238309546,0.82774946,1928.9,1928.2,1.04477416]
["bitfinex-derivatives","ETHF0:USTF0",1772238310543,0.82774946,1928.9,1928.3,0.79759246]
["bitfinex-derivatives","ETHF0:USTF0",1772238320348,0.84878377,1928.8,1928.2,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1772238320754,0.84878377,1928.8,1928.2,1.05691246]
["bitfinex-derivatives","ETHF0:USTF0",1772238324657,0.84878377,1928.8,1928.3,0.79759246]
["bitfinex-derivatives","ETHF0:USTF0",1772238327258,0.84878377,1928.4,1927.8,1.05697246]
["bitfinex-derivatives","ETHF0:USTF0",1772238327454,0.84878377,1928.4,1927.9,0.79759246]
["bitfinex-derivatives","ETHF0:USTF0",1772238328158,0.84878377,1928.4,1927.9,0.80395626]
["bitfinex-derivatives","ETHF0:USTF0",1772238329262,0.84878377,1928.8,1928.2,0.79759246]
["bitfinex-derivatives","ETHF0:USTF0",1772238330565,0.84878377,1928.7,1928.2,0.79759246]
["bitfinex-derivatives","ETHF0:USTF0",1772238338168,0.84878377,1929.2,1928.4,0.79759246]
["bitfinex-derivatives","ETHF0:USTF0",1772238338368,2.41231292,1929.2,1928.4,0.79759246]
["bitfinex-derivatives","ETHF0:USTF0",1772238338576,0.84878377,1929.1,1928.4,0.79759246]
["bitfinex-derivatives","ETHF0:USTF0",1772238342873,0.84878377,1929.1,1928.3,1.13718712]
["bitfinex-derivatives","ETHF0:USTF0",1772238343775,0.84878377,1929.1,1928.4,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238343979,1.56352915,1929.2,1928.4,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238343980,0.86030592,1929.0,1928.4,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238344280,0.86030592,1929.1,1928.5,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238346085,0.86030592,1929.1,1928.3,1.13718712]
["bitfinex-derivatives","ETHF0:USTF0",1772238346283,0.86030592,1928.9,1928.3,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1772238347281,0.86030592,1928.9,1928.3,1.13718712]
["bitfinex-derivatives","ETHF0:USTF0",1772238352283,0.86030592,1928.9,1928.4,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238360882,4.34944567,1929.4,1928.4,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238360883,0.86030592,1929.2,1928.4,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238365095,0.86030592,1929.0,1928.4,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238366691,0.86030592,1929.0,1928.3,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1772238366692,0.86030592,1929.0,1928.3,1.13718712]
["bitfinex-derivatives","ETHF0:USTF0",1772238367092,0.86030592,1928.8,1928.3,1.13718712]
["bitfinex-derivatives","ETHF0:USTF0",1772238368596,0.86030592,1928.8,1928.2,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238368892,0.86030592,1928.8,1928.1,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238368893,2.42439509,1928.8,1928.1,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238369097,0.86030592,1928.7,1928.0,0.87787712]
["bitfinex-derivatives","ETHF0:USTF0",1772238371398,0.86030592,1928.7,1927.9,1.16876983]
["bitfinex-derivatives","ETHF0:USTF0",1772238371698,0.86030592,1928.7,1928.0,0.90304603]
["bitfinex-derivatives","ETHF0:USTF0",1772238373395,0.87405749,1928.5,1928.0,0.90304603]
["bitfinex-derivatives","ETHF0:USTF0",1772238374701,0.87405749,1928.5,1927.9,0.2657238]
["bitfinex-derivatives","ETHF0:USTF0",1772238374902,0.87405749,1928.4,1927.9,0.2657238]
["bitfinex-derivatives","ETHF0:USTF0",1772238375103,0.87405749,1928.3,1927.9,1.16876983]
["bitfinex-derivatives","ETHF0:USTF0",1772238375903,0.87405749,1928.3,1927.9,0.2657238]
["bitfinex-derivatives","ETHF0:USTF0",1772238376105,0.87405749,1928.3,1927.9,0.0063638]
["bitfinex-derivatives","ETHF0:USTF0",1772238379801,0.87405749,1928.3,1927.9,0.90940983]
["bitfinex-derivatives","ETHF0:USTF0",1772238380402,7.66305749,1928.3,1927.9,0.90940983]
["bitfinex-derivatives","ETHF0:USTF0",1772238381108,0.87405749,1928.3,1927.9,0.90940983]
["bitfinex-derivatives","ETHF0:USTF0",1772238381308,7.66305749,1928.5,1927.9,0.90940983]
["bitfinex-derivatives","ETHF0:USTF0",1772238381709,0.87405749,1928.4,1927.9,0.90940983]
["bitfinex-derivatives","ETHF0:USTF0",1772238382409,0.87405749,1928.4,1927.9,0.0063638]
["bitfinex-derivatives","ETHF0:USTF0",1772238382611,0.87405749,1928.4,1927.6,0.90304603]
["bitfinex-derivatives","ETHF0:USTF0",1772238383210,7.072,1928.3,1927.8,0.90304603]
["bitfinex-derivatives","ETHF0:USTF0",1772238383508,7.072,1928.3,1927.8,0.90951252]
["bitfinex-derivatives","ETHF0:USTF0",1772238384309,7.94605749,1928.3,1927.8,0.90951252]
["bitfinex-derivatives","ETHF0:USTF0",1772238387110,0.87405749,1928.2,1927.8,0.90951252]
["bitfinex-derivatives","ETHF0:USTF0",1772238387307,0.87907456,1928.2,1927.8,0.90951252]
["bitfinex-derivatives","ETHF0:USTF0",1772238393616,0.00501707,1928.2,1927.8,0.90951252]
["bitfinex-derivatives","ETHF0:USTF0",1772238393816,0.75280236,1928.2,1927.8,0.90951252]
["bitfinex-derivatives","ETHF0:USTF0",1772238395017,0.04614194,1928.2,1927.8,0.90951252]
["bitfinex-derivatives","ETHF0:USTF0",1772238395219,0.04720065,1928.3,1927.8,0.90951252]
["bitfinex-derivatives","ETHF0:USTF0",1772238396113,0.05305754,1928.3,1927.8,0.90951252]
["bitfinex-derivatives","ETHF0:USTF0",1772238398113,0.05305754,1928.3,1927.8,0.00646649]
["bitfinex-derivatives","ETHF0:USTF0",1772238398315,0.00585689,1928.3,1927.8,0.91832935]
["bitfinex-derivatives","ETHF0:USTF0",1772238398515,0.05451487,1928.3,1927.8,0.91832935]
["bitfinex-derivatives","ETHF0:USTF0",1772238402919,0.00585689,1928.3,1927.9,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1772238403222,0.00585689,1928.3,1928.0,0.91004592]
["bitfinex-derivatives","ETHF0:USTF0",1772238415630,0.0959089,1928.6,1928.0,0.91004592]
["bitfinex-derivatives","ETHF0:USTF0",1772238415836,7.08,1928.6,1928.2,0.9054641]
["bitfinex-derivatives","ETHF0:USTF0",1772238416240,7.081,1928.6,1928.2,0.9054641]
["bitfinex-derivatives","ETHF0:USTF0",1772238416437,7.18462955,1928.6,1928.2,0.9054641]
["bitfinex-derivatives","ETHF0:USTF0",1772238416638,7.19086503,1928.6,1928.2,0.9054641]
["bitfinex-derivatives","ETHF0:USTF0",1772238417747,0.10375981,1928.5,1928.2,0.9054641]
["bitfinex-derivatives","ETHF0:USTF0",1772238417937,0.10375981,1928.5,1928.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1772238418541,0.10375981,1928.5,1928.1,1.1648041]
["bitfinex-derivatives","ETHF0:USTF0",1772238420340,0.10375981,1928.5,1928.0,0.9054641]
["bitfinex-derivatives","ETHF0:USTF0",1772238420545,0.10665961,1928.4,1927.9,0.9054641]
["bitfinex-derivatives","ETHF0:USTF0",1772238422745,0.1115522,1928.2,1927.8,0.91193059]
["bitfinex-derivatives","ETHF0:USTF0",1772238428350,1.5646611,1928.1,1927.8,0.91193059]
["bitfinex-derivatives","ETHF0:USTF0",1772238428649,1.68243067,1928.1,1927.8,0.91193059]
["bitfinex-derivatives","ETHF0:USTF0",1772238429050,0.11776957,1928.1,1927.8,0.91193059]
["bitfinex-derivatives","ETHF0:USTF0",1772238429446,0.11985866,1927.9,1927.7,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1772238429642,0.11985866,1927.9,1927.5,0.9054641]
["bitfinex-derivatives","ETHF0:USTF0",1772238429841,7.081,1928.1,1927.0,1.6646611]
["bitfinex-derivatives","ETHF0:USTF0",1772238429842,1.68344524,1927.8,1927.4,0.9054641]
["bitfinex-derivatives","ETHF0:USTF0",1772238430048,7.081,1928.0,1927.6,0.9054641]
["bitfinex-derivatives","ETHF0:USTF0",1772238430549,7.081,1928.0,1927.6,0.91000052]
["bitfinex-derivatives","ETHF0:USTF0",1772238430950,7.20201972,1928.0,1927.6,0.91000052]
["bitfinex-derivatives","ETHF0:USTF0",1772238431147,1.5646611,1928.3,1927.6,0.91000052]
["bitfinex-derivatives","ETHF0:USTF0",1772238431351,0.12101972,1928.3,1927.6,0.91000052]
["bitfinex-derivatives","ETHF0:USTF0",1772238431947,0.11850997,1928.1,1927.1,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238432247,1.68317107,1927.8,1927.1,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238432452,0.11943156,1927.7,1927.3,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238433051,0.11943156,1927.7,1927.3,0.92242994]
["bitfinex-derivatives","ETHF0:USTF0",1772238434455,0.10885085,1927.8,1927.3,0.92242994]
["bitfinex-derivatives","ETHF0:USTF0",1772238434656,7.081,1927.8,1927.3,0.92242994]
["bitfinex-derivatives","ETHF0:USTF0",1772238434956,7.18997757,1927.8,1927.3,0.92242994]
["bitfinex-derivatives","ETHF0:USTF0",1772238435656,8.75463867,1927.8,1927.3,0.92242994]
["bitfinex-derivatives","ETHF0:USTF0",1772238435855,0.06182142,1927.5,1927.1,0.92737137]
["bitfinex-derivatives","ETHF0:USTF0",1772238436459,0.06182142,1927.5,1927.0,0.92737137]
["bitfinex-derivatives","ETHF0:USTF0",1772238436959,0.06182142,1927.5,1927.0,0.93275301]
["bitfinex-derivatives","ETHF0:USTF0",1772238437261,0.06280316,1927.3,1927.0,0.93275301]
["bitfinex-derivatives","ETHF0:USTF0",1772238437463,0.06367314,1927.5,1927.0,0.93275301]
["bitfinex-derivatives","ETHF0:USTF0",1772238437659,0.09360018,1927.4,1927.0,0.93275301]
["bitfinex-derivatives","ETHF0:USTF0",1772238438459,7.17160018,1927.5,1927.0,0.93275301]
["bitfinex-derivatives","ETHF0:USTF0",1772238438658,0.094569,1927.4,1927.0,0.93275301]
["bitfinex-derivatives","ETHF0:USTF0",1772238438853,1.5646611,1927.6,1927.0,0.93275301]
["bitfinex-derivatives","ETHF0:USTF0",1772238438854,1.5646611,1927.6,1927.0,0.43066489]
["bitfinex-derivatives","ETHF0:USTF0",1772238439060,7.67465712,1927.5,1927.0,0.43066489]
["bitfinex-derivatives","ETHF0:USTF0",1772238439256,2.16131822,1927.4,1926.8,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238439462,0.59665712,1927.4,1926.8,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238440365,0.59665712,1927.4,1926.8,0.92423314]
["bitfinex-derivatives","ETHF0:USTF0",1772238441356,2.16131822,1927.4,1926.8,0.92423314]
["bitfinex-derivatives","ETHF0:USTF0",1772238441564,1.5646611,1927.4,1926.8,0.92423314]
["bitfinex-derivatives","ETHF0:USTF0",1772238442060,1.91211484,1927.4,1926.8,0.92423314]
["bitfinex-derivatives","ETHF0:USTF0",1772238442262,0.34745374,1927.3,1926.8,0.92423314]
["bitfinex-derivatives","ETHF0:USTF0",1772238443562,0.34983157,1927.5,1926.8,0.92423314]
["bitfinex-derivatives","ETHF0:USTF0",1772238444265,0.34891959,1927.3,1926.8,0.92423314]
["bitfinex-derivatives","ETHF0:USTF0",1772238445666,1.5646611,1927.8,1926.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1772238445667,1.91460059,1927.0,1926.5,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238445871,7.42293949,1927.1,1926.5,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238446164,7.073,1927.2,1926.5,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238446463,7.073,1927.1,1926.5,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238446663,0.00424863,1927.1,1926.5,0.92328062]
["bitfinex-derivatives","ETHF0:USTF0",1772238449769,1.92416943,1927.0,1926.5,0.92328062]
["bitfinex-derivatives","ETHF0:USTF0",1772238450065,0.35950833,1927.0,1926.5,0.92328062]
["bitfinex-derivatives","ETHF0:USTF0",1772238450366,0.00424863,1927.1,1926.5,0.92328062]
["bitfinex-derivatives","ETHF0:USTF0",1772238452769,0.36361108,1927.1,1926.5,0.92328062]
["bitfinex-derivatives","ETHF0:USTF0",1772238454169,0.35601951,1926.5,1924.9,16.33228685]
["bitfinex-derivatives","ETHF0:USTF0",1772238454366,1.5646611,1925.0,1924.2,0.96814436]
["bitfinex-derivatives","ETHF0:USTF0",1772238454567,1.5646611,1924.9,1924.2,0.96814436]
["bitfinex-derivatives","ETHF0:USTF0",1772238454762,1.5646611,1924.9,1924.1,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1772238454763,6.79,1925.2,1924.6,0.96814505]
["bitfinex-derivatives","ETHF0:USTF0",1772238454967,0.09131351,1925.0,1924.6,0.87814505]
["bitfinex-derivatives","ETHF0:USTF0",1772238455166,0.09131351,1925.0,1924.6,0.88190337]
["bitfinex-derivatives","ETHF0:USTF0",1772238455167,1.56922879,1925.0,1924.6,0.88190337]
["bitfinex-derivatives","ETHF0:USTF0",1772238455466,1.56922879,1925.0,1923.9,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238455467,0.87344711,1924.7,1923.9,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238455662,1.68500472,1924.6,1923.7,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238455866,7.60155761,1924.5,1923.9,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238456068,0.81155761,1924.4,1924.2,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238456268,8.02244711,1924.9,1924.2,0.92269781]
["bitfinex-derivatives","ETHF0:USTF0",1772238456571,7.149,1924.9,1924.4,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238457071,7.152,1924.9,1924.6,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238457268,8.02544711,1924.9,1924.2,0.92269781]
["bitfinex-derivatives","ETHF0:USTF0",1772238458368,7.161,1924.8,1924.3,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238458873,0.87344711,1924.8,1924.4,13.72881207]
["bitfinex-derivatives","ETHF0:USTF0",1772238459174,6.79,1925.3,1924.5,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238459369,6.79,1925.4,1924.8,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238459975,6.79,1925.4,1924.9,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238459976,7.66344711,1925.4,1924.9,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238460174,0.00671412,1925.4,1924.9,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238460473,8.76473567,1925.4,1924.9,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238461076,0.00671412,1925.4,1924.9,0.91867945]
["bitfinex-derivatives","ETHF0:USTF0",1772238461574,0.00671412,1925.4,1924.3,2.59257517]
["bitfinex-derivatives","ETHF0:USTF0",1772238461575,0.00671412,1925.4,1925.2,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238461768,1.60814162,1925.7,1925.2,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238461971,1.60814162,1925.7,1924.4,1.80911367]
["bitfinex-derivatives","ETHF0:USTF0",1772238462275,1.60814162,1925.7,1924.7,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238462677,8.77156444,1925.7,1924.9,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238462878,1.60814162,1925.6,1924.9,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238463174,1.60814162,1925.6,1924.9,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238463477,1.60814162,1925.6,1925.0,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238464179,1.60814162,1925.6,1925.1,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238464679,7.155,1925.6,1925.1,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238464878,1.60814162,1925.5,1925.1,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238465073,7.155,1925.6,1925.2,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238465671,7.155,1925.6,1925.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238466575,8.76314162,1925.6,1924.7,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238466879,1.60814162,1925.5,1924.9,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238467680,1.60814162,1925.5,1925.0,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238468975,1.60814162,1925.5,1924.6,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1772238469181,1.60814162,1925.5,1924.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238469574,0.81163982,1925.4,1924.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238469779,1.60814162,1925.2,1924.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238469979,1.60814162,1925.0,1924.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238470181,1.60814162,1924.8,1924.2,1.55330203]
["bitfinex-derivatives","ETHF0:USTF0",1772238470379,2.41978144,1924.7,1924.2,1.55330203]
["bitfinex-derivatives","ETHF0:USTF0",1772238470676,8.39914162,1924.8,1924.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238470874,0.8117115,1924.7,1924.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238471076,8.39914162,1924.8,1924.4,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238471272,0.8117115,1924.7,1924.4,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238471472,8.39914162,1924.8,1924.4,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238471674,0.8117115,1924.7,1924.4,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238471877,8.39914162,1924.8,1924.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238472073,0.8117115,1924.7,1924.5,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238472277,0.8117115,1924.6,1924.5,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238472483,8.76014162,1924.8,1924.5,1.54256957]
["bitfinex-derivatives","ETHF0:USTF0",1772238472784,8.72573402,1924.8,1924.6,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238473278,1.60814162,1925.0,1924.6,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238473483,7.151,1925.0,1924.6,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238473684,7.151,1925.0,1924.8,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238473875,7.15,1925.2,1924.8,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238474080,7.15,1925.2,1924.9,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238474282,7.15,1925.2,1924.9,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238474482,7.151,1925.3,1924.9,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238474789,7.151,1925.3,1925.1,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238475083,8.75914162,1925.3,1924.9,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238475584,8.75914162,1925.3,1925.0,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238475783,8.75914162,1925.3,1925.0,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238476088,8.75914162,1925.3,1925.1,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238476287,1.60814162,1925.2,1925.1,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238476483,8.75914162,1925.3,1925.1,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238477886,8.75914162,1925.3,1925.2,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238478086,8.75914162,1925.3,1924.9,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238478289,1.60814162,1925.2,1924.4,1.80911367]
["bitfinex-derivatives","ETHF0:USTF0",1772238478491,1.60814162,1925.2,1924.6,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238478782,1.60814162,1925.4,1924.7,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238478980,7.154,1925.2,1924.7,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238479380,7.154,1925.2,1925.0,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238479588,7.153,1925.2,1925.0,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238479784,7.153,1925.2,1925.0,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238479986,7.153,1925.3,1925.1,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238480186,3.47234367,1925.3,1925.1,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238480490,3.47234367,1925.3,1925.2,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238480789,1.60814162,1925.5,1925.0,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238480989,7.155,1925.4,1925.2,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238481184,8.76314162,1925.4,1925.1,14.35941629]
["bitfinex-derivatives","ETHF0:USTF0",1772238481390,8.76314162,1925.4,1925.1,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238481590,8.76314162,1925.4,1924.2,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1772238481591,4.30522753,1925.9,1925.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238481890,7.77949822,1926.1,1925.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238481891,1.82776579,1926.1,1925.4,1.54928367]
["bitfinex-derivatives","ETHF0:USTF0",1772238482090,1.82776579,1925.9,1925.7,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238482290,1.82776579,1925.9,1925.3,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1772238482481,1.82776579,1925.9,1925.7,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238482686,1.83333906,1925.9,1925.7,12.8164818]
["bitfinex-derivatives","ETHF0:USTF0",1772238482889,1.84467449,1925.9,1925.7,0.00634918]
["bitfinex-derivatives","ETHF0:USTF0",1772238483189,1.83910122,1926.0,1925.8,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238483390,1.83910122,1926.0,1925.7,0.31577719]
["bitfinex-derivatives","ETHF0:USTF0",1772238483590,9.00510122,1926.1,1925.9,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238483793,8.11179565,1926.0,1925.7,0.31577719]
["bitfinex-derivatives","ETHF0:USTF0",1772238483988,9.00510122,1926.1,1926.0,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238484289,9.00510122,1926.1,1925.7,0.31577719]
["bitfinex-derivatives","ETHF0:USTF0",1772238484290,17.12101409,1926.1,1925.7,0.31577719]
["bitfinex-derivatives","ETHF0:USTF0",1772238484491,9.0088937,1926.1,1926.0,12.81013262]
["bitfinex-derivatives","ETHF0:USTF0",1772238484792,17.94009485,1926.1,1926.0,12.37159154]
["bitfinex-derivatives","ETHF0:USTF0",1772238485085,0.80562032,1926.1,1926.0,12.66299821]
["bitfinex-derivatives","ETHF0:USTF0",1772238485686,0.27147032,1926.1,1926.0,0.29140667]
["bitfinex-derivatives","ETHF0:USTF0",1772238485886,9.01140385,1926.4,1926.0,0.29140667]
["bitfinex-derivatives","ETHF0:USTF0",1772238485887,2.00393658,1926.9,1926.0,0.29140667]
["bitfinex-derivatives","ETHF0:USTF0",1772238486087,2.00393658,1926.7,1926.0,12.10012122]
["bitfinex-derivatives","ETHF0:USTF0",1772238486291,2.00393658,1926.7,1925.7,0.26599918]
["bitfinex-derivatives","ETHF0:USTF0",1772238486592,2.00393658,1926.7,1926.2,12.24907193]
["bitfinex-derivatives","ETHF0:USTF0",1772238486990,2.00393658,1926.7,1926.4,12.10012122]
["bitfinex-derivatives","ETHF0:USTF0",1772238487190,2.00393658,1926.7,1926.2,0.14895071]
["bitfinex-derivatives","ETHF0:USTF0",1772238487588,2.00393658,1926.7,1926.5,12.10012122]
["bitfinex-derivatives","ETHF0:USTF0",1772238487789,2.00393658,1926.7,1926.3,0.13048915]
["bitfinex-derivatives","ETHF0:USTF0",1772238488084,2.00393658,1926.7,1926.6,12.10012122]
["bitfinex-derivatives","ETHF0:USTF0",1772238488390,1.98850519,1926.7,1926.6,12.10012122]
["bitfinex-derivatives","ETHF0:USTF0",1772238491090,9.15650519,1926.7,1926.6,12.10012122]
["bitfinex-derivatives","ETHF0:USTF0",1772238491787,7.168,1926.7,1926.2,73.95261717]
["bitfinex-derivatives","ETHF0:USTF0",1772238491993,7.168,1926.7,1926.2,78.40559904]
["bitfinex-derivatives","ETHF0:USTF0",1772238492196,7.168,1926.7,1926.3,2.06449453]
["bitfinex-derivatives","ETHF0:USTF0",1772238492596,0.84480163,1926.6,1926.3,2.06449453]
["bitfinex-derivatives","ETHF0:USTF0",1772238492797,0.84480163,1926.6,1926.2,78.37393953]
["bitfinex-derivatives","ETHF0:USTF0",1772238493097,7.17,1926.5,1926.4,2.03283502]
["bitfinex-derivatives","ETHF0:USTF0",1772238493296,6.75137358,1926.5,1926.4,2.03283502]
["bitfinex-derivatives","ETHF0:USTF0",1772238493498,5.95937358,1926.5,1926.4,2.03283502]
["bitfinex-derivatives","ETHF0:USTF0",1772238493897,5.95937358,1926.5,1926.3,4.43021956]
["bitfinex-derivatives","ETHF0:USTF0",1772238494497,5.95937358,1926.5,1926.4,2.04173222]
["bitfinex-derivatives","ETHF0:USTF0",1772238494700,5.95937358,1926.5,1926.3,2.38848734]
["bitfinex-derivatives","ETHF0:USTF0",1772238494898,0.88713756,1926.7,1926.3,4.42731687]
["bitfinex-derivatives","ETHF0:USTF0",1772238495100,7.169,1926.6,1926.3,4.42731687]
["bitfinex-derivatives","ETHF0:USTF0",1772238495398,0.88713756,1926.7,1926.4,4.42731687]
["bitfinex-derivatives","ETHF0:USTF0",1772238495594,7.168,1926.6,1926.4,2.03882953]
["bitfinex-derivatives","ETHF0:USTF0",1772238496600,0.96125945,1926.9,1926.6,2.04488321]
["bitfinex-derivatives","ETHF0:USTF0",1772238496800,0.00644119,1926.9,1926.6,2.04488321]
["bitfinex-derivatives","ETHF0:USTF0",1772238497003,7.168,1927.1,1926.8,2.04501027]
["bitfinex-derivatives","ETHF0:USTF0",1772238497301,8.12256415,1927.1,1926.8,2.04501027]
["bitfinex-derivatives","ETHF0:USTF0",1772238497901,8.12923728,1927.1,1926.8,2.04501027]
["bitfinex-derivatives","ETHF0:USTF0",1772238498996,0.97789358,1926.9,1926.7,1.19424367]
["bitfinex-derivatives","ETHF0:USTF0",1772238499300,0.97789358,1926.9,1926.7,3.58273101]
["bitfinex-derivatives","ETHF0:USTF0",1772238499498,8.14200444,1927.0,1926.7,3.58273101]
["bitfinex-derivatives","ETHF0:USTF0",1772238499800,8.14200444,1927.0,1926.7,3.22766374]
["bitfinex-derivatives","ETHF0:USTF0",1772238500098,0.97400444,1927.0,1926.7,3.22766374]
["bitfinex-derivatives","ETHF0:USTF0",1772238500395,0.00667313,1927.1,1926.8,2.03342007]
["bitfinex-derivatives","ETHF0:USTF0",1772238500396,6.793,1926.9,1926.8,2.03342007]
["bitfinex-derivatives","ETHF0:USTF0",1772238500596,6.793,1926.9,1926.8,4.42190741]
["bitfinex-derivatives","ETHF0:USTF0",1772238500796,7.165,1926.9,1926.8,2.03342007]
["bitfinex-derivatives","ETHF0:USTF0",1772238501299,7.165,1927.0,1926.9,2.03356654]
["bitfinex-derivatives","ETHF0:USTF0",1772238501596,0.95521841,1927.3,1926.9,2.03356654]
["bitfinex-derivatives","ETHF0:USTF0",1772238501903,0.95521841,1927.3,1926.8,2.03516814]
["bitfinex-derivatives","ETHF0:USTF0",1772238502098,5.189,1927.2,1926.5,1.19424367]
["bitfinex-derivatives","ETHF0:USTF0",1772238502300,5.44848,1927.0,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238502593,5.189,1926.8,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238502801,14.01063127,1926.7,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238503003,15.99663127,1926.6,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238503195,8.82617371,1926.5,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238503398,7.175,1926.6,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238503599,0.30657469,1926.4,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238503898,7.50574945,1926.3,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238504099,0.32674945,1926.2,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238504602,7.5008625,1926.3,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238504801,2.61924296,1926.2,1925.8,2.51277733]
["bitfinex-derivatives","ETHF0:USTF0",1772238507403,0.26058286,1926.1,1925.2,2.52896745]
["bitfinex-derivatives","ETHF0:USTF0",1772238507604,7.95180887,1926.0,1925.3,2.52896745]
["bitfinex-derivatives","ETHF0:USTF0",1772238507904,7.182,1925.9,1925.3,2.52896745]
["bitfinex-derivatives","ETHF0:USTF0",1772238508610,7.182,1925.9,1925.3,2.53360717]
["bitfinex-derivatives","ETHF0:USTF0",1772238509509,7.4274679,1925.9,1925.3,2.53360717]
["bitfinex-derivatives","ETHF0:USTF0",1772238510709,0.15891742,1925.8,1925.3,2.53360717]
["bitfinex-derivatives","ETHF0:USTF0",1772238511410,7.182,1925.8,1925.3,2.53360717]
["bitfinex-derivatives","ETHF0:USTF0",1772238512909,1.30962148,1925.7,1925.3,2.53360717]
["bitfinex-derivatives","ETHF0:USTF0",1772238515615,11.94006285,1926.6,1925.5,2.57215997]
["bitfinex-derivatives","ETHF0:USTF0",1772238515616,7.36075577,1926.2,1925.5,2.57215997]
["bitfinex-derivatives","ETHF0:USTF0",1772238515913,0.7712591,1926.1,1925.5,2.57215997]
["bitfinex-derivatives","ETHF0:USTF0",1772238516113,7.36075577,1926.2,1925.5,2.57215997]
["bitfinex-derivatives","ETHF0:USTF0",1772238516411,1.50791895,1926.1,1925.5,2.57215997]
["bitfinex-derivatives","ETHF0:USTF0",1772238516610,7.178,1926.0,1925.5,2.57215997]
["bitfinex-derivatives","ETHF0:USTF0",1772238518013,0.55495162,1925.9,1925.5,2.57215997]
["bitfinex-derivatives","ETHF0:USTF0",1772238520113,0.40616167,1926.5,1925.7,2.54103064]
["bitfinex-derivatives","ETHF0:USTF0",1772238520310,16.1381123,1926.4,1925.7,2.54103064]
["bitfinex-derivatives","ETHF0:USTF0",1772238520505,1.17733505,1926.3,1925.9,2.54103064]
["bitfinex-derivatives","ETHF0:USTF0",1772238520711,1.19487884,1926.2,1925.9,2.54103064]
["bitfinex-derivatives","ETHF0:USTF0",1772238520910,0.42370546,1926.2,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238521410,0.42370546,1926.3,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238521610,1.22780574,1926.2,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238521906,0.45653053,1926.2,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238522515,0.45716755,1926.3,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238522715,0.76869593,1926.2,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238522916,0.45716755,1926.3,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238523217,0.76869551,1926.2,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238523416,0.45716755,1926.3,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238523618,1.21306908,1926.2,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238523816,0.44427025,1926.2,1925.9,2.81850645]
["bitfinex-derivatives","ETHF0:USTF0",1772238524817,7.175,1926.4,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238524818,1.20549748,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238525017,0.43674301,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238526921,7.173,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238527118,0.76910618,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238527318,7.173,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238527519,0.76910764,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238527719,7.173,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238527920,7.172,1926.3,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238528220,1.20999231,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238528417,0.44372881,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238529221,0.76703055,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238529420,0.44372881,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238529621,0.76703534,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238529922,7.5967382,1926.3,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238530221,7.80625033,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238530520,7.5967382,1926.3,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238530719,7.80635768,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238530919,0.767484,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238531115,1.18571967,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238531317,0.4176126,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238532221,0.76912722,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238532520,0.40646579,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238532720,8.5867741,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238532919,0.76911859,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238533119,0.76911859,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238533320,0.40646579,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238533520,8.58742707,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238533714,0.7691767,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238533917,0.7691767,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238534121,7.57446579,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238534421,8.5874719,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238534620,0.76923187,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238534919,0.76923187,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238535119,7.57446579,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238535320,8.58805216,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238535515,0.76929561,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238535715,0.76929561,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238535922,7.57446579,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238536122,8.58869812,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238536421,7.57446579,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238536422,0.7692979,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238536624,0.7692979,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238536921,7.57446579,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238537224,8.58937585,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238537522,0.7693618,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238537722,0.7693618,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238537923,7.57446579,1926.2,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238538124,8.59008685,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238538323,0.76942957,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238538524,0.76942957,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238538724,0.35584907,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238539028,0.76656125,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238539227,0.76656125,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238539528,0.35584907,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238539827,0.76660967,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238540029,0.76660967,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238540226,0.35584907,1926.1,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238540428,0.76664734,1926.0,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238540725,0.33571129,1925.8,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238542431,2.40409897,1925.9,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238542626,3.17068151,1925.8,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238542827,2.40409897,1925.8,1925.5,2.51758334]
["bitfinex-derivatives","ETHF0:USTF0",1772238543832,0.76658799,1925.7,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238544131,2.40409897,1925.8,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238544332,0.76670136,1925.7,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238544531,2.40409897,1925.8,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238544732,0.76660996,1925.7,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238544933,2.40409897,1925.9,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238545132,0.76666655,1925.8,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238545326,0.76666655,1925.7,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238545532,2.40409897,1925.9,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238545733,3.16788515,1925.8,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238545936,0.76378618,1925.7,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238546134,2.40409897,1925.9,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238546335,0.7637693,1925.8,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238546631,0.7637693,1925.7,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238546832,2.40409897,1925.9,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238547134,0.76372197,1925.8,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238547435,0.755898,1925.7,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238547733,2.40409897,1925.9,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238548034,0.75589774,1925.8,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238548234,2.40409897,1925.9,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238548436,0.75583923,1925.8,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238548734,2.40409897,1925.9,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238549034,0.75584029,1925.8,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238549236,2.40409897,1925.9,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238549536,0.75578559,1925.8,1925.5,1.35451044]
["bitfinex-derivatives","ETHF0:USTF0",1772238549736,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238549932,0.74996456,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238550130,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238550334,0.74994405,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238550636,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238550835,0.74700178,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238551035,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238551337,0.74700109,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238551532,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238551738,0.74697862,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238552037,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238552237,0.74697875,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238552437,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238552634,0.74696348,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238552841,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238553039,0.74696348,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238553339,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238553539,0.74114064,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238553740,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238554040,0.74114082,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238554238,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238554431,0.74114291,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238554636,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238554838,0.74114354,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238555138,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238555333,0.74111687,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238555536,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238555738,0.738213,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238555938,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238556139,0.73821311,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238556340,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238556541,0.73819149,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238556741,2.40409897,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238556937,0.73819136,1925.8,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238557240,9.90981069,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238557440,0.7382262,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238557640,9.90981069,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238557841,0.73822504,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238558042,2.72781069,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238558243,0.73825659,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238558542,2.72781069,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238558742,0.73231452,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238559042,2.72781069,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238559244,0.73235632,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238559447,2.72781069,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238559641,0.72946462,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238559939,2.72781069,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238560141,0.7294852,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238560336,2.72781069,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238560541,0.72950215,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238560741,2.72781069,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238560940,0.7295021,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238561142,2.72781069,1926.1,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238561344,8.54622318,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238561646,0.72956403,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238561845,4.29673591,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238562143,0.72958037,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238562346,4.29673591,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238562546,0.72946889,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238562745,4.29673591,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238563044,0.72945152,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238563245,4.29673591,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238563443,0.72950466,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238563746,4.29673591,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238563944,0.72752879,1925.9,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238564143,4.29673591,1926.0,1925.4,2.77728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238564344,6.49152285,1926.3,1925.5,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238564345,2.72781069,1926.3,1925.5,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238564544,11.27217581,1926.2,1925.5,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238564744,8.54436512,1926.1,1925.5,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238564945,3.45548147,1926.0,1925.5,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238565145,2.72781069,1926.0,1925.5,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238566047,1.56892522,1926.2,1925.5,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238566245,11.27101847,1926.1,1925.5,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238566440,0.72481096,1926.0,1925.5,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238566638,1.56892522,1926.2,1925.5,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238566844,0.71894824,1926.1,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238567043,11.49573591,1926.2,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238567247,0.71898689,1926.1,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238567545,2.72781069,1926.1,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238574749,11.49573591,1926.2,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238574954,0.7098772,1926.1,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238575255,9.92681069,1926.2,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238575552,0.70988177,1926.1,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238575856,9.96081069,1926.2,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238576054,3.43479891,1926.1,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238576355,2.72781069,1926.1,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238577655,9.96081069,1926.2,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238577860,0.70704711,1926.1,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238578056,2.72781069,1926.1,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238578251,2.72781069,1926.3,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238578556,0.7070173,1926.2,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238578747,2.72781069,1926.3,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238578947,0.707016,1926.2,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238579151,2.72781069,1926.3,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238579347,0.70699988,1926.2,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238579654,2.72781069,1926.3,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238579856,0.70700013,1926.2,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238580148,2.72781069,1926.3,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238580354,0.70698976,1926.2,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238580554,9.97881069,1926.3,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238580750,4.18456822,1926.4,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238580947,8.52536524,1926.3,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238581147,9.866643,1926.4,1925.7,2.61206427]
["bitfinex-derivatives","ETHF0:USTF0",1772238581347,9.866643,1926.4,1925.9,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238582257,1.56892522,1926.6,1926.1,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238582258,3.98203464,1926.6,1926.1,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238582455,0.70390695,1926.5,1926.1,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238582653,2.41310942,1926.6,1926.1,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238582853,0.70396905,1926.5,1926.1,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238583154,2.41310942,1926.6,1926.1,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238585558,9.68210942,1926.6,1926.1,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238586060,2.41310942,1926.6,1926.1,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238588566,2.41310942,1926.5,1926.1,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238588764,1.56892522,1926.4,1925.9,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238589365,2.41310942,1926.3,1925.9,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238589767,2.41310942,1926.3,1926.0,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772238590167,2.41310942,1926.3,1926.0,2.89343556]
["bitfinex-derivatives","ETHF0:USTF0",1772238590363,2.41310942,1926.3,1925.7,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238590569,2.41310942,1926.1,1925.7,2.63381556]
["bitfinex-derivatives","ETHF0:USTF0",1772238593065,2.41310942,1926.1,1925.6,2.89348556]
["bitfinex-derivatives","ETHF0:USTF0",1772238602172,2.41310942,1926.1,1925.6,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1772238602378,10.92393635,1926.0,1925.3,0.00463972]
["bitfinex-derivatives","ETHF0:USTF0",1772238602579,2.41310942,1925.8,1925.3,2.63845528]
["bitfinex-derivatives","ETHF0:USTF0",1772238602877,2.41310942,1925.8,1925.2,2.89354556]
["bitfinex-derivatives","ETHF0:USTF0",1772238603770,2.41310942,1925.8,1925.2,2.89812044]
["bitfinex-derivatives","ETHF0:USTF0",1772238608283,9.69810942,1925.7,1925.2,2.89812044]
["bitfinex-derivatives","ETHF0:USTF0",1772238608684,2.41310942,1925.6,1925.2,2.89812044]
["bitfinex-derivatives","ETHF0:USTF0",1772238608985,2.41703379,1925.6,1925.2,2.89812044]
["bitfinex-derivatives","ETHF0:USTF0",1772238634103,2.41703379,1925.6,1925.1,2.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772238635204,2.41703379,1925.6,1925.1,2.34817404]
["bitfinex-derivatives","ETHF0:USTF0",1772238637104,0.00392437,1925.6,1925.1,2.34817404]
["bitfinex-derivatives","ETHF0:USTF0",1772238637296,2.47364535,1925.6,1925.1,2.34817404]
["bitfinex-derivatives","ETHF0:USTF0",1772238648018,2.25561505,1925.4,1924.9,2.48704334]
["bitfinex-derivatives","ETHF0:USTF0",1772238648217,2.25561505,1925.3,1924.9,2.48704334]
["bitfinex-derivatives","ETHF0:USTF0",1772238648411,2.25561505,1925.3,1924.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1772238649014,2.25561505,1925.3,1924.9,0.26461545]
["bitfinex-derivatives","ETHF0:USTF0",1772238650122,2.25561505,1925.3,1924.9,2.49189879]
["bitfinex-derivatives","ETHF0:USTF0",1772238650323,7.402,1925.5,1924.9,2.49189879]
["bitfinex-derivatives","ETHF0:USTF0",1772238651324,9.65761505,1925.5,1924.9,2.49189879]
["bitfinex-derivatives","ETHF0:USTF0",1772238655524,2.25561505,1925.4,1924.9,2.49189879]
["bitfinex-derivatives","ETHF0:USTF0",1772238662525,2.25953942,1925.6,1924.9,2.49189879]
["bitfinex-derivatives","ETHF0:USTF0",1772238662829,0.00392437,1925.6,1924.9,2.49189879]
["bitfinex-derivatives","ETHF0:USTF0",1772238663427,0.00392437,1925.6,1925.1,2.48702334]
["bitfinex-derivatives","ETHF0:USTF0",1772238668633,2.25561505,1925.3,1924.9,0.00485545]
["bitfinex-derivatives","ETHF0:USTF0",1772238668833,2.25561505,1925.1,1924.6,2.22728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238669034,1.56954366,1925.0,1924.6,2.22728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238669237,1.56954366,1925.0,1924.3,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1772238669238,2.25561505,1924.9,1924.4,2.22728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238669434,2.25561505,1925.1,1924.4,2.22728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238669634,2.25561505,1925.4,1924.8,2.22728334]
["bitfinex-derivatives","ETHF0:USTF0",1772238669841,2.25561505,1925.4,1924.8,2.23092856]
["bitfinex-derivatives","ETHF0:USTF0",1772238671640,1.56954366,1925.3,1924.8,2.23092856]
["bitfinex-derivatives","ETHF0:USTF0",1772238671839,2.251132,1925.2,1924.8,2.23092856]
["bitfinex-derivatives","ETHF0:USTF0",1772238672841,2.251132,1925.2,1924.8,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1772238673041,2.251132,1925.2,1924.8,2.14482691]
["bitfinex-derivatives","ETHF0:USTF0",1772238674941,2.251132,1925.2,1924.8,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1772238675843,1.56954366,1925.1,1924.8,0.00364522]
["bitfinex-derivatives","ETHF0:USTF0",1772238676044,2.251132,1925.0,1924.6,2.14118169]
["bitfinex-derivatives","ETHF0:USTF0",1772238676945,2.251132,1925.0,1924.6,2.14779624]
["bitfinex-derivatives","ETHF0:USTF0",1772238678340,2.251132,1924.9,1924.6,2.14779624]
["bitfinex-derivatives","ETHF0:USTF0",1772238678645,2.251132,1924.9,1924.6,0.00661455]
["bitfinex-derivatives","ETHF0:USTF0",1772238680749,9.702132,1925.0,1924.6,2.14779624]
["bitfinex-derivatives","ETHF0:USTF0",1772238680947,2.251132,1925.0,1924.6,2.14779624]
["bitfinex-derivatives","ETHF0:USTF0",1772238688851,2.251132,1925.0,1924.6,0.00661455]
["bitfinex-derivatives","ETHF0:USTF0",1772238693260,2.251132,1925.0,1924.2,1.65126711]
["bitfinex-derivatives","ETHF0:USTF0",1772238693559,2.251132,1924.7,1924.3,2.14118169]
["bitfinex-derivatives","ETHF0:USTF0",1772238694461,2.251132,1924.7,1924.3,2.14590038]
["bitfinex-derivatives","ETHF0:USTF0",1772238698159,2.251132,1924.7,1924.3,0.00471869]
["bitfinex-derivatives","ETHF0:USTF0",1772238701269,9.74629517,1924.6,1924.3,2.07416544]
["bitfinex-derivatives","ETHF0:USTF0",1772238702471,2.23529517,1924.5,1924.3,2.07416544]
["bitfinex-derivatives","ETHF0:USTF0",1772238704070,9.75229517,1924.6,1924.3,2.07416544]
["bitfinex-derivatives","ETHF0:USTF0",1772238704769,2.23529517,1924.8,1924.3,2.07416544]
["bitfinex-derivatives","ETHF0:USTF0",1772238704965,2.23529517,1925.3,1924.7,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238709174,2.23529517,1925.2,1924.7,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238714581,9.76729517,1925.3,1924.7,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238714878,2.23529517,1925.2,1924.7,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238716282,1.36459903,1925.2,1924.7,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238720382,5.76729517,1925.3,1924.7,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238720587,0.00392437,1925.6,1925.1,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238720982,1.65518777,1925.6,1925.1,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238721684,1.63080245,1926.0,1925.3,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238722890,0.0056383,1926.0,1925.5,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238723089,1.62762473,1926.6,1925.7,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238724089,1.63178876,1926.6,1925.7,2.07545893]
["bitfinex-derivatives","ETHF0:USTF0",1772238724288,1.63178876,1926.6,1925.9,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238724488,0.00416403,1926.6,1925.9,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238726090,1.58738711,1926.8,1925.9,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238726579,1.58738711,1926.8,1926.1,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238727186,1.59301919,1926.8,1926.1,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238727485,0.00563208,1926.8,1926.1,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238728391,1.57082199,1926.5,1925.7,2.07545893]
["bitfinex-derivatives","ETHF0:USTF0",1772238728592,1.56266037,1926.6,1926.1,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238728890,1.56183644,1926.7,1926.1,2.06944675]
["bitfinex-derivatives","ETHF0:USTF0",1772238735198,7.53863208,1926.8,1926.3,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238735498,9.01555442,1926.8,1926.3,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238735998,1.48255442,1926.8,1926.3,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238736301,1.44330454,1927.2,1926.5,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238736501,1.44330454,1927.2,1926.7,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238737195,1.44064078,1927.2,1926.7,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238737497,0.00603109,1927.2,1926.7,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238737700,0.64916254,1927.5,1926.7,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238738797,0.65447125,1927.5,1926.7,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238748705,0.54852966,1927.4,1926.7,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238751514,7.51330871,1927.5,1926.1,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772238751515,0.53234597,1927.2,1926.2,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238752311,0.52929653,1927.0,1926.2,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238757017,0.49663315,1926.9,1926.2,2.15102574]
["bitfinex-derivatives","ETHF0:USTF0",1772238761015,0.49663315,1926.9,1926.1,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1772238761016,9.53218642,1927.0,1926.4,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238762209,0.45194172,1927.1,1926.4,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238762409,4.34572317,1927.4,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238762613,6.49683156,1927.5,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238762614,7.77157735,1927.3,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238762813,7.94605271,1927.5,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238763010,7.7718769,1927.4,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238763215,7.7718769,1927.3,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238763419,7.94805271,1927.5,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238763714,7.7735444,1927.4,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238763919,7.7735444,1927.3,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238764120,0.41888289,1927.4,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238764325,7.77540543,1927.3,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238764618,0.41888289,1927.4,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238765320,8.18845177,1927.3,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238765522,0.41122909,1927.3,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238768125,0.40723628,1927.4,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238768320,7.77845794,1927.3,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238768625,0.40723628,1927.4,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238768825,7.77847175,1927.3,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238769124,0.40723628,1927.4,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238769324,8.17811176,1927.3,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238769521,0.39963876,1927.3,1926.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238771222,0.00530871,1927.5,1926.8,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238771432,7.77912012,1927.4,1927.0,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238771621,0.00530871,1927.5,1927.0,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238772929,0.38402548,1927.7,1927.2,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238773128,0.37598143,1927.8,1927.2,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238773328,8.15543181,1927.7,1927.2,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238773523,1.94191399,1927.8,1927.2,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238773725,7.77932996,1927.7,1927.2,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238774027,0.0041319,1927.7,1927.2,2.03875667]
["bitfinex-derivatives","ETHF0:USTF0",1772238775428,9.4442291,1928.0,1927.2,2.03875667]
["bitfinex-derivatives","ETHF0:USTF0",1772238775629,7.77627828,1927.9,1927.2,2.03875667]
["bitfinex-derivatives","ETHF0:USTF0",1772238775830,9.4442291,1928.0,1927.4,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238776029,8.14255453,1927.9,1927.4,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238776229,0.36626985,1927.9,1927.4,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238776431,0.37277904,1927.9,1927.4,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238777728,9.19e-06,1927.9,1927.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238777929,0.3253713,1928.3,1927.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238778133,0.3253713,1928.1,1927.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238778834,0.33028217,1928.1,1927.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238779727,0.00491087,1928.1,1927.6,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238780126,7.53,1928.5,1927.8,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238780634,1.56593256,1928.4,1927.8,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238781335,0.29770223,1928.3,1927.8,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238781528,1.56967723,1928.4,1927.8,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238782135,1.85100049,1928.4,1927.8,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238783033,0.27401613,1928.3,1927.8,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238788436,1.79515913,1928.0,1927.7,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238788637,1.56593256,1928.2,1927.7,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238789540,1.78795178,1928.2,1927.7,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238794347,0.1371407,1928.1,1927.7,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238794647,1.69646249,1928.0,1927.7,2.0337794]
["bitfinex-derivatives","ETHF0:USTF0",1772238794851,1.94701136,1927.7,1927.4,1.89985886]
["bitfinex-derivatives","ETHF0:USTF0",1772238795046,3.51294392,1927.8,1927.4,1.89985886]
["bitfinex-derivatives","ETHF0:USTF0",1772238795750,1.56593256,1927.8,1927.4,1.89985886]
["bitfinex-derivatives","ETHF0:USTF0",1772238795949,3.51294392,1927.8,1927.4,1.89985886]
["bitfinex-derivatives","ETHF0:USTF0",1772238797254,1.56593256,1927.8,1927.4,1.89985886]
["bitfinex-derivatives","ETHF0:USTF0",1772238804462,3.51294392,1927.8,1927.4,1.89985886]
["bitfinex-derivatives","ETHF0:USTF0",1772238805358,1.56593256,1927.8,1927.4,1.89985886]
["bitfinex-derivatives","ETHF0:USTF0",1772238805558,3.51294392,1927.8,1927.4,1.89985886]
["bitfinex-derivatives","ETHF0:USTF0",1772238809459,1.94701136,1927.7,1927.4,1.89985886]
["bitfinex-derivatives","ETHF0:USTF0",1772238809663,1.94701136,1927.5,1927.2,0.00497727]
["bitfinex-derivatives","ETHF0:USTF0",1772238809862,1.94701136,1927.5,1927.2,1.90483613]
["bitfinex-derivatives","ETHF0:USTF0",1772238810462,1.56593256,1927.6,1927.2,1.90483613]
["bitfinex-derivatives","ETHF0:USTF0",1772238810655,3.51294392,1927.6,1927.3,2.15929886]
["bitfinex-derivatives","ETHF0:USTF0",1772238812861,1.94701136,1927.5,1927.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1772238819171,1.94701136,1927.3,1926.9,2.15934886]
["bitfinex-derivatives","ETHF0:USTF0",1772238820070,1.94701136,1927.3,1926.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1772238820370,1.94701136,1927.3,1926.9,0.26414264]
["bitfinex-derivatives","ETHF0:USTF0",1772238823177,2.01208787,1927.1,1926.6,2.0935377]
["bitfinex-derivatives","ETHF0:USTF0",1772238823372,2.01208787,1927.5,1926.8,2.0935377]
["bitfinex-derivatives","ETHF0:USTF0",1772238823572,2.01208787,1927.4,1927.0,2.0935377]
["bitfinex-derivatives","ETHF0:USTF0",1772238824173,2.01208787,1927.4,1927.0,0.00674053]
["bitfinex-derivatives","ETHF0:USTF0",1772238824174,2.01208787,1927.3,1927.0,0.00674053]
["bitfinex-derivatives","ETHF0:USTF0",1772238824776,2.01208787,1927.3,1926.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1772238825778,2.01208787,1927.3,1926.9,0.26622686]
["bitfinex-derivatives","ETHF0:USTF0",1772238827678,2.01208787,1927.3,1926.9,2.35976456]
["bitfinex-derivatives","ETHF0:USTF0",1772238828177,2.01208787,1927.3,1926.9,0.26622686]
["bitfinex-derivatives","ETHF0:USTF0",1772238834480,2.01208787,1927.2,1926.9,0.26622686]
["bitfinex-derivatives","ETHF0:USTF0",1772238841581,2.01208787,1927.2,1926.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1772238841787,2.01208787,1927.2,1926.5,2.3530777]
["bitfinex-derivatives","ETHF0:USTF0",1772238842187,2.01208787,1927.2,1926.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1772238842488,2.01208787,1927.2,1926.5,0.26331021]
["bitfinex-derivatives","ETHF0:USTF0",1772238842988,2.01208787,1927.0,1926.2,2.0935377]
["bitfinex-derivatives","ETHF0:USTF0",1772238843186,2.01208787,1926.7,1926.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1772238843386,2.01208787,1926.7,1926.1,2.3531377]
["bitfinex-derivatives","ETHF0:USTF0",1772238844082,2.01810812,1926.7,1926.1,2.35952182]
["bitfinex-derivatives","ETHF0:USTF0",1772238847494,2.01208787,1926.9,1926.1,2.35952182]
["bitfinex-derivatives","ETHF0:USTF0",1772238848585,2.01743138,1926.9,1926.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1772238848788,2.01743138,1926.9,1926.5,2.3530877]
["bitfinex-derivatives","ETHF0:USTF0",1772238852799,2.01743138,1926.9,1926.2,2.15885099]
["bitfinex-derivatives","ETHF0:USTF0",1772238852999,2.01743138,1926.9,1926.4,2.15885099]
["bitfinex-derivatives","ETHF0:USTF0",1772238854598,2.13907849,1927.5,1926.8,2.15885099]
["bitfinex-derivatives","ETHF0:USTF0",1772238855496,2.14451613,1927.5,1926.8,2.15885099]
["bitfinex-derivatives","ETHF0:USTF0",1772238874115,2.14451613,1927.5,1926.9,2.41835099]
["bitfinex-derivatives","ETHF0:USTF0",1772238877112,7.64e-06,1927.5,1927.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1772238877319,2.13907849,1928.0,1927.2,2.15885099]
["bitfinex-derivatives","ETHF0:USTF0",1772238878214,2.14435059,1928.0,1927.2,2.15885099]
["bitfinex-derivatives","ETHF0:USTF0",1772238878916,2.14435059,1928.0,1927.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1772238879117,2.13907849,1927.8,1927.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1772238879321,2.13907849,1927.6,1927.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1772238879922,2.13907849,1927.6,1927.1,2.41832099]
["bitfinex-derivatives","ETHF0:USTF0",1772238885730,2.13907849,1927.6,1927.0,1.99694087]
["bitfinex-derivatives","ETHF0:USTF0",1772238885929,2.13907849,1927.6,1926.9,1.99694087]
["bitfinex-derivatives","ETHF0:USTF0",1772238890033,9.55487901,1927.9,1927.3,1.99694087]
["bitfinex-derivatives","ETHF0:USTF0",1772238890533,1.94987901,1927.8,1927.3,1.99694087]
["bitfinex-derivatives","ETHF0:USTF0",1772238900237,1.94987901,1927.9,1927.5,1.99694087]
["bitfinex-derivatives","ETHF0:USTF0",1772238900442,1.95515111,1928.0,1927.5,2.00221861]
["bitfinex-derivatives","ETHF0:USTF0",1772238903137,1.94987901,1928.3,1927.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1772238903338,1.94987901,1928.2,1927.7,1.99694087]
["bitfinex-derivatives","ETHF0:USTF0",1772238903534,1.94987901,1928.2,1927.6,2.25634087]
["bitfinex-derivatives","ETHF0:USTF0",1772238904144,1.95599918,1928.2,1927.6,2.25634087]
["bitfinex-derivatives","ETHF0:USTF0",1772238907743,1.94987901,1927.8,1927.5,0.00527774]
["bitfinex-derivatives","ETHF0:USTF0",1772238908143,1.94987901,1927.8,1927.3,1.99694087]
["bitfinex-derivatives","ETHF0:USTF0",1772238909243,1.94987901,1927.8,1927.3,2.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772238910954,1.99254106,1927.6,1927.3,0.00614975]
["bitfinex-derivatives","ETHF0:USTF0",1772238915360,1.99254106,1927.6,1927.3,1.96885927]
["bitfinex-derivatives","ETHF0:USTF0",1772238915554,7.664,1927.7,1927.3,1.96885927]
["bitfinex-derivatives","ETHF0:USTF0",1772238915754,9.65654106,1927.7,1927.3,1.96885927]
["bitfinex-derivatives","ETHF0:USTF0",1772238916250,1.99254106,1927.8,1927.5,1.96270952]
["bitfinex-derivatives","ETHF0:USTF0",1772238920265,1.99254106,1927.8,1927.4,2.22213952]
["bitfinex-derivatives","ETHF0:USTF0",1772238921866,1.99254106,1927.8,1927.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1772238922065,1.99254106,1927.8,1927.4,2.22213952]
["bitfinex-derivatives","ETHF0:USTF0",1772238923266,1.99254106,1927.8,1927.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1772238925168,1.99254106,1927.8,1927.3,1.96885927]
["bitfinex-derivatives","ETHF0:USTF0",1772238926569,9.69554106,1927.8,1927.3,1.96885927]
["bitfinex-derivatives","ETHF0:USTF0",1772238927168,1.99254106,1927.7,1927.3,1.96885927]
["bitfinex-derivatives","ETHF0:USTF0",1772238929874,1.99254106,1927.7,1927.3,0.00614975]
["bitfinex-derivatives","ETHF0:USTF0",1772238936875,1.99254106,1927.9,1927.4,2.22213952]
["bitfinex-derivatives","ETHF0:USTF0",1772238940078,3.55820938,1927.9,1927.3,0.00614975]
["bitfinex-derivatives","ETHF0:USTF0",1772238940275,1.96800489,1927.8,1927.3,0.00614975]
["bitfinex-derivatives","ETHF0:USTF0",1772238940576,1.96800489,1927.8,1927.3,1.88487885]
["bitfinex-derivatives","ETHF0:USTF0",1772238940973,2.00042408,1927.7,1927.3,1.88487885]
["bitfinex-derivatives","ETHF0:USTF0",1772238945180,1.45622408,1927.7,1927.3,2.14430885]
["bitfinex-derivatives","ETHF0:USTF0",1772238945478,2.00042408,1927.8,1927.3,2.14430885]
["bitfinex-derivatives","ETHF0:USTF0",1772238946982,2.00654425,1928.2,1927.7,1.8466399]
["bitfinex-derivatives","ETHF0:USTF0",1772238947480,2.00042408,1928.1,1927.5,2.1060599]
["bitfinex-derivatives","ETHF0:USTF0",1772238950785,2.00042408,1928.1,1927.6,1.8466399]
["bitfinex-derivatives","ETHF0:USTF0",1772238963295,0.00612017,1928.2,1927.6,1.8466399]
["bitfinex-derivatives","ETHF0:USTF0",1772238963596,2.00654425,1928.2,1927.6,1.8466399]
["bitfinex-derivatives","ETHF0:USTF0",1772238970197,2.00654425,1928.2,1927.5,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1772238973906,1.9878298,1928.0,1927.3,1.89716335]
["bitfinex-derivatives","ETHF0:USTF0",1772238976003,1.9878298,1927.8,1927.3,0.00614975]
["bitfinex-derivatives","ETHF0:USTF0",1772238978005,1.9878298,1927.8,1927.1,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1772238978901,1.9878298,1927.7,1926.9,1.8910136]
["bitfinex-derivatives","ETHF0:USTF0",1772238979109,1.9878298,1927.7,1927.1,0.00577298]
["bitfinex-derivatives","ETHF0:USTF0",1772238988412,7.844,1927.8,1927.1,2.15624658]
["bitfinex-derivatives","ETHF0:USTF0",1772238988612,1.9878298,1927.7,1927.1,2.15624658]
["bitfinex-derivatives","ETHF0:USTF0",1772238998518,1.9878298,1927.7,1927.1,0.00577298]
["bitfinex-derivatives","ETHF0:USTF0",1772239003223,1.78513904,1927.5,1927.1,0.00577298]
["bitfinex-derivatives","ETHF0:USTF0",1772239004825,1.78513904,1927.5,1926.7,2.20427047]
["bitfinex-derivatives","ETHF0:USTF0",1772239005925,1.78513904,1927.5,1926.7,2.21038483]
["bitfinex-derivatives","ETHF0:USTF0",1772239034844,4.33554919,1927.7,1927.0,2.06676311]
["bitfinex-derivatives","ETHF0:USTF0",1772239035046,7.77687005,1927.6,1927.2,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239035245,6.21265117,1927.7,1927.2,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239035449,1.87710198,1927.7,1927.2,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239036048,7.864,1927.9,1927.4,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239036351,1.89128964,1927.8,1927.3,2.06672311]
["bitfinex-derivatives","ETHF0:USTF0",1772239042548,1.89128964,1927.8,1927.0,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239042748,1.8673987,1927.4,1926.9,2.06678311]
["bitfinex-derivatives","ETHF0:USTF0",1772239054760,9.70792152,1927.5,1926.9,2.06678311]
["bitfinex-derivatives","ETHF0:USTF0",1772239054959,7.913,1927.5,1927.0,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239055360,9.73427299,1927.5,1927.0,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239056463,9.73927299,1927.5,1927.0,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239057464,1.81303059,1927.4,1927.0,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239070666,1.77019811,1927.4,1927.0,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239071370,9.68819811,1927.5,1927.0,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239072276,7.969,1927.5,1927.0,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239072676,9.73919811,1927.5,1927.0,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239075184,1.77019811,1927.4,1927.0,1.80728311]
["bitfinex-derivatives","ETHF0:USTF0",1772239080085,1.77019811,1927.4,1926.0,41.6266705]
["bitfinex-derivatives","ETHF0:USTF0",1772239080086,1.77019811,1927.4,1926.0,1.74561084]
["bitfinex-derivatives","ETHF0:USTF0",1772239080292,1.77019811,1927.4,1926.0,2.00522084]
["bitfinex-derivatives","ETHF0:USTF0",1772239080293,1.77019811,1927.1,1926.0,2.00522084]
["bitfinex-derivatives","ETHF0:USTF0",1772239080892,1.77019811,1926.9,1926.0,2.00522084]
["bitfinex-derivatives","ETHF0:USTF0",1772239081092,1.77019811,1926.9,1926.0,2.01054095]
["bitfinex-derivatives","ETHF0:USTF0",1772239092097,1.77019811,1926.9,1926.0,1.75093095]
["bitfinex-derivatives","ETHF0:USTF0",1772239092302,1.75395728,1927.2,1926.6,1.78040894]
["bitfinex-derivatives","ETHF0:USTF0",1772239099508,6.798,1927.6,1926.8,1.78040894]
["bitfinex-derivatives","ETHF0:USTF0",1772239099707,1.75395728,1927.4,1926.8,1.78040894]
["bitfinex-derivatives","ETHF0:USTF0",1772239105910,7.962,1927.7,1926.8,1.78040894]
["bitfinex-derivatives","ETHF0:USTF0",1772239106209,1.75395728,1927.6,1926.8,1.78040894]
["bitfinex-derivatives","ETHF0:USTF0",1772239108709,1.75395728,1927.6,1926.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1772239108914,1.75395728,1927.6,1927.0,1.78040894]
["bitfinex-derivatives","ETHF0:USTF0",1772239118616,9.72095728,1927.7,1927.0,1.78040894]
["bitfinex-derivatives","ETHF0:USTF0",1772239119109,1.75395728,1927.8,1927.0,1.78040894]
["bitfinex-derivatives","ETHF0:USTF0",1772239119315,1.75395728,1927.6,1927.0,1.78040894]
["bitfinex-derivatives","ETHF0:USTF0",1772239130128,1.75788923,1927.4,1927.0,1.78040894]
["bitfinex-derivatives","ETHF0:USTF0",1772239138138,1.75788923,1927.4,1926.9,1.95079408]
["bitfinex-derivatives","ETHF0:USTF0",1772239161047,1.82614759,1927.6,1926.9,1.95079408]
["bitfinex-derivatives","ETHF0:USTF0",1772239161242,1.82614759,1927.4,1926.9,1.95079408]
["bitfinex-derivatives","ETHF0:USTF0",1772239161545,1.82614759,1927.6,1926.9,1.95079408]
["bitfinex-derivatives","ETHF0:USTF0",1772239161744,9.64649455,1927.5,1926.9,1.95079408]
["bitfinex-derivatives","ETHF0:USTF0",1772239161946,9.64649455,1927.4,1926.9,1.95079408]
["bitfinex-derivatives","ETHF0:USTF0",1772239162147,1.82614759,1927.4,1926.9,1.95079408]
["bitfinex-derivatives","ETHF0:USTF0",1772239171855,1.82614759,1927.4,1926.9,1.69129408]
["bitfinex-derivatives","ETHF0:USTF0",1772239174957,6.16677743,1927.7,1926.9,1.69129408]
["bitfinex-derivatives","ETHF0:USTF0",1772239175254,7.82176851,1927.6,1927.3,1.76066664]
["bitfinex-derivatives","ETHF0:USTF0",1772239175458,8.31767044,1927.9,1927.3,1.76066664]
["bitfinex-derivatives","ETHF0:USTF0",1772239175459,9.88414759,1927.9,1927.3,1.76066664]
["bitfinex-derivatives","ETHF0:USTF0",1772239177558,8.058,1927.9,1927.5,1.76066664]
["bitfinex-derivatives","ETHF0:USTF0",1772239177760,8.058,1927.9,1927.5,1.76575145]
["bitfinex-derivatives","ETHF0:USTF0",1772239179860,4.34675001,1928.2,1927.5,1.76575145]
["bitfinex-derivatives","ETHF0:USTF0",1772239180062,1.83226776,1928.2,1927.7,1.76066664]
["bitfinex-derivatives","ETHF0:USTF0",1772239183064,0.00612017,1928.2,1927.7,1.76066664]
["bitfinex-derivatives","ETHF0:USTF0",1772239190770,1.85316033,1928.2,1927.7,1.76066664]
["bitfinex-derivatives","ETHF0:USTF0",1772239195975,0.00612017,1928.2,1927.7,1.76066664]
["bitfinex-derivatives","ETHF0:USTF0",1772239200673,1.85316033,1928.2,1927.7,1.76066664]
["bitfinex-derivatives","ETHF0:USTF0",1772239200873,1.84704016,1928.1,1927.6,2.0349359]
["bitfinex-derivatives","ETHF0:USTF0",1772239207585,1.85316033,1928.2,1927.6,2.0349359]
["bitfinex-derivatives","ETHF0:USTF0",1772239220696,0.00612017,1928.2,1927.6,2.0349359]
["bitfinex-derivatives","ETHF0:USTF0",1772239224105,1.75226717,1928.6,1927.6,2.0349359]
["bitfinex-derivatives","ETHF0:USTF0",1772239224307,7.77087434,1928.5,1927.6,2.0349359]
["bitfinex-derivatives","ETHF0:USTF0",1772239224501,7.77087434,1928.4,1927.6,2.0349359]
["bitfinex-derivatives","ETHF0:USTF0",1772239224804,1.75226717,1928.7,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239225105,7.77175414,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239225306,1.75729322,1928.7,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239225507,7.76960338,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239225706,1.75729322,1928.7,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239225905,7.76960075,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239226106,1.75729322,1928.7,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239226305,7.76812598,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239226506,1.75729322,1928.7,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239226707,7.76794323,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239226905,1.75729322,1928.7,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239227204,7.76794513,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239227404,1.75729322,1928.7,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239227605,9.51887769,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239227805,1.75226717,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239232509,1.75729322,1928.7,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239232811,9.50307507,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239233013,1.75226717,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239235116,1.75729322,1928.7,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239235309,7.75108183,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239235510,1.75729322,1928.7,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239236114,1.75226717,1928.5,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239238217,1.75226717,1928.6,1928.0,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239239313,0.00502605,1928.7,1928.2,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239247324,1.71793172,1928.7,1928.2,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239248423,1.71290567,1928.9,1928.2,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239249425,1.71709012,1928.9,1928.2,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239249722,0.00418445,1928.9,1928.2,1.69425247]
["bitfinex-derivatives","ETHF0:USTF0",1772239249923,0.00418445,1928.9,1928.4,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239250117,1.71709012,1928.9,1928.4,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239269047,0.00418445,1928.9,1928.4,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239269547,0.00418445,1928.9,1928.6,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239269747,6.05353551,1929.2,1928.6,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239270050,6.05353551,1929.4,1928.7,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239270249,8.35354156,1929.3,1928.7,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239270443,1.71290567,1929.4,1928.7,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239270647,1.71855279,1929.4,1928.7,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239271150,7.72943457,1929.3,1928.7,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239271452,1.71855279,1929.4,1928.7,1.71643941]
["bitfinex-derivatives","ETHF0:USTF0",1772239272144,0.00564712,1929.4,1928.9,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239272348,1.65434667,1929.4,1928.9,1.64778492]
["bitfinex-derivatives","ETHF0:USTF0",1772239272751,0.00564712,1929.4,1928.9,1.64778492]
["bitfinex-derivatives","ETHF0:USTF0",1772239273851,7.12e-06,1929.4,1929.1,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239274046,1.64869955,1929.9,1929.1,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239274251,7.70833442,1929.8,1929.1,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239274451,1.64869955,1929.9,1929.1,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239274652,12.59762984,1930.1,1929.3,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239274855,9.35301179,1930.0,1929.3,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239275153,1.65259833,1930.0,1929.3,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239275453,0.00389878,1930.0,1929.3,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239275758,1.65259833,1930.0,1929.3,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239275958,1.64869955,1929.9,1929.3,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239280254,1.65259833,1930.0,1929.3,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239282354,1.64869955,1929.9,1929.3,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239287764,1.64869955,1929.7,1929.2,1.9028054]
["bitfinex-derivatives","ETHF0:USTF0",1772239289165,1.64869955,1929.7,1929.2,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239289463,1.64869955,1929.7,1929.0,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239297974,1.64869955,1929.3,1928.9,1.64778492]
["bitfinex-derivatives","ETHF0:USTF0",1772239299675,1.64869955,1929.3,1928.8,1.6436154]
["bitfinex-derivatives","ETHF0:USTF0",1772239300678,1.64869955,1929.3,1928.8,1.64760216]
["bitfinex-derivatives","ETHF0:USTF0",1772239301676,1.64869955,1929.3,1928.8,0.00398676]
["bitfinex-derivatives","ETHF0:USTF0",1772239301677,1.64454153,1929.2,1928.8,0.00398676]
["bitfinex-derivatives","ETHF0:USTF0",1772239301876,1.64454153,1929.2,1928.8,1.72338708]
["bitfinex-derivatives","ETHF0:USTF0",1772239303072,1.56388241,1929.5,1928.8,1.72338708]
["bitfinex-derivatives","ETHF0:USTF0",1772239303273,1.64454153,1929.5,1929.0,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239304279,1.64454153,1929.4,1929.0,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239305679,1.64454153,1929.2,1928.8,0.00398676]
["bitfinex-derivatives","ETHF0:USTF0",1772239305879,1.64454153,1929.2,1928.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772239306978,1.64454153,1929.2,1928.8,1.71940033]
["bitfinex-derivatives","ETHF0:USTF0",1772239307882,1.64454153,1929.2,1928.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772239310387,1.64454153,1929.6,1928.8,1.71940033]
["bitfinex-derivatives","ETHF0:USTF0",1772239310794,9.33178102,1929.5,1928.8,1.71940033]
["bitfinex-derivatives","ETHF0:USTF0",1772239310994,1.64454153,1929.5,1928.8,1.71940033]
["bitfinex-derivatives","ETHF0:USTF0",1772239311989,1.64454153,1929.5,1928.8,1.97863033]
["bitfinex-derivatives","ETHF0:USTF0",1772239320499,1.64454153,1929.7,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239320802,1.64454153,1929.9,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239321100,9.34353101,1929.8,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239321306,1.64454153,1929.8,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239321497,14.20707015,1930.0,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239321699,8.30155184,1929.9,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239321902,7.69860074,1929.8,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239322099,1.64454153,1929.9,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239322302,7.70489284,1929.8,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239322505,1.64454153,1929.9,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239322705,7.70513606,1929.8,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239322903,1.64454153,1929.9,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239323508,7.70466365,1929.8,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239323711,1.64454153,1929.9,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239324008,9.34942457,1929.8,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239324211,1.64454153,1929.8,1929.2,1.71940032]
["bitfinex-derivatives","ETHF0:USTF0",1772239328412,1.64454153,1929.8,1929.1,1.97860032]
["bitfinex-derivatives","ETHF0:USTF0",1772239330014,1.64454153,1929.9,1929.1,1.97860032]
["bitfinex-derivatives","ETHF0:USTF0",1772239334921,1.6303731,1930.0,1929.5,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239335215,1.62647432,1929.9,1929.5,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239337614,1.6303731,1930.0,1929.5,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239340516,0.00389878,1930.0,1929.5,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239342119,1.62647432,1930.2,1929.7,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239342523,1.62647432,1930.3,1929.7,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239342722,1.62647432,1930.5,1929.9,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239343021,9.88447432,1930.6,1929.9,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239343221,9.89105164,1930.6,1929.9,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239343421,1.63305164,1930.6,1929.9,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239343823,0.00657732,1930.6,1930.1,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239344122,1.62647432,1930.9,1930.3,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239345117,1.63086796,1930.9,1930.3,1.62836816]
["bitfinex-derivatives","ETHF0:USTF0",1772239345324,0.00439364,1930.9,1930.3,1.62836816]
["bitfinex-derivatives","ETHF0:USTF0",1772239345519,0.00013615,1930.9,1930.3,1.62836816]
["bitfinex-derivatives","ETHF0:USTF0",1772239346024,1.62661047,1930.9,1930.3,1.62836816]
["bitfinex-derivatives","ETHF0:USTF0",1772239347624,0.00013615,1930.9,1930.3,1.62836816]
["bitfinex-derivatives","ETHF0:USTF0",1772239349130,0.00013615,1930.9,1930.5,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239350328,1.62647432,1931.2,1930.7,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239350826,1.62647432,1931.4,1930.7,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239351227,1.63199839,1931.4,1930.7,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239356332,0.00552407,1931.4,1930.9,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239359536,1.63199839,1931.4,1930.9,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239360131,0.00552407,1931.4,1930.9,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239360438,1.59192485,1931.4,1930.9,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239360635,0.00552407,1931.4,1930.9,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239363436,1.63563061,1931.4,1930.9,1.62336608]
["bitfinex-derivatives","ETHF0:USTF0",1772239363633,1.63563061,1931.4,1930.5,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239369537,1.63010654,1931.2,1930.3,1.66034543]
["bitfinex-derivatives","ETHF0:USTF0",1772239369841,1.63010654,1931.2,1930.3,1.91938543]
["bitfinex-derivatives","ETHF0:USTF0",1772239370835,1.63563061,1931.4,1930.3,1.91938543]
["bitfinex-derivatives","ETHF0:USTF0",1772239372246,7.67899266,1931.3,1930.3,1.91938543]
["bitfinex-derivatives","ETHF0:USTF0",1772239372545,1.63563061,1931.4,1930.3,1.91938543]
["bitfinex-derivatives","ETHF0:USTF0",1772239372745,7.67899266,1931.3,1930.3,1.91938543]
["bitfinex-derivatives","ETHF0:USTF0",1772239372945,1.63563061,1931.4,1930.3,1.91938543]
["bitfinex-derivatives","ETHF0:USTF0",1772239373245,7.67899266,1931.3,1930.3,1.91938543]
["bitfinex-derivatives","ETHF0:USTF0",1772239373442,0.00552407,1931.4,1930.7,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239374439,1.63563061,1931.4,1930.7,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239374639,1.63563061,1931.4,1930.9,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239374837,0.00552407,1931.4,1930.9,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239375643,1.63563061,1931.4,1930.9,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239376747,1.63563061,1931.4,1930.8,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1772239376944,1.63563061,1931.4,1930.8,1.91431335]
["bitfinex-derivatives","ETHF0:USTF0",1772239384653,1.61701219,1931.8,1931.2,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239385153,5.89712503,1931.9,1931.2,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239385154,1.61433804,1931.6,1931.2,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239385354,1.61433804,1931.6,1930.9,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239385561,1.61433804,1931.4,1930.9,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239389865,1.58203938,1931.6,1930.9,1.65534335]
["bitfinex-derivatives","ETHF0:USTF0",1772239390364,1.58203938,1931.6,1931.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1772239390665,0.00504714,1931.6,1931.1,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239398270,1.57573273,1931.6,1931.1,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239399366,4.33707644,1932.0,1931.3,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239399567,1.56844753,1932.1,1931.4,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239399771,9.24681814,1932.0,1931.4,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239399970,1.56844753,1932.0,1931.4,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239400470,1.5723409,1932.0,1931.4,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239401060,0.00389337,1932.0,1931.4,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239401767,0.00389337,1932.0,1931.6,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239402271,1.56004859,1932.4,1931.6,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239402471,1.56783067,1932.2,1931.6,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239403067,1.57283958,1932.2,1931.6,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239403967,1.56340401,1932.1,1931.6,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239404667,1.5650575,1932.2,1931.6,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239405171,3.12822909,1932.2,1931.6,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239405371,1.5681805,1932.2,1931.6,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239407375,0.00500891,1932.2,1931.6,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239409374,0.00500891,1932.2,1931.8,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239409573,0.00500891,1932.2,1931.8,1.64660474]
["bitfinex-derivatives","ETHF0:USTF0",1772239411479,8.198,1932.6,1931.9,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239411976,9.75431479,1932.6,1931.9,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239412369,9.76013369,1932.6,1931.9,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239413884,1.54218194,1932.5,1931.9,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239415980,0.0058189,1932.6,1931.9,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239416381,1.54220588,1932.6,1931.9,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239417383,0.0058189,1932.6,1931.9,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239418486,0.0058189,1932.6,1931.9,3.2010456]
["bitfinex-derivatives","ETHF0:USTF0",1772239418690,0.0058189,1932.6,1932.2,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239420687,9.72426826,1933.0,1932.2,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239420878,1.51723901,1932.9,1932.2,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239421688,1.52310163,1932.9,1932.2,1.64099701]
["bitfinex-derivatives","ETHF0:USTF0",1772239424489,1.42886774,1932.7,1932.0,1.83300056]
["bitfinex-derivatives","ETHF0:USTF0",1772239430092,1.39485649,1932.5,1932.0,1.83300056]
["bitfinex-derivatives","ETHF0:USTF0",1772239430495,1.37547643,1932.8,1932.0,1.83300056]
["bitfinex-derivatives","ETHF0:USTF0",1772239431300,0.00586262,1932.9,1932.2,1.83298056]
["bitfinex-derivatives","ETHF0:USTF0",1772239431594,1.37894416,1932.9,1932.2,1.83298056]
["bitfinex-derivatives","ETHF0:USTF0",1772239446611,1.26724836,1932.9,1932.2,1.83298056]
["bitfinex-derivatives","ETHF0:USTF0",1772239448615,1.26746599,1932.9,1932.2,1.83298056]
["bitfinex-derivatives","ETHF0:USTF0",1772239449314,0.00586262,1932.9,1932.2,1.83298056]
["bitfinex-derivatives","ETHF0:USTF0",1772239449713,1.25971014,1933.3,1932.2,1.83298056]
["bitfinex-derivatives","ETHF0:USTF0",1772239449916,8.86432112,1933.2,1932.2,1.83298056]
["bitfinex-derivatives","ETHF0:USTF0",1772239450112,1.25757047,1933.2,1932.2,1.83298056]
["bitfinex-derivatives","ETHF0:USTF0",1772239450815,1.26272249,1933.2,1932.2,1.83298056]
["bitfinex-derivatives","ETHF0:USTF0",1772239455118,1.26272249,1933.2,1932.4,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239458920,0.00515202,1933.2,1932.6,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239459127,0.00515202,1933.2,1932.8,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239460219,1.18170796,1933.6,1933.0,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239460423,8.77894767,1933.5,1933.0,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239460619,1.18170796,1933.5,1933.0,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239461224,1.18800723,1933.5,1933.0,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239461420,0.00629927,1933.5,1933.0,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239461725,1.18640624,1933.5,1933.0,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239464927,0.00629927,1933.5,1933.0,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239466329,1.19177436,1933.5,1933.0,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239471027,1.1957442,1933.4,1932.6,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239472433,1.1957442,1933.4,1932.5,1.73885513]
["bitfinex-derivatives","ETHF0:USTF0",1772239472833,1.19749673,1933.2,1932.5,1.73885513]
["bitfinex-derivatives","ETHF0:USTF0",1772239475339,1.19749673,1933.2,1932.5,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239476636,1.19749673,1933.2,1932.2,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239479140,1.17569303,1933.0,1932.2,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239483136,1.15393722,1932.8,1932.2,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239483439,1.15393722,1932.9,1932.2,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239485642,1.15308696,1932.8,1932.2,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239488243,8.207,1933.0,1932.2,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239488244,1.11885891,1933.0,1932.2,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239488443,9.32785891,1933.0,1932.2,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239488740,1.11885891,1932.9,1932.2,1.48011513]
["bitfinex-derivatives","ETHF0:USTF0",1772239491850,5.185,1933.2,1932.4,1.49110434]
["bitfinex-derivatives","ETHF0:USTF0",1772239491851,1.10471132,1933.2,1932.4,1.49110434]
["bitfinex-derivatives","ETHF0:USTF0",1772239492144,1.10328594,1933.0,1932.4,1.49110434]
["bitfinex-derivatives","ETHF0:USTF0",1772239507154,1.08475755,1932.8,1932.4,1.49110434]
["bitfinex-derivatives","ETHF0:USTF0",1772239507953,1.08475755,1932.8,1932.3,1.49110434]
["bitfinex-derivatives","ETHF0:USTF0",1772239510762,1.10368592,1932.6,1932.2,1.38924878]
["bitfinex-derivatives","ETHF0:USTF0",1772239515967,1.10368592,1932.6,1932.0,1.38924878]
["bitfinex-derivatives","ETHF0:USTF0",1772239521977,3.08614741,1932.7,1932.0,1.38924878]
["bitfinex-derivatives","ETHF0:USTF0",1772239522373,1.52883061,1932.7,1932.0,1.38924878]
["bitfinex-derivatives","ETHF0:USTF0",1772239528074,9.76983061,1932.7,1932.0,1.38924878]
["bitfinex-derivatives","ETHF0:USTF0",1772239528279,1.52883061,1932.6,1932.0,1.38924878]
["bitfinex-derivatives","ETHF0:USTF0",1772239529472,1.52883061,1932.6,1931.9,1.8161368]
["bitfinex-derivatives","ETHF0:USTF0",1772239529473,1.52883061,1932.4,1931.8,1.39485651]
["bitfinex-derivatives","ETHF0:USTF0",1772239529680,1.52883061,1932.2,1931.8,1.39485651]
["bitfinex-derivatives","ETHF0:USTF0",1772239531481,1.52883061,1932.2,1931.8,1.38551301]
["bitfinex-derivatives","ETHF0:USTF0",1772239532181,1.52883061,1932.2,1931.6,1.38924878]
["bitfinex-derivatives","ETHF0:USTF0",1772239532480,1.52883061,1932.2,1931.6,1.39395201]
["bitfinex-derivatives","ETHF0:USTF0",1772239545684,5.73072697,1932.6,1931.7,1.73393058]
["bitfinex-derivatives","ETHF0:USTF0",1772239545887,8.285,1932.5,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239546186,1.39748573,1932.6,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239546381,7.61095516,1932.5,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239546576,9.68348573,1932.6,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239547184,7.61153758,1932.5,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239547384,9.68348573,1932.6,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239547585,7.61153758,1932.5,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239547788,9.68348573,1932.6,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239548085,7.61153758,1932.5,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239548285,9.68348573,1932.6,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239548485,7.61217293,1932.5,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239548680,1.39748573,1932.5,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239549691,9.68348573,1932.6,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239549891,1.39748573,1932.5,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239551686,1.39748573,1932.5,1931.9,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239552092,5.73072697,1932.8,1931.9,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239552289,17.93585744,1932.7,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239552490,1.39748573,1932.5,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239553690,1.39748573,1932.6,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239556293,1.39748573,1932.5,1932.1,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239562096,1.39748573,1932.5,1931.9,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239562293,1.39748573,1932.4,1931.8,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239566402,1.39748573,1932.2,1931.7,1.73393058]
["bitfinex-derivatives","ETHF0:USTF0",1772239566600,1.39748573,1932.2,1931.7,1.47508058]
["bitfinex-derivatives","ETHF0:USTF0",1772239573003,1.39748573,1932.2,1931.6,1.44570037]
["bitfinex-derivatives","ETHF0:USTF0",1772239575301,8.388,1932.3,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239575506,9.83096384,1932.4,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239575706,7.62300609,1932.3,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239576009,1.44296384,1932.5,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239576203,9.83396384,1932.7,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239576404,9.67903718,1932.6,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239576611,7.62249421,1932.5,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239576807,1.44296384,1932.6,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239577008,7.62251007,1932.5,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239577208,1.44296384,1932.6,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239577408,7.62241487,1932.5,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239577610,1.44296384,1932.6,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239577908,9.06537871,1932.5,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239578109,1.44296384,1932.5,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239582309,1.44296384,1932.6,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239582510,7.62260827,1932.5,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239582814,1.44296384,1932.6,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239583013,9.0652549,1932.5,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239583217,1.44296384,1932.5,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239592520,1.44296384,1932.3,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239594623,1.44296384,1932.1,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239594917,1.44838584,1932.1,1931.6,1.70456037]
["bitfinex-derivatives","ETHF0:USTF0",1772239598025,1.44838584,1932.1,1931.6,1.44570037]
["bitfinex-derivatives","ETHF0:USTF0",1772239604219,1.44838584,1932.1,1931.6,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1772239604625,1.44838584,1932.1,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239605426,1.44838584,1932.1,1931.6,0.00470323]
["bitfinex-derivatives","ETHF0:USTF0",1772239607831,1.44838584,1932.1,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239608230,9.85538584,1932.1,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239608629,8.412422,1932.1,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239608832,0.005422,1932.1,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239609629,1.44147112,1932.0,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239611837,0.005422,1932.1,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239612035,1.44689312,1932.1,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239612536,0.005422,1932.1,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239614937,1.44689312,1932.1,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239616837,0.005422,1932.1,1931.6,1.46714839]
["bitfinex-derivatives","ETHF0:USTF0",1772239621536,1.44147112,1932.4,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239621839,7.62132697,1932.3,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239622034,5.77471236,1932.6,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239622235,9.67979371,1932.5,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239622435,8.23828093,1932.4,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239622634,0.00397723,1932.4,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239623240,1.44544835,1932.4,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239625142,1.44147112,1932.2,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239625538,1.44544835,1932.4,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239626046,0.00397723,1932.4,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239629246,0.00397723,1932.4,1931.8,3.02045628]
["bitfinex-derivatives","ETHF0:USTF0",1772239629442,1.44544835,1932.4,1931.9,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239629743,1.44147112,1932.3,1931.8,1.46244516]
["bitfinex-derivatives","ETHF0:USTF0",1772239631746,1.35253694,1931.9,1931.2,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239632151,1.35253694,1931.9,1931.3,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239632953,1.35253694,1931.9,1931.3,1.47995863]
["bitfinex-derivatives","ETHF0:USTF0",1772239638155,1.35253694,1932.1,1931.3,1.47995863]
["bitfinex-derivatives","ETHF0:USTF0",1772239640857,2.91054806,1932.1,1931.3,1.47995863]
["bitfinex-derivatives","ETHF0:USTF0",1772239641155,1.35253694,1932.0,1931.3,1.47995863]
["bitfinex-derivatives","ETHF0:USTF0",1772239642755,2.91054806,1932.1,1931.3,1.47995863]
["bitfinex-derivatives","ETHF0:USTF0",1772239642957,5.68975541,1932.4,1931.5,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239643260,9.76051417,1932.4,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239643462,1.35253694,1932.3,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239644060,1.35651417,1932.4,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239645959,1.35253694,1932.0,1931.6,1.73261787]
["bitfinex-derivatives","ETHF0:USTF0",1772239646264,1.35253694,1931.8,1931.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1772239646463,1.35253694,1932.0,1931.6,1.73261787]
["bitfinex-derivatives","ETHF0:USTF0",1772239651668,8.406,1932.3,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239652164,9.75853694,1932.3,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239657470,1.35253694,1932.2,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239658967,9.75853694,1932.3,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239659674,1.35253694,1932.2,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239663077,8.406,1932.3,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239663078,9.83898282,1932.3,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239663575,1.43298282,1932.3,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239667473,1.43298282,1932.1,1931.7,1.47374787]
["bitfinex-derivatives","ETHF0:USTF0",1772239672287,1.43298282,1932.1,1931.6,1.67570941]
["bitfinex-derivatives","ETHF0:USTF0",1772239672988,9.87996005,1932.4,1931.6,1.67570941]
["bitfinex-derivatives","ETHF0:USTF0",1772239673181,9.01426811,1932.3,1931.6,1.81688112]
["bitfinex-derivatives","ETHF0:USTF0",1772239673385,1.43298282,1932.3,1931.7,1.41683941]
["bitfinex-derivatives","ETHF0:USTF0",1772239675590,1.43298282,1932.3,1931.6,1.67570941]
["bitfinex-derivatives","ETHF0:USTF0",1772239677791,1.43298282,1932.3,1931.7,1.41683941]
["bitfinex-derivatives","ETHF0:USTF0",1772239678890,9.87996005,1932.4,1931.8,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1772239679093,1.43298282,1932.3,1931.9,1.41683941]
["bitfinex-derivatives","ETHF0:USTF0",1772239682597,1.43298282,1932.2,1931.5,1.41683941]
["bitfinex-derivatives","ETHF0:USTF0",1772239683498,1.43298282,1932.0,1931.5,1.41683941]
["bitfinex-derivatives","ETHF0:USTF0",1772239686705,2.99099394,1931.7,1931.4,1.41683941]
["bitfinex-derivatives","ETHF0:USTF0",1772239686999,1.43298282,1931.7,1931.3,1.42305017]
["bitfinex-derivatives","ETHF0:USTF0",1772239690800,1.43298282,1931.7,1931.1,1.42286006]
["bitfinex-derivatives","ETHF0:USTF0",1772239691803,1.43298282,1931.7,1931.1,1.4267801]
["bitfinex-derivatives","ETHF0:USTF0",1772239698299,1.43298282,1931.7,1931.1,0.00392004]
["bitfinex-derivatives","ETHF0:USTF0",1772239698906,1.43298282,1931.7,1931.1,1.4267801]
["bitfinex-derivatives","ETHF0:USTF0",1772239702907,9.90998282,1931.7,1931.1,1.4267801]
["bitfinex-derivatives","ETHF0:USTF0",1772239703109,1.37666259,1932.0,1931.1,1.4267801]
["bitfinex-derivatives","ETHF0:USTF0",1772239703308,9.85366259,1931.9,1931.1,1.4267801]
["bitfinex-derivatives","ETHF0:USTF0",1772239704408,1.37666259,1931.9,1931.1,1.4267801]
["bitfinex-derivatives","ETHF0:USTF0",1772239707411,8.478,1932.0,1931.3,1.42286006]
["bitfinex-derivatives","ETHF0:USTF0",1772239707713,9.85466259,1932.0,1931.3,1.42286006]
["bitfinex-derivatives","ETHF0:USTF0",1772239708510,1.37666259,1931.9,1931.3,1.42286006]
["bitfinex-derivatives","ETHF0:USTF0",1772239711613,1.37666259,1932.2,1931.3,1.42286006]
["bitfinex-derivatives","ETHF0:USTF0",1772239711817,1.37666259,1932.1,1931.5,1.42286006]
["bitfinex-derivatives","ETHF0:USTF0",1772239712909,8.475,1932.2,1931.5,1.42286006]
["bitfinex-derivatives","ETHF0:USTF0",1772239713114,1.37666259,1932.1,1931.5,1.42286006]
["bitfinex-derivatives","ETHF0:USTF0",1772239722322,1.37666259,1932.1,1931.6,1.66747603]
["bitfinex-derivatives","ETHF0:USTF0",1772239725718,0.00397723,1932.4,1931.6,1.66747603]
["bitfinex-derivatives","ETHF0:USTF0",1772239725919,0.00397723,1932.4,1932.0,1.40860603]
["bitfinex-derivatives","ETHF0:USTF0",1772239726520,1.38959472,1932.4,1932.0,1.40860603]
["bitfinex-derivatives","ETHF0:USTF0",1772239727215,1.38561749,1932.9,1932.0,1.40860603]
["bitfinex-derivatives","ETHF0:USTF0",1772239727422,1.38561749,1932.8,1932.0,1.40860603]
["bitfinex-derivatives","ETHF0:USTF0",1772239728323,1.39072297,1932.8,1932.0,1.40860603]
["bitfinex-derivatives","ETHF0:USTF0",1772239733525,1.39072297,1932.8,1932.2,1.40860603]
["bitfinex-derivatives","ETHF0:USTF0",1772239738424,1.39072297,1932.8,1932.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1772239739733,1.39072297,1932.8,1932.1,1.66740603]
["bitfinex-derivatives","ETHF0:USTF0",1772239751344,1.3949486,1932.6,1932.1,1.66740603]
["bitfinex-derivatives","ETHF0:USTF0",1772239752041,1.3949486,1932.2,1931.8,1.35605585]
["bitfinex-derivatives","ETHF0:USTF0",1772239753339,1.3949486,1932.4,1931.8,1.35605585]
["bitfinex-derivatives","ETHF0:USTF0",1772239755049,1.3949486,1932.5,1931.8,1.35605585]
["bitfinex-derivatives","ETHF0:USTF0",1772239758853,1.3949486,1932.7,1932.1,1.35605585]
["bitfinex-derivatives","ETHF0:USTF0",1772239763653,1.5632645,1932.8,1932.1,1.35605585]
["bitfinex-derivatives","ETHF0:USTF0",1772239763654,0.00510548,1932.8,1932.1,1.35605585]
["bitfinex-derivatives","ETHF0:USTF0",1772239771561,1.40005408,1932.8,1932.1,1.35605585]
["bitfinex-derivatives","ETHF0:USTF0",1772239771958,1.3949486,1933.2,1932.5,1.35605585]
["bitfinex-derivatives","ETHF0:USTF0",1772239772162,8.91477272,1933.1,1932.5,1.35605585]
["bitfinex-derivatives","ETHF0:USTF0",1772239772363,1.3949486,1933.0,1932.5,1.35605585]
["bitfinex-derivatives","ETHF0:USTF0",1772239773162,1.40136985,1933.0,1932.5,1.36220915]
["bitfinex-derivatives","ETHF0:USTF0",1772239776266,0.00642125,1933.0,1932.5,1.36220915]
["bitfinex-derivatives","ETHF0:USTF0",1772239780063,1.3949486,1933.4,1932.5,1.62094915]
["bitfinex-derivatives","ETHF0:USTF0",1772239780863,4.33324124,1933.7,1932.9,1.55815902]
["bitfinex-derivatives","ETHF0:USTF0",1772239781065,0.00513074,1933.7,1933.2,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239781362,6.73715902,1934.3,1933.4,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239781567,9.47546841,1934.2,1933.4,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239781768,8.8689259,1934.1,1933.4,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239781968,1.37253708,1934.1,1933.4,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239782167,1.3781665,1934.1,1933.4,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239784670,1.37253708,1933.6,1932.9,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239785769,1.37253708,1933.8,1933.2,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239788371,1.37253708,1933.4,1932.8,1.59799655]
["bitfinex-derivatives","ETHF0:USTF0",1772239789569,5.179,1933.9,1933.0,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239789764,1.37253708,1933.8,1933.0,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239793971,1.37253708,1933.8,1933.0,2.89746557]
["bitfinex-derivatives","ETHF0:USTF0",1772239794272,1.37253708,1933.8,1933.1,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239795366,1.37253708,1933.7,1933.1,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239799380,1.55815902,1933.8,1933.1,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239799771,2.9306961,1933.8,1933.1,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239800576,1.37253708,1933.7,1933.1,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239802177,1.37253708,1933.9,1933.1,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239802381,1.37253708,1934.0,1933.3,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239803383,0.95861708,1934.0,1933.3,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239804685,1.3781665,1934.1,1933.3,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239808290,1.37253708,1933.9,1933.3,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239808488,1.37253708,1933.5,1932.8,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239809188,1.37253708,1933.5,1932.9,1.33930655]
["bitfinex-derivatives","ETHF0:USTF0",1772239812592,1.41775052,1933.3,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239813083,1.41775052,1933.5,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239813388,4.33324124,1933.6,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239813389,9.87875052,1933.7,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239813588,9.51200744,1933.6,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239813790,7.4865951,1933.5,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239813988,1.41775052,1933.6,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239814191,7.4865951,1933.5,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239814390,1.41775052,1933.6,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239816591,1.41775052,1933.6,1932.9,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239824089,1.41775052,1933.6,1932.8,1.61342477]
["bitfinex-derivatives","ETHF0:USTF0",1772239831698,1.41775052,1933.5,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239838203,7.48757749,1933.4,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239838408,1.41775052,1933.3,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239845912,1.39500866,1933.4,1932.7,1.35471477]
["bitfinex-derivatives","ETHF0:USTF0",1772239846312,1.39500866,1933.4,1932.7,1.61342477]
["bitfinex-derivatives","ETHF0:USTF0",1772239847414,1.39500866,1933.7,1932.7,1.61342477]
["bitfinex-derivatives","ETHF0:USTF0",1772239847618,8.88604352,1933.6,1932.7,1.61342477]
["bitfinex-derivatives","ETHF0:USTF0",1772239847818,1.39500866,1933.6,1932.7,1.61342477]
["bitfinex-derivatives","ETHF0:USTF0",1772239854224,1.39500866,1933.9,1932.7,1.61342477]
["bitfinex-derivatives","ETHF0:USTF0",1772239854424,8.87643975,1933.8,1932.7,1.61342477]
["bitfinex-derivatives","ETHF0:USTF0",1772239854624,1.39500866,1933.8,1932.7,1.61342477]
["bitfinex-derivatives","ETHF0:USTF0",1772239856629,1.39500866,1933.8,1933.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1772239856927,1.39500866,1934.0,1933.3,1.37851402]
["bitfinex-derivatives","ETHF0:USTF0",1772239858324,1.40063808,1934.1,1933.3,1.37851402]
["bitfinex-derivatives","ETHF0:USTF0",1772239859425,1.40063808,1934.1,1933.5,1.37851402]
["bitfinex-derivatives","ETHF0:USTF0",1772239863936,1.40063808,1934.1,1933.1,1.37851402]
["bitfinex-derivatives","ETHF0:USTF0",1772239864333,1.40063808,1934.1,1933.3,1.37851402]
["bitfinex-derivatives","ETHF0:USTF0",1772239865232,1.40063808,1934.1,1933.5,1.37851402]
["bitfinex-derivatives","ETHF0:USTF0",1772239877845,1.35631851,1934.3,1933.9,1.33559509]
["bitfinex-derivatives","ETHF0:USTF0",1772239879045,1.36263536,1934.3,1933.9,1.34021547]
["bitfinex-derivatives","ETHF0:USTF0",1772239880540,1.36263536,1934.3,1933.9,0.00462038]
["bitfinex-derivatives","ETHF0:USTF0",1772239880747,1.35631851,1934.2,1933.6,1.59419509]
["bitfinex-derivatives","ETHF0:USTF0",1772239880944,1.35631851,1933.8,1933.2,1.33559509]
["bitfinex-derivatives","ETHF0:USTF0",1772239881745,1.35631851,1933.8,1933.2,1.3421314]
["bitfinex-derivatives","ETHF0:USTF0",1772239883049,1.55537956,1933.6,1933.2,0.00653631]
["bitfinex-derivatives","ETHF0:USTF0",1772239883250,1.35631851,1933.5,1933.2,0.00090689]
["bitfinex-derivatives","ETHF0:USTF0",1772239886351,6.50183144,1934.2,1932.8,1.33559509]
["bitfinex-derivatives","ETHF0:USTF0",1772239886352,1.35631851,1933.3,1932.8,1.33559509]
["bitfinex-derivatives","ETHF0:USTF0",1772239887451,1.35631851,1933.3,1932.8,1.33945535]
["bitfinex-derivatives","ETHF0:USTF0",1772239898366,1.35631851,1933.1,1932.8,0.00386026]
["bitfinex-derivatives","ETHF0:USTF0",1772239898566,1.35631851,1933.1,1932.4,1.33559509]
["bitfinex-derivatives","ETHF0:USTF0",1772239899568,1.35631851,1933.1,1932.4,1.34065494]
["bitfinex-derivatives","ETHF0:USTF0",1772239901569,1.35631851,1933.1,1932.5,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239902569,1.35631851,1933.1,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239933985,1.35246652,1933.2,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239934892,1.35246652,1933.4,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239935092,7.47881422,1933.3,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239935292,1.35246652,1933.4,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239935491,7.47770951,1933.3,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239935790,1.35246652,1933.4,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239935987,7.47770951,1933.3,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239936188,1.35246652,1933.4,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239936388,7.47713154,1933.3,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239936587,1.35246652,1933.4,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239937593,1.35246652,1933.5,1932.7,1.26007657]
["bitfinex-derivatives","ETHF0:USTF0",1772239938887,1.35246652,1933.7,1932.9,1.25312632]
["bitfinex-derivatives","ETHF0:USTF0",1772239949302,1.35246652,1933.7,1933.1,1.25312632]
["bitfinex-derivatives","ETHF0:USTF0",1772239952705,1.35246652,1933.7,1932.9,1.25312632]
["bitfinex-derivatives","ETHF0:USTF0",1772239953303,17.84924124,1934.0,1932.7,1.25312632]
["bitfinex-derivatives","ETHF0:USTF0",1772239953304,1.35246652,1933.5,1932.7,1.25312632]
["bitfinex-derivatives","ETHF0:USTF0",1772239953806,1.35246652,1933.4,1932.7,1.25312632]
["bitfinex-derivatives","ETHF0:USTF0",1772239954002,6.52846652,1933.4,1932.4,1.25818617]
["bitfinex-derivatives","ETHF0:USTF0",1772239954203,1.35246652,1933.3,1932.4,1.25818617]
["bitfinex-derivatives","ETHF0:USTF0",1772239957000,1.35246652,1933.1,1932.4,0.00505985]
["bitfinex-derivatives","ETHF0:USTF0",1772239957206,1.35246652,1932.9,1932.4,0.00505985]
["bitfinex-derivatives","ETHF0:USTF0",1772239957407,1.35659159,1932.9,1932.4,0.00505985]
["bitfinex-derivatives","ETHF0:USTF0",1772239958107,1.35659159,1932.9,1932.0,1.25312632]
["bitfinex-derivatives","ETHF0:USTF0",1772239958307,8.78380973,1932.8,1931.8,1.25312632]
["bitfinex-derivatives","ETHF0:USTF0",1772239958510,1.35246652,1932.7,1931.8,1.25312632]
["bitfinex-derivatives","ETHF0:USTF0",1772239959103,1.35246652,1932.7,1931.8,1.25735879]
["bitfinex-derivatives","ETHF0:USTF0",1772239959507,1.35246652,1932.5,1931.8,1.25735879]
["bitfinex-derivatives","ETHF0:USTF0",1772239967716,1.35246652,1932.5,1931.8,0.00423247]
["bitfinex-derivatives","ETHF0:USTF0",1772239968810,1.35246652,1932.5,1931.8,1.33276358]
["bitfinex-derivatives","ETHF0:USTF0",1772239969506,1.25729498,1932.3,1931.4,1.32853111]
["bitfinex-derivatives","ETHF0:USTF0",1772239969710,1.25729498,1932.3,1931.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1772239969914,1.25729498,1932.3,1931.3,1.58743111]
["bitfinex-derivatives","ETHF0:USTF0",1772239970511,1.25729498,1932.3,1931.3,1.59210336]
["bitfinex-derivatives","ETHF0:USTF0",1772239971514,1.25729498,1932.1,1931.3,1.59210336]
["bitfinex-derivatives","ETHF0:USTF0",1772239980618,1.25729498,1932.1,1931.3,1.33320336]
["bitfinex-derivatives","ETHF0:USTF0",1772239982014,1.25729498,1932.1,1931.3,0.00467225]
["bitfinex-derivatives","ETHF0:USTF0",1772239982519,1.25729498,1931.9,1931.0,1.32853111]
["bitfinex-derivatives","ETHF0:USTF0",1772239983122,1.25729498,1931.7,1930.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772239983419,1.25729498,1931.5,1930.9,0.20469567]
["bitfinex-derivatives","ETHF0:USTF0",1772239983614,1.26339011,1931.5,1930.9,0.20469567]
["bitfinex-derivatives","ETHF0:USTF0",1772239984813,1.25729498,1931.4,1930.6,1.32853111]
["bitfinex-derivatives","ETHF0:USTF0",1772239985614,1.25729498,1931.4,1930.1,1.32853111]
["bitfinex-derivatives","ETHF0:USTF0",1772239985814,1.25729498,1931.4,1930.1,1.33450917]
["bitfinex-derivatives","ETHF0:USTF0",1772239986222,1.25729498,1931.2,1930.1,1.33450917]
["bitfinex-derivatives","ETHF0:USTF0",1772239993428,1.25729498,1931.2,1930.4,1.26634107]
["bitfinex-derivatives","ETHF0:USTF0",1772240006339,8.264,1931.1,1930.4,1.26634107]
["bitfinex-derivatives","ETHF0:USTF0",1772240006539,1.29910502,1931.0,1930.4,1.26634107]
["bitfinex-derivatives","ETHF0:USTF0",1772240012339,8.798504,1930.9,1930.4,1.26634107]
["bitfinex-derivatives","ETHF0:USTF0",1772240012642,1.29910502,1930.9,1930.4,1.26634107]
["bitfinex-derivatives","ETHF0:USTF0",1772240022150,1.27636403,1930.7,1930.2,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240026552,1.27636403,1930.5,1930.2,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240026757,1.27636403,1930.5,1930.2,1.121329]
["bitfinex-derivatives","ETHF0:USTF0",1772240030554,9.57636403,1930.6,1930.2,1.121329]
["bitfinex-derivatives","ETHF0:USTF0",1772240030762,1.27636403,1930.5,1930.1,1.29922163]
["bitfinex-derivatives","ETHF0:USTF0",1772240042467,1.56061277,1930.9,1930.5,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240042468,8.325,1930.9,1930.5,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240042663,8.325,1930.9,1930.8,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240043466,8.325,1930.9,1930.6,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240045268,1.27636403,1931.1,1930.6,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240045569,8.337,1931.0,1930.6,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240046068,9.61336403,1931.0,1930.6,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240047069,8.337,1931.0,1930.6,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240047670,9.61336403,1931.0,1930.6,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240048770,1.27636403,1931.0,1930.6,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240048970,8.349,1930.9,1930.6,1.29324357]
["bitfinex-derivatives","ETHF0:USTF0",1772240051175,1.26431485,1930.8,1930.5,2.73969236]
["bitfinex-derivatives","ETHF0:USTF0",1772240051375,1.26431485,1930.8,1930.5,1.17907959]
["bitfinex-derivatives","ETHF0:USTF0",1772240060677,5.176,1931.5,1931.0,1.17907959]
["bitfinex-derivatives","ETHF0:USTF0",1772240060977,1.26431485,1932.4,1931.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1772240061175,9.45131485,1932.4,1931.7,1.17907959]
["bitfinex-derivatives","ETHF0:USTF0",1772240061380,1.26431485,1932.4,1931.7,1.17907959]
["bitfinex-derivatives","ETHF0:USTF0",1772240061884,1.26974406,1932.4,1931.7,1.18395126]
["bitfinex-derivatives","ETHF0:USTF0",1772240064589,1.26431485,1932.6,1931.7,1.18395126]
["bitfinex-derivatives","ETHF0:USTF0",1772240065689,1.26826288,1932.6,1931.7,1.18395126]
["bitfinex-derivatives","ETHF0:USTF0",1772240066389,1.26431485,1932.4,1931.7,0.00487167]
["bitfinex-derivatives","ETHF0:USTF0",1772240067385,1.26431485,1932.4,1931.7,1.18395126]
["bitfinex-derivatives","ETHF0:USTF0",1772240072793,1.26431485,1932.4,1931.7,0.00487167]
["bitfinex-derivatives","ETHF0:USTF0",1772240073896,1.26431485,1932.4,1931.7,1.18395126]
["bitfinex-derivatives","ETHF0:USTF0",1772240074394,1.26431485,1932.4,1931.7,0.00487167]
["bitfinex-derivatives","ETHF0:USTF0",1772240074593,1.26431485,1932.4,1931.7,1.18395126]
["bitfinex-derivatives","ETHF0:USTF0",1772240074994,1.26431485,1932.4,1931.7,0.00487167]
["bitfinex-derivatives","ETHF0:USTF0",1772240077695,1.26431485,1932.4,1931.7,1.18395126]
["bitfinex-derivatives","ETHF0:USTF0",1772240078191,1.26431485,1932.4,1931.7,0.00487167]
["bitfinex-derivatives","ETHF0:USTF0",1772240079098,1.26431485,1932.2,1931.7,0.00487167]
["bitfinex-derivatives","ETHF0:USTF0",1772240079305,1.26431485,1932.2,1931.4,1.17907959]
["bitfinex-derivatives","ETHF0:USTF0",1772240080303,1.26431485,1932.2,1931.4,1.18420836]
["bitfinex-derivatives","ETHF0:USTF0",1772240082300,1.26431485,1932.2,1931.4,0.00512877]
["bitfinex-derivatives","ETHF0:USTF0",1772240082505,1.26431485,1932.2,1931.4,1.25652734]
["bitfinex-derivatives","ETHF0:USTF0",1772240090107,0.59930309,1932.1,1931.4,1.25652734]
["bitfinex-derivatives","ETHF0:USTF0",1772240090413,1.25427509,1932.0,1931.4,1.25652734]
["bitfinex-derivatives","ETHF0:USTF0",1772240100524,1.25427509,1932.1,1931.4,1.25652734]
["bitfinex-derivatives","ETHF0:USTF0",1772240103025,1.25427509,1931.9,1931.4,1.25652734]
["bitfinex-derivatives","ETHF0:USTF0",1772240106426,1.25427509,1932.5,1931.4,1.51540734]
["bitfinex-derivatives","ETHF0:USTF0",1772240106631,9.1454205,1932.4,1931.4,1.51540734]
["bitfinex-derivatives","ETHF0:USTF0",1772240106830,1.25427509,1932.4,1931.4,1.51540734]
["bitfinex-derivatives","ETHF0:USTF0",1772240109032,1.25427509,1932.2,1931.4,1.51540734]
["bitfinex-derivatives","ETHF0:USTF0",1772240115535,1.21135408,1932.5,1931.5,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240115736,1.21135408,1932.3,1931.5,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240116833,1.21135408,1932.4,1931.7,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240117130,1.21530211,1932.6,1931.9,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240117336,1.21530211,1932.6,1932.0,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240122137,0.00394803,1932.6,1932.0,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240122441,0.00394803,1932.6,1932.2,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240125338,1.21135408,1932.9,1932.2,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240126346,1.21736566,1932.9,1932.2,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240127448,0.00601158,1932.9,1932.4,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240128950,1.21135408,1933.1,1932.6,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240129347,1.21135408,1933.1,1932.1,1.81677766]
["bitfinex-derivatives","ETHF0:USTF0",1772240129553,1.21135408,1933.1,1932.2,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240129949,1.21503195,1933.1,1932.2,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240130850,1.21135408,1932.8,1932.2,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240138059,1.21135408,1932.4,1931.8,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240138258,1.21135408,1932.2,1931.6,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240139859,1.21135408,1932.1,1931.6,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240141459,1.15119824,1932.4,1931.6,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1772240156475,1.15119824,1932.6,1932.1,1.22190409]
["bitfinex-derivatives","ETHF0:USTF0",1772240158479,1.15119824,1932.7,1932.3,1.22190409]
["bitfinex-derivatives","ETHF0:USTF0",1772240158680,1.15119824,1932.9,1932.3,1.22190409]
["bitfinex-derivatives","ETHF0:USTF0",1772240160775,1.15119824,1932.9,1932.0,1.55798766]
["bitfinex-derivatives","ETHF0:USTF0",1772240160776,1.15119824,1932.9,1932.5,1.22190409]
["bitfinex-derivatives","ETHF0:USTF0",1772240161687,1.15487611,1933.1,1932.8,1.22190409]
["bitfinex-derivatives","ETHF0:USTF0",1772240161885,1.15487611,1933.1,1932.8,1.22724537]
["bitfinex-derivatives","ETHF0:USTF0",1772240162484,1.15487611,1933.1,1932.8,0.00534128]
["bitfinex-derivatives","ETHF0:USTF0",1772240172585,1.18625644,1933.3,1932.8,1.22319697]
["bitfinex-derivatives","ETHF0:USTF0",1772240173588,1.19238683,1933.3,1932.8,1.22319697]
["bitfinex-derivatives","ETHF0:USTF0",1772240173990,1.19238683,1933.3,1932.8,0.00534128]
["bitfinex-derivatives","ETHF0:USTF0",1772240178491,1.19238683,1933.3,1932.8,1.22319697]
["bitfinex-derivatives","ETHF0:USTF0",1772240181893,0.00613039,1933.3,1932.8,1.22319697]
["bitfinex-derivatives","ETHF0:USTF0",1772240182097,8.135,1933.5,1932.8,1.22319697]
["bitfinex-derivatives","ETHF0:USTF0",1772240182290,8.135,1933.5,1932.8,1.48188697]
["bitfinex-derivatives","ETHF0:USTF0",1772240182495,1.18625644,1933.8,1933.1,1.21785569]
["bitfinex-derivatives","ETHF0:USTF0",1772240182997,1.19013412,1933.8,1933.1,1.21785569]
["bitfinex-derivatives","ETHF0:USTF0",1772240183992,1.19013412,1933.8,1933.0,1.47653569]
["bitfinex-derivatives","ETHF0:USTF0",1772240191197,1.19013412,1933.8,1933.0,3.03342036]
["bitfinex-derivatives","ETHF0:USTF0",1772240191400,0.00387768,1933.8,1933.3,1.21785569]
["bitfinex-derivatives","ETHF0:USTF0",1772240191601,1.18625644,1934.0,1933.3,1.21785569]
["bitfinex-derivatives","ETHF0:USTF0",1772240192305,1.18625644,1934.0,1932.9,1.21785569]
["bitfinex-derivatives","ETHF0:USTF0",1772240192504,1.19190059,1934.0,1932.9,1.21785569]
["bitfinex-derivatives","ETHF0:USTF0",1772240195305,1.19190059,1934.0,1933.1,1.21785569]
["bitfinex-derivatives","ETHF0:USTF0",1772240195505,1.19190059,1934.0,1933.3,1.21785569]
["bitfinex-derivatives","ETHF0:USTF0",1772240206616,1.19190059,1934.0,1933.2,1.38215808]
["bitfinex-derivatives","ETHF0:USTF0",1772240214820,1.2250988,1933.8,1933.2,1.38215808]
["bitfinex-derivatives","ETHF0:USTF0",1772240216623,0.00564415,1934.0,1933.2,1.38215808]
["bitfinex-derivatives","ETHF0:USTF0",1772240216825,1.23074295,1934.0,1933.2,1.38215808]
["bitfinex-derivatives","ETHF0:USTF0",1772240222537,1.2250988,1933.8,1932.9,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1772240223240,1.2250988,1933.6,1932.9,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1772240223837,9.32874295,1934.0,1933.1,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1772240224140,1.2250988,1933.8,1933.3,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1772240225237,9.32874295,1934.0,1933.3,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1772240225434,8.101,1934.4,1933.7,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1772240225631,8.50674163,1934.3,1933.7,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1772240225831,9.3260988,1934.4,1933.7,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1772240226237,1.2250988,1934.3,1933.7,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1772240226636,1.22971043,1934.3,1933.7,1.12350808]
["bitfinex-derivatives","ETHF0:USTF0",1772240229041,1.22971043,1934.3,1933.6,1.38210808]
["bitfinex-derivatives","ETHF0:USTF0",1772240234447,1.12333246,1934.2,1933.6,1.38210808]
["bitfinex-derivatives","ETHF0:USTF0",1772240237546,1.12794409,1934.3,1933.6,1.38210808]
["bitfinex-derivatives","ETHF0:USTF0",1772240245048,1.12333246,1934.1,1933.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1772240245252,1.12333246,1933.9,1933.4,1.15104758]
["bitfinex-derivatives","ETHF0:USTF0",1772240246449,1.12333246,1933.7,1933.2,1.15104758]
["bitfinex-derivatives","ETHF0:USTF0",1772240249153,1.12333246,1933.9,1933.2,1.15104758]
["bitfinex-derivatives","ETHF0:USTF0",1772240269469,1.13182039,1933.7,1933.1,1.42896177]
["bitfinex-derivatives","ETHF0:USTF0",1772240281479,1.13182039,1933.3,1932.9,1.17031177]
["bitfinex-derivatives","ETHF0:USTF0",1772240284280,1.13182039,1933.5,1932.9,1.17031177]
["bitfinex-derivatives","ETHF0:USTF0",1772240309898,1.13182039,1933.5,1932.8,0.00534128]
["bitfinex-derivatives","ETHF0:USTF0",1772240317398,8.3413296,1933.4,1932.4,1.11361024]
["bitfinex-derivatives","ETHF0:USTF0",1772240317602,1.09320254,1933.2,1932.3,1.37238024]
["bitfinex-derivatives","ETHF0:USTF0",1772240317802,1.09320254,1933.0,1932.3,1.37238024]
["bitfinex-derivatives","ETHF0:USTF0",1772240318500,1.09320254,1933.0,1932.3,0.00629741]
["bitfinex-derivatives","ETHF0:USTF0",1772240318703,1.55634841,1933.2,1932.0,1.11361024]
["bitfinex-derivatives","ETHF0:USTF0",1772240318704,1.09320254,1932.8,1932.0,1.11361024]
["bitfinex-derivatives","ETHF0:USTF0",1772240319905,1.09820307,1932.8,1932.0,1.1194437]
["bitfinex-derivatives","ETHF0:USTF0",1772240322310,1.09820307,1932.8,1932.0,0.00583346]
["bitfinex-derivatives","ETHF0:USTF0",1772240322709,1.09820307,1932.8,1932.0,1.04903423]
["bitfinex-derivatives","ETHF0:USTF0",1772240327010,1.09820307,1932.8,1932.0,0.00583346]
["bitfinex-derivatives","ETHF0:USTF0",1772240329010,1.037435,1932.6,1932.0,0.00583346]
["bitfinex-derivatives","ETHF0:USTF0",1772240331214,1.037435,1932.6,1932.0,1.04903423]
["bitfinex-derivatives","ETHF0:USTF0",1772240339112,1.04243553,1932.8,1932.0,1.04903423]
["bitfinex-derivatives","ETHF0:USTF0",1772240345219,1.04243553,1932.8,1932.0,0.00583346]
["bitfinex-derivatives","ETHF0:USTF0",1772240345917,1.04243553,1932.8,1932.0,1.04903423]
["bitfinex-derivatives","ETHF0:USTF0",1772240347021,1.037435,1932.6,1932.0,1.04903423]
["bitfinex-derivatives","ETHF0:USTF0",1772240347421,1.037435,1932.6,1932.0,0.00583346]
["bitfinex-derivatives","ETHF0:USTF0",1772240348623,1.037435,1932.4,1932.0,0.00583346]
["bitfinex-derivatives","ETHF0:USTF0",1772240349322,1.037435,1932.4,1932.0,1.04903423]
["bitfinex-derivatives","ETHF0:USTF0",1772240350521,1.037435,1932.4,1931.7,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240351627,1.037435,1932.4,1931.7,0.95035068]
["bitfinex-derivatives","ETHF0:USTF0",1772240353824,1.037435,1932.4,1931.7,0.0053488]
["bitfinex-derivatives","ETHF0:USTF0",1772240354024,0.88919721,1932.2,1931.7,0.0053488]
["bitfinex-derivatives","ETHF0:USTF0",1772240354327,0.88919721,1932.2,1931.3,1.20390188]
["bitfinex-derivatives","ETHF0:USTF0",1772240354527,0.88919721,1932.1,1931.4,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240354923,5.22103581,1932.5,1931.6,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240355230,0.88919721,1932.3,1931.6,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240355528,0.88919721,1932.3,1931.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1772240355728,13.96318701,1932.5,1931.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1772240355729,0.88919721,1932.1,1931.6,0.00566893]
["bitfinex-derivatives","ETHF0:USTF0",1772240363838,0.88919721,1932.1,1931.1,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1772240363839,0.88919721,1931.9,1931.3,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240364036,0.88919721,1931.8,1931.2,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240364341,0.88919721,1931.7,1931.2,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240364740,0.88919721,1931.7,1931.2,0.95066521]
["bitfinex-derivatives","ETHF0:USTF0",1772240365141,0.88919721,1931.8,1931.3,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240365442,8.96919721,1931.9,1931.3,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240366541,0.88919721,1931.8,1931.3,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240367341,0.88919721,1932.1,1931.5,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240368939,0.88919721,1932.3,1931.7,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240379348,0.88919721,1932.3,1931.4,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1772240379349,0.88919721,1932.4,1931.9,0.94500188]
["bitfinex-derivatives","ETHF0:USTF0",1772240381449,0.88919721,1932.4,1931.5,0.82957713]
["bitfinex-derivatives","ETHF0:USTF0",1772240383550,0.78843897,1932.1,1931.5,0.82957713]
["bitfinex-derivatives","ETHF0:USTF0",1772240389053,0.78843897,1932.1,1931.4,1.08845713]
["bitfinex-derivatives","ETHF0:USTF0",1772240389556,0.78843897,1932.1,1931.5,0.82957713]
["bitfinex-derivatives","ETHF0:USTF0",1772240390348,0.78843897,1932.1,1931.4,1.08845713]
["bitfinex-derivatives","ETHF0:USTF0",1772240390653,0.78843897,1932.1,1931.4,0.82957713]
["bitfinex-derivatives","ETHF0:USTF0",1772240392855,0.78843897,1931.9,1931.4,0.82957713]
["bitfinex-derivatives","ETHF0:USTF0",1772240393451,0.78843897,1932.0,1931.4,0.82957713]
["bitfinex-derivatives","ETHF0:USTF0",1772240398860,0.78843897,1932.2,1931.7,0.82957713]
["bitfinex-derivatives","ETHF0:USTF0",1772240403367,0.78843897,1932.2,1931.6,0.82957713]
["bitfinex-derivatives","ETHF0:USTF0",1772240416468,0.71932343,1932.3,1931.6,0.82957713]
["bitfinex-derivatives","ETHF0:USTF0",1772240416674,8.79032343,1932.5,1932.0,0.73596744]
["bitfinex-derivatives","ETHF0:USTF0",1772240416971,0.71932343,1932.4,1932.0,0.73596744]
["bitfinex-derivatives","ETHF0:USTF0",1772240417874,6.73741136,1932.8,1932.0,0.73596744]
["bitfinex-derivatives","ETHF0:USTF0",1772240417875,0.71932343,1932.6,1932.0,0.73596744]
["bitfinex-derivatives","ETHF0:USTF0",1772240426376,7.3467359,1932.5,1931.8,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1772240426582,0.71932343,1932.4,1931.8,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1772240427080,0.71932343,1932.4,1931.8,0.99480744]
["bitfinex-derivatives","ETHF0:USTF0",1772240428788,0.71932343,1932.4,1931.8,0.73596744]
["bitfinex-derivatives","ETHF0:USTF0",1772240430387,0.71932343,1932.6,1931.8,0.73596744]
["bitfinex-derivatives","ETHF0:USTF0",1772240431989,0.00500053,1932.8,1932.2,0.73596744]
["bitfinex-derivatives","ETHF0:USTF0",1772240434992,0.71932343,1933.1,1932.4,0.73596744]
["bitfinex-derivatives","ETHF0:USTF0",1772240435988,0.7243532,1933.1,1932.4,0.73596744]
["bitfinex-derivatives","ETHF0:USTF0",1772240456106,0.70001173,1932.9,1932.0,0.6660754]
["bitfinex-derivatives","ETHF0:USTF0",1772240461213,0.70001173,1932.6,1931.8,0.6660754]
["bitfinex-derivatives","ETHF0:USTF0",1772240471919,0.70001173,1932.6,1931.6,0.66102387]
["bitfinex-derivatives","ETHF0:USTF0",1772240472121,0.63261417,1932.2,1931.3,0.66102387]
["bitfinex-derivatives","ETHF0:USTF0",1772240485229,0.63261417,1932.1,1931.3,0.66102387]
["bitfinex-derivatives","ETHF0:USTF0",1772240489933,0.63261417,1931.9,1931.3,0.66102387]
["bitfinex-derivatives","ETHF0:USTF0",1772240490828,0.63261417,1931.7,1931.2,0.00566333]
["bitfinex-derivatives","ETHF0:USTF0",1772240491026,0.63667151,1931.7,1931.2,0.00566333]
["bitfinex-derivatives","ETHF0:USTF0",1772240491733,0.63667151,1931.7,1931.2,0.6666872]
["bitfinex-derivatives","ETHF0:USTF0",1772240513255,1.55891431,1931.4,1930.8,0.6150084]
["bitfinex-derivatives","ETHF0:USTF0",1772240513558,0.59686374,1931.3,1930.8,0.6150084]
["bitfinex-derivatives","ETHF0:USTF0",1772240513855,0.59686374,1931.6,1931.0,0.6150084]
["bitfinex-derivatives","ETHF0:USTF0",1772240514159,7.37686374,1932.0,1931.4,0.6150084]
["bitfinex-derivatives","ETHF0:USTF0",1772240515059,0.59686374,1931.9,1931.4,0.61994959]
["bitfinex-derivatives","ETHF0:USTF0",1772240517064,6.78524205,1932.0,1931.4,0.61994959]
["bitfinex-derivatives","ETHF0:USTF0",1772240517065,7.38210579,1932.0,1931.4,0.61994959]
["bitfinex-derivatives","ETHF0:USTF0",1772240517860,0.60210579,1932.0,1931.4,0.61994959]
["bitfinex-derivatives","ETHF0:USTF0",1772240518558,0.60210579,1932.0,1931.4,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1772240518761,0.60210579,1932.0,1931.4,0.61994959]
["bitfinex-derivatives","ETHF0:USTF0",1772240525167,0.00524205,1932.0,1931.6,0.6150084]
["bitfinex-derivatives","ETHF0:USTF0",1772240525371,0.59686374,1932.2,1931.8,0.6150084]
["bitfinex-derivatives","ETHF0:USTF0",1772240526175,0.59686374,1932.2,1931.5,1.55891431]
["bitfinex-derivatives","ETHF0:USTF0",1772240526371,0.60327169,1932.2,1931.6,0.6150084]
["bitfinex-derivatives","ETHF0:USTF0",1772240526871,0.60327169,1932.2,1931.5,1.55891431]
["bitfinex-derivatives","ETHF0:USTF0",1772240527072,0.60327169,1932.2,1931.5,2.17392271]
["bitfinex-derivatives","ETHF0:USTF0",1772240527471,0.60327169,1932.2,1931.6,0.6150084]
["bitfinex-derivatives","ETHF0:USTF0",1772240529370,0.60327169,1932.2,1931.5,2.17392271]
["bitfinex-derivatives","ETHF0:USTF0",1772240529569,0.60327169,1932.2,1931.6,0.6150084]
["bitfinex-derivatives","ETHF0:USTF0",1772240533976,0.00640795,1932.2,1931.6,0.6150084]
["bitfinex-derivatives","ETHF0:USTF0",1772240534273,0.59089156,1932.3,1931.9,0.63803596]
["bitfinex-derivatives","ETHF0:USTF0",1772240535170,0.59465803,1932.3,1931.9,0.63803596]
["bitfinex-derivatives","ETHF0:USTF0",1772240544487,0.59465803,1932.3,1931.6,0.63803596]
["bitfinex-derivatives","ETHF0:USTF0",1772240546186,0.59089156,1931.8,1931.4,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1772240546486,0.59089156,1931.8,1931.4,0.64297715]
["bitfinex-derivatives","ETHF0:USTF0",1772240546687,0.59089156,1931.8,1931.4,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1772240547286,0.59089156,1931.8,1931.4,0.64297715]
["bitfinex-derivatives","ETHF0:USTF0",1772240552390,0.59089156,1931.8,1931.2,0.63803596]
["bitfinex-derivatives","ETHF0:USTF0",1772240553395,0.59089156,1931.8,1931.2,0.64214526]
["bitfinex-derivatives","ETHF0:USTF0",1772240557502,0.59089156,1932.0,1931.2,0.64214526]
["bitfinex-derivatives","ETHF0:USTF0",1772240557800,8.53289156,1932.0,1931.2,0.64214526]
["bitfinex-derivatives","ETHF0:USTF0",1772240559000,0.59089156,1931.9,1931.2,0.64214526]
["bitfinex-derivatives","ETHF0:USTF0",1772240560496,0.00376647,1932.3,1931.2,0.64214526]
["bitfinex-derivatives","ETHF0:USTF0",1772240560701,0.62093159,1932.1,1931.2,0.64214526]
["bitfinex-derivatives","ETHF0:USTF0",1772240561804,0.62093159,1932.1,1931.4,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240562098,0.62093159,1932.1,1931.6,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240565204,0.62093159,1932.1,1931.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1772240565605,0.62093159,1932.1,1931.5,0.86232945]
["bitfinex-derivatives","ETHF0:USTF0",1772240570908,0.00376647,1932.3,1931.6,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240571114,0.59518705,1932.3,1931.6,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240571510,0.00376647,1932.3,1931.8,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240573009,8.54742058,1932.6,1931.8,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240574112,8.55166709,1932.6,1931.8,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240574314,0.59142058,1932.5,1931.8,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240577418,8.55066709,1932.6,1931.8,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240577821,0.59566709,1932.6,1932.0,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240580016,0.00424651,1932.6,1932.0,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240581021,0.59142058,1932.8,1932.0,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240581423,0.59142058,1933.1,1932.2,0.59641942]
["bitfinex-derivatives","ETHF0:USTF0",1772240582020,0.59789812,1933.1,1932.2,0.59641942]
["bitfinex-derivatives","ETHF0:USTF0",1772240590029,0.59142058,1933.0,1932.0,0.60344945]
["bitfinex-derivatives","ETHF0:USTF0",1772240590330,0.60465773,1932.8,1931.9,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240591529,0.60465773,1932.8,1932.1,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240594328,0.60465773,1933.0,1932.1,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240594721,0.60465773,1933.0,1932.3,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240598426,0.60465773,1933.0,1932.5,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240600238,0.61113527,1933.1,1932.5,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240601328,0.61113527,1933.1,1932.7,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240601528,5.18,1933.6,1932.7,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240601529,0.60465773,1933.2,1932.7,0.57033635]
["bitfinex-derivatives","ETHF0:USTF0",1772240602540,0.60833326,1933.2,1932.7,0.57033635]
["bitfinex-derivatives","ETHF0:USTF0",1772240603335,0.00367553,1933.2,1932.7,0.57033635]
["bitfinex-derivatives","ETHF0:USTF0",1772240607342,0.00367553,1933.2,1932.7,2.12685837]
["bitfinex-derivatives","ETHF0:USTF0",1772240607644,0.00367553,1933.2,1932.8,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240607844,0.60465773,1933.4,1932.8,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240608745,0.60939277,1933.4,1932.8,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240612947,0.60939277,1933.4,1933.0,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240615457,0.60939277,1933.4,1932.7,2.12685837]
["bitfinex-derivatives","ETHF0:USTF0",1772240615749,0.60939277,1933.4,1932.7,0.57033635]
["bitfinex-derivatives","ETHF0:USTF0",1772240616849,0.60939277,1933.4,1932.8,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240617852,0.60939277,1933.4,1933.0,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240618054,0.60465773,1933.6,1933.2,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240618952,0.61042227,1933.6,1933.2,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240620654,0.00576454,1933.6,1933.2,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240620954,0.56624474,1933.6,1933.2,0.56426524]
["bitfinex-derivatives","ETHF0:USTF0",1772240622450,0.56364259,1933.9,1933.4,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240622753,4.32529495,1934.2,1933.3,1.81516202]
["bitfinex-derivatives","ETHF0:USTF0",1772240622754,0.56364259,1934.4,1933.6,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240622956,0.56364259,1934.2,1933.6,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240623656,0.56822151,1934.2,1933.6,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240625056,0.56822151,1934.2,1933.8,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240627462,0.56364259,1934.4,1933.8,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240628463,0.56852207,1934.4,1933.8,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240629264,0.56364259,1934.2,1933.6,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240632460,0.56364259,1934.2,1933.5,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1772240632866,0.56364259,1934.2,1933.5,0.81716224]
["bitfinex-derivatives","ETHF0:USTF0",1772240634168,0.56364259,1934.2,1933.8,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240634967,0.56364259,1934.3,1933.8,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240635969,0.56852207,1934.4,1933.8,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240636167,0.56852207,1934.4,1933.9,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240637964,0.00487948,1934.4,1933.9,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240638264,0.56852207,1934.4,1933.9,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240640264,0.56852207,1934.4,1933.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1772240640464,0.56852207,1934.4,1933.8,0.81711224]
["bitfinex-derivatives","ETHF0:USTF0",1772240641360,0.56364259,1934.2,1933.8,0.81711224]
["bitfinex-derivatives","ETHF0:USTF0",1772240641768,0.56364259,1934.2,1933.9,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240642061,0.56364259,1934.3,1933.9,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240644566,0.56364259,1934.3,1933.8,0.81711224]
["bitfinex-derivatives","ETHF0:USTF0",1772240644771,0.56364259,1934.3,1933.5,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240644772,0.56364259,1934.2,1933.5,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240645369,0.56364259,1934.2,1933.6,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240647972,2.12016461,1934.1,1933.5,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240648273,0.56364259,1934.1,1933.5,0.55855224]
["bitfinex-derivatives","ETHF0:USTF0",1772240656783,0.58195574,1934.4,1933.8,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240656975,0.00487948,1934.4,1934.0,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240657374,0.58195574,1934.4,1934.0,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240659084,0.00487948,1934.4,1934.0,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240659283,0.57707626,1934.8,1934.2,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240660176,0.57707626,1934.8,1934.2,0.56398488]
["bitfinex-derivatives","ETHF0:USTF0",1772240660382,0.58209339,1934.8,1934.2,0.56398488]
["bitfinex-derivatives","ETHF0:USTF0",1772240664082,0.00501713,1934.8,1934.2,0.56398488]
["bitfinex-derivatives","ETHF0:USTF0",1772240664285,0.58209339,1934.8,1934.2,0.56398488]
["bitfinex-derivatives","ETHF0:USTF0",1772240667382,0.1417822,1935.4,1934.6,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240667583,0.1417822,1935.3,1934.6,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240668480,0.00409887,1935.3,1934.8,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240669785,0.14424762,1935.8,1934.8,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240670082,0.14424762,1935.6,1934.8,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240670282,0.14424762,1935.6,1935.0,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240670582,0.14405819,1935.8,1935.0,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240670879,0.00473131,1935.8,1935.2,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240671080,0.14394613,1936.2,1935.4,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240672186,0.14934732,1936.2,1935.4,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240672480,0.14376788,1936.1,1935.4,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240672675,0.14376788,1936.1,1935.3,0.81593666]
["bitfinex-derivatives","ETHF0:USTF0",1772240674090,0.12927851,1935.8,1934.5,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240675792,0.12927851,1935.8,1934.6,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240675986,1.55346548,1935.6,1934.6,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240676293,0.13431413,1935.5,1934.6,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240676586,5.3196033,1935.9,1934.8,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240676787,0.1396033,1935.8,1934.8,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240679086,0.13224519,1935.7,1934.8,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240680990,0.12936157,1935.4,1934.8,0.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1772240683389,0.12936157,1935.4,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240683692,6.73346548,1935.6,1934.6,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240683693,5.18,1935.6,1934.6,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240683989,0.12963297,1935.1,1934.6,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240687996,0.12963297,1935.1,1934.3,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240693101,0.12388867,1935.2,1934.3,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240693400,0.12388867,1935.1,1934.3,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240701304,0.12457857,1934.9,1934.3,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240703100,7.677,1935.2,1934.3,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240703306,7.93455624,1935.1,1934.3,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240703502,7.677,1935.2,1934.3,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240703703,7.664,1935.2,1934.3,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240704005,7.78766358,1935.2,1934.3,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240706810,4.44729288,1935.4,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240707009,7.23904799,1935.3,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240707210,0.12199793,1935.4,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240707411,7.24077694,1935.3,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240707709,0.12199793,1935.5,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240708008,0.12199793,1935.3,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240712116,7.25156717,1935.2,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240712317,0.12199793,1935.3,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240712516,7.25148719,1935.2,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240712718,0.12199793,1935.3,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240712919,7.3731951,1935.2,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240713119,0.12170791,1935.2,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240713817,0.12170791,1935.3,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240714019,7.253603,1935.2,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240714220,0.12170791,1935.4,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240714417,7.95487911,1935.3,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240714620,0.12170791,1935.3,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240717120,7.37561411,1935.2,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240717321,0.12232875,1935.2,1934.4,0.54363428]
["bitfinex-derivatives","ETHF0:USTF0",1772240725825,0.1262432,1934.8,1934.1,0.55030075]
["bitfinex-derivatives","ETHF0:USTF0",1772240726123,0.1262432,1934.7,1934.1,0.55030075]
["bitfinex-derivatives","ETHF0:USTF0",1772240726920,0.13137301,1934.7,1934.1,0.55435058]
["bitfinex-derivatives","ETHF0:USTF0",1772240728526,7.79174785,1934.6,1934.1,0.55435058]
["bitfinex-derivatives","ETHF0:USTF0",1772240734831,7.662,1934.6,1934.1,0.55435058]
["bitfinex-derivatives","ETHF0:USTF0",1772240735334,0.00512981,1934.7,1934.1,0.55435058]
["bitfinex-derivatives","ETHF0:USTF0",1772240738837,0.12849268,1934.7,1934.1,0.55435058]
["bitfinex-derivatives","ETHF0:USTF0",1772240740231,0.00512981,1934.7,1934.1,0.55435058]
["bitfinex-derivatives","ETHF0:USTF0",1772240740835,0.12978731,1934.7,1934.1,0.55435058]
["bitfinex-derivatives","ETHF0:USTF0",1772240741434,0.12464172,1934.5,1934.1,0.55435058]
["bitfinex-derivatives","ETHF0:USTF0",1772240741629,0.12464172,1934.5,1934.1,0.54579568]
["bitfinex-derivatives","ETHF0:USTF0",1772240742834,4.33120253,1935.0,1934.1,0.54579568]
["bitfinex-derivatives","ETHF0:USTF0",1772240743039,0.13116211,1935.0,1934.3,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240743743,0.13116211,1934.6,1934.2,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240743939,0.13656645,1934.6,1934.2,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240745737,0.00540434,1934.6,1934.2,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240749042,1.55482769,1934.5,1934.1,0.59483229]
["bitfinex-derivatives","ETHF0:USTF0",1772240749244,0.1324772,1934.2,1933.8,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240749935,1.70239144,1934.3,1933.8,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240750139,1.70239144,1934.3,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240750541,0.1478354,1934.2,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240754246,1.55482769,1934.3,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240754448,1.70257576,1934.3,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240755049,0.14773837,1934.2,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240755248,1.70256606,1934.3,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240755443,1.55482769,1934.3,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240755647,1.70256606,1934.5,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240755847,7.23835307,1934.4,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240756148,0.14773837,1934.4,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240758453,7.82473837,1934.4,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240761559,0.15144811,1934.3,1933.8,0.59598188]
["bitfinex-derivatives","ETHF0:USTF0",1772240761859,0.15144811,1934.0,1933.6,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240762158,7.686,1934.1,1933.6,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240762355,7.83744811,1934.1,1933.6,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240762858,7.83744811,1934.1,1933.6,0.596913]
["bitfinex-derivatives","ETHF0:USTF0",1772240765563,0.15046598,1934.0,1933.6,0.596913]
["bitfinex-derivatives","ETHF0:USTF0",1772240766757,7.83635935,1934.1,1933.6,0.596913]
["bitfinex-derivatives","ETHF0:USTF0",1772240768861,1.55482769,1934.3,1933.6,0.596913]
["bitfinex-derivatives","ETHF0:USTF0",1772240769065,7.84518196,1934.4,1933.8,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240769370,0.14918196,1934.3,1933.8,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240770169,9.39986185,1934.4,1933.8,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240771364,0.14790005,1934.3,1933.8,0.59078246]
["bitfinex-derivatives","ETHF0:USTF0",1772240774266,0.14790005,1934.3,1933.6,0.58240286]
["bitfinex-derivatives","ETHF0:USTF0",1772240775470,9.39890965,1934.4,1933.6,0.58240286]
["bitfinex-derivatives","ETHF0:USTF0",1772240776359,0.14808196,1934.3,1933.6,0.58240286]
["bitfinex-derivatives","ETHF0:USTF0",1772240777674,0.1472793,1934.4,1933.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240777873,7.723,1934.3,1933.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240779068,0.14726277,1934.5,1933.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240779270,7.23418551,1934.4,1933.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240779471,0.14726277,1934.5,1933.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240779670,7.23480674,1934.4,1934.0,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240779871,0.14726277,1934.5,1934.0,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240780163,7.87766711,1934.6,1934.0,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240780370,7.81303584,1934.5,1934.0,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240780673,7.87766711,1934.6,1934.0,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240780973,7.23292118,1934.5,1934.0,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240781175,7.87766711,1934.6,1934.0,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240781472,7.23187953,1934.5,1934.0,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240781679,0.14726551,1934.5,1934.0,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240781973,0.14726551,1934.5,1934.0,0.5216804]
["bitfinex-derivatives","ETHF0:USTF0",1772240782870,7.43785289,1934.4,1934.0,0.5216804]
["bitfinex-derivatives","ETHF0:USTF0",1772240783174,0.20569004,1934.4,1934.0,0.5216804]
["bitfinex-derivatives","ETHF0:USTF0",1772240785182,0.20569004,1934.4,1933.6,1.56095823]
["bitfinex-derivatives","ETHF0:USTF0",1772240785183,0.20630096,1934.1,1933.6,0.58240286]
["bitfinex-derivatives","ETHF0:USTF0",1772240785470,0.20630096,1934.0,1933.6,0.58240286]
["bitfinex-derivatives","ETHF0:USTF0",1772240786176,7.752,1934.1,1933.6,0.58240286]
["bitfinex-derivatives","ETHF0:USTF0",1772240786473,7.95830096,1934.1,1933.6,0.58240286]
["bitfinex-derivatives","ETHF0:USTF0",1772240787473,0.2074843,1934.0,1933.6,0.58240286]
["bitfinex-derivatives","ETHF0:USTF0",1772240788671,0.2074843,1934.0,1933.3,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240788878,0.19685497,1933.9,1933.3,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240789679,0.19685497,1933.9,1933.3,0.58177111]
["bitfinex-derivatives","ETHF0:USTF0",1772240792582,1.75284811,1933.9,1933.3,0.00549879]
["bitfinex-derivatives","ETHF0:USTF0",1772240792782,0.20029553,1933.7,1932.6,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240792985,0.20029553,1933.5,1932.6,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240793784,0.20029553,1933.5,1932.6,0.57996577]
["bitfinex-derivatives","ETHF0:USTF0",1772240798487,5.18,1933.8,1932.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240798684,14.98063599,1933.7,1932.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240798885,7.93044294,1933.7,1932.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240799087,0.17344294,1933.6,1932.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240800791,7.755,1933.5,1932.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240800988,7.755,1933.7,1932.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240801386,7.92773074,1933.7,1932.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240801686,0.172744,1934.0,1932.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240801881,11.32572567,1934.1,1932.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240801882,7.755,1933.8,1932.8,0.57627232]
["bitfinex-derivatives","ETHF0:USTF0",1772240802086,7.755,1933.8,1933.0,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240802888,0.172744,1933.9,1933.0,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240803189,0.17612067,1933.8,1933.0,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240807996,0.17726668,1933.7,1933.0,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240809799,0.17809556,1933.9,1933.0,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240809997,7.92109556,1933.9,1933.0,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240810392,0.17809556,1933.8,1933.0,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240821908,7.743,1933.9,1933.2,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240822609,7.92612926,1933.9,1933.2,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240824812,0.17940101,1933.8,1933.2,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240827013,0.17940101,1933.8,1933.0,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240827409,0.18277742,1933.6,1933.0,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240829913,0.18414512,1933.4,1932.9,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240830116,0.18414512,1933.3,1932.9,0.54349546]
["bitfinex-derivatives","ETHF0:USTF0",1772240831312,0.18414512,1933.3,1932.7,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240832821,0.18414512,1933.3,1932.6,0.55313457]
["bitfinex-derivatives","ETHF0:USTF0",1772240833314,0.1833542,1933.1,1932.6,0.55313457]
["bitfinex-derivatives","ETHF0:USTF0",1772240833519,7.9303542,1933.0,1932.6,0.55313457]
["bitfinex-derivatives","ETHF0:USTF0",1772240834220,0.1833542,1932.9,1932.6,0.55313457]
["bitfinex-derivatives","ETHF0:USTF0",1772240834412,0.1833542,1932.9,1932.6,0.00369345]
["bitfinex-derivatives","ETHF0:USTF0",1772240835320,0.1833542,1932.9,1931.8,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240836321,0.1833542,1932.9,1931.8,0.55602425]
["bitfinex-derivatives","ETHF0:USTF0",1772240837521,0.19936713,1932.7,1931.8,0.55602425]
["bitfinex-derivatives","ETHF0:USTF0",1772240837716,0.19936713,1932.4,1931.8,0.55602425]
["bitfinex-derivatives","ETHF0:USTF0",1772240837916,7.755,1932.3,1931.8,0.55602425]
["bitfinex-derivatives","ETHF0:USTF0",1772240838122,7.755,1932.2,1931.8,0.55602425]
["bitfinex-derivatives","ETHF0:USTF0",1772240839121,0.20512604,1932.1,1931.8,0.00658313]
["bitfinex-derivatives","ETHF0:USTF0",1772240839620,0.20512604,1932.1,1931.8,0.55602425]
["bitfinex-derivatives","ETHF0:USTF0",1772240841028,0.20512604,1932.1,1931.8,0.00658313]
["bitfinex-derivatives","ETHF0:USTF0",1772240841425,0.20512604,1932.1,1931.4,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240842222,0.20512604,1932.1,1930.8,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240842521,0.20512604,1932.1,1930.8,0.55489388]
["bitfinex-derivatives","ETHF0:USTF0",1772240844718,12.929,1932.2,1930.8,0.55489388]
["bitfinex-derivatives","ETHF0:USTF0",1772240844719,0.21048036,1931.9,1930.8,0.55489388]
["bitfinex-derivatives","ETHF0:USTF0",1772240845326,1.55599314,1931.7,1930.8,0.55489388]
["bitfinex-derivatives","ETHF0:USTF0",1772240845632,0.21048036,1931.5,1930.8,0.55489388]
["bitfinex-derivatives","ETHF0:USTF0",1772240847428,7.759,1931.4,1930.8,0.55489388]
["bitfinex-derivatives","ETHF0:USTF0",1772240847926,0.00652735,1931.7,1930.8,0.55489388]
["bitfinex-derivatives","ETHF0:USTF0",1772240848128,7.76452735,1931.7,1930.8,0.55489388]
["bitfinex-derivatives","ETHF0:USTF0",1772240848324,7.99380037,1931.7,1930.8,0.55489388]
["bitfinex-derivatives","ETHF0:USTF0",1772240848526,0.21944336,1931.6,1930.8,0.55489388]
["bitfinex-derivatives","ETHF0:USTF0",1772240849429,0.00652735,1931.7,1931.1,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240849633,0.21944336,1932.0,1931.1,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240849834,7.757,1932.1,1931.3,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240850334,7.97644336,1932.1,1931.3,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240850633,7.98282712,1932.1,1931.3,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240851531,0.00638376,1932.1,1931.5,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240871346,0.21635888,1932.1,1931.5,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240878344,7.48261063,1932.0,1931.5,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240878545,0.2101196,1932.0,1931.5,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240879349,0.00638376,1932.1,1931.5,0.54944112]
["bitfinex-derivatives","ETHF0:USTF0",1772240879550,7.28015562,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240879750,0.00638376,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240879949,7.28015562,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240880149,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240880445,7.28015626,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240880649,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240880949,7.28012274,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240881151,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240881354,7.28002267,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240881556,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240881756,7.28002267,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240881958,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240882154,7.28002267,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240882355,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240882551,7.2798185,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240882855,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240883055,7.2798185,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240883255,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240883454,7.28424497,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240883654,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240883857,7.28424497,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240884149,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240884352,7.28408196,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240884659,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240884849,7.28408196,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240885054,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240885260,7.28408196,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240885558,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240885759,7.28393753,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240885956,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240886257,7.28393753,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240886459,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240886659,7.28380351,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240886859,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240887060,7.28380351,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240887256,0.21266904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240887457,7.28370889,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240887762,7.95166904,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240888054,7.74538376,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240888860,7.9725421,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240889060,0.00638376,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240889254,7.75138376,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240889962,0.22715834,1932.0,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240891461,7.75938376,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240895066,7.98933106,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240896066,7.75938376,1932.1,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240897468,4.31851072,1932.4,1931.6,0.54128441]
["bitfinex-derivatives","ETHF0:USTF0",1772240897768,0.2362419,1932.2,1931.7,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240898666,0.24198503,1932.2,1931.7,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240902569,0.2358031,1932.0,1931.6,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240902770,0.2358031,1931.9,1931.6,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240902965,0.2358031,1931.9,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240905862,0.23651796,1931.7,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240912977,0.28064496,1931.9,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240913176,7.55755961,1931.8,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240913380,0.28064496,1931.8,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240915080,0.28008315,1931.9,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240916279,0.28008315,1932.1,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240916479,8.11339529,1932.0,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240916680,7.26491748,1931.9,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240916981,0.28008315,1932.0,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240917280,7.54628854,1931.9,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240917481,0.28140239,1931.9,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240922881,4.32425385,1932.2,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240923179,0.00574313,1932.2,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240923376,0.2980822,1932.2,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240923581,7.26488691,1932.1,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240923781,0.2980822,1932.2,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240923981,0.29233907,1932.1,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240925687,0.30041503,1932.2,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240932891,7.26750971,1932.1,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240933091,0.29915851,1932.1,1931.3,0.55050815]
["bitfinex-derivatives","ETHF0:USTF0",1772240935293,0.30109218,1931.9,1930.9,0.58921348]
["bitfinex-derivatives","ETHF0:USTF0",1772240936494,0.30420813,1931.7,1930.9,0.58921348]
["bitfinex-derivatives","ETHF0:USTF0",1772240937792,7.647,1931.8,1930.9,0.58921348]
["bitfinex-derivatives","ETHF0:USTF0",1772240937993,0.30420813,1931.9,1930.9,0.58921348]
["bitfinex-derivatives","ETHF0:USTF0",1772240938193,7.804,1931.8,1930.9,0.58921348]
["bitfinex-derivatives","ETHF0:USTF0",1772240938594,8.10820813,1931.8,1930.9,0.58921348]
["bitfinex-derivatives","ETHF0:USTF0",1772240940397,0.30180166,1931.7,1930.9,0.58921348]
["bitfinex-derivatives","ETHF0:USTF0",1772240941395,0.30027243,1931.5,1930.9,0.58921348]
["bitfinex-derivatives","ETHF0:USTF0",1772240944298,7.803,1931.5,1930.9,0.58921348]
["bitfinex-derivatives","ETHF0:USTF0",1772240947595,0.29517924,1931.4,1930.9,0.58921348]
["bitfinex-derivatives","ETHF0:USTF0",1772240947796,0.29517924,1931.4,1930.8,0.26442276]
["bitfinex-derivatives","ETHF0:USTF0",1772240947797,0.29517924,1931.4,1930.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1772240948191,0.29517924,1931.4,1930.8,0.59466624]
["bitfinex-derivatives","ETHF0:USTF0",1772240950504,0.29517924,1931.4,1930.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1772240951799,0.29517924,1931.4,1930.8,0.59103234]
["bitfinex-derivatives","ETHF0:USTF0",1772240954703,0.29517924,1931.4,1930.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1772240955606,0.29517924,1931.4,1930.8,0.59103234]
["bitfinex-derivatives","ETHF0:USTF0",1772240956399,0.29517924,1931.4,1930.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1772240962308,0.31492536,1931.2,1930.8,0.59103234]
["bitfinex-derivatives","ETHF0:USTF0",1772240962509,8.17292536,1931.1,1930.8,0.59103234]
["bitfinex-derivatives","ETHF0:USTF0",1772240963408,8.17292536,1931.1,1930.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1772240963908,0.31445523,1931.0,1930.8,0.00545276]
["bitfinex-derivatives","ETHF0:USTF0",1772240969117,0.31445523,1931.0,1929.9,1.81864098]
["bitfinex-derivatives","ETHF0:USTF0",1772240969321,0.31445523,1931.0,1930.0,0.58557958]
["bitfinex-derivatives","ETHF0:USTF0",1772240970114,0.31445523,1931.0,1930.0,0.59224772]
["bitfinex-derivatives","ETHF0:USTF0",1772240970715,0.31445523,1931.0,1930.0,2.1518087]
["bitfinex-derivatives","ETHF0:USTF0",1772240970916,0.31445523,1931.0,1930.1,0.58557958]
["bitfinex-derivatives","ETHF0:USTF0",1772240971214,0.31445523,1931.0,1930.4,0.58557958]
["bitfinex-derivatives","ETHF0:USTF0",1772240971520,0.11675215,1931.0,1930.4,0.58557958]
["bitfinex-derivatives","ETHF0:USTF0",1772240983930,4.31851072,1931.4,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240984130,7.87820137,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240984427,7.30845727,1931.2,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240984625,0.08497233,1931.4,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240984819,7.87785897,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240985119,7.30813872,1931.2,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240985319,0.08497233,1931.4,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240985521,7.97984723,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240985826,7.30853518,1931.2,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240986028,0.10155987,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240986231,7.30853518,1931.2,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240986530,0.10155987,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240986726,7.30890984,1931.2,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240986927,0.10155987,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240987130,7.30890984,1931.2,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240987327,0.10155987,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240987527,7.30830362,1931.2,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240987723,0.10155987,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240987928,7.30830362,1931.2,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240988128,0.10155987,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240988432,7.30830362,1931.2,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240988630,0.10155987,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240988832,7.30779392,1931.2,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240989131,0.10155987,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240990632,4.31851072,1931.5,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240990833,15.93019794,1931.4,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240991032,7.30695838,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240991231,8.05361055,1931.4,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240991431,7.30640314,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240991632,0.13461055,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240991835,7.929,1931.4,1931.0,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240994230,0.1343592,1931.6,1931.0,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240994435,15.24452172,1931.5,1931.0,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240994636,7.942,1931.5,1931.0,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240994837,8.07559841,1931.5,1931.0,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240995837,0.13359841,1931.4,1931.0,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772240999938,8.07670758,1931.5,1931.0,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772241000437,7.942,1931.5,1931.2,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772241005135,0.13470758,1931.7,1931.2,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772241005338,7.974,1931.6,1931.2,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772241006334,7.974,1931.6,1931.4,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772241006534,7.8273115,1931.6,1931.4,0.57682308]
["bitfinex-derivatives","ETHF0:USTF0",1772241006739,8.1114036,1931.9,1931.4,0.57682308]
["bitfinex-derivatives","ETHF0:USTF0",1772241006940,0.1354036,1931.5,1931.0,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772241007238,0.1354036,1931.3,1930.8,0.57118863]
["bitfinex-derivatives","ETHF0:USTF0",1772241008042,0.1354036,1931.3,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241017651,7.976,1931.4,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241018149,8.10444969,1931.4,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241018552,0.12844969,1931.3,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241020847,7.976,1931.4,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241021247,0.12164856,1931.5,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241021448,7.998,1931.4,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241022347,8.11964856,1931.4,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241022649,0.12164856,1931.3,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241028460,7.998,1931.4,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241028758,8.10595538,1931.4,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241035965,0.10561559,1931.3,1930.8,0.57640729]
["bitfinex-derivatives","ETHF0:USTF0",1772241039263,0.10561559,1931.3,1930.8,0.00521866]
["bitfinex-derivatives","ETHF0:USTF0",1772241039455,0.10561559,1931.3,1930.6,0.56655306]
["bitfinex-derivatives","ETHF0:USTF0",1772241040161,0.10553798,1931.1,1930.6,0.56655306]
["bitfinex-derivatives","ETHF0:USTF0",1772241040462,0.10553798,1931.1,1930.6,0.57201098]
["bitfinex-derivatives","ETHF0:USTF0",1772241042964,0.10553798,1931.1,1930.6,0.00545792]
["bitfinex-derivatives","ETHF0:USTF0",1772241043266,0.10638253,1930.9,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241045967,8.14832117,1931.0,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241050772,0.10708049,1930.9,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241051171,8.043,1931.0,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241051375,8.15008049,1931.0,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241051669,0.10708049,1930.9,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241051869,8.15008049,1931.0,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241053072,0.10853954,1930.9,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241056174,8.15198949,1931.0,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241058375,0.109335,1930.9,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241060781,8.15152493,1931.0,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241063184,0.10854714,1930.9,1930.6,0.5857308]
["bitfinex-derivatives","ETHF0:USTF0",1772241063378,0.10854714,1930.9,1930.3,0.58027288]
["bitfinex-derivatives","ETHF0:USTF0",1772241063585,0.32094427,1930.7,1930.3,0.58027288]
["bitfinex-derivatives","ETHF0:USTF0",1772241064483,0.32509517,1930.7,1930.3,0.58500096]
["bitfinex-derivatives","ETHF0:USTF0",1772241064986,8.0861509,1930.7,1930.3,0.58500096]
["bitfinex-derivatives","ETHF0:USTF0",1772241065581,8.4370435,1930.7,1930.3,0.58500096]
["bitfinex-derivatives","ETHF0:USTF0",1772241067185,0.35022482,1930.6,1930.3,0.58500096]
["bitfinex-derivatives","ETHF0:USTF0",1772241067888,0.35022482,1930.6,1930.3,0.00472808]
["bitfinex-derivatives","ETHF0:USTF0",1772241070088,0.35022482,1930.6,1930.1,0.58027288]
["bitfinex-derivatives","ETHF0:USTF0",1772241070983,0.35022482,1930.6,1930.1,0.58675524]
["bitfinex-derivatives","ETHF0:USTF0",1772241077589,0.35022482,1930.6,1930.1,0.00648236]
["bitfinex-derivatives","ETHF0:USTF0",1772241078089,0.35022482,1930.6,1930.1,0.56155485]
["bitfinex-derivatives","ETHF0:USTF0",1772241078988,0.35022482,1930.6,1930.1,0.00648236]
["bitfinex-derivatives","ETHF0:USTF0",1772241079690,0.35022482,1930.6,1930.1,0.56155485]
["bitfinex-derivatives","ETHF0:USTF0",1772241081896,0.34034649,1930.4,1930.1,0.56155485]
["bitfinex-derivatives","ETHF0:USTF0",1772241084291,0.0041509,1930.7,1930.1,0.56155485]
["bitfinex-derivatives","ETHF0:USTF0",1772241084492,8.114,1930.6,1930.1,0.56155485]
["bitfinex-derivatives","ETHF0:USTF0",1772241084899,8.45777855,1930.6,1930.1,0.56155485]
["bitfinex-derivatives","ETHF0:USTF0",1772241087000,8.45594598,1930.6,1930.1,0.56155485]
["bitfinex-derivatives","ETHF0:USTF0",1772241090603,0.36223186,1930.5,1930.1,0.56155485]
["bitfinex-derivatives","ETHF0:USTF0",1772241091405,0.36223186,1930.5,1930.1,0.00648236]
["bitfinex-derivatives","ETHF0:USTF0",1772241092004,0.36223186,1930.5,1930.1,0.56155485]
["bitfinex-derivatives","ETHF0:USTF0",1772241094006,0.36223186,1930.5,1930.1,0.00648236]
["bitfinex-derivatives","ETHF0:USTF0",1772241094596,0.36223186,1930.5,1929.9,0.55507249]
["bitfinex-derivatives","ETHF0:USTF0",1772241095708,0.36223186,1930.5,1930.1,0.55507249]
["bitfinex-derivatives","ETHF0:USTF0",1772241097711,8.143,1930.6,1930.1,0.55507249]
["bitfinex-derivatives","ETHF0:USTF0",1772241098006,8.50385374,1930.6,1930.1,0.55507249]
["bitfinex-derivatives","ETHF0:USTF0",1772241099003,0.36145737,1930.5,1930.1,0.55507249]
["bitfinex-derivatives","ETHF0:USTF0",1772241102606,0.36145737,1930.5,1930.0,2.12287072]
["bitfinex-derivatives","ETHF0:USTF0",1772241102808,0.36145737,1930.5,1930.0,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241103205,0.36012571,1930.3,1929.5,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241103512,0.36012571,1930.1,1929.5,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241104206,0.36012571,1930.1,1929.5,0.56693804]
["bitfinex-derivatives","ETHF0:USTF0",1772241116217,0.36460176,1930.3,1929.7,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241116418,8.176,1930.2,1929.7,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241116717,8.54029284,1930.2,1929.7,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241120317,8.176,1930.2,1929.9,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241120719,8.53861924,1930.2,1929.9,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241121319,0.36261924,1930.1,1929.7,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241121514,0.36261924,1930.1,1929.6,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241123819,0.36261924,1930.1,1929.7,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241130820,8.53585104,1930.2,1929.7,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241131121,0.35985104,1930.1,1929.7,0.5614644]
["bitfinex-derivatives","ETHF0:USTF0",1772241137524,0.35985104,1930.1,1929.6,2.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1772241137923,0.35985104,1930.1,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241155333,8.54256636,1930.2,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241159946,0.36647689,1930.1,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241164049,8.55054381,1930.2,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241164547,0.37454381,1930.1,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241177164,8.5531707,1930.2,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241177366,8.176,1930.2,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241177560,8.5531707,1930.2,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241179667,0.37536911,1930.1,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241179969,0.37536911,1930.3,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241180267,16.11260759,1930.2,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241180469,8.375,1930.2,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241181272,8.7518977,1930.2,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241181969,4.34372065,1930.5,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241182170,7.36275976,1930.4,1929.7,0.59623796]
["bitfinex-derivatives","ETHF0:USTF0",1772241182375,8.383,1930.5,1929.8,0.55367023]
["bitfinex-derivatives","ETHF0:USTF0",1772241183169,0.37565991,1930.4,1929.5,0.00547364]
["bitfinex-derivatives","ETHF0:USTF0",1772241183373,0.37565991,1930.2,1929.6,0.55367023]
["bitfinex-derivatives","ETHF0:USTF0",1772241184075,0.37565991,1930.0,1929.6,0.55367023]
["bitfinex-derivatives","ETHF0:USTF0",1772241201989,8.386,1930.1,1929.6,0.55367023]
["bitfinex-derivatives","ETHF0:USTF0",1772241202184,8.85030974,1930.4,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241202382,7.36910226,1930.3,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241202684,8.85030974,1930.4,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241203486,0.42540511,1930.3,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241207592,0.42885258,1930.1,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241211490,0.43045975,1930.3,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241211891,8.86745975,1930.3,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241212192,0.43045975,1930.2,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241219194,8.467,1930.2,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241219690,0.42816561,1930.1,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241220696,8.89716427,1930.2,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241220894,8.467,1930.2,1929.7,0.54726854]
["bitfinex-derivatives","ETHF0:USTF0",1772241221693,4.34372065,1930.5,1929.8,1.56201468]
["bitfinex-derivatives","ETHF0:USTF0",1772241221907,0.43407215,1930.7,1930.0,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241222096,7.80262504,1930.6,1930.0,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241222394,0.42992125,1930.6,1930.0,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241232107,0.44737412,1930.7,1930.0,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241232803,0.0041509,1930.7,1930.2,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241237907,0.38460921,1930.7,1930.2,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241238205,0.0041509,1930.7,1930.2,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241244618,0.37970433,1930.7,1930.2,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241248918,8.94528446,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241249120,7.36255839,1930.9,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241249415,8.94528446,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241249622,7.36413464,1930.9,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241249826,8.94528446,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241250122,7.36413464,1930.9,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241250322,8.95004164,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241250516,7.36652403,1930.9,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241250719,8.95004164,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241250922,7.36652403,1930.9,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241251123,0.36269243,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241252625,0.00475718,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241252923,0.36232864,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241268040,0.00475718,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241271540,0.32331671,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241288251,0.31700308,1930.8,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241292951,0.31828492,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241293152,0.00475718,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241295653,0.3195746,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241298953,0.00475718,1931.0,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241303658,4.34372065,1931.4,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241303959,7.36970459,1931.3,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241304158,7.36970459,1931.2,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241304355,0.31693954,1931.4,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241304555,7.33100077,1931.3,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241304857,7.33100077,1931.2,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241305057,0.32331375,1931.4,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241305258,7.33100077,1931.3,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241305459,7.33100077,1931.2,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241305661,0.32331375,1931.4,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241305958,7.32945641,1931.3,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241306158,7.32945641,1931.2,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241306357,0.32331375,1931.4,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241306561,7.32831487,1931.3,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241306857,7.32831487,1931.2,1930.4,0.57573773]
["bitfinex-derivatives","ETHF0:USTF0",1772241307053,0.32331375,1931.4,1930.6,0.57879969]
["bitfinex-derivatives","ETHF0:USTF0",1772241308854,0.00637421,1931.4,1930.6,0.57879969]
["bitfinex-derivatives","ETHF0:USTF0",1772241311158,0.30748362,1931.4,1930.6,0.57879969]
["bitfinex-derivatives","ETHF0:USTF0",1772241313462,0.30449269,1931.2,1930.6,0.57879969]
["bitfinex-derivatives","ETHF0:USTF0",1772241314956,0.30449269,1931.2,1930.4,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241315157,0.55143276,1930.9,1930.2,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241315360,0.55143276,1930.8,1930.2,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241319063,0.55143276,1930.8,1929.8,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241326069,8.622,1930.8,1930.0,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241326373,0.53652075,1930.9,1930.0,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241326572,8.622,1930.8,1930.0,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241327072,9.15736198,1930.8,1930.0,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241328873,0.53536198,1930.7,1930.0,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241329668,9.15720568,1930.8,1930.0,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241329875,0.53520568,1930.7,1930.0,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241335277,0.53407801,1930.6,1930.0,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241335774,0.53407801,1930.4,1929.6,0.58820554]
["bitfinex-derivatives","ETHF0:USTF0",1772241335976,0.53407801,1929.9,1929.5,0.59367918]
["bitfinex-derivatives","ETHF0:USTF0",1772241336275,0.54035663,1929.9,1929.5,0.00547364]
["bitfinex-derivatives","ETHF0:USTF0",1772241336465,0.54035663,1929.9,1929.5,0.59367918]
["bitfinex-derivatives","ETHF0:USTF0",1772241337477,0.00627862,1929.9,1929.5,0.59367918]
["bitfinex-derivatives","ETHF0:USTF0",1772241337670,0.54104679,1930.3,1929.5,0.59367918]
["bitfinex-derivatives","ETHF0:USTF0",1772241338574,0.54591942,1930.3,1929.5,0.59367918]
["bitfinex-derivatives","ETHF0:USTF0",1772241341983,0.54591942,1930.3,1929.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772241341984,0.51405912,1929.9,1929.2,0.56575757]
["bitfinex-derivatives","ETHF0:USTF0",1772241342982,0.51405912,1929.9,1929.2,0.57038145]
["bitfinex-derivatives","ETHF0:USTF0",1772241343688,0.51507338,1929.7,1929.2,0.57038145]
["bitfinex-derivatives","ETHF0:USTF0",1772241345387,1.56139519,1929.8,1929.2,0.57038145]
["bitfinex-derivatives","ETHF0:USTF0",1772241345388,0.51532182,1929.9,1929.2,0.57038145]
["bitfinex-derivatives","ETHF0:USTF0",1772241348089,0.51330271,1929.7,1929.2,0.57038145]
["bitfinex-derivatives","ETHF0:USTF0",1772241348690,0.51619579,1929.5,1929.0,0.56575757]
["bitfinex-derivatives","ETHF0:USTF0",1772241349791,0.51619579,1929.5,1929.0,0.57219737]
["bitfinex-derivatives","ETHF0:USTF0",1772241350393,0.51619579,1929.3,1929.0,0.57219737]
["bitfinex-derivatives","ETHF0:USTF0",1772241353297,2.08351509,1929.8,1929.0,0.57219737]
["bitfinex-derivatives","ETHF0:USTF0",1772241353492,0.5221199,1929.7,1929.0,0.57219737]
["bitfinex-derivatives","ETHF0:USTF0",1772241357001,0.52373612,1929.8,1929.1,0.56575757]
["bitfinex-derivatives","ETHF0:USTF0",1772241359501,8.587,1930.0,1929.3,0.56575757]
["bitfinex-derivatives","ETHF0:USTF0",1772241359903,9.11618501,1930.0,1929.3,0.56575757]
["bitfinex-derivatives","ETHF0:USTF0",1772241361002,0.00487263,1930.3,1929.7,0.56575757]
["bitfinex-derivatives","ETHF0:USTF0",1772241361602,0.00487263,1930.3,1929.9,0.56575757]
["bitfinex-derivatives","ETHF0:USTF0",1772241365209,0.54135375,1930.7,1929.9,0.56575757]
["bitfinex-derivatives","ETHF0:USTF0",1772241366202,0.54600548,1930.7,1929.9,0.56575757]
["bitfinex-derivatives","ETHF0:USTF0",1772241366608,0.54600548,1930.7,1930.0,1.56139519]
["bitfinex-derivatives","ETHF0:USTF0",1772241366809,0.54600548,1930.7,1930.1,0.56575757]
["bitfinex-derivatives","ETHF0:USTF0",1772241373212,0.54086336,1930.5,1929.7,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241374720,0.54086336,1930.5,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241385321,0.53894956,1930.3,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241387326,0.53586304,1930.7,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241388828,0.00465173,1930.7,1930.1,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241391126,0.53097306,1930.7,1930.1,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241391428,0.53097306,1930.7,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241391429,0.52632133,1930.5,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241398234,9.05951725,1930.7,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241398427,7.4306287,1930.6,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241398627,7.4306287,1930.5,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241398833,9.05951725,1930.7,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241399034,7.4306287,1930.6,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241399335,7.4306287,1930.5,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241399526,0.5248683,1930.6,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241399728,7.43063232,1930.5,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241399929,0.5248683,1930.6,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241400129,7.43063232,1930.5,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241400329,0.5248683,1930.6,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241400529,7.95574918,1930.5,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241400730,0.52498526,1930.5,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241403136,0.52871856,1930.7,1929.9,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1772241405040,0.52871856,1930.7,1930.1,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241405242,0.00465173,1930.7,1930.1,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241406437,0.52689388,1930.7,1930.1,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241409548,0.00465173,1930.7,1930.1,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241420659,0.53246557,1931.4,1930.6,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241420955,0.53246557,1931.5,1930.8,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241421155,7.42348471,1931.4,1930.8,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241421356,0.53246557,1931.5,1930.8,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241421557,0.53246557,1931.3,1930.8,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241421752,0.53246557,1931.3,1930.8,0.55468482]
["bitfinex-derivatives","ETHF0:USTF0",1772241422555,0.53246557,1931.4,1930.8,0.55468482]
["bitfinex-derivatives","ETHF0:USTF0",1772241422855,0.00396519,1931.5,1930.8,0.55468482]
["bitfinex-derivatives","ETHF0:USTF0",1772241423062,0.53583699,1931.5,1930.8,0.55468482]
["bitfinex-derivatives","ETHF0:USTF0",1772241426660,0.00396519,1931.5,1930.8,0.55468482]
["bitfinex-derivatives","ETHF0:USTF0",1772241427561,14.17078878,1931.8,1930.9,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241428358,0.52255288,1931.7,1930.9,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241428664,0.52915692,1931.7,1930.9,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241429965,0.00660404,1931.7,1930.9,0.55045129]
["bitfinex-derivatives","ETHF0:USTF0",1772241431361,0.00660404,1931.7,1930.9,2.11209242]
["bitfinex-derivatives","ETHF0:USTF0",1772241431568,0.00660404,1931.7,1931.0,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241433867,0.52411166,1932.0,1931.2,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241434868,0.52805197,1932.0,1931.2,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241441573,0.00394031,1932.0,1931.2,2.12040208]
["bitfinex-derivatives","ETHF0:USTF0",1772241441775,0.00394031,1932.0,1931.3,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241441972,0.00394031,1932.0,1931.5,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241442271,0.52850633,1932.3,1931.5,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241442775,0.52850633,1932.6,1931.5,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241442970,0.52704612,1932.4,1931.5,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241443274,0.52704612,1932.4,1931.7,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241443275,0.00422125,1932.4,1931.7,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241454080,0.00422125,1932.4,1931.9,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241454286,0.52195564,1932.9,1931.9,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241454785,0.52195564,1932.9,1932.1,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241455385,0.52780602,1932.9,1932.1,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241457288,0.52780602,1932.9,1932.3,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241457490,0.52780602,1932.9,1932.3,0.56326582]
["bitfinex-derivatives","ETHF0:USTF0",1772241457984,0.56698061,1932.6,1932.1,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241458388,0.56698061,1932.1,1931.2,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241458591,0.56698061,1931.9,1931.2,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241459184,0.56698061,1931.9,1931.2,0.56473763]
["bitfinex-derivatives","ETHF0:USTF0",1772241459683,0.56698061,1932.3,1931.4,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241459886,0.56698061,1932.6,1931.6,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241460390,0.53867788,1932.8,1931.6,0.55876095]
["bitfinex-derivatives","ETHF0:USTF0",1772241460786,0.53867788,1932.8,1931.8,0.55701533]
["bitfinex-derivatives","ETHF0:USTF0",1772241465183,0.57154622,1932.5,1931.4,0.57004518]
["bitfinex-derivatives","ETHF0:USTF0",1772241465381,0.57154622,1932.2,1931.4,0.57004518]
["bitfinex-derivatives","ETHF0:USTF0",1772241465586,0.57154622,1932.2,1931.2,0.57602186]
["bitfinex-derivatives","ETHF0:USTF0",1772241465787,5.44078,1932.3,1931.2,0.57602186]
["bitfinex-derivatives","ETHF0:USTF0",1772241465788,0.57154622,1932.0,1931.2,0.57602186]
["bitfinex-derivatives","ETHF0:USTF0",1772241471592,0.56320484,1931.8,1931.2,0.00597668]
["bitfinex-derivatives","ETHF0:USTF0",1772241472698,0.56320484,1931.8,1931.2,0.57602186]
["bitfinex-derivatives","ETHF0:USTF0",1772241474598,0.56320484,1931.8,1931.2,0.00597668]
["bitfinex-derivatives","ETHF0:USTF0",1772241475398,0.56320484,1931.8,1930.8,0.57004518]
["bitfinex-derivatives","ETHF0:USTF0",1772241476403,0.56320484,1931.8,1930.8,0.57582002]
["bitfinex-derivatives","ETHF0:USTF0",1772241477404,0.56293895,1931.7,1930.8,0.57582002]
["bitfinex-derivatives","ETHF0:USTF0",1772241480603,0.55923132,1932.1,1931.0,0.57004518]
["bitfinex-derivatives","ETHF0:USTF0",1772241480801,0.55878474,1932.0,1931.0,0.57004518]
["bitfinex-derivatives","ETHF0:USTF0",1772241483104,0.55878474,1932.0,1930.9,0.82900518]
["bitfinex-derivatives","ETHF0:USTF0",1772241483605,0.55878474,1932.0,1930.9,0.57004518]
["bitfinex-derivatives","ETHF0:USTF0",1772241484506,0.5602622,1931.7,1930.9,0.57004518]
["bitfinex-derivatives","ETHF0:USTF0",1772241495611,0.55484039,1931.8,1930.9,0.57004518]
["bitfinex-derivatives","ETHF0:USTF0",1772241497314,0.55484039,1931.8,1931.1,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241500318,7.43765284,1931.7,1931.1,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241500517,0.55484039,1931.8,1931.1,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241500722,0.55707901,1931.9,1931.1,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241500921,0.55707901,1932.2,1931.5,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241501216,0.5820607,1932.3,1931.5,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241506223,0.5820607,1932.4,1931.7,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241506523,0.5820607,1932.6,1931.7,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241513334,0.5820607,1932.6,1931.9,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241517435,0.00585038,1932.9,1931.9,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241517634,0.5820607,1933.1,1932.4,0.5521277]
["bitfinex-derivatives","ETHF0:USTF0",1772241518634,0.5861095,1933.1,1932.4,0.55643107]
["bitfinex-derivatives","ETHF0:USTF0",1772241521637,0.55934536,1933.4,1932.7,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241522242,0.55934536,1933.5,1932.7,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241522637,0.56377353,1933.5,1932.7,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241523237,0.00442817,1933.5,1932.7,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241525246,0.56377353,1933.5,1932.7,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241530246,0.56377353,1933.5,1932.9,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241535656,0.56377353,1933.5,1932.6,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241535856,0.56377353,1933.5,1932.5,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241541248,0.56377353,1933.5,1932.4,0.00430337]
["bitfinex-derivatives","ETHF0:USTF0",1772241541249,0.55934536,1933.4,1932.4,0.00430337]
["bitfinex-derivatives","ETHF0:USTF0",1772241541657,0.55934536,1933.3,1932.4,0.56448601]
["bitfinex-derivatives","ETHF0:USTF0",1772241541860,7.34450008,1933.2,1932.4,0.00430337]
["bitfinex-derivatives","ETHF0:USTF0",1772241542056,0.55934536,1933.1,1932.4,0.00430337]
["bitfinex-derivatives","ETHF0:USTF0",1772241542356,0.55934536,1933.1,1932.4,0.56448601]
["bitfinex-derivatives","ETHF0:USTF0",1772241544457,0.55934536,1933.3,1932.4,0.56448601]
["bitfinex-derivatives","ETHF0:USTF0",1772241546059,0.55934536,1933.3,1932.6,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241548758,0.55934536,1933.3,1932.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1772241548759,0.55934536,1933.3,1931.4,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241549055,0.55934536,1932.4,1931.4,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241549248,5.182,1932.5,1931.4,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241549249,0.55934536,1932.2,1931.4,0.56018264]
["bitfinex-derivatives","ETHF0:USTF0",1772241549861,0.55934536,1932.2,1931.4,0.56412066]
["bitfinex-derivatives","ETHF0:USTF0",1772241558862,0.58668323,1932.0,1930.4,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241559063,0.58668323,1931.7,1930.4,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241559263,0.58668323,1931.5,1930.4,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241559758,0.59333279,1931.5,1930.4,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241559964,0.59333279,1931.5,1930.4,0.56432343]
["bitfinex-derivatives","ETHF0:USTF0",1772241561663,0.59333279,1931.5,1930.5,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241564362,0.59333279,1931.5,1930.4,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241564570,0.58668323,1931.3,1930.0,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241565573,0.58668323,1931.3,1930.0,0.5625753]
["bitfinex-derivatives","ETHF0:USTF0",1772241567877,0.58668323,1931.1,1930.2,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241571273,0.58668323,1931.1,1930.4,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241576481,0.26553956,1931.5,1930.6,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241576482,0.00664956,1931.5,1930.6,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241576677,0.59333279,1931.5,1930.6,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241577683,0.59333279,1931.5,1930.5,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241584288,0.55369077,1931.3,1930.5,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241587185,0.55369077,1931.1,1930.5,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241587784,0.55369077,1931.4,1930.5,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241587984,7.88902134,1931.3,1930.5,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241588184,7.34278349,1931.2,1930.5,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241588489,0.55369077,1931.3,1930.5,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241588694,7.89647426,1931.2,1930.5,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241588885,0.55369077,1931.2,1930.5,0.55793554]
["bitfinex-derivatives","ETHF0:USTF0",1772241591493,0.55369077,1931.4,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241591694,7.34214283,1931.3,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241591888,0.55369077,1931.4,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241592195,7.8958336,1931.3,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241592392,0.55369077,1931.3,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241593291,4.86030028,1931.5,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241593496,7.33468386,1931.4,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241593795,7.88837463,1931.3,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241593996,0.55369077,1931.3,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241600599,0.00664956,1931.5,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241600803,7.33894297,1931.4,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241600999,0.55487323,1931.5,1930.7,0.5379741]
["bitfinex-derivatives","ETHF0:USTF0",1772241601201,6.76134813,1931.4,1930.9,0.5474702]
["bitfinex-derivatives","ETHF0:USTF0",1772241601406,0.55487323,1931.5,1930.9,0.5474702]
["bitfinex-derivatives","ETHF0:USTF0",1772241603907,0.00664956,1931.5,1931.1,0.5474702]
["bitfinex-derivatives","ETHF0:USTF0",1772241604607,0.54822367,1931.7,1931.1,0.5474702]
["bitfinex-derivatives","ETHF0:USTF0",1772241604803,0.54822367,1931.7,1931.0,1.81861158]
["bitfinex-derivatives","ETHF0:USTF0",1772241604804,7.05374748,1932.1,1931.3,0.5474702]
["bitfinex-derivatives","ETHF0:USTF0",1772241605010,0.54822367,1932.1,1931.5,0.5474702]
["bitfinex-derivatives","ETHF0:USTF0",1772241605206,18.26898563,1932.5,1932.0,0.5474702]
["bitfinex-derivatives","ETHF0:USTF0",1772241605400,0.55358258,1932.5,1932.0,0.5537267]
["bitfinex-derivatives","ETHF0:USTF0",1772241608407,0.55358258,1932.5,1931.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1772241608408,0.55358258,1932.5,1931.7,0.5474702]
["bitfinex-derivatives","ETHF0:USTF0",1772241608707,0.54822367,1932.4,1931.3,0.5474702]
["bitfinex-derivatives","ETHF0:USTF0",1772241609307,0.54822367,1932.4,1931.5,0.5474702]
["bitfinex-derivatives","ETHF0:USTF0",1772241614512,0.54822367,1932.4,1930.6,0.59134946]
["bitfinex-derivatives","ETHF0:USTF0",1772241614513,0.58872565,1931.6,1930.6,0.59134946]
["bitfinex-derivatives","ETHF0:USTF0",1772241614715,0.58872565,1931.4,1930.4,0.59134946]
["bitfinex-derivatives","ETHF0:USTF0",1772241615513,0.58872565,1931.4,1930.4,0.59579862]
["bitfinex-derivatives","ETHF0:USTF0",1772241618220,0.58872565,1931.2,1930.4,0.59579862]
["bitfinex-derivatives","ETHF0:USTF0",1772241621118,0.58872565,1931.2,1930.4,0.00444916]
["bitfinex-derivatives","ETHF0:USTF0",1772241622317,0.58872565,1931.2,1930.4,0.59579862]
["bitfinex-derivatives","ETHF0:USTF0",1772241622918,0.58872565,1931.2,1930.4,0.00444916]
["bitfinex-derivatives","ETHF0:USTF0",1772241623417,0.58872565,1931.0,1929.9,0.59134946]
["bitfinex-derivatives","ETHF0:USTF0",1772241624514,0.59430803,1931.0,1929.9,0.59780729]
["bitfinex-derivatives","ETHF0:USTF0",1772241627623,0.58872565,1930.9,1929.9,0.59780729]
["bitfinex-derivatives","ETHF0:USTF0",1772241627827,0.58872565,1930.7,1929.9,0.00645783]
["bitfinex-derivatives","ETHF0:USTF0",1772241628127,0.58872565,1930.5,1929.9,0.00645783]
["bitfinex-derivatives","ETHF0:USTF0",1772241629028,0.58872565,1930.5,1929.9,0.59780729]
["bitfinex-derivatives","ETHF0:USTF0",1772241629227,0.58872565,1930.4,1929.9,0.59780729]
["bitfinex-derivatives","ETHF0:USTF0",1772241630426,0.58872565,1930.4,1929.7,0.59134946]
["bitfinex-derivatives","ETHF0:USTF0",1772241631428,0.58872565,1930.4,1929.7,0.59572882]
["bitfinex-derivatives","ETHF0:USTF0",1772241633722,5.77072565,1930.6,1929.7,0.59572882]
["bitfinex-derivatives","ETHF0:USTF0",1772241633927,8.76072565,1930.5,1929.7,0.59572882]
["bitfinex-derivatives","ETHF0:USTF0",1772241634328,0.58872565,1930.4,1929.7,0.59572882]
["bitfinex-derivatives","ETHF0:USTF0",1772241637933,0.58872565,1930.4,1929.7,0.00437936]
["bitfinex-derivatives","ETHF0:USTF0",1772241639132,0.58872565,1930.2,1929.7,0.00437936]
["bitfinex-derivatives","ETHF0:USTF0",1772241639338,0.58872565,1930.2,1929.0,0.59134946]
["bitfinex-derivatives","ETHF0:USTF0",1772241640337,0.58872565,1930.2,1929.2,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241649842,0.58872565,1930.2,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241650042,0.56584258,1930.4,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241650246,7.83204464,1930.3,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241650447,0.56584258,1930.3,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241651852,7.27302907,1930.2,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241652051,0.56584258,1930.3,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241652253,7.27302907,1930.2,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241652447,0.56584258,1930.3,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241652752,7.27652795,1930.2,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241652946,0.56584258,1930.3,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241653150,7.84237053,1930.2,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241653354,0.56584258,1930.2,1929.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241653947,0.56584258,1930.0,1929.1,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241659464,0.56584258,1930.0,1929.3,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241659766,0.56584258,1930.2,1929.3,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241660064,7.27806424,1930.1,1929.3,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241660364,7.27855246,1930.0,1929.3,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241660559,0.56584258,1930.2,1929.3,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241660758,7.27872227,1930.1,1929.3,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241660955,7.27872227,1930.0,1929.3,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241661158,0.56584258,1930.2,1929.3,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241661363,0.56584258,1930.0,1929.3,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241665657,0.56584258,1929.8,1929.3,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241668061,0.56584258,1929.3,1928.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241668262,0.56584258,1929.1,1928.4,0.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1772241669063,0.57146616,1929.1,1928.4,0.59308466]
["bitfinex-derivatives","ETHF0:USTF0",1772241670260,0.57146616,1929.1,1928.4,0.00569197]
["bitfinex-derivatives","ETHF0:USTF0",1772241670467,0.57146616,1929.1,1928.4,0.56464728]
["bitfinex-derivatives","ETHF0:USTF0",1772241685173,0.00562358,1929.1,1928.6,0.55895531]
["bitfinex-derivatives","ETHF0:USTF0",1772241685578,0.54439126,1929.4,1928.6,0.55895531]
["bitfinex-derivatives","ETHF0:USTF0",1772241686077,0.54439126,1929.6,1928.8,0.55895531]
["bitfinex-derivatives","ETHF0:USTF0",1772241686577,0.55022388,1929.6,1928.8,0.55895531]
["bitfinex-derivatives","ETHF0:USTF0",1772241687572,0.00583262,1929.6,1928.8,0.55895531]
["bitfinex-derivatives","ETHF0:USTF0",1772241687881,0.55022388,1929.6,1928.8,0.55895531]
["bitfinex-derivatives","ETHF0:USTF0",1772241703292,0.55022388,1929.6,1928.7,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1772241703293,0.55022388,1929.6,1929.0,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241706493,0.00583262,1929.6,1929.0,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241707294,0.00583262,1929.6,1929.0,0.83662186]
["bitfinex-derivatives","ETHF0:USTF0",1772241707494,0.00583262,1929.6,1929.1,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241713094,0.57668208,1930.1,1929.6,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241713697,0.57668208,1930.3,1929.6,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241714097,0.58305241,1930.3,1929.6,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241714495,0.57668208,1930.2,1929.6,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241720798,0.00637033,1930.3,1929.6,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241720999,0.00637033,1930.3,1929.8,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241721200,0.00637033,1930.3,1929.8,0.58316249]
["bitfinex-derivatives","ETHF0:USTF0",1772241721400,0.57668208,1930.6,1929.8,0.58316249]
["bitfinex-derivatives","ETHF0:USTF0",1772241721799,0.57668208,1930.6,1929.7,1.56278659]
["bitfinex-derivatives","ETHF0:USTF0",1772241721800,0.57668208,1929.9,1929.2,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241722105,0.57668208,1930.1,1929.4,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241722505,1.56278659,1930.4,1929.4,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241722805,0.57668208,1930.3,1929.4,0.58413393]
["bitfinex-derivatives","ETHF0:USTF0",1772241723000,0.57668208,1930.3,1929.6,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241723208,0.58271404,1930.4,1929.6,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241724405,0.57668208,1930.2,1929.6,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241727207,0.57668208,1930.3,1929.6,0.57741186]
["bitfinex-derivatives","ETHF0:USTF0",1772241732011,0.00603196,1930.4,1929.8,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241738116,0.00603196,1930.4,1930.0,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241738414,0.55003756,1931.0,1930.2,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241738621,0.55003756,1930.9,1930.2,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241739319,0.55409939,1930.9,1930.2,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241744723,0.00406183,1930.9,1930.2,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241747221,0.55003756,1931.3,1930.6,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241748224,0.55434117,1931.3,1930.6,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241748922,0.55003756,1931.1,1930.4,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241749127,0.55003756,1930.9,1930.4,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241749823,1.56278659,1931.2,1930.4,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241749824,0.55003756,1931.1,1930.4,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241751026,0.52633792,1931.3,1930.6,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241751230,0.00430361,1931.3,1930.6,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241751524,0.52633792,1931.3,1930.6,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241752726,0.52633792,1931.7,1930.8,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241752933,0.52633792,1931.5,1930.8,0.57604895]
["bitfinex-derivatives","ETHF0:USTF0",1772241753729,0.53246813,1931.5,1930.8,0.57992042]
["bitfinex-derivatives","ETHF0:USTF0",1772241756937,0.53390856,1931.1,1930.8,0.00387147]
["bitfinex-derivatives","ETHF0:USTF0",1772241757138,0.53390856,1931.3,1930.8,0.57992042]
["bitfinex-derivatives","ETHF0:USTF0",1772241774050,0.00613021,1931.5,1930.8,0.57992042]
["bitfinex-derivatives","ETHF0:USTF0",1772241774251,0.00613021,1931.5,1931.0,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241778050,4.86453557,1931.8,1931.0,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241778255,7.36406789,1931.7,1931.0,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241778452,7.36406789,1931.6,1931.0,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241778650,0.53656632,1931.8,1931.0,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241778850,7.36300915,1931.7,1931.0,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241779051,7.36300915,1931.6,1931.0,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241779349,0.54285617,1931.7,1931.0,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241781747,0.53616194,1931.5,1931.0,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241784053,0.53616194,1931.5,1930.9,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241795962,0.52956954,1931.3,1930.9,0.53881018]
["bitfinex-derivatives","ETHF0:USTF0",1772241799868,0.52956954,1931.3,1930.8,0.5908742]
["bitfinex-derivatives","ETHF0:USTF0",1772241800068,0.52956954,1931.3,1930.6,0.58700273]
["bitfinex-derivatives","ETHF0:USTF0",1772241801066,0.52956954,1931.3,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241804968,0.52584455,1931.5,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241805169,7.37043603,1931.4,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241805372,0.52584455,1931.5,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241805672,7.36944654,1931.4,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241805868,0.52584455,1931.5,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241806172,7.36944654,1931.4,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241806374,0.52584455,1931.5,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241806670,7.36955881,1931.4,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241806862,0.52584455,1931.5,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241807075,7.36955881,1931.4,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241807268,0.52584455,1931.5,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241807473,7.89552524,1931.4,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241807663,0.52581242,1931.4,1930.6,0.59101022]
["bitfinex-derivatives","ETHF0:USTF0",1772241808271,0.00628985,1931.7,1930.8,0.58700273]
["bitfinex-derivatives","ETHF0:USTF0",1772241808570,7.36990312,1931.6,1930.8,0.58700273]
["bitfinex-derivatives","ETHF0:USTF0",1772241808770,0.50959606,1931.7,1930.8,0.58700273]
["bitfinex-derivatives","ETHF0:USTF0",1772241808969,7.36961895,1931.6,1930.8,0.58700273]
["bitfinex-derivatives","ETHF0:USTF0",1772241809271,0.50959606,1931.7,1930.8,0.58700273]
["bitfinex-derivatives","ETHF0:USTF0",1772241811877,0.00628985,1931.7,1931.0,0.58700273]
["bitfinex-derivatives","ETHF0:USTF0",1772241819185,0.50269409,1931.7,1931.0,0.58700273]
["bitfinex-derivatives","ETHF0:USTF0",1772241820180,0.00628985,1931.7,1931.0,0.58700273]
["bitfinex-derivatives","ETHF0:USTF0",1772241825291,0.00628985,1931.7,1931.2,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241832997,0.49453694,1931.6,1931.2,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241834494,2.05356864,1931.6,1931.1,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241834695,0.494437,1931.5,1931.1,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241834896,0.494437,1931.6,1931.1,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241837100,0.50069115,1931.7,1931.1,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241840901,0.49416861,1931.6,1931.1,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241842406,0.00628985,1931.7,1931.3,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241844806,0.48915419,1931.6,1930.8,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241845105,0.48915419,1931.6,1931.0,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241845300,0.00628985,1931.7,1931.2,0.54816348]
["bitfinex-derivatives","ETHF0:USTF0",1772241865323,0.50742324,1932.3,1931.6,0.54956485]
["bitfinex-derivatives","ETHF0:USTF0",1772241865518,7.37558502,1932.2,1931.6,0.54956485]
["bitfinex-derivatives","ETHF0:USTF0",1772241865718,0.50742324,1932.3,1931.6,0.54956485]
["bitfinex-derivatives","ETHF0:USTF0",1772241866019,7.35794309,1932.2,1931.6,0.54956485]
["bitfinex-derivatives","ETHF0:USTF0",1772241866216,0.00381511,1932.2,1931.6,0.54956485]
["bitfinex-derivatives","ETHF0:USTF0",1772241866622,0.51106338,1932.2,1931.6,0.54956485]
["bitfinex-derivatives","ETHF0:USTF0",1772241867321,0.00381511,1932.2,1931.6,0.54956485]
["bitfinex-derivatives","ETHF0:USTF0",1772241868224,0.00381511,1932.2,1931.8,0.54956485]
["bitfinex-derivatives","ETHF0:USTF0",1772241869328,0.50599543,1932.1,1931.5,0.54956485]
["bitfinex-derivatives","ETHF0:USTF0",1772241880527,0.00381511,1932.2,1931.5,2.10869649]
["bitfinex-derivatives","ETHF0:USTF0",1772241880832,0.00381511,1932.2,1931.6,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241884033,0.51334556,1932.2,1931.6,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241886136,0.00381511,1932.2,1931.6,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241897945,4.84636002,1932.6,1931.6,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241898145,7.91418472,1932.5,1931.6,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241898345,7.34166582,1932.4,1931.6,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241898646,0.50652827,1932.5,1931.6,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241898844,7.34020632,1932.4,1931.6,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241899045,0.51193883,1932.5,1931.6,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241901247,0.00541056,1932.5,1931.7,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241902050,0.51144423,1932.9,1931.9,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241902242,7.82465745,1932.8,1931.9,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241902442,0.51144423,1932.7,1931.9,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241903148,0.5167543,1932.7,1931.9,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241903848,0.00531007,1932.7,1931.9,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241904249,0.00531007,1932.7,1932.3,0.59358562]
["bitfinex-derivatives","ETHF0:USTF0",1772241904442,0.51181998,1933.1,1932.3,0.59900265]
["bitfinex-derivatives","ETHF0:USTF0",1772241904645,0.51181998,1933.0,1932.3,0.59900265]
["bitfinex-derivatives","ETHF0:USTF0",1772241905044,11.96974597,1933.3,1932.3,0.59900265]
["bitfinex-derivatives","ETHF0:USTF0",1772241905045,0.51181998,1933.2,1932.3,0.59900265]
["bitfinex-derivatives","ETHF0:USTF0",1772241905351,0.00454033,1933.2,1932.3,0.59900265]
["bitfinex-derivatives","ETHF0:USTF0",1772241905549,0.51636031,1933.2,1932.3,0.59900265]
["bitfinex-derivatives","ETHF0:USTF0",1772241910950,0.51636031,1933.2,1932.3,0.00541703]
["bitfinex-derivatives","ETHF0:USTF0",1772241911151,0.53058217,1932.9,1932.0,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241911351,0.53058217,1932.8,1932.0,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241911655,0.53058217,1932.8,1931.8,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241912156,0.53058217,1932.8,1931.8,0.5517005]
["bitfinex-derivatives","ETHF0:USTF0",1772241913352,0.53079488,1932.6,1931.8,0.5517005]
["bitfinex-derivatives","ETHF0:USTF0",1772241920261,0.53321087,1932.8,1931.9,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241921759,8.15621087,1932.9,1931.9,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241922059,0.53351058,1932.8,1931.9,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241924664,0.53351058,1932.8,1932.1,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241926568,0.54157865,1933.0,1932.1,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241926769,0.54157865,1933.1,1932.3,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241928367,0.54611898,1933.2,1932.5,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241930870,0.00454033,1933.2,1932.5,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241932271,0.54603338,1933.2,1932.5,0.54670154]
["bitfinex-derivatives","ETHF0:USTF0",1772241942886,0.54603338,1933.2,1932.7,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241942887,0.00454033,1933.2,1932.7,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241943187,0.54852311,1933.2,1932.7,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241943384,0.00454033,1933.2,1932.7,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241944089,0.5368454,1933.2,1932.7,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241951898,0.5368454,1933.2,1932.3,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241952091,0.5368454,1933.2,1932.4,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241952287,0.5368454,1933.2,1932.6,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241953389,0.52903733,1933.2,1932.6,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241963899,0.00454033,1933.2,1932.6,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241966407,0.00454033,1933.2,1932.7,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241969808,0.51493781,1933.2,1932.7,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241970007,0.51614633,1933.2,1932.7,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241971709,0.00454033,1933.2,1932.7,0.57530233]
["bitfinex-derivatives","ETHF0:USTF0",1772241971907,0.51613601,1933.6,1932.9,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772241972808,0.52274521,1933.6,1932.9,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772241976907,0.52274521,1933.6,1932.6,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772241976908,0.51675035,1933.2,1932.6,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772241977106,0.51675035,1933.0,1932.3,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772241986621,0.52049927,1933.2,1932.5,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772241990020,0.52123529,1933.0,1932.3,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772241992325,0.52214671,1933.2,1932.5,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772241992725,0.52214671,1933.3,1932.7,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772241995027,0.5197757,1933.2,1932.4,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772241995228,0.5197757,1933.0,1932.4,0.55242793]
["bitfinex-derivatives","ETHF0:USTF0",1772242011132,0.51793021,1932.8,1931.8,0.59674357]
["bitfinex-derivatives","ETHF0:USTF0",1772242011337,8.28096972,1932.7,1931.8,0.59674357]
["bitfinex-derivatives","ETHF0:USTF0",1772242011536,0.51793021,1932.7,1931.8,0.59674357]
["bitfinex-derivatives","ETHF0:USTF0",1772242012540,0.51783343,1933.1,1932.0,0.59174461]
["bitfinex-derivatives","ETHF0:USTF0",1772242012734,0.51783343,1932.9,1932.0,0.59174461]
["bitfinex-derivatives","ETHF0:USTF0",1772242014438,0.51783343,1932.9,1932.2,0.59174461]
["bitfinex-derivatives","ETHF0:USTF0",1772242015234,0.51783343,1932.9,1931.8,1.82118633]
["bitfinex-derivatives","ETHF0:USTF0",1772242015440,0.52068876,1932.5,1931.8,0.59674357]
["bitfinex-derivatives","ETHF0:USTF0",1772242016139,0.51606671,1932.6,1931.8,0.59674357]
["bitfinex-derivatives","ETHF0:USTF0",1772242023743,0.51323708,1932.8,1931.8,0.59674357]
["bitfinex-derivatives","ETHF0:USTF0",1772242023943,0.51316516,1932.6,1931.8,0.59674357]
["bitfinex-derivatives","ETHF0:USTF0",1772242037046,16.99274597,1932.9,1931.8,0.59674357]
["bitfinex-derivatives","ETHF0:USTF0",1772242037250,0.52391435,1932.8,1931.9,0.5898563]
["bitfinex-derivatives","ETHF0:USTF0",1772242038050,0.52967389,1932.6,1931.5,0.5898563]
["bitfinex-derivatives","ETHF0:USTF0",1772242038253,0.52967389,1932.4,1931.5,0.5898563]
["bitfinex-derivatives","ETHF0:USTF0",1772242039163,0.52967389,1932.4,1931.5,0.59630612]
["bitfinex-derivatives","ETHF0:USTF0",1772242044359,0.53483227,1931.9,1931.1,0.5898563]
["bitfinex-derivatives","ETHF0:USTF0",1772242045456,2.09687773,1931.9,1931.1,0.00612487]
["bitfinex-derivatives","ETHF0:USTF0",1772242045658,0.53483227,1931.5,1930.8,0.5898563]
["bitfinex-derivatives","ETHF0:USTF0",1772242046651,0.53483227,1931.5,1930.8,0.59477054]
["bitfinex-derivatives","ETHF0:USTF0",1772242052264,0.00468809,1931.9,1930.8,0.59477054]
["bitfinex-derivatives","ETHF0:USTF0",1772242052466,0.54500945,1931.8,1930.8,0.59477054]
["bitfinex-derivatives","ETHF0:USTF0",1772242060472,0.5429252,1931.7,1930.8,0.59477054]
["bitfinex-derivatives","ETHF0:USTF0",1772242067279,0.54199885,1931.6,1930.8,0.59477054]
["bitfinex-derivatives","ETHF0:USTF0",1772242067874,0.54199885,1931.4,1930.8,0.59477054]
["bitfinex-derivatives","ETHF0:USTF0",1772242068577,0.54265255,1931.5,1930.8,0.59477054]
["bitfinex-derivatives","ETHF0:USTF0",1772242071081,0.54134405,1931.1,1930.8,0.00491424]
["bitfinex-derivatives","ETHF0:USTF0",1772242071275,0.54134405,1931.1,1930.6,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242072377,0.54134405,1931.1,1930.6,0.60002458]
["bitfinex-derivatives","ETHF0:USTF0",1772242079689,1.55985625,1931.2,1930.6,0.60002458]
["bitfinex-derivatives","ETHF0:USTF0",1772242079992,0.53524062,1931.3,1930.6,0.60002458]
["bitfinex-derivatives","ETHF0:USTF0",1772242084991,0.53439356,1931.5,1930.6,1.5650232]
["bitfinex-derivatives","ETHF0:USTF0",1772242085191,7.17184867,1931.4,1930.7,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242085392,0.27539356,1930.7,1929.4,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242085594,1.83524981,1929.6,1929.0,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242085792,0.27539356,1929.2,1928.5,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242085993,1.83819251,1929.1,1928.5,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242086191,1.55985625,1929.7,1928.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772242086192,0.27833626,1928.8,1928.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772242086492,0.27833626,1928.6,1928.2,0.59941111]
["bitfinex-derivatives","ETHF0:USTF0",1772242086690,0.27833626,1928.6,1927.2,1.81930625]
["bitfinex-derivatives","ETHF0:USTF0",1772242086691,0.46630302,1928.2,1927.6,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242087697,0.47174914,1928.8,1927.6,0.60109516]
["bitfinex-derivatives","ETHF0:USTF0",1772242088297,0.00544612,1928.8,1927.8,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242088497,0.00544612,1928.8,1928.0,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242094402,0.4669147,1929.1,1928.0,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242095504,0.47330575,1929.1,1928.0,0.59485763]
["bitfinex-derivatives","ETHF0:USTF0",1772242095803,0.47330575,1929.1,1928.2,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242096097,0.47330575,1929.1,1928.3,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242100711,6.37713,1928.9,1926.6,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242101003,0.49519233,1926.9,1925.9,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242101810,0.50115579,1926.9,1925.9,0.54638979]
["bitfinex-derivatives","ETHF0:USTF0",1772242106008,0.50115579,1926.9,1925.7,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1772242106210,0.54089091,1925.4,1924.3,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242107110,0.54089091,1925.4,1924.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1772242107111,0.54750487,1925.4,1924.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1772242107317,0.00661396,1925.4,1924.5,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242108812,0.00661396,1925.4,1924.7,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242110120,2.8424082,1926.3,1924.7,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242110121,0.53022358,1925.9,1924.7,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242111119,0.53564471,1925.9,1924.9,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242117821,0.00542113,1925.9,1925.1,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242122629,0.57086668,1925.9,1925.1,0.54148922]
["bitfinex-derivatives","ETHF0:USTF0",1772242124222,0.00542113,1925.9,1925.3,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242129233,0.81115526,1925.8,1925.3,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242129436,0.81115526,1925.7,1925.3,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242129634,0.00542113,1925.9,1925.3,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242129935,0.81115526,1925.8,1925.3,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242130134,0.81115526,1925.7,1925.3,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242130330,0.81115526,1925.6,1925.3,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242130535,0.00542113,1925.9,1925.3,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242133329,0.57086668,1925.9,1925.3,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242133636,0.57086668,1925.9,1924.9,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242134338,0.56544555,1925.7,1924.9,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242137333,7.93371844,1925.6,1924.9,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242137538,0.56544555,1925.6,1924.9,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242140735,4.80601647,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242140938,0.00542113,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242141137,7.93941534,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242141442,0.56544555,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242142442,0.71591132,1925.7,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242142642,0.71591132,1925.6,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242142942,0.56544555,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242143243,0.71591027,1925.7,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242143442,0.56544555,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242143443,0.71591027,1925.6,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242143641,0.56544555,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242143841,0.71593374,1925.7,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242144041,0.71593374,1925.6,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242144243,0.56544555,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242144544,1.28141483,1925.7,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242144744,0.71596928,1925.6,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242144944,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242145343,0.70706166,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242145545,0.70706166,1925.7,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242145746,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242146045,0.70706823,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242146246,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242146547,0.6944626,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242146845,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242147046,0.69435886,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242147243,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242147444,0.69447885,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242147642,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242147845,0.69448075,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242148043,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242148245,0.69451611,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242148444,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242148644,0.69449454,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242148846,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242149146,0.56544555,1925.7,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242149444,0.00542113,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242149445,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242149639,0.69441909,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242149842,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242150045,0.69436951,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242150242,0.57086668,1925.9,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242150441,0.69436652,1925.8,1925.1,0.5517967]
["bitfinex-derivatives","ETHF0:USTF0",1772242150648,0.55586928,1925.6,1924.9,0.54265113]
["bitfinex-derivatives","ETHF0:USTF0",1772242152645,1.25007572,1925.5,1924.9,0.54265113]
["bitfinex-derivatives","ETHF0:USTF0",1772242152847,0.55586928,1925.4,1924.9,0.54265113]
["bitfinex-derivatives","ETHF0:USTF0",1772242159356,0.55586928,1925.4,1924.7,0.54265113]
["bitfinex-derivatives","ETHF0:USTF0",1772242159557,0.55586928,1925.2,1924.7,0.54265113]
["bitfinex-derivatives","ETHF0:USTF0",1772242160160,0.55586928,1925.2,1924.4,0.54265113]
["bitfinex-derivatives","ETHF0:USTF0",1772242164958,0.55586928,1925.5,1924.6,0.54265113]
["bitfinex-derivatives","ETHF0:USTF0",1772242171365,0.55586928,1925.5,1924.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1772242171366,0.55586928,1925.3,1924.4,0.54265113]
["bitfinex-derivatives","ETHF0:USTF0",1772242171863,0.55586928,1925.1,1924.4,0.54265113]
["bitfinex-derivatives","ETHF0:USTF0",1772242173763,0.55586928,1925.1,1924.3,0.00586485]
["bitfinex-derivatives","ETHF0:USTF0",1772242174160,0.55586928,1925.1,1924.3,0.54851598]
["bitfinex-derivatives","ETHF0:USTF0",1772242174668,0.55586928,1925.1,1924.3,0.00586485]
["bitfinex-derivatives","ETHF0:USTF0",1772242180472,0.55012019,1924.9,1924.3,0.00586485]
["bitfinex-derivatives","ETHF0:USTF0",1772242180666,0.55012019,1924.9,1924.3,0.54622017]
["bitfinex-derivatives","ETHF0:USTF0",1772242182074,0.55012019,1924.9,1924.3,0.00586485]
["bitfinex-derivatives","ETHF0:USTF0",1772242184371,0.55012019,1924.9,1924.0,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242184571,0.55012019,1924.7,1923.7,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242185170,0.55012019,1924.7,1923.7,0.54529037]
["bitfinex-derivatives","ETHF0:USTF0",1772242191475,0.55012019,1924.7,1923.9,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242192866,0.55012019,1924.7,1924.0,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1772242193072,0.55012019,1924.7,1924.1,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242193981,0.55012019,1925.1,1924.1,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242194177,0.55012019,1924.9,1924.1,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242198182,0.55012019,1924.9,1924.2,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1772242198382,0.55012019,1924.9,1924.3,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242198992,0.55012019,1925.4,1924.5,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242199284,0.55012019,1925.6,1924.7,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242199485,0.55012019,1925.4,1924.7,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242202991,0.55012019,1925.6,1924.9,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242203587,0.55012019,1925.8,1925.1,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242203790,0.55012019,1925.8,1925.1,0.54464478]
["bitfinex-derivatives","ETHF0:USTF0",1772242204289,0.55554132,1925.9,1925.1,0.54464478]
["bitfinex-derivatives","ETHF0:USTF0",1772242207687,0.55012019,1925.8,1925.1,0.54464478]
["bitfinex-derivatives","ETHF0:USTF0",1772242207995,0.55012019,1925.6,1925.1,0.54464478]
["bitfinex-derivatives","ETHF0:USTF0",1772242208192,0.55012019,1925.4,1925.1,0.00428946]
["bitfinex-derivatives","ETHF0:USTF0",1772242208397,0.55012019,1925.4,1924.9,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242209393,0.55012019,1925.2,1924.9,0.00377291]
["bitfinex-derivatives","ETHF0:USTF0",1772242209598,0.55012019,1925.2,1924.7,0.54035532]
["bitfinex-derivatives","ETHF0:USTF0",1772242210498,0.55012019,1925.2,1924.7,0.54475786]
["bitfinex-derivatives","ETHF0:USTF0",1772242210794,1.56895757,1925.1,1924.5,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242210994,0.54661206,1925.0,1924.5,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242211896,0.54661206,1925.0,1924.5,0.56462897]
["bitfinex-derivatives","ETHF0:USTF0",1772242212397,0.54661206,1925.0,1924.5,0.00446497]
["bitfinex-derivatives","ETHF0:USTF0",1772242212994,0.54661206,1925.0,1924.5,0.56462897]
["bitfinex-derivatives","ETHF0:USTF0",1772242215398,0.54661206,1925.0,1924.3,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242216499,0.54661206,1925.0,1924.3,0.56437611]
["bitfinex-derivatives","ETHF0:USTF0",1772242218101,0.54661206,1925.0,1924.3,0.00421211]
["bitfinex-derivatives","ETHF0:USTF0",1772242218801,0.54661206,1925.0,1924.3,0.56437611]
["bitfinex-derivatives","ETHF0:USTF0",1772242219199,0.54661206,1925.0,1924.1,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242219403,0.54661206,1925.0,1924.0,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242220404,0.54661206,1925.0,1924.0,0.56511381]
["bitfinex-derivatives","ETHF0:USTF0",1772242226804,0.54661206,1924.9,1924.0,0.56511381]
["bitfinex-derivatives","ETHF0:USTF0",1772242227001,0.54661206,1924.9,1924.2,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242227202,0.54661206,1925.3,1924.4,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242227703,0.54661206,1925.3,1924.6,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242227905,0.54661206,1925.5,1924.6,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242228401,0.54661206,1925.5,1924.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1772242228402,0.54661206,1925.6,1924.8,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242229403,0.00542113,1925.9,1925.0,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242229615,0.54661206,1925.8,1925.0,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242231508,0.54661206,1925.8,1924.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772242231509,0.54661206,1925.7,1924.6,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242231709,0.54661206,1925.5,1924.6,0.560164]
["bitfinex-derivatives","ETHF0:USTF0",1772242251722,0.54661206,1925.5,1924.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1772242251929,0.54661206,1925.5,1924.6,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242252128,0.5760846,1925.3,1924.6,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242259639,0.68205957,1925.2,1924.2,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242259942,0.5760846,1925.0,1924.2,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242261140,0.5760846,1924.8,1924.2,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242261935,0.5760846,1924.8,1924.0,0.59443364]
["bitfinex-derivatives","ETHF0:USTF0",1772242265739,0.5760846,1924.6,1924.0,0.59443364]
["bitfinex-derivatives","ETHF0:USTF0",1772242266537,0.5760846,1924.6,1924.0,0.00494981]
["bitfinex-derivatives","ETHF0:USTF0",1772242266743,0.5760846,1924.4,1923.4,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242266947,0.5760846,1924.2,1923.4,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242267441,0.5760846,1924.2,1922.9,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242267642,5.177,1923.5,1922.8,1.6749256]
["bitfinex-derivatives","ETHF0:USTF0",1772242267848,7.62525931,1923.5,1923.0,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242268039,0.5760846,1923.4,1922.9,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242268241,0.5760846,1923.4,1922.8,0.00500405]
["bitfinex-derivatives","ETHF0:USTF0",1772242268539,0.5760846,1923.4,1922.8,0.84246685]
["bitfinex-derivatives","ETHF0:USTF0",1772242268743,0.5760846,1923.4,1922.5,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242268941,0.5760846,1923.3,1922.5,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242269144,0.5760846,1923.1,1922.3,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242269648,0.5760846,1923.1,1922.3,0.59312525]
["bitfinex-derivatives","ETHF0:USTF0",1772242269846,0.5760846,1922.9,1922.3,0.00364142]
["bitfinex-derivatives","ETHF0:USTF0",1772242270042,0.5760846,1922.9,1921.9,0.58948383]
["bitfinex-derivatives","ETHF0:USTF0",1772242270446,0.56948448,1922.7,1921.5,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242270646,7.61748448,1922.6,1921.5,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242270840,0.56948448,1923.3,1921.7,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242271046,0.56948448,1923.1,1922.1,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242273243,0.56948448,1923.1,1922.0,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242273648,0.56948448,1922.9,1922.0,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242273850,7.36248448,1923.0,1922.0,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242274051,0.56948448,1922.9,1922.0,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242279555,0.26413471,1923.5,1921.7,0.00365157]
["bitfinex-derivatives","ETHF0:USTF0",1772242279556,0.56948448,1923.4,1922.4,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242280052,0.56948448,1923.4,1922.6,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242281050,0.00417471,1923.5,1922.6,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242281256,0.57365919,1923.5,1922.6,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242282854,0.57365919,1923.5,1922.8,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242283450,0.00417471,1923.5,1922.8,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242283855,0.57365919,1923.5,1922.8,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242287258,0.00417471,1923.5,1922.8,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242287555,0.00417471,1923.5,1923.0,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242287756,0.57365919,1923.5,1922.8,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242290361,0.57365919,1923.5,1922.5,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242291463,0.56948448,1923.3,1922.5,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242292165,0.56948448,1923.3,1921.9,10.65617]
["bitfinex-derivatives","ETHF0:USTF0",1772242292166,0.56948448,1923.3,1922.2,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242292864,0.56948448,1923.1,1922.2,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242293659,9.48131418,1923.4,1922.0,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242293660,0.56948448,1922.9,1922.0,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242293963,0.56948448,1922.9,1921.7,0.00365157]
["bitfinex-derivatives","ETHF0:USTF0",1772242293964,0.56948448,1922.8,1921.8,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242296163,0.56948448,1922.6,1921.8,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242297164,0.56948448,1922.4,1921.8,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242297565,0.56948448,1922.4,1921.7,0.00365157]
["bitfinex-derivatives","ETHF0:USTF0",1772242297857,0.56948448,1922.2,1921.7,0.00365157]
["bitfinex-derivatives","ETHF0:USTF0",1772242298262,0.56948448,1922.2,1921.5,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242298459,0.56948448,1921.9,1920.7,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242298663,0.56948448,1921.9,1920.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1772242298664,0.56948448,1921.0,1919.4,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242298862,0.56948448,1921.1,1919.4,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242299067,8.68903863,1921.0,1920.0,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242299263,0.03513448,1921.0,1920.4,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242300671,0.00554165,1921.1,1920.4,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1772242300968,0.55913564,1922.0,1920.8,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242301168,0.55913564,1922.0,1921.0,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242301869,0.5650154,1922.0,1921.0,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242305070,0.5650154,1922.0,1920.3,2.59024858]
["bitfinex-derivatives","ETHF0:USTF0",1772242305071,0.00587976,1922.0,1921.2,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242306072,0.5650154,1922.0,1921.2,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242307480,0.5650154,1922.0,1920.6,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242307779,0.5650154,1922.0,1920.7,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242308681,0.5650154,1922.0,1920.9,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242309279,0.5650154,1922.0,1921.1,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242309479,0.00587976,1922.0,1921.1,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242309679,0.00587976,1922.0,1921.3,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242309881,0.55913564,1922.2,1921.5,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242310481,6.795,1922.7,1921.5,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242310482,0.55913564,1922.6,1921.5,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242310881,0.56370463,1922.6,1921.5,0.5518364]
["bitfinex-derivatives","ETHF0:USTF0",1772242311078,0.56370463,1922.6,1921.7,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242312484,0.56370463,1922.6,1921.9,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242319177,0.56370463,1922.6,1922.1,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242319686,0.56370463,1922.6,1921.6,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242319884,0.56370463,1922.6,1921.8,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242320580,0.56370463,1922.6,1921.9,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1772242320787,0.00456899,1922.6,1922.0,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242321180,0.55913564,1922.8,1922.2,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242321583,0.55913564,1923.3,1922.4,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242321780,0.55913564,1923.1,1922.4,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242322288,0.56464729,1923.1,1922.4,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242323086,0.56464729,1923.1,1922.6,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242323288,0.00551165,1923.1,1922.6,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242323582,16.48831418,1923.8,1922.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772242323583,0.55913564,1923.7,1922.8,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242323787,0.55913564,1923.5,1922.8,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242324286,0.55913564,1924.0,1923.0,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242324483,0.55913564,1923.8,1923.0,0.55073164]
["bitfinex-derivatives","ETHF0:USTF0",1772242326386,0.55913564,1923.8,1923.2,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242326786,0.56428253,1924.0,1923.2,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242327486,0.56428253,1924.0,1923.0,0.55073164]
["bitfinex-derivatives","ETHF0:USTF0",1772242327681,0.56428253,1924.0,1923.1,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242328586,0.56428253,1924.0,1923.3,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242329782,0.00514689,1924.0,1923.3,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242329988,0.56428253,1924.0,1923.3,0.54576144]
["bitfinex-derivatives","ETHF0:USTF0",1772242330490,0.55956745,1924.3,1923.5,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242330889,0.55956745,1924.3,1923.7,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242331585,0.56580419,1924.3,1923.7,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242331978,0.00623674,1924.3,1923.7,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242332178,0.55956745,1924.5,1923.2,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772242332179,0.55956745,1924.5,1923.9,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242332379,0.28224891,1924.5,1923.9,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242332784,0.55956745,1925.1,1923.9,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242333182,0.5660466,1925.1,1923.9,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242334885,0.55956745,1924.9,1923.5,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242335090,2.85738711,1925.0,1923.5,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242335091,0.55956745,1924.7,1923.5,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242338996,0.55956745,1924.6,1923.5,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242339189,0.55956745,1924.2,1923.2,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242340293,0.55956745,1924.0,1923.2,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242343801,0.55956745,1924.3,1923.2,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242345302,0.55956745,1924.1,1923.2,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242350408,0.55956745,1924.1,1923.4,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242351007,0.55956745,1924.5,1923.4,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242351207,0.55956745,1924.3,1923.4,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242352904,0.81943745,1924.2,1923.1,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242353108,5.76356745,1923.8,1923.0,0.0049702]
["bitfinex-derivatives","ETHF0:USTF0",1772242353307,0.55956745,1923.5,1922.5,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242353504,0.55956745,1923.3,1922.5,0.58974569]
["bitfinex-derivatives","ETHF0:USTF0",1772242354313,0.56616032,1923.3,1922.5,0.59564754]
["bitfinex-derivatives","ETHF0:USTF0",1772242361721,0.56616032,1923.3,1922.5,0.00590185]
["bitfinex-derivatives","ETHF0:USTF0",1772242362016,0.82614032,1923.3,1922.5,0.00590185]
["bitfinex-derivatives","ETHF0:USTF0",1772242362221,0.56231323,1923.1,1922.2,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242363122,0.56231323,1923.1,1922.2,0.59656913]
["bitfinex-derivatives","ETHF0:USTF0",1772242364225,0.56231323,1923.1,1922.2,0.0061493]
["bitfinex-derivatives","ETHF0:USTF0",1772242365123,0.56231323,1923.1,1922.2,0.59656913]
["bitfinex-derivatives","ETHF0:USTF0",1772242371419,0.5689061,1923.3,1922.3,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242371818,0.5689061,1923.3,1922.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1772242372124,0.00659287,1923.3,1922.5,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242372821,0.5689061,1923.3,1922.5,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242379130,0.00659287,1923.3,1922.5,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242379924,0.56231323,1923.7,1922.7,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242380730,0.56231323,1923.9,1922.9,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242380931,1.22246559,1923.8,1922.9,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242381123,0.56231323,1923.8,1922.9,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242382937,0.56231323,1923.6,1922.7,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242383237,0.56231323,1923.4,1922.4,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242383838,0.66052587,1923.3,1922.4,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242384037,0.56231323,1923.2,1922.4,0.59041983]
["bitfinex-derivatives","ETHF0:USTF0",1772242386934,0.56231323,1923.2,1922.2,0.59656913]
["bitfinex-derivatives","ETHF0:USTF0",1772242387439,0.56231323,1923.0,1922.2,0.59656913]
["bitfinex-derivatives","ETHF0:USTF0",1772242387641,0.56231323,1923.0,1922.2,0.0061493]
["bitfinex-derivatives","ETHF0:USTF0",1772242387836,0.56231323,1923.0,1922.2,0.59656913]
["bitfinex-derivatives","ETHF0:USTF0",1772242392347,0.55842318,1922.8,1922.2,0.0061493]
["bitfinex-derivatives","ETHF0:USTF0",1772242397747,0.55842318,1922.8,1922.2,0.55920935]
["bitfinex-derivatives","ETHF0:USTF0",1772242398048,0.55842318,1922.8,1922.2,0.0061493]
["bitfinex-derivatives","ETHF0:USTF0",1772242400049,0.55842318,1922.8,1922.2,0.55920935]
["bitfinex-derivatives","ETHF0:USTF0",1772242400348,0.55842318,1922.8,1922.2,0.0061493]
["bitfinex-derivatives","ETHF0:USTF0",1772242401145,0.55842318,1922.8,1922.2,0.55920935]
["bitfinex-derivatives","ETHF0:USTF0",1772242405448,0.55842318,1922.8,1921.9,0.55306005]
["bitfinex-derivatives","ETHF0:USTF0",1772242406551,0.55842318,1922.6,1921.9,0.55937375]
["bitfinex-derivatives","ETHF0:USTF0",1772242406753,0.55842318,1922.6,1921.9,0.0063137]
["bitfinex-derivatives","ETHF0:USTF0",1772242409752,0.55842318,1922.6,1921.9,0.55937375]
["bitfinex-derivatives","ETHF0:USTF0",1772242414059,0.55842318,1922.4,1921.1,0.55306005]
["bitfinex-derivatives","ETHF0:USTF0",1772242414256,0.55842318,1922.2,1921.1,0.55306005]
["bitfinex-derivatives","ETHF0:USTF0",1772242414456,0.55842318,1922.0,1921.1,0.55306005]
["bitfinex-derivatives","ETHF0:USTF0",1772242415162,0.56214532,1922.0,1921.1,0.55831587]
["bitfinex-derivatives","ETHF0:USTF0",1772242416064,0.55842318,1921.8,1921.1,0.55831587]
["bitfinex-derivatives","ETHF0:USTF0",1772242417166,0.00372214,1922.0,1921.1,0.55831587]
["bitfinex-derivatives","ETHF0:USTF0",1772242417461,0.55842318,1921.9,1921.1,0.55831587]
["bitfinex-derivatives","ETHF0:USTF0",1772242419963,6.80472214,1922.0,1921.1,0.55831587]
["bitfinex-derivatives","ETHF0:USTF0",1772242420157,7.36424943,1922.0,1921.1,0.55831587]
["bitfinex-derivatives","ETHF0:USTF0",1772242420362,6.80472214,1922.0,1921.1,0.55831587]
["bitfinex-derivatives","ETHF0:USTF0",1772242420565,7.36424943,1922.0,1921.1,0.55831587]
["bitfinex-derivatives","ETHF0:USTF0",1772242420962,0.55952729,1921.9,1921.1,0.55831587]
["bitfinex-derivatives","ETHF0:USTF0",1772242422361,0.55952729,1921.9,1921.1,0.00525582]
["bitfinex-derivatives","ETHF0:USTF0",1772242422557,0.55952729,1921.7,1921.1,0.00525582]
["bitfinex-derivatives","ETHF0:USTF0",1772242425374,0.55952729,1921.9,1921.1,0.60151833]
["bitfinex-derivatives","ETHF0:USTF0",1772242426061,0.56324943,1922.0,1921.1,0.60151833]
["bitfinex-derivatives","ETHF0:USTF0",1772242431374,0.00372214,1922.0,1921.3,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242432076,0.00372214,1922.0,1921.4,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1772242432272,0.00372214,1922.0,1921.5,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242437882,0.55952729,1922.3,1921.5,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242438981,0.56328591,1922.3,1921.5,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242443185,0.56328591,1922.3,1921.6,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242443386,40.95738774,1922.4,1921.2,1.57481352]
["bitfinex-derivatives","ETHF0:USTF0",1772242443387,40.95738774,1922.4,1922.0,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242444286,40.96166422,1922.4,1922.0,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242444593,0.55952729,1922.9,1922.2,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242445088,0.55952729,1922.4,1921.8,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242445293,0.55952729,1922.8,1921.8,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242445492,0.56604466,1922.8,1921.8,0.59626251]
["bitfinex-derivatives","ETHF0:USTF0",1772242454690,0.56604466,1922.8,1921.4,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242454691,0.58532447,1922.6,1921.4,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242456197,0.65722208,1922.5,1921.4,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242456400,0.58532447,1922.4,1921.4,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242457903,0.58532447,1922.4,1921.5,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242459804,4.29880033,1922.8,1921.4,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772242459805,0.58532447,1922.6,1921.7,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242460406,0.58532447,1922.6,1921.8,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242462605,0.58532447,1922.6,1921.7,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242463406,0.58532447,1922.4,1921.7,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242470417,0.58532447,1922.4,1921.8,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242471418,0.58532447,1922.5,1921.8,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242473212,1.5746114,1922.4,1921.8,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242473418,0.58532447,1922.1,1921.8,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242478221,0.58532447,1922.2,1921.8,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242486325,0.55180997,1922.4,1921.8,0.56619665]
["bitfinex-derivatives","ETHF0:USTF0",1772242490429,0.55180997,1922.4,1921.6,0.85521696]
["bitfinex-derivatives","ETHF0:USTF0",1772242491237,0.55180997,1922.4,1921.7,0.59500696]
["bitfinex-derivatives","ETHF0:USTF0",1772242492637,0.55180997,1922.4,1921.8,0.59500696]
["bitfinex-derivatives","ETHF0:USTF0",1772242492841,0.55180997,1922.6,1922.0,0.59500696]
["bitfinex-derivatives","ETHF0:USTF0",1772242502957,0.00651737,1922.8,1922.2,0.59500696]
["bitfinex-derivatives","ETHF0:USTF0",1772242504258,0.55832734,1922.8,1922.2,0.59500696]
["bitfinex-derivatives","ETHF0:USTF0",1772242507159,0.00651737,1922.8,1922.2,0.59500696]
["bitfinex-derivatives","ETHF0:USTF0",1772242507558,0.55832734,1922.8,1922.2,0.59500696]
["bitfinex-derivatives","ETHF0:USTF0",1772242508260,0.00651737,1922.8,1922.2,0.59500696]
["bitfinex-derivatives","ETHF0:USTF0",1772242509063,23.51241054,1923.9,1922.2,0.59500696]
["bitfinex-derivatives","ETHF0:USTF0",1772242509064,0.55180997,1924.2,1923.4,0.59500696]
["bitfinex-derivatives","ETHF0:USTF0",1772242509955,0.55180997,1924.2,1923.4,0.599954]
["bitfinex-derivatives","ETHF0:USTF0",1772242509956,0.55816106,1924.2,1923.4,0.599954]
["bitfinex-derivatives","ETHF0:USTF0",1772242511257,0.00635109,1924.2,1923.6,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242511660,0.58860026,1924.4,1923.6,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242512560,0.59346794,1924.4,1923.6,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242512859,0.00486768,1924.4,1923.6,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242513055,0.58860026,1924.6,1923.8,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242514164,0.59414852,1924.6,1923.8,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242516856,0.00554826,1924.6,1923.8,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242517366,0.00554826,1924.6,1924.0,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242519465,0.59414852,1924.6,1924.1,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242520971,0.00554826,1924.6,1924.1,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242524365,0.59414852,1924.6,1924.1,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242524869,0.58860026,1924.7,1924.1,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242525775,0.59416541,1924.7,1924.1,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242527767,6.40763969,1925.8,1924.6,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242527768,0.58860026,1925.3,1924.6,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242527975,0.58860026,1925.8,1924.8,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242528472,0.58860026,1925.8,1925.0,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242528874,0.59506534,1925.8,1925.0,0.55203187]
["bitfinex-derivatives","ETHF0:USTF0",1772242529171,0.59506534,1925.8,1925.1,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242529773,0.58860026,1925.6,1924.5,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242530772,0.58860026,1925.6,1924.5,0.55126159]
["bitfinex-derivatives","ETHF0:USTF0",1772242532273,0.58860026,1925.6,1924.5,7.35726159]
["bitfinex-derivatives","ETHF0:USTF0",1772242532474,0.58860026,1925.6,1924.6,0.54758813]
["bitfinex-derivatives","ETHF0:USTF0",1772242543081,0.58860026,1925.6,1924.6,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242543386,0.55290274,1925.4,1924.5,0.00367346]
["bitfinex-derivatives","ETHF0:USTF0",1772242543587,0.55290274,1925.2,1924.5,0.00367346]
["bitfinex-derivatives","ETHF0:USTF0",1772242543782,7.37594543,1925.1,1924.7,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242544088,0.55290274,1925.4,1924.7,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242544481,0.52937849,1925.2,1924.6,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242544982,0.52937849,1925.3,1924.6,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242545182,0.52937849,1925.5,1924.8,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242556286,7.82616427,1925.4,1924.8,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242556591,0.42568053,1925.4,1924.8,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242557491,0.42568053,1925.6,1924.8,1.56961464]
["bitfinex-derivatives","ETHF0:USTF0",1772242557686,8.01975441,1925.5,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242557887,0.42568053,1925.6,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242558089,7.4045765,1925.5,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242558395,0.42568053,1925.6,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242558585,7.83003856,1925.5,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242558892,0.42569538,1925.5,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242560195,6.81246508,1925.8,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242560396,0.42525697,1925.6,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242560597,7.40548948,1925.5,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242560796,0.42525697,1925.6,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242561095,7.40531298,1925.5,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242561292,0.42525697,1925.6,1924.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242566808,6.83181143,1926.3,1925.5,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242567007,0.42417174,1926.2,1925.7,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242567504,0.42417174,1926.5,1925.9,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242567903,0.42987844,1926.5,1925.9,0.57062715]
["bitfinex-derivatives","ETHF0:USTF0",1772242568198,0.0057067,1926.5,1925.9,0.57062715]
["bitfinex-derivatives","ETHF0:USTF0",1772242568408,0.0057067,1926.5,1926.1,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242568602,0.28192477,1926.6,1926.1,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242568911,0.28192477,1926.7,1926.1,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242569706,0.28192477,1926.7,1926.0,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242569707,0.28192477,1926.6,1926.0,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242569902,0.00666946,1926.7,1926.0,0.56408724]
["bitfinex-derivatives","ETHF0:USTF0",1772242570209,0.00666946,1926.7,1926.2,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242570411,0.28737268,1926.7,1926.2,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242570710,0.28737268,1926.7,1926.0,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242570905,4.30047721,1927.4,1926.1,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1772242571105,0.28070322,1927.7,1926.4,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242571309,0.28070322,1927.5,1926.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772242571506,0.28070322,1927.5,1926.6,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242572011,0.28070322,1927.5,1926.7,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242572012,0.28488404,1927.5,1926.7,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242572213,0.28488404,1927.5,1926.7,7.40038902]
["bitfinex-derivatives","ETHF0:USTF0",1772242572403,0.28488404,1927.5,1926.8,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242573607,0.28488404,1927.5,1926.7,7.40038902]
["bitfinex-derivatives","ETHF0:USTF0",1772242573913,0.28488404,1927.5,1926.7,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242575517,0.28488404,1927.5,1926.5,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772242575518,0.28488404,1927.5,1926.3,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242575712,0.30091816,1927.2,1926.3,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242580922,0.30091816,1927.2,1926.1,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242582211,0.28717327,1927.0,1926.0,0.59638902]
["bitfinex-derivatives","ETHF0:USTF0",1772242583818,0.28566629,1926.8,1925.9,0.60292893]
["bitfinex-derivatives","ETHF0:USTF0",1772242584023,2.58625565,1926.9,1925.9,0.60292893]
["bitfinex-derivatives","ETHF0:USTF0",1772242584024,0.28566629,1926.6,1925.9,0.60292893]
["bitfinex-derivatives","ETHF0:USTF0",1772242588620,0.28566629,1926.6,1925.9,0.00653991]
["bitfinex-derivatives","ETHF0:USTF0",1772242589826,0.28566629,1926.6,1925.9,0.60292893]
["bitfinex-derivatives","ETHF0:USTF0",1772242595827,0.29996535,1926.8,1925.9,0.60292893]
["bitfinex-derivatives","ETHF0:USTF0",1772242596026,0.29996535,1926.6,1925.9,0.60292893]
["bitfinex-derivatives","ETHF0:USTF0",1772242603332,0.27168594,1926.4,1925.9,0.60292893]
["bitfinex-derivatives","ETHF0:USTF0",1772242606530,0.31143183,1926.3,1925.8,0.54373551]
["bitfinex-derivatives","ETHF0:USTF0",1772242606729,0.31143183,1926.3,1925.2,0.57556266]
["bitfinex-derivatives","ETHF0:USTF0",1772242607333,2.16019717,1926.1,1925.2,0.57556266]
["bitfinex-derivatives","ETHF0:USTF0",1772242607534,2.16493636,1926.1,1925.2,0.58134358]
["bitfinex-derivatives","ETHF0:USTF0",1772242607735,2.16019717,1925.9,1925.2,0.58134358]
["bitfinex-derivatives","ETHF0:USTF0",1772242608234,0.59126765,1925.9,1925.2,0.58134358]
["bitfinex-derivatives","ETHF0:USTF0",1772242612238,6.803,1925.9,1925.2,0.58134358]
["bitfinex-derivatives","ETHF0:USTF0",1772242612438,0.59126765,1925.8,1925.2,0.58134358]
["bitfinex-derivatives","ETHF0:USTF0",1772242613040,7.39426765,1926.0,1925.2,0.58134358]
["bitfinex-derivatives","ETHF0:USTF0",1772242613238,7.96521452,1925.9,1925.2,0.58134358]
["bitfinex-derivatives","ETHF0:USTF0",1772242613439,0.59126765,1925.9,1925.2,0.58134358]
["bitfinex-derivatives","ETHF0:USTF0",1772242614640,0.59600684,1926.1,1925.2,0.58134358]
["bitfinex-derivatives","ETHF0:USTF0",1772242614836,0.58916202,1926.5,1925.4,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242615036,0.58916202,1926.6,1925.6,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242615236,7.37374435,1926.5,1925.6,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242615439,0.58916202,1926.6,1925.6,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242615641,7.37380444,1926.5,1925.6,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242615840,0.00575449,1926.5,1925.8,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242617337,4.90158542,1927.2,1926.0,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242617538,0.58916202,1927.2,1926.2,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242618342,0.59515891,1927.2,1926.2,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242618542,0.00599689,1927.2,1926.2,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242619037,0.59515891,1927.2,1926.2,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242621339,0.85461891,1927.2,1926.2,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242621540,0.58916202,1927.0,1926.2,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242623243,0.58916202,1927.0,1925.7,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242623746,0.58916202,1926.8,1925.7,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242624949,7.94898391,1926.7,1925.7,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242625148,0.58916202,1926.6,1925.7,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242626649,0.58916202,1926.5,1925.7,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242626855,0.58916202,1926.4,1925.7,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242627854,0.58916202,1926.5,1925.7,0.57671938]
["bitfinex-derivatives","ETHF0:USTF0",1772242641060,0.54102067,1926.7,1925.9,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242648773,0.54102067,1926.5,1925.9,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242652569,0.54102067,1926.6,1925.9,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242652770,4.85344407,1926.8,1925.9,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242653072,7.98287317,1926.7,1925.9,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242653272,0.54102067,1926.8,1925.9,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242653576,4.85344407,1927.0,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242653772,8.52957302,1926.9,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242653973,7.39850564,1926.8,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242654172,0.54102067,1926.9,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242654573,0.54102067,1926.7,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242661385,0.55639592,1927.0,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242661586,7.39896238,1926.9,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242661787,0.55639592,1927.0,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242661987,7.39913045,1926.9,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242662284,0.55639592,1927.0,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242662486,7.39853257,1926.9,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242662785,0.55639592,1927.0,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242662980,7.95492736,1926.9,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242663183,0.55639592,1926.9,1926.1,0.5705883]
["bitfinex-derivatives","ETHF0:USTF0",1772242668589,0.55639592,1926.9,1926.2,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1772242668793,0.55639592,1927.0,1926.3,0.57467206]
["bitfinex-derivatives","ETHF0:USTF0",1772242670995,0.56239281,1927.2,1926.3,0.57467206]
["bitfinex-derivatives","ETHF0:USTF0",1772242671194,7.40177359,1927.1,1926.3,0.57467206]
["bitfinex-derivatives","ETHF0:USTF0",1772242671495,0.55639592,1927.1,1926.3,0.57467206]
["bitfinex-derivatives","ETHF0:USTF0",1772242677300,0.55639592,1927.0,1926.3,0.57467206]
["bitfinex-derivatives","ETHF0:USTF0",1772242678796,0.00599689,1927.2,1926.5,2.14194135]
["bitfinex-derivatives","ETHF0:USTF0",1772242678997,0.56239281,1927.2,1926.6,0.57467206]
["bitfinex-derivatives","ETHF0:USTF0",1772242679199,0.56239281,1927.2,1926.6,0.58077543]
["bitfinex-derivatives","ETHF0:USTF0",1772242680303,0.55639592,1927.0,1926.6,0.00610337]
["bitfinex-derivatives","ETHF0:USTF0",1772242680701,0.56239281,1927.2,1926.6,0.58077543]
["bitfinex-derivatives","ETHF0:USTF0",1772242684304,0.55639592,1927.0,1926.6,0.00610337]
["bitfinex-derivatives","ETHF0:USTF0",1772242684703,0.55639592,1927.1,1926.6,0.58077543]
["bitfinex-derivatives","ETHF0:USTF0",1772242687406,0.55639592,1926.8,1926.0,0.57467206]
["bitfinex-derivatives","ETHF0:USTF0",1772242688607,0.55639592,1926.8,1926.0,0.57977288]
["bitfinex-derivatives","ETHF0:USTF0",1772242690600,0.55639592,1926.8,1926.2,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242690805,0.58231321,1927.1,1926.2,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242691008,0.58231321,1926.9,1926.2,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242693310,4.31842029,1927.2,1926.2,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242693612,4.31842029,1927.2,1926.0,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1772242693613,7.40829781,1927.1,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242693805,0.5883101,1927.2,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242694006,7.99067358,1927.1,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242694212,0.58231321,1927.1,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242695109,0.00599689,1927.2,1926.5,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1772242695314,0.00599689,1927.2,1926.6,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242697216,0.5883101,1927.2,1926.6,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242699315,0.00599689,1927.2,1926.6,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242704622,0.5883101,1927.2,1926.6,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242706825,0.5883101,1927.2,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242707531,0.58231321,1927.0,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242711028,0.58231321,1926.9,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242720134,0.58231321,1927.0,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242723233,0.59135735,1927.2,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242723435,7.99170644,1927.1,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242723640,0.58536046,1927.0,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242723837,2.15259309,1927.0,1926.4,0.5534037]
["bitfinex-derivatives","ETHF0:USTF0",1772242724042,0.58536046,1926.7,1926.2,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242724737,0.58536046,1926.7,1926.0,0.59870919]
["bitfinex-derivatives","ETHF0:USTF0",1772242724738,1.56723263,1926.6,1926.0,0.59870919]
["bitfinex-derivatives","ETHF0:USTF0",1772242724939,0.58536046,1926.5,1926.0,0.59870919]
["bitfinex-derivatives","ETHF0:USTF0",1772242726038,0.58536046,1926.3,1925.8,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242727042,0.58536046,1926.3,1925.8,0.5976411]
["bitfinex-derivatives","ETHF0:USTF0",1772242727247,0.58536046,1926.3,1925.6,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242727248,0.58536046,1925.9,1925.6,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242727538,0.58536046,1926.0,1925.6,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242728139,0.58536046,1926.0,1925.6,0.59822435]
["bitfinex-derivatives","ETHF0:USTF0",1772242728338,0.58536046,1926.2,1925.6,0.59822435]
["bitfinex-derivatives","ETHF0:USTF0",1772242729942,0.58536046,1926.3,1925.6,0.59822435]
["bitfinex-derivatives","ETHF0:USTF0",1772242730138,7.38636046,1926.5,1925.6,0.59822435]
["bitfinex-derivatives","ETHF0:USTF0",1772242730642,0.58536046,1926.4,1925.6,0.59822435]
["bitfinex-derivatives","ETHF0:USTF0",1772242730843,0.58536046,1926.4,1925.7,1.56723263]
["bitfinex-derivatives","ETHF0:USTF0",1772242731039,0.58536046,1926.4,1925.8,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242731239,0.58536046,1926.5,1925.8,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242734249,0.58536046,1926.7,1925.8,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242735847,0.58536046,1926.7,1926.0,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242748962,0.58536046,1926.8,1926.0,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242749163,0.58536046,1927.0,1926.0,0.59360837]
["bitfinex-derivatives","ETHF0:USTF0",1772242754769,0.58573181,1927.2,1926.1,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242755067,7.98073052,1927.1,1926.1,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242755267,0.57973492,1927.1,1926.1,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242757374,0.57973492,1927.1,1926.2,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242759979,0.00599689,1927.2,1926.6,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242760172,0.58573181,1927.2,1926.6,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242767882,0.00599689,1927.2,1926.6,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242770785,0.58573181,1927.2,1926.5,0.83796278]
["bitfinex-derivatives","ETHF0:USTF0",1772242770985,0.58573181,1927.2,1926.6,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242779686,0.00599689,1927.2,1926.6,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242780190,0.58573181,1927.2,1926.6,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242782991,0.00599689,1927.2,1926.6,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242783191,0.56572392,1927.2,1926.6,0.57841278]
["bitfinex-derivatives","ETHF0:USTF0",1772242790493,0.56572392,1927.2,1926.5,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242790695,0.55972703,1927.0,1926.3,7.36574511]
["bitfinex-derivatives","ETHF0:USTF0",1772242790890,0.55972703,1927.0,1926.4,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242791793,0.56572392,1927.2,1926.4,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242791995,7.97340686,1927.1,1926.4,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242792196,0.55972703,1927.1,1926.4,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242797295,0.00599689,1927.2,1926.6,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242797691,0.56572392,1927.2,1926.6,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242802102,0.00599689,1927.2,1926.6,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242802592,0.00599689,1927.2,1926.8,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242804102,0.55972703,1927.4,1926.8,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242804603,0.55972703,1927.5,1926.8,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242804903,7.40613705,1927.4,1926.8,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242805103,0.55972703,1927.4,1926.8,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242805303,0.56454545,1927.4,1926.8,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242806702,0.00481842,1927.4,1927.0,0.56674511]
["bitfinex-derivatives","ETHF0:USTF0",1772242806900,0.00481842,1927.4,1927.0,0.57149747]
["bitfinex-derivatives","ETHF0:USTF0",1772242815411,0.59987188,1927.4,1927.0,0.57149747]
["bitfinex-derivatives","ETHF0:USTF0",1772242816211,0.00481842,1927.4,1927.0,0.57149747]
["bitfinex-derivatives","ETHF0:USTF0",1772242819509,0.59505346,1927.7,1927.0,0.57149747]
["bitfinex-derivatives","ETHF0:USTF0",1772242820518,0.60064327,1927.7,1927.0,0.57149747]
["bitfinex-derivatives","ETHF0:USTF0",1772242823118,0.00558981,1927.7,1927.0,0.57149747]
["bitfinex-derivatives","ETHF0:USTF0",1772242823917,0.60064327,1927.7,1927.0,0.57149747]
["bitfinex-derivatives","ETHF0:USTF0",1772242826319,0.59505346,1927.4,1927.0,0.58118887]
["bitfinex-derivatives","ETHF0:USTF0",1772242832834,0.59505346,1927.5,1927.0,0.58118887]
["bitfinex-derivatives","ETHF0:USTF0",1772242842736,0.57467951,1927.6,1927.0,0.58118887]
["bitfinex-derivatives","ETHF0:USTF0",1772242847734,0.57467951,1927.2,1926.8,0.56231578]
["bitfinex-derivatives","ETHF0:USTF0",1772242848046,0.57467951,1927.2,1926.7,0.56231578]
["bitfinex-derivatives","ETHF0:USTF0",1772242848744,0.57467951,1927.2,1926.7,0.56738388]
["bitfinex-derivatives","ETHF0:USTF0",1772242856748,0.57467951,1927.0,1926.7,0.0050681]
["bitfinex-derivatives","ETHF0:USTF0",1772242857143,0.57467951,1927.0,1926.5,0.56231578]
["bitfinex-derivatives","ETHF0:USTF0",1772242858146,0.57467951,1927.0,1926.5,0.56743629]
["bitfinex-derivatives","ETHF0:USTF0",1772242858851,0.57467951,1926.6,1926.2,0.56231578]
["bitfinex-derivatives","ETHF0:USTF0",1772242859746,0.57467951,1926.6,1926.2,0.56706413]
["bitfinex-derivatives","ETHF0:USTF0",1772242886167,0.56474096,1927.2,1926.4,0.58111311]
["bitfinex-derivatives","ETHF0:USTF0",1772242886368,7.38810203,1927.1,1926.4,0.58111311]
["bitfinex-derivatives","ETHF0:USTF0",1772242886564,0.56474096,1927.2,1926.4,0.58111311]
["bitfinex-derivatives","ETHF0:USTF0",1772242886764,0.56474096,1927.0,1926.4,0.58111311]
["bitfinex-derivatives","ETHF0:USTF0",1772242893471,0.56474096,1927.0,1926.2,0.58586146]
["bitfinex-derivatives","ETHF0:USTF0",1772242893673,0.56474096,1926.8,1926.2,0.58586146]
["bitfinex-derivatives","ETHF0:USTF0",1772242896576,0.56474096,1926.8,1926.2,0.00474835]
["bitfinex-derivatives","ETHF0:USTF0",1772242896871,0.56474096,1926.6,1925.6,0.58111311]
["bitfinex-derivatives","ETHF0:USTF0",1772242897966,0.56474096,1926.6,1925.6,0.58482217]
["bitfinex-derivatives","ETHF0:USTF0",1772242899376,0.56474096,1926.6,1925.8,0.58111311]
["bitfinex-derivatives","ETHF0:USTF0",1772242904885,0.55280848,1926.8,1926.0,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242907982,0.55280848,1926.6,1925.7,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242909184,0.55280848,1926.6,1925.8,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242921393,0.55280848,1926.6,1926.0,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242922191,0.55280848,1926.7,1926.2,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242922390,7.37311402,1926.6,1926.2,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242922590,0.55280848,1926.7,1926.2,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242922896,7.37450051,1926.6,1926.2,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242923091,0.55280848,1926.7,1926.2,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242923392,7.37726391,1926.6,1926.2,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242923589,0.55280848,1926.7,1926.0,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242923789,0.55280848,1926.5,1926.0,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242925093,0.55280848,1926.5,1925.7,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242927898,7.38147601,1926.4,1925.7,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242928099,0.55280848,1926.3,1925.7,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242928300,0.55865602,1926.3,1925.7,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242929292,0.55865602,1926.3,1925.6,0.00370906]
["bitfinex-derivatives","ETHF0:USTF0",1772242929293,0.55280848,1926.0,1925.6,0.00370906]
["bitfinex-derivatives","ETHF0:USTF0",1772242929592,1.56772739,1925.9,1925.1,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242929894,0.55280848,1925.8,1925.1,0.58407591]
["bitfinex-derivatives","ETHF0:USTF0",1772242930497,0.55280848,1925.8,1925.1,0.59040955]
["bitfinex-derivatives","ETHF0:USTF0",1772242931397,7.35894888,1925.9,1925.3,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242931999,0.55694888,1925.8,1925.3,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242932893,7.35894888,1925.9,1925.3,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242933498,0.55694888,1925.8,1925.3,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242939305,0.55694888,1925.8,1925.1,0.58569856]
["bitfinex-derivatives","ETHF0:USTF0",1772242940910,0.55694888,1925.6,1925.1,0.00633364]
["bitfinex-derivatives","ETHF0:USTF0",1772242941307,0.55694888,1925.6,1925.1,0.58569856]
["bitfinex-derivatives","ETHF0:USTF0",1772242941510,0.55694888,1925.4,1924.9,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242941707,0.55694888,1925.4,1924.7,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242942610,0.55694888,1925.4,1924.7,0.58512992]
["bitfinex-derivatives","ETHF0:USTF0",1772242944810,0.55694888,1925.6,1924.9,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242954918,0.55694888,1925.5,1924.9,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242958023,0.55694888,1925.3,1924.7,0.58512992]
["bitfinex-derivatives","ETHF0:USTF0",1772242958521,0.55694888,1925.5,1924.9,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242958727,0.55694888,1925.5,1925.1,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242959024,0.55694888,1925.5,1924.9,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242959216,0.55694888,1925.3,1924.8,0.57936492]
["bitfinex-derivatives","ETHF0:USTF0",1772242964024,0.55694888,1925.3,1924.7,0.55356551]
["bitfinex-derivatives","ETHF0:USTF0",1772242964222,0.54529296,1925.1,1924.7,0.005765]
["bitfinex-derivatives","ETHF0:USTF0",1772242964819,0.54529296,1925.1,1924.7,0.55356551]
["bitfinex-derivatives","ETHF0:USTF0",1772242966530,0.54529296,1925.1,1924.7,0.005765]
["bitfinex-derivatives","ETHF0:USTF0",1772242967529,7.34729296,1925.3,1924.7,0.55356551]
["bitfinex-derivatives","ETHF0:USTF0",1772242967731,0.54529296,1925.2,1924.7,0.55356551]
["bitfinex-derivatives","ETHF0:USTF0",1772242972733,0.54529296,1925.4,1924.9,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242972941,0.54529296,1925.5,1924.9,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242973238,11.11053539,1925.6,1924.9,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242973239,7.92694773,1925.4,1924.9,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242973428,0.54529296,1925.4,1924.9,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242978139,6.802,1925.5,1925.1,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242978732,0.54529296,1925.7,1925.1,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242978938,7.34729296,1925.7,1925.3,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242979535,6.40763969,1926.1,1925.3,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242979536,7.34729296,1925.9,1925.3,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242979737,7.93094731,1925.8,1925.3,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242979937,7.34729296,1925.9,1925.3,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242980746,0.54529296,1925.9,1925.3,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242980939,0.54529296,1925.8,1925.3,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242981143,0.54529296,1925.8,1925.2,1.56772739]
["bitfinex-derivatives","ETHF0:USTF0",1772242981345,0.54529296,1925.5,1924.9,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242987946,9.50253539,1925.9,1924.9,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242988148,0.54529296,1925.7,1924.9,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242995459,0.57438759,1925.9,1924.9,0.54780051]
["bitfinex-derivatives","ETHF0:USTF0",1772242996258,6.803,1926.1,1925.1,0.56755264]
["bitfinex-derivatives","ETHF0:USTF0",1772242996466,7.95309412,1926.0,1925.1,0.56755264]
["bitfinex-derivatives","ETHF0:USTF0",1772242996658,0.57438759,1925.9,1925.1,0.56755264]
["bitfinex-derivatives","ETHF0:USTF0",1772243005665,0.57438759,1926.0,1925.1,0.56755264]
["bitfinex-derivatives","ETHF0:USTF0",1772243010971,0.57438759,1926.0,1925.3,0.56755264]
["bitfinex-derivatives","ETHF0:USTF0",1772243019374,0.57438759,1926.2,1925.5,0.56755264]
["bitfinex-derivatives","ETHF0:USTF0",1772243019972,0.00584754,1926.3,1925.5,0.56755264]
["bitfinex-derivatives","ETHF0:USTF0",1772243021976,0.55077412,1926.3,1925.5,0.56755264]
["bitfinex-derivatives","ETHF0:USTF0",1772243036475,0.00584754,1926.3,1925.5,0.56755264]
["bitfinex-derivatives","ETHF0:USTF0",1772243036674,0.55077412,1926.3,1925.5,0.56755264]
["bitfinex-derivatives","ETHF0:USTF0",1772243042586,0.00584754,1926.3,1925.9,0.55786845]
["bitfinex-derivatives","ETHF0:USTF0",1772243042880,0.54492658,1926.5,1925.9,0.55786845]
["bitfinex-derivatives","ETHF0:USTF0",1772243043883,0.55102434,1926.5,1925.9,0.55786845]
["bitfinex-derivatives","ETHF0:USTF0",1772243046478,0.54492658,1926.4,1925.7,0.55786845]
["bitfinex-derivatives","ETHF0:USTF0",1772243046684,0.54492658,1926.2,1925.7,0.55786845]
["bitfinex-derivatives","ETHF0:USTF0",1772243054184,0.56532464,1926.1,1925.3,0.59683605]
["bitfinex-derivatives","ETHF0:USTF0",1772243054380,0.56532464,1925.9,1925.3,0.59683605]
["bitfinex-derivatives","ETHF0:USTF0",1772243057389,1.56830028,1926.0,1925.3,0.59683605]
["bitfinex-derivatives","ETHF0:USTF0",1772243057390,2.13362492,1925.6,1925.3,0.59683605]
["bitfinex-derivatives","ETHF0:USTF0",1772243057591,0.56532464,1925.6,1925.3,0.59683605]
["bitfinex-derivatives","ETHF0:USTF0",1772243059389,0.56532464,1925.6,1924.9,0.59683605]
["bitfinex-derivatives","ETHF0:USTF0",1772243072205,0.56532464,1925.8,1925.1,0.59683605]
["bitfinex-derivatives","ETHF0:USTF0",1772243080908,0.55841488,1925.7,1925.1,0.55961399]
["bitfinex-derivatives","ETHF0:USTF0",1772243101714,0.55841488,1925.9,1925.1,0.55961399]
["bitfinex-derivatives","ETHF0:USTF0",1772243101914,0.55841488,1925.8,1925.1,0.55961399]
["bitfinex-derivatives","ETHF0:USTF0",1772243104625,0.55841488,1925.8,1925.0,0.81936399]
["bitfinex-derivatives","ETHF0:USTF0",1772243105620,0.55841488,1925.8,1925.1,0.55961399]
["bitfinex-derivatives","ETHF0:USTF0",1772243106322,0.55841488,1925.6,1925.1,0.55961399]
["bitfinex-derivatives","ETHF0:USTF0",1772243107024,0.55841488,1925.6,1925.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1772243107319,0.55841488,1925.6,1925.0,0.81936399]
["bitfinex-derivatives","ETHF0:USTF0",1772243108723,0.55841488,1925.6,1925.1,0.55961399]
["bitfinex-derivatives","ETHF0:USTF0",1772243109724,0.55841488,1925.6,1924.9,0.55961399]
["bitfinex-derivatives","ETHF0:USTF0",1772243109924,0.55841488,1925.6,1924.8,0.55961399]
["bitfinex-derivatives","ETHF0:USTF0",1772243110123,0.55841488,1925.4,1924.7,7.36837899]
["bitfinex-derivatives","ETHF0:USTF0",1772243110318,0.55841488,1925.4,1924.7,0.56537899]
["bitfinex-derivatives","ETHF0:USTF0",1772243110526,0.56160428,1925.2,1924.7,0.005765]
["bitfinex-derivatives","ETHF0:USTF0",1772243111723,0.56160428,1925.2,1924.7,0.5631592]
["bitfinex-derivatives","ETHF0:USTF0",1772243111923,0.56160428,1925.4,1924.7,0.5631592]
["bitfinex-derivatives","ETHF0:USTF0",1772243119132,0.56160428,1925.4,1924.7,0.005765]
["bitfinex-derivatives","ETHF0:USTF0",1772243119337,0.56160428,1925.2,1924.5,0.5573942]
["bitfinex-derivatives","ETHF0:USTF0",1772243119735,0.56160428,1925.1,1924.2,0.5573942]
["bitfinex-derivatives","ETHF0:USTF0",1772243119938,0.56160428,1924.9,1923.9,0.5573942]
["bitfinex-derivatives","ETHF0:USTF0",1772243120335,0.56578323,1924.9,1923.9,0.5613085]
["bitfinex-derivatives","ETHF0:USTF0",1772243121335,1.56910488,1924.8,1923.9,0.5613085]
["bitfinex-derivatives","ETHF0:USTF0",1772243121536,0.56160428,1924.7,1923.9,0.5613085]
["bitfinex-derivatives","ETHF0:USTF0",1772243121736,0.56160428,1924.6,1923.9,0.0039143]
["bitfinex-derivatives","ETHF0:USTF0",1772243122046,0.56160428,1924.4,1923.9,0.5613085]
["bitfinex-derivatives","ETHF0:USTF0",1772243122845,0.56160428,1924.4,1923.9,0.0039143]
["bitfinex-derivatives","ETHF0:USTF0",1772243123050,0.56160428,1924.4,1923.9,0.5613085]
["bitfinex-derivatives","ETHF0:USTF0",1772243125846,0.56160428,1924.4,1923.9,0.48060151]
["bitfinex-derivatives","ETHF0:USTF0",1772243126046,0.56160428,1924.4,1923.7,0.5573942]
["bitfinex-derivatives","ETHF0:USTF0",1772243126849,0.56160428,1924.4,1923.7,0.56236134]
["bitfinex-derivatives","ETHF0:USTF0",1772243128546,7.36460428,1924.7,1923.7,0.56236134]
["bitfinex-derivatives","ETHF0:USTF0",1772243128945,0.56160428,1924.6,1923.7,0.56236134]
["bitfinex-derivatives","ETHF0:USTF0",1772243130748,0.56578323,1924.9,1924.1,0.5573942]
["bitfinex-derivatives","ETHF0:USTF0",1772243130943,0.00417895,1924.9,1924.1,0.5573942]
["bitfinex-derivatives","ETHF0:USTF0",1772243132047,0.56578323,1924.9,1924.1,0.5573942]
["bitfinex-derivatives","ETHF0:USTF0",1772243133549,0.00417895,1924.9,1924.3,0.5573942]
["bitfinex-derivatives","ETHF0:USTF0",1772243144849,0.54725513,1925.3,1924.5,0.56314376]
["bitfinex-derivatives","ETHF0:USTF0",1772243145856,0.55365033,1925.3,1924.5,0.56314376]
["bitfinex-derivatives","ETHF0:USTF0",1772243163372,0.55365033,1925.3,1924.7,0.56314376]
["bitfinex-derivatives","ETHF0:USTF0",1772243164470,0.0063952,1925.3,1924.7,0.56314376]
["bitfinex-derivatives","ETHF0:USTF0",1772243165369,0.55365033,1925.3,1924.7,0.56314376]
["bitfinex-derivatives","ETHF0:USTF0",1772243171576,0.54160394,1925.7,1925.1,0.55503687]
["bitfinex-derivatives","ETHF0:USTF0",1772243171773,0.54160394,1925.7,1925.3,0.55503687]
["bitfinex-derivatives","ETHF0:USTF0",1772243172780,0.54626763,1925.7,1925.3,0.56129349]
["bitfinex-derivatives","ETHF0:USTF0",1772243174874,0.00466369,1925.7,1925.3,0.56129349]
["bitfinex-derivatives","ETHF0:USTF0",1772243175081,0.54626763,1925.7,1925.3,0.56129349]
["bitfinex-derivatives","ETHF0:USTF0",1772243183281,0.00466369,1925.7,1925.3,0.56129349]
["bitfinex-derivatives","ETHF0:USTF0",1772243183484,0.54160394,1926.0,1925.5,0.55503687]
["bitfinex-derivatives","ETHF0:USTF0",1772243183688,6.804,1926.4,1925.7,0.55503687]
["bitfinex-derivatives","ETHF0:USTF0",1772243183887,0.54160394,1926.3,1925.7,0.55503687]
["bitfinex-derivatives","ETHF0:USTF0",1772243184891,0.54529621,1926.3,1925.7,0.55503687]
["bitfinex-derivatives","ETHF0:USTF0",1772243186893,0.54160394,1926.2,1925.5,0.55503687]
["bitfinex-derivatives","ETHF0:USTF0",1772243194196,1.56981563,1926.0,1925.3,0.56129349]
["bitfinex-derivatives","ETHF0:USTF0",1772243194396,0.54160394,1925.9,1925.3,0.56129349]
["bitfinex-derivatives","ETHF0:USTF0",1772243218216,0.59635419,1926.2,1925.5,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243222224,0.59635419,1926.0,1925.5,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243225723,0.59635419,1926.2,1925.5,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243225927,0.60004646,1926.3,1925.5,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243226322,0.00369227,1926.3,1925.7,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243226723,0.00369227,1926.3,1925.7,7.36170533]
["bitfinex-derivatives","ETHF0:USTF0",1772243227032,0.00369227,1926.3,1925.8,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243230024,11.12801069,1926.9,1925.8,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243230224,0.59635419,1926.6,1925.8,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243231124,0.60182336,1926.6,1925.8,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243231931,0.00546917,1926.6,1925.8,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243233332,0.58606527,1926.6,1925.8,0.55770533]
["bitfinex-derivatives","ETHF0:USTF0",1772243233530,0.58606527,1926.6,1925.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1772243233531,0.00546917,1926.6,1926.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243233733,5.195,1927.3,1926.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243233734,0.5805961,1927.4,1926.4,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243233931,7.953196,1927.3,1926.4,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243234133,0.5805961,1927.3,1926.6,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243234331,0.5805961,1927.5,1926.6,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243234633,0.58441779,1927.5,1926.6,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243240436,0.58441779,1927.5,1926.7,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243240639,0.58441779,1927.5,1926.7,0.59791859]
["bitfinex-derivatives","ETHF0:USTF0",1772243240836,0.5805961,1927.7,1926.9,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243241138,0.5805961,1927.7,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243241536,0.5805961,1928.3,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243241735,0.5805961,1928.1,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243241936,0.58509447,1928.1,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243243044,0.5805961,1928.0,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243249138,0.5805961,1928.0,1927.4,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243249343,0.00449837,1928.1,1927.4,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243249543,0.58509447,1928.1,1927.4,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243249742,0.58509447,1928.1,1927.3,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243252451,0.5805961,1928.0,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243253345,6.798,1927.9,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243253547,0.5805961,1927.8,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243256651,6.798,1927.9,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243256652,0.5805961,1927.7,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243257050,7.3785961,1928.0,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243257252,0.5805961,1928.0,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243261456,0.00449837,1928.1,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243261653,7.9179589,1928.0,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243261853,0.58702642,1928.0,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243262252,1.56862485,1927.9,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243262454,0.58702642,1927.8,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243267458,7.93602405,1927.7,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243267661,0.58702642,1927.7,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243271969,0.58702642,1927.8,1927.0,0.59411765]
["bitfinex-derivatives","ETHF0:USTF0",1772243272177,0.58702642,1928.0,1927.2,0.37379423]
["bitfinex-derivatives","ETHF0:USTF0",1772243284096,0.59152479,1928.1,1927.4,0.37369089]
["bitfinex-derivatives","ETHF0:USTF0",1772243284591,0.00449837,1928.1,1927.6,0.37156121]
["bitfinex-derivatives","ETHF0:USTF0",1772243285795,0.59152479,1928.1,1927.6,0.37156121]
["bitfinex-derivatives","ETHF0:USTF0",1772243287694,0.00449837,1928.1,1927.6,0.37156121]
["bitfinex-derivatives","ETHF0:USTF0",1772243288296,0.58702642,1928.3,1927.6,0.37156121]
["bitfinex-derivatives","ETHF0:USTF0",1772243288497,0.58702642,1928.4,1927.6,0.37156121]
["bitfinex-derivatives","ETHF0:USTF0",1772243289401,0.59304379,1928.4,1927.6,0.37156121]
["bitfinex-derivatives","ETHF0:USTF0",1772243300205,0.59304379,1928.4,1927.8,0.3628868]
["bitfinex-derivatives","ETHF0:USTF0",1772243300810,0.59304379,1928.4,1928.0,0.36512611]
["bitfinex-derivatives","ETHF0:USTF0",1772243301106,0.54130547,1928.5,1928.0,0.36512611]
["bitfinex-derivatives","ETHF0:USTF0",1772243302004,0.54576874,1928.5,1928.0,0.36512611]
["bitfinex-derivatives","ETHF0:USTF0",1772243302408,0.54576874,1928.5,1927.9,0.36512611]
["bitfinex-derivatives","ETHF0:USTF0",1772243306713,0.54576874,1928.5,1928.0,0.34913076]
["bitfinex-derivatives","ETHF0:USTF0",1772243308511,0.54130547,1928.7,1928.0,0.34913076]
["bitfinex-derivatives","ETHF0:USTF0",1772243309612,0.54693543,1928.7,1928.0,0.34913076]
["bitfinex-derivatives","ETHF0:USTF0",1772243315912,0.54130547,1928.3,1927.8,0.83724749]
["bitfinex-derivatives","ETHF0:USTF0",1772243316605,0.54130547,1928.3,1927.8,0.57788749]
["bitfinex-derivatives","ETHF0:USTF0",1772243318208,0.54130547,1928.1,1927.5,0.57788749]
["bitfinex-derivatives","ETHF0:USTF0",1772243318409,0.54130547,1928.1,1927.4,0.83731749]
["bitfinex-derivatives","ETHF0:USTF0",1772243318611,0.54130547,1927.9,1927.3,0.57788749]
["bitfinex-derivatives","ETHF0:USTF0",1772243320415,0.54130547,1927.9,1927.2,0.54624761]
["bitfinex-derivatives","ETHF0:USTF0",1772243330121,0.54130547,1927.9,1927.4,0.54624761]
["bitfinex-derivatives","ETHF0:USTF0",1772243332918,0.57207155,1928.0,1927.4,0.54624761]
["bitfinex-derivatives","ETHF0:USTF0",1772243334921,0.57207155,1928.0,1927.6,0.54624761]
["bitfinex-derivatives","ETHF0:USTF0",1772243335420,0.57207155,1928.5,1927.7,0.54624761]
["bitfinex-derivatives","ETHF0:USTF0",1772243335723,0.57207155,1928.3,1927.3,1.82440471]
["bitfinex-derivatives","ETHF0:USTF0",1772243335926,0.57207155,1928.3,1927.6,0.54624761]
["bitfinex-derivatives","ETHF0:USTF0",1772243336823,0.57207155,1928.3,1927.3,1.82440471]
["bitfinex-derivatives","ETHF0:USTF0",1772243337023,0.57207155,1928.3,1927.5,0.54624761]
["bitfinex-derivatives","ETHF0:USTF0",1772243341928,1.56497471,1928.4,1927.3,0.54624761]
["bitfinex-derivatives","ETHF0:USTF0",1772243341929,0.57207155,1927.9,1927.3,0.54624761]
["bitfinex-derivatives","ETHF0:USTF0",1772243342333,0.57207155,1927.9,1927.1,1.56497471]
["bitfinex-derivatives","ETHF0:USTF0",1772243342535,0.57207155,1927.9,1927.2,0.54624761]
["bitfinex-derivatives","ETHF0:USTF0",1772243361644,0.55402102,1928.3,1927.3,7.35248722]
["bitfinex-derivatives","ETHF0:USTF0",1772243361847,0.55402102,1928.1,1927.4,0.55648722]
["bitfinex-derivatives","ETHF0:USTF0",1772243374055,0.55402102,1928.5,1927.6,0.55648722]
["bitfinex-derivatives","ETHF0:USTF0",1772243374255,0.55402102,1928.3,1927.6,0.55648722]
["bitfinex-derivatives","ETHF0:USTF0",1772243381053,0.55402102,1928.3,1927.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772243381253,0.53910916,1928.6,1927.8,0.57048649]
["bitfinex-derivatives","ETHF0:USTF0",1772243392963,0.53910916,1928.6,1927.7,0.57048649]
["bitfinex-derivatives","ETHF0:USTF0",1772243393155,0.53910916,1928.6,1927.6,7.36548649]
["bitfinex-derivatives","ETHF0:USTF0",1772243394259,0.53910916,1928.6,1927.7,0.57048649]
["bitfinex-derivatives","ETHF0:USTF0",1772243397564,0.53910916,1928.4,1927.3,0.57048649]
["bitfinex-derivatives","ETHF0:USTF0",1772243400366,0.53910916,1928.4,1927.5,0.57048649]
["bitfinex-derivatives","ETHF0:USTF0",1772243400567,0.53910916,1928.4,1927.7,0.57048649]
["bitfinex-derivatives","ETHF0:USTF0",1772243404070,0.53910916,1928.4,1927.6,7.36548649]
["bitfinex-derivatives","ETHF0:USTF0",1772243404872,0.53910916,1928.4,1927.4,0.57048649]
["bitfinex-derivatives","ETHF0:USTF0",1772243405472,0.53910916,1928.4,1927.5,0.57048649]
["bitfinex-derivatives","ETHF0:USTF0",1772243407277,0.53910916,1928.4,1927.6,0.57048649]
["bitfinex-derivatives","ETHF0:USTF0",1772243411470,0.53910916,1928.4,1927.8,0.56199024]
["bitfinex-derivatives","ETHF0:USTF0",1772243419283,0.53910916,1928.4,1928.0,0.56199024]
["bitfinex-derivatives","ETHF0:USTF0",1772243421385,0.59718169,1928.5,1928.0,0.56199024]
["bitfinex-derivatives","ETHF0:USTF0",1772243428798,0.59718169,1928.8,1928.4,0.56199024]
["bitfinex-derivatives","ETHF0:USTF0",1772243428996,0.59718169,1928.8,1928.2,0.56199024]
["bitfinex-derivatives","ETHF0:USTF0",1772243429796,0.59718169,1928.5,1927.7,0.56199024]
["bitfinex-derivatives","ETHF0:USTF0",1772243431002,0.59718169,1928.5,1927.7,0.56698484]
["bitfinex-derivatives","ETHF0:USTF0",1772243431402,0.59718169,1928.5,1927.8,0.56199024]
["bitfinex-derivatives","ETHF0:USTF0",1772243433005,0.59718169,1928.5,1927.7,0.56698484]
["bitfinex-derivatives","ETHF0:USTF0",1772243434006,0.59718169,1928.6,1928.2,0.56199024]
["bitfinex-derivatives","ETHF0:USTF0",1772243434205,0.59718169,1928.6,1928.0,0.56199024]
["bitfinex-derivatives","ETHF0:USTF0",1772243434395,0.59718169,1928.6,1927.9,0.56199024]
["bitfinex-derivatives","ETHF0:USTF0",1772243438910,0.59718169,1928.1,1927.7,0.0049946]
["bitfinex-derivatives","ETHF0:USTF0",1772243439209,0.59718169,1928.1,1927.4,7.61642024]
["bitfinex-derivatives","ETHF0:USTF0",1772243440298,0.59718169,1928.1,1927.4,7.62045247]
["bitfinex-derivatives","ETHF0:USTF0",1772243440908,0.59718169,1928.1,1927.4,0.82545247]
["bitfinex-derivatives","ETHF0:USTF0",1772243444312,0.59718169,1928.1,1927.4,0.00403223]
["bitfinex-derivatives","ETHF0:USTF0",1772243445812,0.59718169,1928.1,1926.6,17.61747047]
["bitfinex-derivatives","ETHF0:USTF0",1772243445813,0.57396805,1927.7,1926.9,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243446613,0.57396805,1927.7,1927.1,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243446811,0.57396805,1927.7,1927.1,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1772243449721,0.57396805,1927.7,1927.1,0.54468529]
["bitfinex-derivatives","ETHF0:USTF0",1772243450720,0.57396805,1927.7,1927.1,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1772243451222,0.57396805,1927.7,1926.9,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243451627,0.57396805,1927.5,1926.9,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243452123,0.57396805,1927.5,1926.9,0.54295659]
["bitfinex-derivatives","ETHF0:USTF0",1772243452520,0.57396805,1927.5,1926.9,0.0037926]
["bitfinex-derivatives","ETHF0:USTF0",1772243453021,0.57396805,1927.5,1926.9,0.54295659]
["bitfinex-derivatives","ETHF0:USTF0",1772243458028,0.57396805,1927.5,1927.1,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243467633,0.57396805,1927.8,1927.1,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243474239,0.55413081,1927.6,1927.1,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243474434,0.55413081,1927.8,1927.1,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243475341,0.55413081,1927.6,1927.1,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243477437,0.55413081,1927.8,1927.1,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243479436,4.30711158,1928.0,1927.1,0.53916399]
["bitfinex-derivatives","ETHF0:USTF0",1772243479637,0.55413081,1928.0,1927.3,0.58440927]
["bitfinex-derivatives","ETHF0:USTF0",1772243484538,0.55413081,1928.3,1927.6,0.58440927]
["bitfinex-derivatives","ETHF0:USTF0",1772243488641,0.55413081,1928.3,1927.3,0.58440927]
["bitfinex-derivatives","ETHF0:USTF0",1772243491846,0.55413081,1928.3,1927.5,0.58440927]
["bitfinex-derivatives","ETHF0:USTF0",1772243512266,0.54702261,1928.1,1927.5,0.58440927]
["bitfinex-derivatives","ETHF0:USTF0",1772243528273,0.54702261,1928.1,1927.4,0.83462428]
["bitfinex-derivatives","ETHF0:USTF0",1772243529673,0.54702261,1928.1,1927.5,0.57519428]
["bitfinex-derivatives","ETHF0:USTF0",1772243532874,0.54702261,1928.1,1926.9,0.0037926]
["bitfinex-derivatives","ETHF0:USTF0",1772243532875,0.56158125,1927.8,1926.9,7.35037974]
["bitfinex-derivatives","ETHF0:USTF0",1772243533069,1.56542131,1927.9,1926.9,2.11980105]
["bitfinex-derivatives","ETHF0:USTF0",1772243533070,0.56158125,1927.6,1926.9,2.11980105]
["bitfinex-derivatives","ETHF0:USTF0",1772243533275,0.56158125,1927.6,1927.0,0.55058714]
["bitfinex-derivatives","ETHF0:USTF0",1772243533679,0.56158125,1927.6,1926.9,0.55437974]
["bitfinex-derivatives","ETHF0:USTF0",1772243540085,0.56158125,1927.6,1927.1,0.55058714]
["bitfinex-derivatives","ETHF0:USTF0",1772243546583,0.56158125,1927.6,1926.9,0.0037926]
["bitfinex-derivatives","ETHF0:USTF0",1772243550088,0.56158125,1927.6,1926.9,0.55437974]
["bitfinex-derivatives","ETHF0:USTF0",1772243563904,0.56158125,1927.6,1927.2,0.55846432]
["bitfinex-derivatives","ETHF0:USTF0",1772243564398,0.57798176,1927.9,1927.2,0.55846432]
["bitfinex-derivatives","ETHF0:USTF0",1772243564603,0.57798176,1927.9,1927.4,0.55846432]
["bitfinex-derivatives","ETHF0:USTF0",1772243565610,0.57798176,1928.1,1927.6,0.55846432]
["bitfinex-derivatives","ETHF0:USTF0",1772243565804,0.57798176,1927.9,1927.2,0.55846432]
["bitfinex-derivatives","ETHF0:USTF0",1772243566107,0.57798176,1927.8,1927.1,0.55846432]
["bitfinex-derivatives","ETHF0:USTF0",1772243566906,0.57798176,1927.8,1927.0,0.55846432]
["bitfinex-derivatives","ETHF0:USTF0",1772243571020,0.57798176,1927.8,1927.2,0.55846432]
["bitfinex-derivatives","ETHF0:USTF0",1772243571218,0.57798176,1927.7,1927.2,0.55846432]
["bitfinex-derivatives","ETHF0:USTF0",1772243572723,0.57798176,1927.7,1927.1,2.12388563]
["bitfinex-derivatives","ETHF0:USTF0",1772243573320,0.57798176,1927.7,1926.9,0.56225692]
["bitfinex-derivatives","ETHF0:USTF0",1772243573720,0.57798176,1927.7,1926.9,0.0037926]
["bitfinex-derivatives","ETHF0:USTF0",1772243574825,0.57798176,1927.5,1926.9,0.0037926]
["bitfinex-derivatives","ETHF0:USTF0",1772243581631,0.57798176,1927.5,1926.9,0.56225692]
["bitfinex-derivatives","ETHF0:USTF0",1772243596441,0.57798176,1927.5,1926.9,0.0037926]
["bitfinex-derivatives","ETHF0:USTF0",1772243597940,0.55864219,1927.3,1926.9,0.0037926]
["bitfinex-derivatives","ETHF0:USTF0",1772243598141,0.56329749,1927.3,1926.9,0.0037926]
["bitfinex-derivatives","ETHF0:USTF0",1772243598843,0.56329749,1927.3,1926.6,0.58440073]
["bitfinex-derivatives","ETHF0:USTF0",1772243599845,0.56329749,1927.3,1926.6,0.59026208]
["bitfinex-derivatives","ETHF0:USTF0",1772243604151,0.0046553,1927.3,1926.6,0.59026208]
["bitfinex-derivatives","ETHF0:USTF0",1772243604350,0.56329749,1927.3,1926.6,0.59026208]
["bitfinex-derivatives","ETHF0:USTF0",1772243606152,0.0046553,1927.3,1926.8,0.58440073]
["bitfinex-derivatives","ETHF0:USTF0",1772243608854,0.56329749,1927.3,1926.8,0.58440073]
["bitfinex-derivatives","ETHF0:USTF0",1772243627468,0.0046553,1927.3,1926.8,0.58440073]
["bitfinex-derivatives","ETHF0:USTF0",1772243627671,0.58275158,1927.5,1926.8,0.58440073]
["bitfinex-derivatives","ETHF0:USTF0",1772243628571,0.58718539,1927.5,1926.8,0.58440073]
["bitfinex-derivatives","ETHF0:USTF0",1772243629573,0.84660539,1927.5,1926.6,0.00586135]
["bitfinex-derivatives","ETHF0:USTF0",1772243629767,0.58275158,1927.2,1926.3,0.56538251]
["bitfinex-derivatives","ETHF0:USTF0",1772243629967,0.58275158,1927.0,1926.3,0.56538251]
["bitfinex-derivatives","ETHF0:USTF0",1772243630771,0.58275158,1927.0,1926.3,0.57180363]
["bitfinex-derivatives","ETHF0:USTF0",1772243653290,0.58275158,1927.0,1926.5,0.55146878]
["bitfinex-derivatives","ETHF0:USTF0",1772243667502,0.57374859,1927.1,1926.5,0.55146878]
["bitfinex-derivatives","ETHF0:USTF0",1772243667697,7.84192608,1927.0,1926.5,0.55146878]
["bitfinex-derivatives","ETHF0:USTF0",1772243667897,0.57374859,1926.9,1926.5,0.55146878]
["bitfinex-derivatives","ETHF0:USTF0",1772243671504,0.57374859,1927.2,1926.7,0.55146878]
["bitfinex-derivatives","ETHF0:USTF0",1772243671703,0.57374859,1927.4,1926.9,0.55146878]
["bitfinex-derivatives","ETHF0:USTF0",1772243671899,0.57374859,1927.2,1926.9,0.55146878]
["bitfinex-derivatives","ETHF0:USTF0",1772243672204,0.57374859,1927.3,1926.9,0.55146878]
["bitfinex-derivatives","ETHF0:USTF0",1772243673904,0.57374859,1927.2,1926.5,0.55146878]
["bitfinex-derivatives","ETHF0:USTF0",1772243688618,0.54143814,1927.3,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243690018,11.67858098,1927.5,1926.9,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243690324,0.54143814,1927.3,1926.9,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243691524,0.54143814,1927.3,1926.8,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243694620,0.54143814,1927.3,1926.5,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243694822,0.54143814,1927.2,1926.5,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243698825,0.54143814,1927.2,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243702327,7.34043814,1927.3,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243702529,7.27470192,1927.2,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243702730,7.34043814,1927.3,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243702930,7.81615434,1927.2,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243703235,0.54143814,1927.3,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243703533,7.34043814,1927.4,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243703729,7.81625127,1927.3,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243703932,0.54143814,1927.3,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243706836,7.34043814,1927.4,1926.7,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243707239,7.34043814,1927.4,1926.9,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243707240,0.54143814,1927.4,1926.9,0.58415214]
["bitfinex-derivatives","ETHF0:USTF0",1772243712842,0.54143814,1927.4,1926.7,0.58572031]
["bitfinex-derivatives","ETHF0:USTF0",1772243716446,0.5444223,1927.3,1926.7,0.58572031]
["bitfinex-derivatives","ETHF0:USTF0",1772243728854,0.5444223,1927.4,1926.7,0.58572031]
["bitfinex-derivatives","ETHF0:USTF0",1772243757876,0.00443381,1927.5,1927.0,0.55122985]
["bitfinex-derivatives","ETHF0:USTF0",1772243758181,0.54412814,1927.8,1927.3,0.55122985]
["bitfinex-derivatives","ETHF0:USTF0",1772243759084,0.54789221,1927.8,1927.3,0.55122985]
["bitfinex-derivatives","ETHF0:USTF0",1772243763380,0.54789221,1927.8,1927.1,0.55122985]
["bitfinex-derivatives","ETHF0:USTF0",1772243765489,0.54789221,1927.8,1926.6,0.55122985]
["bitfinex-derivatives","ETHF0:USTF0",1772243765792,0.54412814,1927.6,1926.6,0.55122985]
["bitfinex-derivatives","ETHF0:USTF0",1772243765987,0.54412814,1927.4,1926.6,0.55122985]
["bitfinex-derivatives","ETHF0:USTF0",1772243770193,7.39351881,1927.5,1926.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1772243770398,7.39351881,1927.5,1926.8,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243770596,0.59551881,1927.5,1926.8,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243771996,0.59551881,1927.7,1926.8,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243772199,7.84148305,1927.6,1926.8,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243772400,0.59551881,1927.6,1926.8,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243775095,0.59551881,1927.6,1926.7,0.81895556]
["bitfinex-derivatives","ETHF0:USTF0",1772243775301,0.59551881,1927.5,1926.8,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243776102,0.59551881,1927.5,1926.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1772243776303,0.59551881,1927.5,1926.7,0.81895556]
["bitfinex-derivatives","ETHF0:USTF0",1772243776800,0.59551881,1927.5,1926.8,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243784901,0.59551881,1927.5,1926.9,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243788805,0.59551881,1927.7,1926.9,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243789205,7.84549989,1927.6,1926.9,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243789504,0.59551881,1927.6,1927.1,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243798212,0.59551881,1927.7,1927.1,0.55943556]
["bitfinex-derivatives","ETHF0:USTF0",1772243803509,0.59551881,1927.7,1927.0,1.56649034]
["bitfinex-derivatives","ETHF0:USTF0",1772243803510,0.59551881,1927.7,1927.0,0.55027038]
["bitfinex-derivatives","ETHF0:USTF0",1772243803709,0.59551881,1927.7,1926.8,2.11676072]
["bitfinex-derivatives","ETHF0:USTF0",1772243804010,0.59551881,1927.7,1926.9,0.55027038]
["bitfinex-derivatives","ETHF0:USTF0",1772243805812,0.59551881,1927.7,1927.1,0.55027038]
["bitfinex-derivatives","ETHF0:USTF0",1772243820216,7.39351881,1927.7,1927.1,0.55027038]
["bitfinex-derivatives","ETHF0:USTF0",1772243820819,0.54958406,1927.6,1927.1,0.55027038]
["bitfinex-derivatives","ETHF0:USTF0",1772243823516,7.34758406,1927.7,1927.1,0.55027038]
["bitfinex-derivatives","ETHF0:USTF0",1772243823816,0.54958406,1927.3,1926.6,0.55027038]
["bitfinex-derivatives","ETHF0:USTF0",1772243824022,0.54958406,1927.1,1926.4,0.55027038]
["bitfinex-derivatives","ETHF0:USTF0",1772243824420,0.54958406,1927.1,1926.3,0.5566915]
["bitfinex-derivatives","ETHF0:USTF0",1772243824720,0.54958406,1926.9,1926.3,0.5566915]
["bitfinex-derivatives","ETHF0:USTF0",1772243825019,0.54958406,1926.8,1926.3,0.5566915]
["bitfinex-derivatives","ETHF0:USTF0",1772243840923,0.54958406,1926.8,1926.3,0.00642112]
["bitfinex-derivatives","ETHF0:USTF0",1772243841126,0.54958406,1926.8,1926.2,0.58960862]
["bitfinex-derivatives","ETHF0:USTF0",1772243842031,0.54958406,1926.8,1926.2,0.59504071]
["bitfinex-derivatives","ETHF0:USTF0",1772243850449,0.59725264,1927.1,1926.2,0.59504071]
["bitfinex-derivatives","ETHF0:USTF0",1772243852345,0.59725264,1926.9,1926.2,0.59504071]
["bitfinex-derivatives","ETHF0:USTF0",1772243852847,0.59725264,1927.1,1926.4,0.58960862]
["bitfinex-derivatives","ETHF0:USTF0",1772243880976,0.58166576,1927.2,1926.4,0.58960862]
["bitfinex-derivatives","ETHF0:USTF0",1772243882076,0.58166576,1927.2,1926.2,0.54598312]
["bitfinex-derivatives","ETHF0:USTF0",1772243882274,0.58166576,1927.0,1926.2,0.54598312]
["bitfinex-derivatives","ETHF0:USTF0",1772243882576,0.58166576,1926.8,1925.8,0.54055103]
["bitfinex-derivatives","ETHF0:USTF0",1772243882776,0.58166576,1926.6,1925.8,0.54055103]
["bitfinex-derivatives","ETHF0:USTF0",1772243883078,0.58166576,1926.4,1925.8,0.54055103]
["bitfinex-derivatives","ETHF0:USTF0",1772243883574,0.58166576,1926.4,1925.8,0.54610492]
["bitfinex-derivatives","ETHF0:USTF0",1772243883575,0.5853506,1926.4,1925.8,0.54610492]
["bitfinex-derivatives","ETHF0:USTF0",1772243886379,7.3843506,1926.4,1925.8,0.00555389]
["bitfinex-derivatives","ETHF0:USTF0",1772243886679,0.58166576,1926.3,1925.6,0.54055103]
["bitfinex-derivatives","ETHF0:USTF0",1772243887575,0.58166576,1926.3,1925.6,0.54427023]
["bitfinex-derivatives","ETHF0:USTF0",1772243888670,0.00368484,1926.4,1925.6,0.54427023]
["bitfinex-derivatives","ETHF0:USTF0",1772243889069,0.5853506,1926.4,1925.6,0.54427023]
["bitfinex-derivatives","ETHF0:USTF0",1772243890675,0.00368484,1926.4,1925.7,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1772243890883,0.00368484,1926.4,1925.8,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243895381,0.00368484,1926.4,1926.1,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243896785,0.56802582,1926.6,1926.1,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243896984,0.56802582,1926.8,1926.1,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243897180,0.56802582,1926.8,1926.3,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243897587,0.56802582,1926.8,1926.2,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243898087,0.57373746,1926.8,1926.2,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243900383,0.57373746,1926.8,1925.7,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243900384,0.56802582,1926.7,1925.7,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243900581,0.56802582,1926.5,1925.7,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243901486,0.56802582,1926.5,1925.8,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243902488,7.36702582,1926.5,1925.8,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243902787,0.56802582,1926.4,1925.8,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243903585,0.56802582,1926.4,1925.7,1.33693164]
["bitfinex-derivatives","ETHF0:USTF0",1772243903787,0.56802582,1926.3,1925.6,0.57869929]
["bitfinex-derivatives","ETHF0:USTF0",1772243905685,0.56802582,1926.3,1925.6,0.0037192]
["bitfinex-derivatives","ETHF0:USTF0",1772243905889,0.56802582,1926.3,1925.6,0.57869929]
["bitfinex-derivatives","ETHF0:USTF0",1772243906388,1.56758032,1926.2,1925.6,0.0037192]
["bitfinex-derivatives","ETHF0:USTF0",1772243906696,1.56758032,1926.2,1925.3,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1772243906697,0.56802582,1925.9,1925.0,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243906886,0.56802582,1925.9,1925.1,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243907893,0.56802582,1925.9,1925.1,0.57918884]
["bitfinex-derivatives","ETHF0:USTF0",1772243908490,0.56802582,1926.0,1925.5,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243911390,9.52100925,1926.5,1925.7,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243911590,0.56802582,1926.3,1925.7,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243913794,0.56802582,1926.3,1925.5,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243915096,0.56802582,1926.3,1925.7,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243915297,7.36702582,1926.3,1925.7,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243915597,0.56802582,1926.2,1925.7,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243919299,7.36702582,1926.3,1925.7,0.57498009]
["bitfinex-derivatives","ETHF0:USTF0",1772243921392,7.36702582,1926.3,1925.9,0.58421973]
["bitfinex-derivatives","ETHF0:USTF0",1772243922602,0.57124692,1926.2,1925.9,0.58421973]
["bitfinex-derivatives","ETHF0:USTF0",1772243922799,0.57124692,1926.2,1925.6,1.56758032]
["bitfinex-derivatives","ETHF0:USTF0",1772243922800,0.57124692,1926.2,1925.7,0.58421973]
["bitfinex-derivatives","ETHF0:USTF0",1772243942519,0.57124692,1926.4,1925.9,0.58421973]
["bitfinex-derivatives","ETHF0:USTF0",1772243942720,7.37124692,1926.4,1925.9,0.58421973]
["bitfinex-derivatives","ETHF0:USTF0",1772243943019,0.57124692,1926.3,1925.9,0.58421973]
["bitfinex-derivatives","ETHF0:USTF0",1772243949522,0.57124692,1926.3,1925.8,0.58421973]
["bitfinex-derivatives","ETHF0:USTF0",1772243970229,0.57124692,1926.3,1925.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1772243970230,0.57124692,1926.3,1925.5,0.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1772243972536,0.57317845,1926.1,1925.5,0.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1772243972836,0.57317845,1926.1,1925.2,0.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1772243973133,0.57317845,1926.1,1924.2,15.96504937]
["bitfinex-derivatives","ETHF0:USTF0",1772243973134,0.57317845,1925.3,1924.3,0.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1772243973332,0.57317845,1925.1,1924.3,0.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1772243973532,0.57317845,1925.1,1923.8,0.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1772243973933,0.57811292,1925.1,1923.8,0.58641839]
["bitfinex-derivatives","ETHF0:USTF0",1772243979545,0.57811292,1925.1,1924.0,0.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1772243982844,0.57811292,1925.1,1924.2,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772243983943,0.00493447,1925.1,1924.4,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772243984345,0.55348535,1925.1,1924.4,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772243998953,0.54855088,1925.0,1923.9,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772243999157,0.54855088,1924.7,1923.9,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772243999754,0.54855088,1924.7,1923.8,0.00576658]
["bitfinex-derivatives","ETHF0:USTF0",1772243999951,0.54855088,1924.4,1923.8,0.00576658]
["bitfinex-derivatives","ETHF0:USTF0",1772244000156,0.54855088,1924.4,1923.8,0.57007516]
["bitfinex-derivatives","ETHF0:USTF0",1772244000761,0.54855088,1924.4,1923.8,0.00576658]
["bitfinex-derivatives","ETHF0:USTF0",1772244001359,0.54855088,1924.2,1923.6,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772244002561,0.54855088,1924.5,1923.6,0.56916751]
["bitfinex-derivatives","ETHF0:USTF0",1772244005164,0.54855088,1924.7,1923.8,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772244007958,0.54855088,1924.9,1924.0,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772244008162,0.55348535,1925.1,1924.0,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772244008361,7.92358985,1925.0,1924.0,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772244008567,0.54855088,1925.0,1924.0,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772244009667,0.54855088,1925.0,1924.2,0.56430858]
["bitfinex-derivatives","ETHF0:USTF0",1772244012572,0.54855088,1925.0,1924.4,0.54766404]
["bitfinex-derivatives","ETHF0:USTF0",1772244012772,0.59873082,1925.1,1924.4,0.54766404]
["bitfinex-derivatives","ETHF0:USTF0",1772244017374,0.59873082,1925.1,1924.5,0.54766404]
["bitfinex-derivatives","ETHF0:USTF0",1772244023082,0.00493447,1925.1,1924.5,0.54766404]
["bitfinex-derivatives","ETHF0:USTF0",1772244030685,0.59379635,1925.5,1924.7,0.54766404]
["bitfinex-derivatives","ETHF0:USTF0",1772244031883,0.59998576,1925.5,1924.7,0.54766404]
["bitfinex-derivatives","ETHF0:USTF0",1772244040093,0.59998576,1925.5,1924.9,0.54766404]
["bitfinex-derivatives","ETHF0:USTF0",1772244042092,0.00618941,1925.5,1924.9,0.54766404]
["bitfinex-derivatives","ETHF0:USTF0",1772244043493,0.60201326,1925.5,1924.9,0.54766404]
["bitfinex-derivatives","ETHF0:USTF0",1772244054900,0.59582385,1925.2,1924.7,0.59796768]
["bitfinex-derivatives","ETHF0:USTF0",1772244057595,0.59582385,1925.0,1924.3,0.59796768]
["bitfinex-derivatives","ETHF0:USTF0",1772244062606,0.59582385,1924.8,1924.3,0.59796768]
["bitfinex-derivatives","ETHF0:USTF0",1772244065807,0.59582385,1924.6,1924.1,0.59796768]
["bitfinex-derivatives","ETHF0:USTF0",1772244066006,0.59582385,1924.2,1923.9,0.59796768]
["bitfinex-derivatives","ETHF0:USTF0",1772244066907,0.59582385,1924.2,1923.8,0.59796768]
["bitfinex-derivatives","ETHF0:USTF0",1772244070213,0.58651927,1924.4,1923.8,0.59796768]
["bitfinex-derivatives","ETHF0:USTF0",1772244071911,2.15653778,1925.1,1924.3,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244072214,0.58651927,1924.8,1924.3,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244072416,0.58651927,1924.8,1924.2,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244075616,0.58651927,1924.6,1924.1,0.85170415]
["bitfinex-derivatives","ETHF0:USTF0",1772244076212,0.58651927,1924.6,1924.2,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244076613,0.58651927,1924.6,1924.1,0.85170415]
["bitfinex-derivatives","ETHF0:USTF0",1772244077110,0.58651927,1924.6,1924.0,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244078415,0.58651927,1924.6,1923.8,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244082924,0.58651927,1924.5,1923.6,0.59669308]
["bitfinex-derivatives","ETHF0:USTF0",1772244089634,0.58651927,1923.9,1923.1,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244090536,0.5906095,1923.9,1923.1,0.59838312]
["bitfinex-derivatives","ETHF0:USTF0",1772244093734,0.00409023,1923.9,1923.3,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244095138,0.58651927,1924.4,1923.3,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244096236,0.59089305,1924.4,1923.3,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244098847,0.59089305,1924.4,1923.5,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244103042,0.55493228,1924.2,1923.5,0.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1772244107249,0.55493228,1924.1,1923.2,0.56505009]
["bitfinex-derivatives","ETHF0:USTF0",1772244107454,0.55493228,1924.1,1923.1,0.57159906]
["bitfinex-derivatives","ETHF0:USTF0",1772244112359,0.55493228,1923.9,1923.1,0.57159906]
["bitfinex-derivatives","ETHF0:USTF0",1772244118763,0.55493228,1924.1,1923.3,0.56505009]
["bitfinex-derivatives","ETHF0:USTF0",1772244121469,0.55493228,1924.1,1923.1,0.00654897]
["bitfinex-derivatives","ETHF0:USTF0",1772244121470,0.55493228,1923.8,1923.1,0.00654897]
["bitfinex-derivatives","ETHF0:USTF0",1772244123564,0.55493228,1923.8,1923.1,0.57159906]
["bitfinex-derivatives","ETHF0:USTF0",1772244128671,0.55493228,1924.0,1923.2,0.56505009]
["bitfinex-derivatives","ETHF0:USTF0",1772244129366,4.3372015,1924.4,1923.2,0.56505009]
["bitfinex-derivatives","ETHF0:USTF0",1772244129671,0.55493228,1924.2,1923.2,0.56505009]
["bitfinex-derivatives","ETHF0:USTF0",1772244131771,0.55493228,1924.2,1923.4,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244137374,0.56385524,1924.0,1923.4,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244139876,0.56385524,1923.8,1923.4,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244143375,0.56385524,1924.0,1923.4,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244147785,0.56385524,1923.8,1923.4,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244148087,0.56385524,1923.8,1923.2,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244154890,2.13599915,1924.2,1923.2,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244155082,0.56385524,1924.0,1923.2,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244157492,4.88443977,1924.4,1923.7,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244157693,0.56822902,1924.4,1923.7,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244158890,0.56385524,1924.2,1923.7,0.55310257]
["bitfinex-derivatives","ETHF0:USTF0",1772244160596,0.56385524,1924.2,1923.6,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244172003,0.00437378,1924.4,1923.1,0.00654897]
["bitfinex-derivatives","ETHF0:USTF0",1772244172004,0.5487311,1924.0,1923.4,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244172303,0.5487311,1923.5,1923.2,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244174401,0.5487311,1923.9,1923.2,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244174599,0.5487311,1923.8,1923.2,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244176801,1.57214391,1923.7,1923.1,0.00654897]
["bitfinex-derivatives","ETHF0:USTF0",1772244177000,0.5487311,1923.3,1922.7,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244177896,0.5487311,1923.3,1922.7,0.58491065]
["bitfinex-derivatives","ETHF0:USTF0",1772244182414,1.57214391,1923.6,1922.8,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244182415,0.5487311,1923.5,1922.8,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244185106,0.5487311,1923.2,1922.7,0.58491065]
["bitfinex-derivatives","ETHF0:USTF0",1772244186205,0.5487311,1923.2,1921.8,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1772244186401,2.12087501,1922.6,1922.0,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244186606,0.5487311,1922.5,1922.0,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244187406,0.5487311,1922.9,1922.2,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244187706,0.5487311,1922.7,1922.2,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244188512,0.55351105,1922.7,1922.2,0.58013115]
["bitfinex-derivatives","ETHF0:USTF0",1772244189106,0.55351105,1922.7,1922.0,0.58491051]
["bitfinex-derivatives","ETHF0:USTF0",1772244190103,0.5487311,1922.4,1922.0,0.00477936]
["bitfinex-derivatives","ETHF0:USTF0",1772244190304,0.5487311,1922.4,1921.9,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244191311,0.5487311,1922.4,1921.9,0.55260064]
["bitfinex-derivatives","ETHF0:USTF0",1772244191909,0.57485831,1922.7,1922.0,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244192411,0.57007836,1922.6,1922.0,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244193209,0.57007836,1923.1,1922.4,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244194315,0.57667426,1923.1,1922.4,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244194812,0.0065959,1923.1,1922.4,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244196019,12.007,1923.7,1922.8,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244196020,0.57007836,1923.6,1922.8,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244196611,0.57007836,1923.2,1922.8,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244196819,0.57007836,1923.3,1922.8,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244197019,0.57662742,1923.3,1922.8,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244198220,0.57662742,1923.3,1922.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1772244198421,0.57662742,1923.3,1922.1,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244198422,0.57007836,1923.1,1922.1,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244201627,0.57007836,1922.9,1921.9,0.55260064]
["bitfinex-derivatives","ETHF0:USTF0",1772244203022,0.57007836,1922.9,1922.0,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244211031,0.57007836,1922.9,1921.9,0.81277064]
["bitfinex-derivatives","ETHF0:USTF0",1772244211731,0.57007836,1922.9,1921.9,0.55260064]
["bitfinex-derivatives","ETHF0:USTF0",1772244217836,0.57007836,1922.9,1922.1,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244218027,0.57007836,1922.9,1922.0,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1772244218232,0.57007836,1922.7,1921.9,0.55260064]
["bitfinex-derivatives","ETHF0:USTF0",1772244219732,0.57007836,1922.7,1921.9,0.81277064]
["bitfinex-derivatives","ETHF0:USTF0",1772244220036,0.57007836,1922.9,1922.0,0.5471394]
["bitfinex-derivatives","ETHF0:USTF0",1772244225932,0.57007836,1922.9,1922.2,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244228442,0.57007836,1922.9,1922.1,0.83529181]
["bitfinex-derivatives","ETHF0:USTF0",1772244228937,0.57007836,1922.9,1922.0,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244229139,0.57007836,1922.9,1921.9,0.58060305]
["bitfinex-derivatives","ETHF0:USTF0",1772244230143,13.73278057,1922.8,1922.1,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244230443,0.55933077,1922.7,1922.1,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244235344,0.55933077,1922.8,1922.1,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244235547,0.55933077,1923.1,1922.1,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244235747,0.55933077,1922.9,1922.1,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244235948,0.55933077,1923.1,1922.3,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244236447,0.55933077,1923.1,1922.5,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244237746,0.56587983,1923.3,1922.5,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244244752,0.00654906,1923.3,1922.7,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244245151,0.55933077,1923.6,1922.9,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244246053,0.56347715,1923.6,1922.9,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244251955,0.00414638,1923.6,1922.9,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244254560,0.59453453,1923.6,1922.9,0.57514181]
["bitfinex-derivatives","ETHF0:USTF0",1772244267468,0.00414638,1923.6,1923.1,0.57630268]
["bitfinex-derivatives","ETHF0:USTF0",1772244267871,0.59453453,1923.6,1923.1,0.57630268]
["bitfinex-derivatives","ETHF0:USTF0",1772244268874,0.00414638,1923.6,1923.1,0.57630268]
["bitfinex-derivatives","ETHF0:USTF0",1772244269069,0.59038815,1923.7,1923.3,0.57630268]
["bitfinex-derivatives","ETHF0:USTF0",1772244270169,0.59483483,1923.7,1923.3,0.58271056]
["bitfinex-derivatives","ETHF0:USTF0",1772244280786,0.59483483,1923.7,1923.4,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244285891,0.56689308,1923.9,1923.4,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244286088,4.32326163,1924.2,1923.5,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244286089,0.56689308,1924.2,1923.5,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244286388,0.56689308,1924.2,1923.7,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244287092,0.57358945,1924.2,1923.7,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244291596,0.56689308,1924.3,1923.7,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244291796,0.56689308,1924.7,1923.9,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244292095,0.56689308,1924.7,1924.1,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244292595,0.57219396,1924.7,1924.1,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244296397,0.57219396,1924.7,1924.2,7.39030091]
["bitfinex-derivatives","ETHF0:USTF0",1772244296596,0.57219396,1924.7,1924.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772244297992,0.57219396,1924.7,1924.2,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244298201,0.57219396,1924.7,1924.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772244299991,0.57219396,1924.7,1924.3,7.39030091]
["bitfinex-derivatives","ETHF0:USTF0",1772244300192,0.57219396,1924.7,1924.2,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244300402,0.57219396,1924.7,1924.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772244301500,0.57219396,1924.7,1924.3,7.39030091]
["bitfinex-derivatives","ETHF0:USTF0",1772244303097,0.57219396,1924.7,1924.4,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244303498,0.56689308,1924.8,1924.4,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244303703,0.39940024,1925.1,1924.5,7.39030091]
["bitfinex-derivatives","ETHF0:USTF0",1772244304000,0.39940024,1925.1,1924.6,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244304295,0.15682485,1925.3,1924.8,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244304496,0.00521627,1925.3,1925.0,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244304697,1.57249502,1925.6,1925.0,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244305699,1.57249502,1925.6,1924.6,1.57249502]
["bitfinex-derivatives","ETHF0:USTF0",1772244305700,1.57249502,1925.1,1924.7,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244305890,0.56689308,1925.3,1924.7,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244306096,0.56689308,1925.5,1924.7,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244306695,0.56689308,1925.5,1924.7,0.58825651]
["bitfinex-derivatives","ETHF0:USTF0",1772244308394,0.00527298,1925.6,1924.9,2.15579593]
["bitfinex-derivatives","ETHF0:USTF0",1772244308596,1.57249502,1925.9,1925.1,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244308790,0.39747514,1925.8,1925.1,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244309604,0.40240918,1925.8,1925.1,0.58330091]
["bitfinex-derivatives","ETHF0:USTF0",1772244312304,0.00493404,1925.8,1925.1,2.15579593]
["bitfinex-derivatives","ETHF0:USTF0",1772244312606,0.37301991,1925.8,1925.4,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244312805,0.37301991,1925.8,1925.5,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244313000,1e-08,1925.8,1925.5,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244313802,0.37097055,1926.0,1925.5,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244314806,0.37477966,1926.0,1925.5,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244318408,0.00380911,1926.0,1925.5,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244319605,0.36586751,1926.2,1925.5,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244320211,0.36586751,1926.5,1925.5,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244320608,0.3717453,1926.5,1925.5,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244324114,0.37003337,1925.9,1925.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772244324516,0.37003337,1925.9,1925.2,7.3723793]
["bitfinex-derivatives","ETHF0:USTF0",1772244325718,0.37003337,1925.9,1925.2,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244325921,0.37328853,1925.6,1925.0,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244327519,0.37328853,1925.6,1925.1,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244331520,0.35565745,1925.5,1924.9,0.5673793]
["bitfinex-derivatives","ETHF0:USTF0",1772244341627,0.35565745,1925.5,1924.9,7.3723793]
["bitfinex-derivatives","ETHF0:USTF0",1772244342027,0.35565745,1925.5,1925.0,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244344630,0.35443054,1925.7,1925.0,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244345024,0.35425581,1925.5,1925.0,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244349035,0.34796594,1925.3,1924.7,0.59756194]
["bitfinex-derivatives","ETHF0:USTF0",1772244350429,0.34796594,1925.3,1924.6,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244350636,0.54240896,1925.0,1924.4,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244351535,0.54775315,1925.0,1924.4,0.59721547]
["bitfinex-derivatives","ETHF0:USTF0",1772244355039,0.00534419,1925.0,1924.4,0.59721547]
["bitfinex-derivatives","ETHF0:USTF0",1772244355531,0.54775315,1925.0,1924.6,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244361345,0.54775315,1925.0,1924.4,0.00460913]
["bitfinex-derivatives","ETHF0:USTF0",1772244362338,0.54775315,1925.0,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244364344,0.00534419,1925.0,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244370452,0.55472973,1925.0,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244373652,0.00534419,1925.0,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244377354,12.69570931,1925.4,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244377355,0.54938554,1925.3,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244377655,0.54938554,1925.4,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244377853,7.36977033,1925.3,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244378052,0.54938554,1925.4,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244378357,7.37313178,1925.3,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244378556,0.55432947,1925.4,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244378756,7.37252398,1925.3,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244378953,0.55432947,1925.4,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244379153,7.37251387,1925.3,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244379454,0.55432947,1925.4,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244379653,7.36603041,1925.3,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244380356,0.55432947,1925.4,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244380559,7.91548754,1925.3,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244380854,0.54938554,1925.3,1924.5,0.59260634]
["bitfinex-derivatives","ETHF0:USTF0",1772244381256,0.54938554,1925.3,1924.6,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244381555,0.54938554,1925.3,1924.8,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244383855,0.55432947,1925.4,1924.8,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244384046,7.91366401,1925.3,1924.8,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244384247,0.54938554,1925.3,1924.8,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244385659,0.55432947,1925.4,1924.8,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244386458,0.00494393,1925.4,1924.8,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244386759,0.00494393,1925.4,1925.0,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244390054,0.54938554,1925.6,1925.0,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244390263,0.54938554,1925.7,1925.0,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244391267,0.55333167,1925.7,1925.0,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244391563,0.00394613,1925.7,1925.2,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244393063,0.55333167,1925.7,1925.2,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244400573,0.00394613,1925.7,1925.2,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244400772,0.59406074,1925.7,1925.2,0.54189834]
["bitfinex-derivatives","ETHF0:USTF0",1772244407977,12.69716662,1926.1,1925.4,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244407978,0.59011461,1926.1,1925.4,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244408173,0.59011461,1926.1,1925.6,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244408879,0.59534416,1926.1,1925.6,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244412875,0.00522955,1926.1,1925.6,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244414472,0.00522955,1926.1,1924.9,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244414473,0.59011461,1925.7,1924.9,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244414672,1.56981329,1925.8,1924.9,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244414673,0.59011461,1925.3,1924.9,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244416882,0.59011461,1925.5,1924.9,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244419385,0.59011461,1925.5,1925.0,7.38338279]
["bitfinex-derivatives","ETHF0:USTF0",1772244419583,0.59011461,1925.5,1925.1,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244420084,0.59011461,1925.5,1925.0,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772244420290,0.59011461,1925.5,1925.0,7.38338279]
["bitfinex-derivatives","ETHF0:USTF0",1772244420891,0.59011461,1925.5,1925.1,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244421287,0.59011461,1925.7,1925.2,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244423088,0.59011461,1925.9,1925.2,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244423490,2.1599279,1926.0,1925.2,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244423787,0.59011461,1925.9,1925.2,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244424288,2.1599279,1926.0,1925.2,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244425089,0.59011461,1925.9,1925.2,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244425993,0.59011461,1925.7,1925.3,7.38338279]
["bitfinex-derivatives","ETHF0:USTF0",1772244426788,0.59011461,1925.9,1925.4,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244427591,0.59011461,1925.9,1925.2,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244427794,0.59011461,1925.7,1925.3,7.38338279]
["bitfinex-derivatives","ETHF0:USTF0",1772244428091,0.59011461,1925.7,1925.4,0.57838279]
["bitfinex-derivatives","ETHF0:USTF0",1772244439709,0.59011461,1925.7,1925.4,7.38238279]
["bitfinex-derivatives","ETHF0:USTF0",1772244439908,0.58521706,1925.9,1925.5,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244440907,0.58521706,1925.9,1925.4,7.36242759]
["bitfinex-derivatives","ETHF0:USTF0",1772244445415,0.58521706,1925.9,1925.5,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244445610,0.00522955,1926.1,1925.5,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244445810,0.59044661,1926.1,1925.5,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244446212,0.00522955,1926.1,1925.5,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244447415,1.39444116,1926.3,1925.6,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244447615,1.97965822,1926.3,1925.8,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244448515,0.59126053,1926.3,1925.8,0.5627601]
["bitfinex-derivatives","ETHF0:USTF0",1772244451915,0.59126053,1926.3,1925.9,7.36242759]
["bitfinex-derivatives","ETHF0:USTF0",1772244452318,0.00604347,1926.3,1926.0,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244452513,0.58521706,1926.5,1926.0,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244453315,0.58521706,1926.6,1926.0,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244453510,6.47580132,1927.0,1926.0,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244453511,0.58521706,1926.9,1926.0,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244454517,0.59176369,1926.9,1926.0,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244455321,0.58521706,1926.8,1926.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772244455521,0.58521706,1926.7,1926.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772244455720,0.58521706,1926.6,1926.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772244455923,0.58521706,1926.6,1926.0,7.36142759]
["bitfinex-derivatives","ETHF0:USTF0",1772244457520,0.58521706,1926.6,1926.0,0.55842759]
["bitfinex-derivatives","ETHF0:USTF0",1772244458025,0.58521706,1926.6,1926.0,7.36142759]
["bitfinex-derivatives","ETHF0:USTF0",1772244461429,0.58521706,1926.6,1926.1,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244463229,0.58521706,1926.6,1925.9,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244463422,0.58521706,1926.6,1925.8,0.00433251]
["bitfinex-derivatives","ETHF0:USTF0",1772244463627,0.58521706,1926.6,1925.8,7.39627442]
["bitfinex-derivatives","ETHF0:USTF0",1772244465831,0.54462088,1926.3,1925.6,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244466131,0.54462088,1926.3,1925.5,7.39194191]
["bitfinex-derivatives","ETHF0:USTF0",1772244466727,0.54462088,1926.3,1925.6,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244467029,0.54462088,1926.3,1925.6,0.59557541]
["bitfinex-derivatives","ETHF0:USTF0",1772244467732,0.54462088,1926.3,1925.6,0.0056335]
["bitfinex-derivatives","ETHF0:USTF0",1772244468032,0.54462088,1926.3,1925.6,0.59557541]
["bitfinex-derivatives","ETHF0:USTF0",1772244468632,0.54462088,1926.6,1925.6,0.59557541]
["bitfinex-derivatives","ETHF0:USTF0",1772244468832,0.54462088,1926.4,1925.6,0.59557541]
["bitfinex-derivatives","ETHF0:USTF0",1772244469430,0.54462088,1926.7,1925.8,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244469625,0.54462088,1926.7,1926.0,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244473231,0.54462088,1926.7,1926.1,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772244473425,0.54462088,1926.7,1926.0,7.39194191]
["bitfinex-derivatives","ETHF0:USTF0",1772244473629,0.54462088,1926.7,1926.1,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244477238,0.54462088,1926.8,1926.1,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244478934,0.00654663,1926.9,1926.1,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244479140,7.33085131,1926.8,1926.1,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244479338,0.55116751,1926.9,1926.1,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244479641,7.87520787,1926.8,1926.1,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244479944,0.54462088,1926.8,1926.1,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244480332,0.00654663,1926.9,1926.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772244480333,0.00654663,1926.9,1926.3,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244480533,0.00654663,1926.9,1926.5,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244480740,0.54462088,1927.1,1926.5,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244480935,0.54462088,1927.2,1926.5,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244481140,14.50090974,1927.3,1926.5,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244481639,0.54462088,1927.2,1926.5,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244481839,0.54939393,1927.2,1926.5,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244483236,0.00477305,1927.2,1926.5,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244485840,0.54462088,1927.5,1926.7,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244486038,0.54462088,1927.5,1926.9,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244486441,0.54462088,1927.8,1926.9,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244486842,0.54918522,1927.8,1926.9,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244487442,0.00456434,1927.8,1927.0,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244487646,0.00456434,1927.8,1927.0,0.59651233]
["bitfinex-derivatives","ETHF0:USTF0",1772244487944,0.00456434,1927.8,1927.2,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244488341,0.54462088,1928.1,1927.2,0.84938191]
["bitfinex-derivatives","ETHF0:USTF0",1772244488547,0.54462088,1928.3,1927.3,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244489246,0.54462088,1928.3,1927.5,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244489443,0.54958931,1928.3,1927.7,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244489646,0.00496843,1928.3,1927.7,0.58994191]
["bitfinex-derivatives","ETHF0:USTF0",1772244491243,0.00496843,1928.3,1927.9,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244491444,0.00496843,1928.3,1927.9,7.35923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244491644,0.00496843,1928.3,1928.0,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244491845,0.54625423,1928.4,1928.0,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244492746,0.55230191,1928.4,1928.0,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244493843,0.55230191,1928.4,1927.5,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244494043,0.55230191,1928.4,1927.6,7.35823847]
["bitfinex-derivatives","ETHF0:USTF0",1772244494346,0.55230191,1928.4,1927.7,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244499857,0.00604768,1928.4,1927.7,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244500458,0.55230191,1928.4,1927.7,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244501562,0.00604768,1928.4,1927.7,0.81861847]
["bitfinex-derivatives","ETHF0:USTF0",1772244501860,0.00604768,1928.4,1927.8,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244503061,0.55230191,1928.4,1927.8,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244504665,0.55230191,1928.4,1927.9,7.35623847]
["bitfinex-derivatives","ETHF0:USTF0",1772244504965,0.55230191,1928.4,1928.0,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244505466,0.00604768,1928.4,1928.0,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244509672,0.55230191,1928.4,1928.0,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244509971,0.54625423,1928.1,1927.6,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244512168,0.54625423,1928.1,1927.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772244512364,0.54625423,1928.1,1927.6,7.35523847]
["bitfinex-derivatives","ETHF0:USTF0",1772244512766,0.54625423,1927.7,1927.3,7.35523847]
["bitfinex-derivatives","ETHF0:USTF0",1772244513072,0.54625423,1927.7,1927.4,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244514374,0.54625423,1927.7,1927.3,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244517368,0.54625423,1927.8,1927.3,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244517573,0.54625423,1927.9,1927.3,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244518274,0.54625423,1927.9,1927.4,7.35523847]
["bitfinex-derivatives","ETHF0:USTF0",1772244518470,0.54625423,1927.9,1927.5,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244519875,0.54625423,1927.9,1927.4,7.35523847]
["bitfinex-derivatives","ETHF0:USTF0",1772244520072,0.54625423,1927.9,1927.1,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244520775,0.596719,1927.7,1927.1,0.55923847]
["bitfinex-derivatives","ETHF0:USTF0",1772244522779,0.596719,1927.7,1927.0,0.00657042]
["bitfinex-derivatives","ETHF0:USTF0",1772244522981,0.596719,1927.5,1927.0,0.56280712]
["bitfinex-derivatives","ETHF0:USTF0",1772244525682,0.596719,1927.5,1927.1,0.5562367]
["bitfinex-derivatives","ETHF0:USTF0",1772244525884,0.596719,1927.5,1927.0,0.56280712]
["bitfinex-derivatives","ETHF0:USTF0",1772244526084,0.596719,1927.9,1927.1,0.5562367]
["bitfinex-derivatives","ETHF0:USTF0",1772244526285,0.596719,1927.8,1927.1,0.5562367]
["bitfinex-derivatives","ETHF0:USTF0",1772244527688,0.596719,1927.8,1927.1,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772244527888,0.596719,1927.8,1927.0,7.35980712]
["bitfinex-derivatives","ETHF0:USTF0",1772244530992,0.596719,1927.8,1927.1,0.5562367]
["bitfinex-derivatives","ETHF0:USTF0",1772244534793,0.596719,1927.8,1927.2,0.5562367]
["bitfinex-derivatives","ETHF0:USTF0",1772244539398,0.596719,1927.6,1927.0,0.56280712]
["bitfinex-derivatives","ETHF0:USTF0",1772244546598,0.596719,1927.6,1927.0,0.00657042]
["bitfinex-derivatives","ETHF0:USTF0",1772244547400,0.596719,1927.6,1927.0,0.56280712]
["bitfinex-derivatives","ETHF0:USTF0",1772244547996,0.596719,1927.6,1927.0,0.00657042]
["bitfinex-derivatives","ETHF0:USTF0",1772244548299,0.596719,1927.2,1926.4,0.5562367]
["bitfinex-derivatives","ETHF0:USTF0",1772244549201,0.596719,1927.2,1926.4,0.56126515]
["bitfinex-derivatives","ETHF0:USTF0",1772244550704,0.596719,1927.2,1926.5,0.57722342]
["bitfinex-derivatives","ETHF0:USTF0",1772244560716,0.596719,1927.2,1926.7,0.57722342]
["bitfinex-derivatives","ETHF0:USTF0",1772244561315,0.5642908,1927.3,1926.7,0.57722342]
["bitfinex-derivatives","ETHF0:USTF0",1772244571825,0.5642908,1927.3,1926.6,0.57722342]
["bitfinex-derivatives","ETHF0:USTF0",1772244594139,0.58041338,1927.1,1926.6,0.57722342]
["bitfinex-derivatives","ETHF0:USTF0",1772244598545,0.58041338,1927.1,1926.4,0.6033111]
["bitfinex-derivatives","ETHF0:USTF0",1772244598744,0.58041338,1926.9,1926.4,0.6033111]
["bitfinex-derivatives","ETHF0:USTF0",1772244598947,0.58515154,1926.9,1926.4,0.6033111]
["bitfinex-derivatives","ETHF0:USTF0",1772244601947,0.58515154,1926.9,1926.4,0.6033111]
["bitfinex-derivatives","ETHF0:USTF0",1772244602946,0.58515154,1926.9,1926.0,20.51834564]
["bitfinex-derivatives","ETHF0:USTF0",1772244603247,0.58041338,1926.7,1926.1,0.59828265]
["bitfinex-derivatives","ETHF0:USTF0",1772244603847,0.58041338,1926.7,1926.1,0.60279427]
["bitfinex-derivatives","ETHF0:USTF0",1772244605151,0.00473816,1926.9,1926.1,0.60279427]
["bitfinex-derivatives","ETHF0:USTF0",1772244605152,0.58515154,1926.9,1926.1,0.60279427]
["bitfinex-derivatives","ETHF0:USTF0",1772244606150,0.00473816,1926.9,1926.1,0.60279427]
["bitfinex-derivatives","ETHF0:USTF0",1772244609854,0.58515154,1926.9,1926.1,0.60279427]
["bitfinex-derivatives","ETHF0:USTF0",1772244610156,0.58515154,1926.9,1926.3,0.59828265]
["bitfinex-derivatives","ETHF0:USTF0",1772244623163,0.00473816,1926.9,1926.3,0.85786265]
["bitfinex-derivatives","ETHF0:USTF0",1772244623365,0.00473816,1926.9,1926.4,0.59173806]
["bitfinex-derivatives","ETHF0:USTF0",1772244623760,0.58683185,1926.9,1926.4,0.59173806]
["bitfinex-derivatives","ETHF0:USTF0",1772244631971,0.00473816,1926.9,1926.4,0.59173806]
["bitfinex-derivatives","ETHF0:USTF0",1772244635873,0.58209369,1927.3,1926.8,0.59173806]
["bitfinex-derivatives","ETHF0:USTF0",1772244636073,7.88632157,1927.2,1926.8,0.59173806]
["bitfinex-derivatives","ETHF0:USTF0",1772244636367,0.58209369,1927.2,1926.8,0.59173806]
["bitfinex-derivatives","ETHF0:USTF0",1772244636966,0.58838044,1927.2,1926.8,0.59173806]
["bitfinex-derivatives","ETHF0:USTF0",1772244641370,0.00628675,1927.2,1926.8,0.59173806]
["bitfinex-derivatives","ETHF0:USTF0",1772244641776,0.59586089,1927.3,1926.8,0.59173806]
["bitfinex-derivatives","ETHF0:USTF0",1772244642677,0.60187878,1927.3,1926.8,0.59173806]
["bitfinex-derivatives","ETHF0:USTF0",1772244661296,0.59586089,1927.1,1926.5,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772244661793,0.59586089,1927.1,1926.5,7.37267375]
["bitfinex-derivatives","ETHF0:USTF0",1772244665398,0.59586089,1927.1,1926.6,0.57367375]
["bitfinex-derivatives","ETHF0:USTF0",1772244673700,0.59586089,1927.1,1926.6,7.37267375]
["bitfinex-derivatives","ETHF0:USTF0",1772244675306,0.59586089,1927.1,1926.7,0.55301287]
["bitfinex-derivatives","ETHF0:USTF0",1772244694321,0.59586089,1927.1,1926.5,0.55301287]
["bitfinex-derivatives","ETHF0:USTF0",1772244694522,0.59586089,1927.1,1926.6,0.55301287]
["bitfinex-derivatives","ETHF0:USTF0",1772244699525,0.59586089,1927.1,1926.4,0.55301287]
["bitfinex-derivatives","ETHF0:USTF0",1772244699726,0.59586089,1927.1,1926.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1772244699928,0.59586089,1927.1,1926.5,7.35301287]
["bitfinex-derivatives","ETHF0:USTF0",1772244700228,0.59586089,1927.1,1926.6,0.57917494]
["bitfinex-derivatives","ETHF0:USTF0",1772244701029,0.54831621,1927.3,1926.7,0.57917494]
["bitfinex-derivatives","ETHF0:USTF0",1772244701229,7.83719113,1927.2,1926.7,0.57917494]
["bitfinex-derivatives","ETHF0:USTF0",1772244701431,0.54229832,1927.2,1926.7,0.57917494]
["bitfinex-derivatives","ETHF0:USTF0",1772244705333,0.54229832,1927.0,1926.2,0.57917494]
["bitfinex-derivatives","ETHF0:USTF0",1772244705532,0.54229832,1926.8,1926.1,0.58368656]
["bitfinex-derivatives","ETHF0:USTF0",1772244708433,0.54229832,1926.6,1926.1,0.00451162]
["bitfinex-derivatives","ETHF0:USTF0",1772244708933,0.54229832,1926.6,1926.1,0.58368656]
["bitfinex-derivatives","ETHF0:USTF0",1772244730253,0.55020431,1926.7,1926.1,0.58368656]
["bitfinex-derivatives","ETHF0:USTF0",1772244738457,0.55020431,1927.0,1926.2,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244738759,7.85133795,1926.9,1926.2,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244739060,0.55020431,1926.9,1926.2,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244743767,0.55020431,1926.9,1926.4,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244744167,0.55020431,1927.2,1926.4,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244744364,0.55020431,1927.2,1926.5,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244749273,0.55020431,1927.2,1926.6,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244754379,0.5562222,1927.3,1926.7,1.56671025]
["bitfinex-derivatives","ETHF0:USTF0",1772244754575,0.5562222,1927.3,1926.8,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244754775,0.5562222,1927.3,1926.6,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244754975,0.5562222,1927.3,1926.6,7.34269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244755178,0.5562222,1927.3,1926.6,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244756976,0.5562222,1927.3,1926.7,1.56671025]
["bitfinex-derivatives","ETHF0:USTF0",1772244757174,0.5562222,1927.3,1926.8,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244760284,0.00601789,1927.3,1926.8,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244760484,0.58242223,1927.3,1926.8,0.54269907]
["bitfinex-derivatives","ETHF0:USTF0",1772244764087,0.00601789,1927.3,1927.0,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244764287,0.49575938,1927.4,1927.0,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244765284,0.50138614,1927.4,1927.0,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244767890,0.00562676,1927.4,1927.0,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244768290,0.5820311,1927.4,1927.0,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244768690,0.57640434,1927.6,1927.2,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244769197,0.57640434,1927.7,1927.2,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244769787,0.58256832,1927.7,1927.2,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244770293,0.00616398,1927.7,1927.2,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244770893,0.58256832,1927.7,1927.2,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244772196,0.00616398,1927.7,1927.4,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244772391,0.57640434,1927.8,1927.4,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244773196,0.57640434,1927.8,1927.2,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244773396,0.58136366,1927.8,1927.2,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244780804,0.58136366,1927.8,1927.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772244781005,0.58136366,1927.8,1927.3,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244781205,0.58136366,1927.8,1927.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772244781802,0.58136366,1927.8,1927.3,7.34972657]
["bitfinex-derivatives","ETHF0:USTF0",1772244783903,0.58136366,1927.8,1927.4,0.55172657]
["bitfinex-derivatives","ETHF0:USTF0",1772244790410,0.58136366,1927.8,1927.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772244790611,0.58136366,1927.8,1927.3,7.36016387]
["bitfinex-derivatives","ETHF0:USTF0",1772244790810,0.58136366,1927.8,1927.4,0.56216387]
["bitfinex-derivatives","ETHF0:USTF0",1772244792610,0.58136366,1927.8,1927.3,7.36016387]
["bitfinex-derivatives","ETHF0:USTF0",1772244793609,0.58136366,1927.8,1927.2,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772244793912,0.58136366,1927.8,1927.1,7.36016387]
["bitfinex-derivatives","ETHF0:USTF0",1772244796118,0.54835913,1927.6,1927.1,7.36016387]
["bitfinex-derivatives","ETHF0:USTF0",1772244799126,0.54835913,1927.6,1927.2,0.56216387]
["bitfinex-derivatives","ETHF0:USTF0",1772244802129,0.54835913,1927.4,1926.8,0.56216387]
["bitfinex-derivatives","ETHF0:USTF0",1772244802324,0.54835913,1927.4,1926.9,0.56216387]
["bitfinex-derivatives","ETHF0:USTF0",1772244803631,0.54835913,1927.6,1926.9,0.56216387]
["bitfinex-derivatives","ETHF0:USTF0",1772244810139,0.54835913,1927.4,1926.6,0.56216387]
["bitfinex-derivatives","ETHF0:USTF0",1772244810339,7.31946947,1927.3,1926.6,0.56216387]
["bitfinex-derivatives","ETHF0:USTF0",1772244810539,0.54835913,1927.2,1926.6,0.56216387]
["bitfinex-derivatives","ETHF0:USTF0",1772244810838,0.54835913,1927.2,1926.4,0.56216387]
["bitfinex-derivatives","ETHF0:USTF0",1772244822046,0.54835913,1927.2,1926.5,0.5871468]
["bitfinex-derivatives","ETHF0:USTF0",1772244838263,0.57733207,1927.0,1926.4,0.5871468]
["bitfinex-derivatives","ETHF0:USTF0",1772244842767,0.57733207,1926.8,1926.3,0.5871468]
["bitfinex-derivatives","ETHF0:USTF0",1772244842968,0.57733207,1926.8,1926.1,20.25995253]
["bitfinex-derivatives","ETHF0:USTF0",1772244842969,0.57733207,1926.8,1926.1,0.59165842]
["bitfinex-derivatives","ETHF0:USTF0",1772244843164,0.57733207,1926.6,1926.1,0.59165842]
["bitfinex-derivatives","ETHF0:USTF0",1772244845269,0.57733207,1926.8,1926.1,0.59165842]
["bitfinex-derivatives","ETHF0:USTF0",1772244845465,4.90494715,1927.0,1926.1,0.59165842]
["bitfinex-derivatives","ETHF0:USTF0",1772244845671,7.89846097,1926.9,1926.1,0.59165842]
["bitfinex-derivatives","ETHF0:USTF0",1772244845871,7.3211289,1926.8,1926.1,0.59165842]
["bitfinex-derivatives","ETHF0:USTF0",1772244846171,0.57733207,1926.9,1926.1,0.59165842]
["bitfinex-derivatives","ETHF0:USTF0",1772244846367,7.31873931,1926.8,1926.1,0.59165842]
["bitfinex-derivatives","ETHF0:USTF0",1772244846566,0.57733207,1926.9,1926.1,0.59165842]
["bitfinex-derivatives","ETHF0:USTF0",1772244854670,0.55401355,1927.1,1926.1,0.59165842]
["bitfinex-derivatives","ETHF0:USTF0",1772244854876,0.55401355,1927.0,1926.4,0.57784698]
["bitfinex-derivatives","ETHF0:USTF0",1772244856075,4.32761508,1927.4,1926.4,0.57784698]
["bitfinex-derivatives","ETHF0:USTF0",1772244856276,0.55401355,1927.1,1926.4,0.57784698]
["bitfinex-derivatives","ETHF0:USTF0",1772244871288,0.55401355,1927.1,1926.5,0.57784698]
["bitfinex-derivatives","ETHF0:USTF0",1772244872392,0.55401355,1927.1,1926.7,0.57784698]
["bitfinex-derivatives","ETHF0:USTF0",1772244879296,0.55401355,1927.1,1926.5,0.57784698]
["bitfinex-derivatives","ETHF0:USTF0",1772244887993,0.55401355,1927.1,1926.7,0.57442217]
["bitfinex-derivatives","ETHF0:USTF0",1772244898601,0.55401355,1927.1,1926.2,20.3062736]
["bitfinex-derivatives","ETHF0:USTF0",1772244898602,0.55188853,1926.8,1926.1,0.83853379]
["bitfinex-derivatives","ETHF0:USTF0",1772244898798,7.32014226,1927.0,1926.1,0.00451162]
["bitfinex-derivatives","ETHF0:USTF0",1772244898799,0.55188853,1926.6,1926.1,0.00451162]
["bitfinex-derivatives","ETHF0:USTF0",1772244899107,0.55188853,1926.6,1925.8,0.57442217]
["bitfinex-derivatives","ETHF0:USTF0",1772244899294,0.55188853,1926.6,1925.8,1.56680637]
["bitfinex-derivatives","ETHF0:USTF0",1772244899499,0.55188853,1926.6,1925.9,0.57442217]
["bitfinex-derivatives","ETHF0:USTF0",1772244899901,0.55188853,1926.6,1925.9,0.58051839]
["bitfinex-derivatives","ETHF0:USTF0",1772244900804,5.91567831,1926.9,1926.2,0.57442217]
["bitfinex-derivatives","ETHF0:USTF0",1772244900805,0.55188853,1926.8,1926.2,0.57442217]
["bitfinex-derivatives","ETHF0:USTF0",1772244901104,7.86544377,1926.7,1926.2,0.57442217]
["bitfinex-derivatives","ETHF0:USTF0",1772244901303,0.55188853,1926.6,1926.2,0.57442217]
["bitfinex-derivatives","ETHF0:USTF0",1772244902007,0.55188853,1926.9,1926.4,0.57442217]
["bitfinex-derivatives","ETHF0:USTF0",1772244906907,2.1186949,1926.9,1925.9,1.57290259]
["bitfinex-derivatives","ETHF0:USTF0",1772244907110,0.55188853,1926.8,1926.0,0.57442217]
["bitfinex-derivatives","ETHF0:USTF0",1772244911810,0.55188853,1926.8,1926.2,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244912016,0.58357734,1927.0,1926.6,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244913612,0.58357734,1927.3,1926.6,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244914417,1.56680637,1927.5,1926.3,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244914418,0.58357734,1927.0,1926.3,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244916919,0.58357734,1927.3,1926.6,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244917119,0.58357734,1927.2,1926.6,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244925825,0.58357734,1927.4,1926.8,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244930525,0.58357734,1927.4,1927.0,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244930726,0.58357734,1927.5,1927.0,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244935927,0.58357734,1927.5,1926.6,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244936227,0.58357734,1927.5,1926.7,0.56871996]
["bitfinex-derivatives","ETHF0:USTF0",1772244948444,0.58945759,1927.3,1926.6,0.59792146]
["bitfinex-derivatives","ETHF0:USTF0",1772244955854,0.58945759,1927.3,1926.5,0.85746146]
["bitfinex-derivatives","ETHF0:USTF0",1772244956455,0.58945759,1927.1,1926.4,0.59792146]
["bitfinex-derivatives","ETHF0:USTF0",1772244961551,0.58945759,1927.1,1926.3,0.59792146]
["bitfinex-derivatives","ETHF0:USTF0",1772244962152,0.58945759,1926.9,1926.2,20.95332998]
["bitfinex-derivatives","ETHF0:USTF0",1772244966156,0.58945759,1926.9,1926.3,0.59792146]
["bitfinex-derivatives","ETHF0:USTF0",1772244968060,0.58945759,1926.9,1926.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1772244968262,0.58945759,1926.9,1926.5,0.59792146]
["bitfinex-derivatives","ETHF0:USTF0",1772244971260,0.58945759,1926.9,1926.3,0.59817965]
["bitfinex-derivatives","ETHF0:USTF0",1772244971457,0.58945759,1926.9,1926.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1772244972461,0.58945759,1926.9,1926.4,7.39817965]
["bitfinex-derivatives","ETHF0:USTF0",1772244974862,0.58945759,1926.9,1926.5,0.59817965]
["bitfinex-derivatives","ETHF0:USTF0",1772244975764,0.57055,1927.1,1926.5,0.59817965]
["bitfinex-derivatives","ETHF0:USTF0",1772244991277,0.57055,1927.1,1926.6,0.59817965]
["bitfinex-derivatives","ETHF0:USTF0",1772244992476,0.57055,1927.2,1926.6,0.59817965]
["bitfinex-derivatives","ETHF0:USTF0",1772244992778,0.57055,1927.2,1926.8,0.59817965]
["bitfinex-derivatives","ETHF0:USTF0",1772244994177,0.57055,1927.3,1926.8,0.59817965]
["bitfinex-derivatives","ETHF0:USTF0",1772245000783,0.57055,1927.3,1926.9,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245001377,0.57055,1927.3,1926.5,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245001579,0.57055,1927.3,1926.6,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245018188,0.57055,1927.3,1926.8,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245019892,0.54873563,1927.4,1926.8,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245020103,7.31684771,1927.3,1926.8,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245020295,0.54873563,1927.4,1926.8,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245020491,7.31749615,1927.3,1926.8,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245020690,0.54873563,1927.4,1926.8,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245022294,4.90022638,1927.6,1926.8,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245022493,7.31770402,1927.5,1927.2,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245022691,0.00495932,1927.8,1927.4,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245022889,0.55369495,1927.8,1927.4,0.58563961]
["bitfinex-derivatives","ETHF0:USTF0",1772245023291,7.34773563,1928.1,1927.6,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245023493,7.85609667,1928.0,1927.6,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245023693,0.54873563,1928.0,1927.6,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245024386,0.55399799,1928.0,1927.6,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245024784,0.55399799,1928.0,1927.4,0.00432849]
["bitfinex-derivatives","ETHF0:USTF0",1772245024994,0.55399799,1928.0,1927.4,0.58563961]
["bitfinex-derivatives","ETHF0:USTF0",1772245026194,0.00526236,1928.0,1927.6,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245026693,0.54873563,1928.2,1927.6,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245027794,0.55482738,1928.2,1927.6,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245027995,0.55482738,1928.2,1927.4,7.38363961]
["bitfinex-derivatives","ETHF0:USTF0",1772245028294,0.54873563,1928.1,1927.4,7.38363961]
["bitfinex-derivatives","ETHF0:USTF0",1772245028493,0.54873563,1928.1,1927.5,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245031596,0.59711694,1928.2,1927.5,0.58131112]
["bitfinex-derivatives","ETHF0:USTF0",1772245036310,0.59711694,1928.2,1927.6,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245040018,0.59102519,1927.9,1927.4,0.00432849]
["bitfinex-derivatives","ETHF0:USTF0",1772245040512,0.59711694,1928.2,1927.6,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245043215,0.00609175,1928.2,1927.8,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245043516,0.59102519,1928.4,1927.8,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245044417,0.59627516,1928.4,1927.8,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245048219,0.59627516,1928.4,1928.0,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245051324,0.00524997,1928.4,1928.0,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245051723,0.59102519,1928.7,1928.2,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245051925,0.59102519,1929.0,1928.4,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245052321,0.59102519,1928.8,1928.4,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245052822,0.59568392,1928.8,1928.4,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245054131,0.59102519,1929.4,1928.7,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245054426,0.59102519,1929.4,1928.5,7.37465658]
["bitfinex-derivatives","ETHF0:USTF0",1772245054623,0.59102519,1929.4,1928.5,7.37365658]
["bitfinex-derivatives","ETHF0:USTF0",1772245055028,0.5964234,1929.4,1928.5,7.37365658]
["bitfinex-derivatives","ETHF0:USTF0",1772245055619,0.5964234,1929.4,1928.6,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245057419,0.5964234,1929.4,1928.3,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245057620,0.59102519,1929.1,1928.3,0.57865658]
["bitfinex-derivatives","ETHF0:USTF0",1772245061231,0.59102519,1929.1,1928.0,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1772245061432,0.59102519,1929.1,1928.1,0.56135459]
["bitfinex-derivatives","ETHF0:USTF0",1772245072942,0.54535553,1928.8,1927.9,0.56135459]
["bitfinex-derivatives","ETHF0:USTF0",1772245079742,0.54535553,1928.8,1928.1,0.56135459]
["bitfinex-derivatives","ETHF0:USTF0",1772245083849,0.54535553,1928.8,1928.0,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772245084146,0.54535553,1928.8,1928.0,0.82070459]
["bitfinex-derivatives","ETHF0:USTF0",1772245084347,0.54535553,1928.8,1928.1,0.56135459]
["bitfinex-derivatives","ETHF0:USTF0",1772245087752,0.54535553,1928.8,1928.0,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772245087753,0.54535553,1928.8,1928.0,0.56135459]
["bitfinex-derivatives","ETHF0:USTF0",1772245093251,7.17540326,1928.7,1928.0,0.56135459]
["bitfinex-derivatives","ETHF0:USTF0",1772245093553,0.5865948,1928.6,1928.0,0.56135459]
["bitfinex-derivatives","ETHF0:USTF0",1772245097559,0.5865948,1928.6,1927.7,0.59397438]
["bitfinex-derivatives","ETHF0:USTF0",1772245097751,12.96852424,1928.9,1927.7,0.59397438]
["bitfinex-derivatives","ETHF0:USTF0",1772245097752,0.5865948,1928.4,1927.7,0.59397438]
["bitfinex-derivatives","ETHF0:USTF0",1772245099655,0.5865948,1928.4,1927.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1772245099656,0.5865948,1928.3,1927.5,0.59397438]
["bitfinex-derivatives","ETHF0:USTF0",1772245100957,0.5865948,1928.3,1927.4,0.59830287]
["bitfinex-derivatives","ETHF0:USTF0",1772245101156,0.5865948,1928.1,1927.4,0.59830287]
["bitfinex-derivatives","ETHF0:USTF0",1772245103256,0.5865948,1928.5,1927.4,0.59830287]
["bitfinex-derivatives","ETHF0:USTF0",1772245103456,0.5865948,1928.3,1927.4,0.59830287]
["bitfinex-derivatives","ETHF0:USTF0",1772245115363,0.5865948,1928.2,1927.4,0.59830287]
["bitfinex-derivatives","ETHF0:USTF0",1772245119962,0.5865948,1928.2,1927.5,1.56532007]
["bitfinex-derivatives","ETHF0:USTF0",1772245120166,6.79385494,1928.7,1927.8,0.59397438]
["bitfinex-derivatives","ETHF0:USTF0",1772245120167,0.5865948,1928.4,1927.8,0.59397438]
["bitfinex-derivatives","ETHF0:USTF0",1772245126270,0.5865948,1928.4,1928.0,0.54930037]
["bitfinex-derivatives","ETHF0:USTF0",1772245129775,0.5865948,1928.4,1927.9,1.56532007]
["bitfinex-derivatives","ETHF0:USTF0",1772245129979,0.5865948,1928.4,1927.9,0.54930037]
["bitfinex-derivatives","ETHF0:USTF0",1772245132281,0.5865948,1928.4,1928.0,0.54930037]
["bitfinex-derivatives","ETHF0:USTF0",1772245133380,0.53883314,1928.7,1928.0,0.54930037]
["bitfinex-derivatives","ETHF0:USTF0",1772245133582,0.53883314,1928.6,1928.2,0.54930037]
["bitfinex-derivatives","ETHF0:USTF0",1772245135079,0.53883314,1928.6,1928.0,0.54930037]
["bitfinex-derivatives","ETHF0:USTF0",1772245139282,0.53883314,1928.6,1927.9,0.54930037]
["bitfinex-derivatives","ETHF0:USTF0",1772245141086,0.53883314,1928.1,1927.5,0.54930037]
["bitfinex-derivatives","ETHF0:USTF0",1772245142987,0.53883314,1928.1,1927.6,0.54930037]
["bitfinex-derivatives","ETHF0:USTF0",1772245150196,0.53867845,1928.3,1927.6,0.54930037]
["bitfinex-derivatives","ETHF0:USTF0",1772245150397,0.53867845,1928.5,1927.9,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245152799,0.53867845,1928.5,1927.7,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245162106,0.53867845,1928.5,1927.8,1.56532007]
["bitfinex-derivatives","ETHF0:USTF0",1772245162307,0.53867845,1928.5,1927.9,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245162602,0.53867845,1928.3,1927.7,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245163804,5.90615573,1928.8,1928.0,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245164011,0.53867845,1928.6,1928.0,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245164207,0.53867845,1928.4,1928.0,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245165606,1.56532007,1928.8,1928.0,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245165607,0.53867845,1928.7,1928.0,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245165806,1.56532007,1928.8,1928.0,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245165807,0.53867845,1928.5,1928.0,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245180420,0.59232834,1928.7,1928.0,0.5979824]
["bitfinex-derivatives","ETHF0:USTF0",1772245184015,0.59232834,1928.5,1927.6,7.34260978]
["bitfinex-derivatives","ETHF0:USTF0",1772245184517,0.59232834,1928.5,1927.7,0.54860978]
["bitfinex-derivatives","ETHF0:USTF0",1772245202834,0.59232834,1928.3,1927.5,0.54860978]
["bitfinex-derivatives","ETHF0:USTF0",1772245210637,0.54601575,1928.5,1927.5,0.54860978]
["bitfinex-derivatives","ETHF0:USTF0",1772245210844,0.54601575,1928.5,1927.7,0.56826759]
["bitfinex-derivatives","ETHF0:USTF0",1772245216046,0.25924,1928.9,1927.9,0.56826759]
["bitfinex-derivatives","ETHF0:USTF0",1772245216047,0.54601575,1928.9,1927.9,0.56826759]
["bitfinex-derivatives","ETHF0:USTF0",1772245216246,0.54601575,1928.7,1928.0,0.56826759]
["bitfinex-derivatives","ETHF0:USTF0",1772245222552,0.54601575,1928.8,1928.0,0.56826759]
["bitfinex-derivatives","ETHF0:USTF0",1772245229455,0.54601575,1928.8,1928.0,7.36226759]
["bitfinex-derivatives","ETHF0:USTF0",1772245229655,0.54601575,1928.8,1928.1,0.56826759]
["bitfinex-derivatives","ETHF0:USTF0",1772245237362,0.54601575,1928.8,1928.2,0.56826759]
["bitfinex-derivatives","ETHF0:USTF0",1772245243465,0.54601575,1928.8,1928.4,0.5675846]
["bitfinex-derivatives","ETHF0:USTF0",1772245243670,0.5860448,1928.9,1928.4,0.5675846]
["bitfinex-derivatives","ETHF0:USTF0",1772245248064,0.5860448,1928.7,1928.2,0.5675846]
["bitfinex-derivatives","ETHF0:USTF0",1772245248268,0.5860448,1928.7,1928.1,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1772245248669,0.5860448,1928.7,1928.1,0.8269046]
["bitfinex-derivatives","ETHF0:USTF0",1772245250366,0.5860448,1928.7,1928.2,0.5675846]
["bitfinex-derivatives","ETHF0:USTF0",1772245253576,0.5860448,1928.9,1928.4,0.5675846]
["bitfinex-derivatives","ETHF0:USTF0",1772245253970,0.5860448,1929.0,1928.6,0.5675846]
["bitfinex-derivatives","ETHF0:USTF0",1772245257980,0.59240449,1929.2,1928.6,0.5675846]
["bitfinex-derivatives","ETHF0:USTF0",1772245258177,0.59240449,1929.2,1928.5,1.56408614]
["bitfinex-derivatives","ETHF0:USTF0",1772245258178,0.59240449,1929.0,1928.3,2.13318542]
["bitfinex-derivatives","ETHF0:USTF0",1772245258478,0.59240449,1929.0,1928.4,0.56909928]
["bitfinex-derivatives","ETHF0:USTF0",1772245261880,0.59240449,1929.2,1928.6,0.56909928]
["bitfinex-derivatives","ETHF0:USTF0",1772245262582,0.59240449,1929.3,1928.6,0.56909928]
["bitfinex-derivatives","ETHF0:USTF0",1772245262982,0.59240449,1929.3,1928.8,0.56909928]
["bitfinex-derivatives","ETHF0:USTF0",1772245263182,0.59240449,1929.3,1928.8,0.00661491]
["bitfinex-derivatives","ETHF0:USTF0",1772245264981,0.59240449,1929.3,1928.5,7.36209928]
["bitfinex-derivatives","ETHF0:USTF0",1772245265681,0.59240449,1929.3,1928.6,0.56909928]
["bitfinex-derivatives","ETHF0:USTF0",1772245266077,0.59240449,1929.3,1928.6,0.57410213]
["bitfinex-derivatives","ETHF0:USTF0",1772245267488,0.59240449,1929.3,1928.8,0.56909928]
["bitfinex-derivatives","ETHF0:USTF0",1772245267884,0.00539821,1929.4,1929.2,0.56909928]
["bitfinex-derivatives","ETHF0:USTF0",1772245268089,0.59240449,1929.6,1929.2,0.56909928]
["bitfinex-derivatives","ETHF0:USTF0",1772245268285,0.59240449,1929.6,1929.0,0.56909928]
["bitfinex-derivatives","ETHF0:USTF0",1772245269084,0.59756067,1929.6,1929.0,0.56909928]
["bitfinex-derivatives","ETHF0:USTF0",1772245270387,0.58580789,1929.6,1929.2,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245270581,0.00515618,1929.6,1929.2,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245271190,0.56687743,1930.1,1929.4,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245272288,0.57197666,1930.1,1929.4,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245272486,0.00509923,1930.1,1929.8,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245272788,0.56687743,1930.3,1929.8,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245273585,0.57056828,1930.3,1929.8,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245275895,0.00369085,1930.3,1929.8,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245276192,0.57056828,1930.3,1929.8,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245278593,0.57056828,1930.3,1929.2,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245278794,0.56687743,1929.9,1929.2,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245280289,0.56687743,1929.9,1929.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772245280494,0.56687743,1929.5,1928.7,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245281099,0.56687743,1929.5,1928.8,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245281895,0.56687743,1929.5,1928.9,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245285305,0.56687743,1929.5,1928.7,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245288304,0.56687743,1929.7,1928.7,2.10785344]
["bitfinex-derivatives","ETHF0:USTF0",1772245288607,0.56687743,1929.6,1928.8,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245292911,0.56687743,1929.4,1928.8,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245301412,0.54852749,1929.6,1928.8,0.5437673]
["bitfinex-derivatives","ETHF0:USTF0",1772245301615,0.54852749,1929.6,1928.9,0.59730038]
["bitfinex-derivatives","ETHF0:USTF0",1772245301915,0.54852749,1929.6,1929.0,0.59730038]
["bitfinex-derivatives","ETHF0:USTF0",1772245302514,0.54852749,1929.6,1928.8,0.85653038]
["bitfinex-derivatives","ETHF0:USTF0",1772245302714,0.54852749,1929.6,1928.8,0.59730038]
["bitfinex-derivatives","ETHF0:USTF0",1772245316027,0.54852749,1929.4,1928.8,0.59730038]
["bitfinex-derivatives","ETHF0:USTF0",1772245321727,0.54852749,1929.4,1928.6,0.60230323]
["bitfinex-derivatives","ETHF0:USTF0",1772245322621,0.54852749,1929.2,1928.6,0.60230323]
["bitfinex-derivatives","ETHF0:USTF0",1772245323729,0.54852749,1929.2,1928.6,0.00500285]
["bitfinex-derivatives","ETHF0:USTF0",1772245328036,0.54852749,1929.2,1928.6,0.60230323]
["bitfinex-derivatives","ETHF0:USTF0",1772245331639,0.54118676,1929.4,1928.6,0.60230323]
["bitfinex-derivatives","ETHF0:USTF0",1772245334843,0.54118676,1929.4,1928.6,0.00500285]
["bitfinex-derivatives","ETHF0:USTF0",1772245335045,0.54118676,1929.2,1928.4,0.56943254]
["bitfinex-derivatives","ETHF0:USTF0",1772245336144,0.54118676,1929.2,1928.4,0.57481828]
["bitfinex-derivatives","ETHF0:USTF0",1772245349156,0.54118676,1929.0,1928.4,0.57481828]
["bitfinex-derivatives","ETHF0:USTF0",1772245356354,0.54118676,1929.0,1928.6,0.56943254]
["bitfinex-derivatives","ETHF0:USTF0",1772245361766,0.5562525,1929.2,1928.8,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245364961,4.90436382,1929.5,1928.8,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245365166,0.5562525,1929.3,1929.0,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245365763,0.5562525,1929.5,1929.0,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245365965,8.16919079,1929.4,1929.0,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245366166,0.5562525,1929.4,1929.0,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245369470,0.5562525,1929.6,1929.0,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245370966,0.5562525,1929.6,1928.9,1.56353758]
["bitfinex-derivatives","ETHF0:USTF0",1772245370967,0.5562525,1929.6,1929.1,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245371364,0.5562525,1929.6,1929.0,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245372474,0.5562525,1929.6,1928.8,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245379478,0.5562525,1929.4,1928.8,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245381377,0.5562525,1929.4,1928.6,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245388592,0.5562525,1929.2,1928.6,0.55989176]
["bitfinex-derivatives","ETHF0:USTF0",1772245391987,0.5500067,1929.4,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245392386,4.34811132,1929.6,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245392387,4.89811802,1929.6,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245392586,0.5500067,1929.4,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245396191,0.5500067,1929.4,1928.8,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245401603,0.5500067,1929.4,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245413015,0.5500067,1929.6,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245413314,8.15259862,1929.5,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245413511,8.15259862,1929.4,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245413814,7.3420067,1929.7,1929.4,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245414117,0.5500067,1929.6,1929.1,1.56353758]
["bitfinex-derivatives","ETHF0:USTF0",1772245414415,0.5500067,1929.6,1929.2,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245415315,0.5500067,1929.6,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245423516,6.792,1929.7,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245423716,7.34280139,1929.7,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245423917,0.55080139,1929.6,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245430726,7.34280139,1929.7,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245431622,0.55080139,1929.6,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245438130,0.55080139,1929.9,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245438330,0.55080139,1929.7,1929.0,0.56551647]
["bitfinex-derivatives","ETHF0:USTF0",1772245442530,0.55080139,1929.5,1928.8,0.59009441]
["bitfinex-derivatives","ETHF0:USTF0",1772245459640,0.55080139,1929.5,1928.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1772245459847,0.55080139,1929.5,1928.8,0.55407443]
["bitfinex-derivatives","ETHF0:USTF0",1772245461648,0.56942012,1929.3,1928.6,0.55407443]
["bitfinex-derivatives","ETHF0:USTF0",1772245466142,0.56942012,1929.3,1928.5,0.55407443]
["bitfinex-derivatives","ETHF0:USTF0",1772245469048,0.56942012,1929.1,1928.4,0.00538574]
["bitfinex-derivatives","ETHF0:USTF0",1772245469250,0.56942012,1929.1,1928.4,0.55946017]
["bitfinex-derivatives","ETHF0:USTF0",1772245487456,0.54809131,1929.3,1928.6,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245487652,0.54809131,1929.3,1928.8,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245488058,0.54809131,1929.3,1928.6,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245489460,0.54809131,1929.1,1928.6,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245491160,0.54809131,1928.7,1928.4,0.00538574]
["bitfinex-derivatives","ETHF0:USTF0",1772245491366,0.54809131,1928.7,1928.1,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245491562,0.54809131,1928.7,1927.8,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245492163,0.54809131,1928.5,1927.8,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245492364,0.55344087,1928.5,1927.8,0.56137958]
["bitfinex-derivatives","ETHF0:USTF0",1772245493568,0.54809131,1928.1,1927.8,0.00518478]
["bitfinex-derivatives","ETHF0:USTF0",1772245493762,0.54809131,1928.1,1927.6,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245494461,0.54809131,1928.1,1927.4,1.56387158]
["bitfinex-derivatives","ETHF0:USTF0",1772245494462,0.54809131,1928.4,1927.9,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245494667,0.55344087,1928.5,1928.1,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245495063,0.55344087,1928.5,1927.9,0.00493351]
["bitfinex-derivatives","ETHF0:USTF0",1772245495267,0.55344087,1928.5,1927.9,0.56112831]
["bitfinex-derivatives","ETHF0:USTF0",1772245495561,0.54809131,1928.3,1927.4,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245495766,0.54809131,1928.2,1927.4,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245495968,0.54809131,1928.2,1927.6,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245496662,0.54809131,1928.2,1927.6,0.55992204]
["bitfinex-derivatives","ETHF0:USTF0",1772245499267,0.54809131,1928.4,1927.9,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245499467,0.00534956,1928.5,1927.9,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245499468,7.34744087,1928.5,1927.9,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245499767,0.54809131,1928.4,1927.9,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245501371,0.00534956,1928.5,1928.1,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245501571,0.54809131,1928.7,1928.3,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245501767,6.794,1928.9,1928.3,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245501968,7.34209131,1928.9,1928.5,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245502365,0.54809131,1928.8,1928.3,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245502572,0.54809131,1929.1,1928.5,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245503069,0.54809131,1929.0,1928.5,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245503673,0.55300659,1929.0,1928.5,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245503873,0.00491528,1929.0,1928.5,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245504074,0.55300659,1929.0,1928.5,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245508876,0.00491528,1929.0,1928.5,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245509475,0.55300659,1929.0,1928.5,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245511479,0.00491528,1929.0,1928.5,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245512180,0.57693651,1929.0,1928.5,0.5561948]
["bitfinex-derivatives","ETHF0:USTF0",1772245516687,0.00491528,1929.0,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245516885,0.57202123,1929.1,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245517786,0.5786288,1929.1,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245525792,0.5786288,1929.1,1928.5,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245527690,0.5786288,1929.1,1928.3,0.81423815]
["bitfinex-derivatives","ETHF0:USTF0",1772245527993,0.5786288,1929.1,1928.4,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245532599,0.5786288,1929.1,1928.5,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245536300,0.00660757,1929.1,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245540309,0.56219035,1929.1,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245549718,0.00660757,1929.1,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245555728,7.34858278,1929.4,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245555929,7.07818205,1929.3,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245556129,0.55558278,1929.3,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245556727,0.55923385,1929.3,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245556928,0.55558278,1929.5,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245557127,0.55558278,1929.3,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245557830,0.56058587,1929.3,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245559932,0.00500309,1929.3,1928.7,0.55493815]
["bitfinex-derivatives","ETHF0:USTF0",1772245560831,0.55558278,1929.7,1928.9,0.55275792]
["bitfinex-derivatives","ETHF0:USTF0",1772245561028,7.63024532,1929.6,1928.9,0.55275792]
["bitfinex-derivatives","ETHF0:USTF0",1772245561229,0.55558278,1929.6,1928.9,0.55275792]
["bitfinex-derivatives","ETHF0:USTF0",1772245561929,0.56038916,1929.6,1928.9,0.55275792]
["bitfinex-derivatives","ETHF0:USTF0",1772245564633,0.00480638,1929.6,1928.9,0.55275792]
["bitfinex-derivatives","ETHF0:USTF0",1772245564833,0.56038916,1929.6,1928.9,0.55275792]
["bitfinex-derivatives","ETHF0:USTF0",1772245565231,0.00480638,1929.6,1928.9,0.55275792]
["bitfinex-derivatives","ETHF0:USTF0",1772245568438,0.55558278,1930.1,1929.3,0.55275792]
["bitfinex-derivatives","ETHF0:USTF0",1772245569531,0.55558278,1930.1,1929.3,0.55809201]
["bitfinex-derivatives","ETHF0:USTF0",1772245569532,0.56111871,1930.1,1929.3,0.55809201]
["bitfinex-derivatives","ETHF0:USTF0",1772245571934,7.35211871,1930.1,1929.3,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1772245572129,0.53954568,1930.0,1929.3,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1772245573035,0.53954568,1929.8,1928.9,0.54913598]
["bitfinex-derivatives","ETHF0:USTF0",1772245573235,0.53954568,1929.8,1928.5,0.54913598]
["bitfinex-derivatives","ETHF0:USTF0",1772245573641,0.53954568,1929.6,1928.5,0.54913598]
["bitfinex-derivatives","ETHF0:USTF0",1772245573843,0.53954568,1929.4,1928.5,0.54913598]
["bitfinex-derivatives","ETHF0:USTF0",1772245574139,0.53954568,1929.4,1928.5,0.55368907]
["bitfinex-derivatives","ETHF0:USTF0",1772245579446,0.53954568,1929.6,1928.5,0.55368907]
["bitfinex-derivatives","ETHF0:USTF0",1772245581545,0.53954568,1929.8,1928.7,0.54913598]
["bitfinex-derivatives","ETHF0:USTF0",1772245581747,0.53954568,1929.7,1928.8,0.54913598]
["bitfinex-derivatives","ETHF0:USTF0",1772245582745,0.53954568,1929.7,1928.9,0.54913598]
["bitfinex-derivatives","ETHF0:USTF0",1772245595749,0.53954568,1929.7,1928.6,0.54913598]
["bitfinex-derivatives","ETHF0:USTF0",1772245596254,0.53954568,1929.5,1928.6,0.54913598]
["bitfinex-derivatives","ETHF0:USTF0",1772245605257,0.53954568,1929.5,1928.9,0.56373414]
["bitfinex-derivatives","ETHF0:USTF0",1772245611563,0.53954568,1929.5,1929.1,0.56373414]
["bitfinex-derivatives","ETHF0:USTF0",1772245613665,0.54982602,1929.8,1929.1,0.56373414]
["bitfinex-derivatives","ETHF0:USTF0",1772245613963,0.54982602,1929.6,1929.1,0.56373414]
["bitfinex-derivatives","ETHF0:USTF0",1772245618363,0.54982602,1929.6,1928.9,0.56373414]
["bitfinex-derivatives","ETHF0:USTF0",1772245641091,0.57381633,1929.4,1928.9,0.56373414]
["bitfinex-derivatives","ETHF0:USTF0",1772245641289,0.57381633,1929.4,1928.8,0.58560432]
["bitfinex-derivatives","ETHF0:USTF0",1772245649697,0.57381633,1929.4,1928.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1772245649892,0.57381633,1929.4,1928.7,0.58560432]
["bitfinex-derivatives","ETHF0:USTF0",1772245650094,0.57381633,1929.3,1928.6,0.58560432]
["bitfinex-derivatives","ETHF0:USTF0",1772245651794,0.57381633,1929.3,1928.5,0.59015741]
["bitfinex-derivatives","ETHF0:USTF0",1772245651999,0.57381633,1929.1,1928.5,0.00455309]
["bitfinex-derivatives","ETHF0:USTF0",1772245653696,0.57381633,1929.1,1928.5,0.59015741]
["bitfinex-derivatives","ETHF0:USTF0",1772245667712,0.57381633,1929.1,1928.5,0.00455309]
["bitfinex-derivatives","ETHF0:USTF0",1772245669416,0.57381633,1929.1,1928.3,0.56547205]
["bitfinex-derivatives","ETHF0:USTF0",1772245670418,0.57381633,1929.1,1928.3,0.57206337]
["bitfinex-derivatives","ETHF0:USTF0",1772245677321,0.594213,1928.9,1928.3,0.00659132]
["bitfinex-derivatives","ETHF0:USTF0",1772245678428,0.594213,1928.8,1928.3,0.57206337]
["bitfinex-derivatives","ETHF0:USTF0",1772245679532,7.387213,1929.0,1928.3,0.57206337]
["bitfinex-derivatives","ETHF0:USTF0",1772245683437,0.594213,1929.0,1928.3,0.57206337]
["bitfinex-derivatives","ETHF0:USTF0",1772245683942,6.793,1929.3,1928.3,0.57206337]
["bitfinex-derivatives","ETHF0:USTF0",1772245684129,0.594213,1929.1,1928.3,0.57206337]
["bitfinex-derivatives","ETHF0:USTF0",1772245699545,0.594213,1929.1,1928.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772245699751,0.594213,1929.1,1928.5,0.58982057]
["bitfinex-derivatives","ETHF0:USTF0",1772245712656,0.594213,1929.1,1928.3,0.00659132]
["bitfinex-derivatives","ETHF0:USTF0",1772245713564,0.594213,1929.1,1928.3,0.59641189]
["bitfinex-derivatives","ETHF0:USTF0",1772245717866,0.594213,1929.1,1928.3,0.00659132]
["bitfinex-derivatives","ETHF0:USTF0",1772245718366,0.58198025,1928.9,1928.3,0.00659132]
["bitfinex-derivatives","ETHF0:USTF0",1772245723268,0.58198025,1928.9,1928.3,0.58337119]
["bitfinex-derivatives","ETHF0:USTF0",1772245726164,0.58198025,1928.9,1928.4,0.57677987]
["bitfinex-derivatives","ETHF0:USTF0",1772245727170,0.58959356,1929.1,1928.4,0.57677987]
["bitfinex-derivatives","ETHF0:USTF0",1772245741281,0.58959356,1929.1,1928.6,0.57677987]
["bitfinex-derivatives","ETHF0:USTF0",1772245743881,0.58959356,1929.3,1928.6,0.57677987]
["bitfinex-derivatives","ETHF0:USTF0",1772245744085,0.58959356,1929.3,1928.8,0.57677987]
["bitfinex-derivatives","ETHF0:USTF0",1772245747390,0.58959356,1929.5,1928.9,0.57677987]
["bitfinex-derivatives","ETHF0:USTF0",1772245747780,0.58959356,1929.4,1928.6,0.57677987]
["bitfinex-derivatives","ETHF0:USTF0",1772245749890,0.58959356,1929.3,1928.4,0.57677987]
["bitfinex-derivatives","ETHF0:USTF0",1772245750590,0.58959356,1929.3,1928.6,0.54374531]
["bitfinex-derivatives","ETHF0:USTF0",1772245752087,0.58207311,1929.5,1928.8,0.54374531]
["bitfinex-derivatives","ETHF0:USTF0",1772245752287,0.58207311,1929.3,1928.8,0.54374531]
["bitfinex-derivatives","ETHF0:USTF0",1772245755891,0.58207311,1929.3,1928.6,0.54374531]
["bitfinex-derivatives","ETHF0:USTF0",1772245759292,0.58207311,1929.2,1928.6,0.54374531]
["bitfinex-derivatives","ETHF0:USTF0",1772245763792,0.58207311,1929.1,1928.5,0.54374531]
["bitfinex-derivatives","ETHF0:USTF0",1772245772100,2.14618784,1929.2,1929.1,3.99592689]
["bitfinex-derivatives","ETHF0:USTF0",1772245772301,9.21175423,1929.2,1928.6,0.54374531]
["bitfinex-derivatives","ETHF0:USTF0",1772245772595,0.58207311,1929.1,1928.6,0.54374531]
["bitfinex-derivatives","ETHF0:USTF0",1772245783306,7.38148961,1929.3,1928.7,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245783701,6.792,1929.4,1928.7,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245783901,0.58948961,1929.2,1928.7,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245785811,0.58948961,1929.3,1928.7,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245786304,0.58948961,1929.4,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245786510,0.58948961,1929.5,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245786712,7.61922083,1929.4,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245786912,0.58948961,1929.5,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245787108,7.65367756,1929.4,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245787312,0.58948961,1929.4,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245799422,7.38148961,1929.6,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245800324,0.58948961,1929.5,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245801023,0.58948961,1929.6,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245801227,0.58948961,1929.8,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245801428,8.19918011,1929.7,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245801630,0.58948961,1929.7,1928.9,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245806132,0.58948961,1929.9,1929.0,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245806334,0.58948961,1929.8,1929.0,0.56689037]
["bitfinex-derivatives","ETHF0:USTF0",1772245818541,0.58948961,1929.8,1929.2,0.5918476]
["bitfinex-derivatives","ETHF0:USTF0",1772245823649,0.5692164,1930.0,1929.2,0.5918476]
["bitfinex-derivatives","ETHF0:USTF0",1772245831062,0.5692164,1929.8,1929.2,0.5918476]
["bitfinex-derivatives","ETHF0:USTF0",1772245836468,4.3552148,1930.1,1929.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1772245836666,0.00553593,1930.1,1929.4,0.5918476]
["bitfinex-derivatives","ETHF0:USTF0",1772245843569,0.55907767,1930.4,1929.6,0.54198435]
["bitfinex-derivatives","ETHF0:USTF0",1772245844275,0.55907767,1930.2,1929.2,0.54198435]
["bitfinex-derivatives","ETHF0:USTF0",1772245844575,0.55907767,1930.1,1929.2,0.54198435]
["bitfinex-derivatives","ETHF0:USTF0",1772245846773,0.55907767,1929.9,1929.2,0.54198435]
["bitfinex-derivatives","ETHF0:USTF0",1772245852977,0.55907767,1929.8,1929.2,0.54198435]
["bitfinex-derivatives","ETHF0:USTF0",1772245858787,0.55907767,1929.7,1929.0,0.54198435]
["bitfinex-derivatives","ETHF0:USTF0",1772245863094,0.55907767,1929.7,1929.2,0.54198435]
["bitfinex-derivatives","ETHF0:USTF0",1772245867197,0.55907767,1929.7,1929.0,0.54198435]
["bitfinex-derivatives","ETHF0:USTF0",1772245870401,0.54607807,1929.5,1928.8,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245872200,6.79,1929.5,1928.8,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245872394,0.54607807,1929.3,1928.4,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245876305,0.54607807,1929.3,1928.5,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245879904,0.54607807,1929.3,1928.4,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245880109,0.54280944,1929.1,1928.4,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245880300,0.54280944,1929.1,1928.5,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245880503,0.54280479,1929.2,1928.7,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245882906,0.53398986,1929.3,1928.7,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245884907,0.53388831,1929.5,1928.7,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245885110,7.32588831,1929.4,1928.7,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245885311,0.53388831,1929.4,1928.7,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245890113,0.53939934,1929.3,1928.7,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245890318,0.53939934,1929.1,1928.4,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245890718,0.53939934,1929.1,1928.5,0.54405295]
["bitfinex-derivatives","ETHF0:USTF0",1772245903026,0.57129723,1929.4,1928.9,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245903330,0.57129723,1929.3,1928.9,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245903930,0.57129723,1929.5,1928.9,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245904128,8.17129855,1929.4,1928.9,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245904428,0.57129723,1929.4,1928.9,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245906031,0.56676245,1929.6,1929.1,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245906326,0.56676245,1929.7,1929.1,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245922545,0.56676245,1929.7,1928.3,6.79759132]
["bitfinex-derivatives","ETHF0:USTF0",1772245922546,0.56676245,1929.7,1928.7,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245922745,0.56676245,1929.7,1928.3,0.00659132]
["bitfinex-derivatives","ETHF0:USTF0",1772245922746,0.57129723,1929.5,1928.4,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245922952,0.57129723,1929.3,1928.4,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245927456,0.57120259,1929.2,1928.4,0.56368635]
["bitfinex-derivatives","ETHF0:USTF0",1772245934366,1.56271655,1929.1,1928.3,0.00659132]
["bitfinex-derivatives","ETHF0:USTF0",1772245934560,0.55487438,1929.0,1928.3,0.59984723]
["bitfinex-derivatives","ETHF0:USTF0",1772245934960,0.55487438,1929.0,1928.3,0.00659132]
["bitfinex-derivatives","ETHF0:USTF0",1772245935963,0.55487438,1929.0,1928.3,0.59984723]
["bitfinex-derivatives","ETHF0:USTF0",1772245950379,0.55487438,1929.0,1928.3,0.00659132]
["bitfinex-derivatives","ETHF0:USTF0",1772245950581,0.55487438,1928.4,1927.5,0.59325591]
["bitfinex-derivatives","ETHF0:USTF0",1772245950775,7.34687438,1928.4,1927.5,0.59325591]
["bitfinex-derivatives","ETHF0:USTF0",1772245951176,0.55487438,1928.3,1927.5,0.59325591]
["bitfinex-derivatives","ETHF0:USTF0",1772245951479,0.55910039,1928.3,1927.5,0.59828052]
["bitfinex-derivatives","ETHF0:USTF0",1772245958788,0.00422601,1928.3,1927.5,0.59828052]
["bitfinex-derivatives","ETHF0:USTF0",1772245959386,0.55910039,1928.3,1927.5,0.59828052]
["bitfinex-derivatives","ETHF0:USTF0",1772245961789,0.00422601,1928.3,1927.5,0.59828052]
["bitfinex-derivatives","ETHF0:USTF0",1772245966689,0.00422601,1928.3,1927.7,0.57288397]
["bitfinex-derivatives","ETHF0:USTF0",1772245966890,0.57029702,1928.7,1927.7,0.57288397]
["bitfinex-derivatives","ETHF0:USTF0",1772245967196,7.36229702,1928.8,1927.9,0.57288397]
["bitfinex-derivatives","ETHF0:USTF0",1772245967893,7.36801754,1928.8,1927.9,0.57288397]
["bitfinex-derivatives","ETHF0:USTF0",1772245972895,0.58015872,1928.7,1927.9,0.57288397]
["bitfinex-derivatives","ETHF0:USTF0",1772245973397,0.58015872,1928.7,1928.0,0.57288397]
["bitfinex-derivatives","ETHF0:USTF0",1772245980702,7.37747522,1928.8,1928.2,0.57288397]
["bitfinex-derivatives","ETHF0:USTF0",1772245980902,0.00572052,1928.8,1928.4,0.57288397]
["bitfinex-derivatives","ETHF0:USTF0",1772245981402,0.58547522,1928.8,1928.4,0.57288397]
["bitfinex-derivatives","ETHF0:USTF0",1772245981905,0.00572052,1928.8,1928.4,0.57288397]
["bitfinex-derivatives","ETHF0:USTF0",1772245992006,14.5324504,1929.3,1928.6,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772245992208,0.584088,1929.3,1928.8,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772245993010,0.58786911,1929.3,1928.8,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772245993210,0.00378111,1929.3,1928.8,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772245993915,0.58743901,1929.3,1928.8,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772245998112,0.58404203,1929.2,1928.4,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772245999310,0.38319948,1928.9,1927.4,16.87196602]
["bitfinex-derivatives","ETHF0:USTF0",1772245999509,0.38319948,1928.0,1927.5,0.59535776]
["bitfinex-derivatives","ETHF0:USTF0",1772245999707,0.38319948,1927.8,1926.9,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772246000018,0.42678468,1927.7,1926.9,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772246000713,0.43236133,1927.7,1926.9,0.59647478]
["bitfinex-derivatives","ETHF0:USTF0",1772246004715,0.44753719,1927.6,1926.9,0.59647478]
["bitfinex-derivatives","ETHF0:USTF0",1772246004920,0.44753719,1927.5,1926.9,0.59647478]
["bitfinex-derivatives","ETHF0:USTF0",1772246006918,0.00557665,1927.7,1927.1,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772246007816,0.45453232,1927.7,1927.1,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772246016827,6.79857665,1927.7,1927.1,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772246018426,7.23838136,1927.9,1927.1,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772246018628,6.793,1927.8,1927.1,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772246019224,7.23730436,1927.8,1927.1,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772246019530,0.44430436,1927.7,1927.1,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772246019929,0.44430436,1927.6,1927.1,0.59033315]
["bitfinex-derivatives","ETHF0:USTF0",1772246022225,6.79832112,1927.8,1927.5,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246022226,0.00532112,1927.8,1927.5,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246022531,7.24356395,1928.0,1927.5,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246023426,7.24807717,1928.0,1927.5,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246028033,0.45507717,1928.0,1927.5,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246028232,6.79751322,1928.0,1927.5,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246028936,0.00451322,1928.0,1927.5,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246029332,0.45810699,1928.0,1927.5,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246030336,6.793,1928.2,1927.7,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246030738,7.24637504,1928.2,1927.7,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246031333,7.25179038,1928.2,1927.7,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246032534,0.45879038,1928.2,1927.7,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246033934,0.00541534,1928.2,1927.7,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246035033,0.45984522,1928.2,1927.7,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246035433,0.45984522,1928.2,1927.2,1.82430158]
["bitfinex-derivatives","ETHF0:USTF0",1772246035434,0.45984522,1928.2,1927.5,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246049947,0.44736751,1928.0,1927.3,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246050445,6.793,1927.9,1927.3,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246050944,0.44736751,1928.0,1927.3,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246051147,7.24036751,1928.0,1927.3,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246051346,0.44771408,1927.9,1927.3,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246057259,0.44522715,1928.1,1927.3,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246057554,6.793,1928.1,1927.3,0.56679476]
["bitfinex-derivatives","ETHF0:USTF0",1772246058755,0.00541534,1928.2,1927.5,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246062566,0.00541534,1928.2,1927.7,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246070270,7.25035759,1928.6,1927.7,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246070470,7.23291814,1928.5,1927.7,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246070666,7.25035759,1928.6,1927.7,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246070872,7.23291814,1928.5,1927.7,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246071073,7.25035759,1928.6,1927.7,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246071267,7.23191923,1928.5,1927.7,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246071467,7.25602874,1928.6,1927.7,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246071772,7.68960508,1928.5,1927.7,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246071972,0.45768585,1928.5,1927.7,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246073771,0.00567115,1928.6,1927.9,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246073967,0.4891308,1928.6,1927.9,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246077269,0.00567115,1928.6,1927.9,0.55778448]
["bitfinex-derivatives","ETHF0:USTF0",1772246080571,0.00567115,1928.6,1927.5,8.35784158]
["bitfinex-derivatives","ETHF0:USTF0",1772246080572,0.00567115,1928.6,1928.1,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246081176,0.48415564,1928.8,1928.1,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246082176,0.48932031,1928.8,1928.1,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246082979,0.00516467,1928.8,1928.1,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246083180,0.00516467,1928.8,1928.3,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246083481,0.00516467,1928.8,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246091581,0.49769245,1928.8,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246091782,0.00516467,1928.8,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246091982,0.49769245,1928.8,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246095288,0.48432345,1928.7,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246099586,1.56953191,1928.8,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246099786,2.05357065,1928.8,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246100086,0.48403874,1928.7,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246100885,2.05151395,1928.8,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246101086,0.48714671,1928.8,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246101285,6.793,1929.0,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246102291,7.28078757,1929.0,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246102592,0.48198204,1928.9,1928.3,0.56247215]
["bitfinex-derivatives","ETHF0:USTF0",1772246102992,0.00580553,1929.0,1928.5,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246103395,0.48655158,1929.0,1928.5,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246104995,10.06901276,1929.3,1928.6,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246105195,9.58547358,1929.3,1928.6,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246105395,9.58547358,1929.3,1928.8,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246106091,9.59177237,1929.3,1928.8,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246106297,0.48353918,1929.6,1929.0,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246107398,0.48832623,1929.6,1929.0,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246110999,0.00478705,1929.6,1929.0,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246114996,0.47739677,1929.6,1929.0,0.55689552]
["bitfinex-derivatives","ETHF0:USTF0",1772246117301,0.4752645,1929.4,1928.8,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246125112,0.47211477,1929.2,1928.7,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246125312,0.47211477,1929.2,1928.4,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246126214,0.47211477,1929.0,1928.4,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246127610,0.47015903,1929.2,1928.4,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246127814,0.47015903,1929.3,1928.4,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246128517,1.56436724,1929.2,1928.4,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246128817,0.46751812,1929.1,1928.4,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246132824,0.46616245,1929.2,1928.4,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246133020,0.46616245,1929.4,1928.7,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246133325,0.46616245,1929.5,1928.7,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246134726,0.46616245,1929.5,1928.8,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246137222,0.00478705,1929.6,1928.9,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246141730,0.48088897,1929.6,1928.9,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246149335,0.00478705,1929.6,1928.9,0.5763365]
["bitfinex-derivatives","ETHF0:USTF0",1772246150237,0.00478705,1929.6,1929.1,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246154437,0.48382445,1929.6,1929.1,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246161948,0.00478705,1929.6,1929.1,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246162343,0.47609401,1929.8,1929.1,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246162542,0.47609401,1929.9,1929.1,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246162742,7.21961049,1929.8,1929.1,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246162947,0.47609401,1929.9,1929.1,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246163241,7.69367889,1929.8,1929.1,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246163441,0.47936417,1929.8,1929.1,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246166741,0.00529577,1929.8,1929.1,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246167344,0.00529577,1929.8,1929.3,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246171443,0.46806984,1930.2,1929.3,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246172545,0.47391108,1930.2,1929.3,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246174245,2.0368652,1930.2,1929.3,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246174454,0.46768013,1930.1,1929.3,0.57472022]
["bitfinex-derivatives","ETHF0:USTF0",1772246186062,0.46768013,1930.1,1929.2,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1772246186063,7.20972057,1930.0,1929.2,0.54277657]
["bitfinex-derivatives","ETHF0:USTF0",1772246186361,0.47293089,1929.9,1929.2,0.54277657]
["bitfinex-derivatives","ETHF0:USTF0",1772246186562,0.47288529,1929.8,1928.8,0.54277657]
["bitfinex-derivatives","ETHF0:USTF0",1772246196470,0.45283971,1929.6,1928.8,0.54277657]
["bitfinex-derivatives","ETHF0:USTF0",1772246203578,0.45235204,1929.3,1928.4,0.54681671]
["bitfinex-derivatives","ETHF0:USTF0",1772246207575,6.791,1929.2,1928.4,0.54681671]
["bitfinex-derivatives","ETHF0:USTF0",1772246207774,0.45016372,1929.1,1928.4,0.54681671]
["bitfinex-derivatives","ETHF0:USTF0",1772246208675,0.44927317,1929.2,1928.4,0.54681671]
["bitfinex-derivatives","ETHF0:USTF0",1772246221484,0.44927317,1929.2,1928.5,1.56358044]
["bitfinex-derivatives","ETHF0:USTF0",1772246221691,0.45451104,1929.5,1928.8,0.54681671]
["bitfinex-derivatives","ETHF0:USTF0",1772246222385,0.45451104,1929.7,1929.0,0.54681671]
["bitfinex-derivatives","ETHF0:USTF0",1772246222986,0.45451104,1929.7,1929.0,0.80602671]
["bitfinex-derivatives","ETHF0:USTF0",1772246223188,0.45236951,1929.9,1929.1,2.11039715]
["bitfinex-derivatives","ETHF0:USTF0",1772246223387,0.45236951,1929.9,1929.2,0.54681671]
["bitfinex-derivatives","ETHF0:USTF0",1772246226094,0.45322361,1929.7,1929.1,0.54681671]
["bitfinex-derivatives","ETHF0:USTF0",1772246229091,11.979,1930.1,1928.6,0.54681671]
["bitfinex-derivatives","ETHF0:USTF0",1772246229092,0.46093292,1929.5,1928.6,0.54681671]
["bitfinex-derivatives","ETHF0:USTF0",1772246232092,0.46093292,1929.5,1928.8,0.54171898]
["bitfinex-derivatives","ETHF0:USTF0",1772246249607,0.45208178,1929.3,1928.6,0.54171898]
["bitfinex-derivatives","ETHF0:USTF0",1772246249807,0.45208178,1929.1,1928.6,0.54171898]
["bitfinex-derivatives","ETHF0:USTF0",1772246257514,7.24308178,1929.1,1928.6,0.54171898]
["bitfinex-derivatives","ETHF0:USTF0",1772246257813,0.4470957,1929.0,1928.6,0.54171898]
["bitfinex-derivatives","ETHF0:USTF0",1772246258205,0.4470957,1929.0,1928.6,0.53639788]
["bitfinex-derivatives","ETHF0:USTF0",1772246261223,7.23754368,1929.1,1928.6,0.53639788]
["bitfinex-derivatives","ETHF0:USTF0",1772246261724,0.44654368,1929.0,1928.6,0.53639788]
["bitfinex-derivatives","ETHF0:USTF0",1772246263128,0.44654368,1929.0,1928.1,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246263129,0.44650904,1928.7,1928.1,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246263329,0.44650904,1928.6,1928.1,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246264228,0.45174437,1928.6,1928.1,0.54873298]
["bitfinex-derivatives","ETHF0:USTF0",1772246264926,0.00523533,1928.6,1928.1,0.54873298]
["bitfinex-derivatives","ETHF0:USTF0",1772246265531,0.4576912,1928.6,1928.1,0.54873298]
["bitfinex-derivatives","ETHF0:USTF0",1772246269733,0.00523533,1928.6,1928.1,0.54873298]
["bitfinex-derivatives","ETHF0:USTF0",1772246270636,0.45677353,1928.6,1928.1,0.54873298]
["bitfinex-derivatives","ETHF0:USTF0",1772246275436,0.00523533,1928.6,1928.1,0.54873298]
["bitfinex-derivatives","ETHF0:USTF0",1772246275938,0.45583402,1928.6,1928.1,0.54873298]
["bitfinex-derivatives","ETHF0:USTF0",1772246276834,0.00523533,1928.6,1928.1,2.11231342]
["bitfinex-derivatives","ETHF0:USTF0",1772246277034,0.00523533,1928.6,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246278038,6.792,1928.8,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246278941,6.79663621,1928.8,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246280034,0.00463621,1928.8,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246280240,6.79663621,1928.8,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246280437,0.00463621,1928.8,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246280940,6.792,1929.0,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246281139,0.45203851,1929.1,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246281338,6.792,1929.0,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246281840,6.79667596,1929.0,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246285144,7.24684907,1929.0,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246288444,0.45484907,1929.0,1928.2,0.54241578]
["bitfinex-derivatives","ETHF0:USTF0",1772246297253,0.45484907,1929.0,1928.4,0.55337503]
["bitfinex-derivatives","ETHF0:USTF0",1772246307964,0.45484907,1929.0,1928.1,0.0063172]
["bitfinex-derivatives","ETHF0:USTF0",1772246308262,0.45484907,1929.0,1928.2,0.55337503]
["bitfinex-derivatives","ETHF0:USTF0",1772246311469,0.45127504,1928.8,1928.1,0.0063172]
["bitfinex-derivatives","ETHF0:USTF0",1772246311661,0.45127504,1928.6,1927.9,0.55337503]
["bitfinex-derivatives","ETHF0:USTF0",1772246312567,0.45127504,1928.6,1927.9,0.00417584]
["bitfinex-derivatives","ETHF0:USTF0",1772246312757,0.45215001,1928.4,1927.9,0.00417584]
["bitfinex-derivatives","ETHF0:USTF0",1772246312962,0.45215001,1928.4,1927.7,0.55337503]
["bitfinex-derivatives","ETHF0:USTF0",1772246313164,0.45215001,1928.4,1927.6,0.55337503]
["bitfinex-derivatives","ETHF0:USTF0",1772246314168,0.45215001,1928.4,1927.6,0.55943782]
["bitfinex-derivatives","ETHF0:USTF0",1772246318471,0.45215001,1928.4,1927.6,0.00606279]
["bitfinex-derivatives","ETHF0:USTF0",1772246321074,0.45215001,1928.4,1927.6,0.5695195]
["bitfinex-derivatives","ETHF0:USTF0",1772246321280,7.24415001,1928.4,1927.6,0.5695195]
["bitfinex-derivatives","ETHF0:USTF0",1772246321679,0.45695839,1928.3,1927.6,0.5695195]
["bitfinex-derivatives","ETHF0:USTF0",1772246332191,0.45695839,1928.3,1927.6,0.00606279]
["bitfinex-derivatives","ETHF0:USTF0",1772246334392,0.45695839,1928.3,1927.6,0.5695195]
["bitfinex-derivatives","ETHF0:USTF0",1772246341092,0.44534581,1928.1,1927.6,0.5695195]
["bitfinex-derivatives","ETHF0:USTF0",1772246343198,0.44537553,1928.3,1927.6,0.5695195]
["bitfinex-derivatives","ETHF0:USTF0",1772246343399,7.32916433,1928.2,1927.7,0.56345671]
["bitfinex-derivatives","ETHF0:USTF0",1772246343598,7.23837553,1928.3,1927.7,0.56345671]
["bitfinex-derivatives","ETHF0:USTF0",1772246343799,7.77434942,1928.2,1927.7,0.56345671]
["bitfinex-derivatives","ETHF0:USTF0",1772246344000,0.44537553,1928.2,1927.7,0.56345671]
["bitfinex-derivatives","ETHF0:USTF0",1772246344602,0.44537553,1928.2,1927.6,0.5695195]
["bitfinex-derivatives","ETHF0:USTF0",1772246345003,0.44403327,1928.0,1927.6,0.5695195]
["bitfinex-derivatives","ETHF0:USTF0",1772246349208,0.44403327,1928.0,1927.5,0.56345671]
["bitfinex-derivatives","ETHF0:USTF0",1772246349604,0.44458418,1927.9,1927.5,0.56035653]
["bitfinex-derivatives","ETHF0:USTF0",1772246349802,0.44458418,1927.9,1927.4,0.56345671]
["bitfinex-derivatives","ETHF0:USTF0",1772246350305,0.44458418,1927.9,1927.4,0.5675032]
["bitfinex-derivatives","ETHF0:USTF0",1772246351704,0.44763055,1927.8,1927.4,0.5675032]
["bitfinex-derivatives","ETHF0:USTF0",1772246352810,0.44763055,1927.8,1927.4,0.00404649]
["bitfinex-derivatives","ETHF0:USTF0",1772246353105,0.44763055,1927.8,1927.4,0.57760523]
["bitfinex-derivatives","ETHF0:USTF0",1772246356010,7.24063055,1927.8,1927.4,0.57760523]
["bitfinex-derivatives","ETHF0:USTF0",1772246356211,0.44581843,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246356405,6.793,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246356915,7.23594974,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246357718,0.44294974,1928.1,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246357914,14.12340241,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246358118,6.793,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246359317,7.22989341,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246361918,0.43689341,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246362118,7.22989341,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246364722,0.44586048,1927.9,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246366723,5.9176951,1928.3,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246366923,15.14906428,1928.2,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246367221,7.91099417,1928.1,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246367422,0.44507011,1928.1,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246368019,7.33216619,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246368222,0.44507011,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246369216,6.793,1928.2,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246369423,7.91181739,1928.1,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246369622,7.33280204,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246369822,0.44391165,1928.1,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246370024,7.77671369,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246370223,0.44391165,1928.0,1927.5,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246370426,0.44391165,1928.2,1927.7,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246370726,7.23944166,1928.2,1927.7,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246378330,0.45436246,1928.3,1927.7,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246378527,7.33839184,1928.2,1927.7,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246378730,7.24955206,1928.2,1927.7,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246383828,0.45842745,1928.1,1927.7,0.57355874]
["bitfinex-derivatives","ETHF0:USTF0",1772246385733,7.25156843,1928.3,1927.9,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246388530,0.45856843,1928.3,1927.9,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246388731,7.25156843,1928.3,1927.9,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246390333,0.46091512,1928.2,1927.9,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246392130,0.46114362,1928.5,1927.9,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246392337,0.46114362,1928.9,1928.3,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246392637,7.79473514,1928.8,1928.3,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246392834,0.46114362,1928.8,1928.3,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246394132,7.25414362,1928.8,1928.3,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246394330,0.46115131,1928.7,1928.3,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246398731,0.46115131,1928.7,1928.1,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1772246398732,0.46829513,1929.0,1928.7,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246398931,6.793,1929.4,1928.7,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246399930,6.79863793,1929.4,1928.7,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246400633,0.0037903,1929.3,1928.7,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246403239,0.0037903,1929.3,1928.7,0.15695166]
["bitfinex-derivatives","ETHF0:USTF0",1772246405840,0.0037903,1929.3,1928.2,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246406441,0.401704,1929.2,1928.2,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246411443,0.39876592,1929.0,1928.2,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246415250,0.39645288,1928.8,1928.2,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246416646,7.18945288,1928.9,1928.2,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246417047,0.39376735,1928.8,1928.2,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246418948,0.39434243,1929.0,1928.2,0.55759166]
["bitfinex-derivatives","ETHF0:USTF0",1772246432657,0.3862835,1929.1,1928.4,0.57216193]
["bitfinex-derivatives","ETHF0:USTF0",1772246432858,0.3862835,1929.3,1928.6,0.57216193]
["bitfinex-derivatives","ETHF0:USTF0",1772246437961,0.00563793,1929.4,1928.8,0.57216193]
["bitfinex-derivatives","ETHF0:USTF0",1772246438160,0.38183877,1929.7,1929.0,0.57216193]
["bitfinex-derivatives","ETHF0:USTF0",1772246438467,0.38183877,1929.8,1929.0,0.57216193]
["bitfinex-derivatives","ETHF0:USTF0",1772246439164,0.38617857,1929.8,1929.0,0.57216193]
["bitfinex-derivatives","ETHF0:USTF0",1772246445271,0.38617857,1929.8,1928.8,0.55586172]
["bitfinex-derivatives","ETHF0:USTF0",1772246446171,0.3755444,1929.6,1928.8,0.55586172]
["bitfinex-derivatives","ETHF0:USTF0",1772246451777,0.36528621,1929.4,1928.8,0.55586172]
["bitfinex-derivatives","ETHF0:USTF0",1772246452178,0.36528621,1929.4,1928.8,0.00436561]
["bitfinex-derivatives","ETHF0:USTF0",1772246452179,0.36528621,1929.3,1928.8,0.00436561]
["bitfinex-derivatives","ETHF0:USTF0",1772246452875,0.36528621,1929.3,1928.6,0.55149611]
["bitfinex-derivatives","ETHF0:USTF0",1772246453773,0.36528621,1929.3,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246454669,7.15577105,1929.4,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246455074,0.36477105,1929.3,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246463381,0.3673778,1929.0,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246469792,0.36304719,1929.0,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246475793,1.93137028,1929.1,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246476394,0.36746089,1929.2,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246477595,1.93162239,1929.3,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246477795,7.26802487,1929.2,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246477996,1.93162239,1929.3,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246478197,7.26806175,1929.2,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246478396,1.93162239,1929.3,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246478597,7.26917184,1929.2,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246478797,1.93162239,1929.3,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246479396,6.792,1929.4,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246479597,7.25985865,1929.3,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246479796,6.792,1929.4,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246479997,7.25985865,1929.3,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246480195,1.93143552,1929.5,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246480196,0.36752613,1929.5,1928.6,0.55753043]
["bitfinex-derivatives","ETHF0:USTF0",1772246480399,0.36752613,1929.5,1928.8,0.54231559]
["bitfinex-derivatives","ETHF0:USTF0",1772246483496,0.36711883,1929.1,1928.7,0.54231559]
["bitfinex-derivatives","ETHF0:USTF0",1772246486004,0.37299419,1928.9,1928.6,0.54834991]
["bitfinex-derivatives","ETHF0:USTF0",1772246487105,0.36912183,1929.0,1928.6,0.54834991]
["bitfinex-derivatives","ETHF0:USTF0",1772246487504,0.36912183,1929.1,1928.6,0.54834991]
["bitfinex-derivatives","ETHF0:USTF0",1772246490204,1.56390939,1929.2,1928.6,0.54834991]
["bitfinex-derivatives","ETHF0:USTF0",1772246490405,6.792,1929.1,1928.6,0.54834991]
["bitfinex-derivatives","ETHF0:USTF0",1772246490906,0.36508926,1929.0,1928.6,0.54834991]
["bitfinex-derivatives","ETHF0:USTF0",1772246493502,0.36355169,1928.9,1928.5,0.54231559]
["bitfinex-derivatives","ETHF0:USTF0",1772246494609,0.36355169,1928.9,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246495308,1.56390939,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246495512,1.92930273,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246502017,0.35902326,1928.9,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246502217,1.92293265,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246502417,6.792,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246507123,7.14451055,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246508527,6.792,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246508825,7.14452514,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246514024,0.35710004,1928.9,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246515830,6.792,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246516129,7.14911,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246517933,0.3563695,1928.9,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246519729,6.792,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246519934,7.14838322,1929.0,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246520738,0.35632359,1929.3,1928.5,0.54851435]
["bitfinex-derivatives","ETHF0:USTF0",1772246521032,0.35632359,1929.0,1928.7,0.59384905]
["bitfinex-derivatives","ETHF0:USTF0",1772246521235,0.35632359,1929.0,1928.6,0.59384905]
["bitfinex-derivatives","ETHF0:USTF0",1772246521433,0.35632359,1929.0,1928.5,0.60004781]
["bitfinex-derivatives","ETHF0:USTF0",1772246554255,6.792,1929.1,1928.5,0.60004781]
["bitfinex-derivatives","ETHF0:USTF0",1772246554453,7.15418574,1929.1,1928.5,0.60004781]
["bitfinex-derivatives","ETHF0:USTF0",1772246555658,0.36218574,1929.1,1928.5,0.60004781]
["bitfinex-derivatives","ETHF0:USTF0",1772246555857,7.15418574,1929.1,1928.5,0.60004781]
["bitfinex-derivatives","ETHF0:USTF0",1772246562162,0.36135207,1929.0,1928.5,0.60004781]
["bitfinex-derivatives","ETHF0:USTF0",1772246571575,0.37187945,1928.8,1928.4,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246571975,0.37187945,1928.8,1928.0,40.43830248]
["bitfinex-derivatives","ETHF0:USTF0",1772246571976,0.37187945,1928.8,1928.1,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246572575,0.37187945,1928.8,1928.1,0.5992415]
["bitfinex-derivatives","ETHF0:USTF0",1772246578475,0.37187945,1928.8,1928.1,0.00395368]
["bitfinex-derivatives","ETHF0:USTF0",1772246578678,0.36487622,1928.6,1928.1,0.00395368]
["bitfinex-derivatives","ETHF0:USTF0",1772246578880,0.36487622,1928.4,1928.0,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246579782,0.37081808,1928.4,1928.0,0.60008418]
["bitfinex-derivatives","ETHF0:USTF0",1772246582985,0.37081808,1928.4,1928.0,0.00479636]
["bitfinex-derivatives","ETHF0:USTF0",1772246583483,0.37081808,1928.4,1928.0,0.60008418]
["bitfinex-derivatives","ETHF0:USTF0",1772246584483,6.793,1928.8,1928.0,0.60008418]
["bitfinex-derivatives","ETHF0:USTF0",1772246584687,0.50364941,1928.9,1928.0,0.60008418]
["bitfinex-derivatives","ETHF0:USTF0",1772246584886,7.29664941,1928.9,1928.0,0.60008418]
["bitfinex-derivatives","ETHF0:USTF0",1772246585290,7.29664941,1928.9,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246585488,7.30269529,1928.9,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246587891,0.50969529,1928.9,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246588087,7.30269529,1928.9,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246589394,0.5080645,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246610114,7.3010645,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246613604,0.52601731,1928.7,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246614314,7.31901731,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246615215,0.52611618,1928.7,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246616417,0.53216206,1928.9,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246616715,14.58549126,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246616910,7.31911618,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246618716,0.52611618,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246618912,7.32519915,1928.9,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246619112,7.79232273,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246619310,0.52615327,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246624727,0.5669744,1928.9,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246625024,7.26625431,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246625225,7.3599744,1928.9,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246625525,7.82719067,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246625725,0.56092852,1928.8,1928.3,0.59528782]
["bitfinex-derivatives","ETHF0:USTF0",1772246631830,0.56092852,1928.8,1928.1,0.56576175]
["bitfinex-derivatives","ETHF0:USTF0",1772246632330,0.56117133,1928.7,1928.1,0.56576175]
["bitfinex-derivatives","ETHF0:USTF0",1772246649043,0.57562623,1928.9,1928.3,0.56576175]
["bitfinex-derivatives","ETHF0:USTF0",1772246649844,0.00604588,1928.9,1928.3,0.56576175]
["bitfinex-derivatives","ETHF0:USTF0",1772246650044,0.57562623,1928.9,1928.3,0.56576175]
["bitfinex-derivatives","ETHF0:USTF0",1772246654248,0.00604588,1928.9,1928.3,0.56576175]
["bitfinex-derivatives","ETHF0:USTF0",1772246656352,0.55046456,1928.9,1928.3,0.56576175]
["bitfinex-derivatives","ETHF0:USTF0",1772246658853,0.55046456,1928.9,1928.5,0.57388755]
["bitfinex-derivatives","ETHF0:USTF0",1772246665961,0.23201925,1929.1,1928.5,0.57388755]
["bitfinex-derivatives","ETHF0:USTF0",1772246666866,0.2362854,1929.1,1928.5,0.57388755]
["bitfinex-derivatives","ETHF0:USTF0",1772246673070,0.00426615,1929.1,1928.5,0.57388755]
["bitfinex-derivatives","ETHF0:USTF0",1772246679677,0.2650881,1929.1,1928.5,0.57388755]
["bitfinex-derivatives","ETHF0:USTF0",1772246707405,0.00426615,1929.1,1928.8,1.56355689]
["bitfinex-derivatives","ETHF0:USTF0",1772246707600,5.32675743,1929.5,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246707799,7.81294028,1929.4,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246708004,7.23322257,1929.3,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246708205,1.21785173,1929.5,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246708400,8.04026029,1929.4,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246708699,7.22136766,1929.3,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246708900,0.24519562,1929.4,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246709100,7.22136766,1929.3,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246709300,0.24519562,1929.4,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246711115,0.00592356,1929.4,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246711313,0.2468077,1929.4,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246731132,0.00592356,1929.4,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246732028,0.23683451,1929.7,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246732732,0.23584061,1929.6,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246732932,0.24167839,1929.6,1928.9,0.54889112]
["bitfinex-derivatives","ETHF0:USTF0",1772246735134,0.00583778,1929.6,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246735327,0.23995957,1929.6,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246742444,0.00583778,1929.6,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246742847,0.24060995,1929.6,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246751350,0.00583778,1929.6,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246753449,5.90738901,1929.9,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246753649,7.7916939,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246753850,7.7916939,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246754046,0.23197721,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246754245,7.79144281,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246754446,0.00531764,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246762251,0.23697503,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246763253,0.00531764,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246769454,0.23142982,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246771356,0.00531764,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246775865,0.23037434,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246776662,0.00531764,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246779062,6.79,1929.9,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246779257,7.20629021,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246779564,7.01606009,1930.0,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246779760,7.78321483,1929.9,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246779960,7.01606009,1930.0,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246780161,7.78830615,1929.9,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246780356,0.00509132,1929.9,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246782768,0.23173502,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246786765,0.23287236,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246786970,14.5715585,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246787269,6.79,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246787668,0.23287236,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246787871,7.78143951,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246788071,6.79,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246788274,7.78126299,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246788476,6.79,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246788671,7.78121837,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246788865,6.79,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246789070,7.78121837,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246789270,11.3717958,1929.9,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246789470,7.78117818,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246789767,7.78117818,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246789965,11.3717958,1929.9,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246790169,7.78117818,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246790371,7.78117818,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246790571,11.3717958,1929.9,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246790771,7.20486582,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246790971,7.02796368,1929.9,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246794176,0.22301842,1929.8,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246812090,7.41444919,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246812286,0.21221621,1929.7,1929.1,0.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1772246813092,0.58859651,1929.5,1928.9,0.82922288]
["bitfinex-derivatives","ETHF0:USTF0",1772246814088,0.58859651,1929.4,1928.9,0.82922288]
["bitfinex-derivatives","ETHF0:USTF0",1772246814292,0.58859651,1929.4,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246820801,7.43859651,1929.7,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246823702,0.58859651,1929.6,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246825898,7.44859651,1929.8,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246826103,0.58859651,1929.6,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246834108,7.45959651,1929.6,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246834707,0.54981793,1929.5,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246835417,6.873,1929.6,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246835607,7.42281793,1929.6,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246836308,0.54981793,1929.5,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246836810,0.54981793,1929.6,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246837012,0.54981793,1929.8,1929.0,0.57000288]
["bitfinex-derivatives","ETHF0:USTF0",1772246837314,0.55490925,1929.9,1929.3,0.55132923]
["bitfinex-derivatives","ETHF0:USTF0",1772246843217,0.54981793,1929.7,1929.1,0.55132923]
["bitfinex-derivatives","ETHF0:USTF0",1772246849922,6.881,1929.8,1929.2,0.55132923]
["bitfinex-derivatives","ETHF0:USTF0",1772246849923,0.54981793,1929.8,1929.2,0.55132923]
["bitfinex-derivatives","ETHF0:USTF0",1772246854126,0.54981793,1929.5,1929.0,0.55132923]
["bitfinex-derivatives","ETHF0:USTF0",1772246861125,0.54981793,1929.5,1928.9,0.84117011]
["bitfinex-derivatives","ETHF0:USTF0",1772246863225,0.54981793,1929.5,1929.0,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246870022,0.56258733,1929.6,1929.0,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246870329,0.56258733,1929.7,1929.0,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246871327,2.12569827,1929.7,1929.0,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246871530,0.56258733,1929.6,1929.0,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246873022,7.43358733,1929.8,1929.0,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246873221,0.56258733,1929.7,1929.1,1.56311094]
["bitfinex-derivatives","ETHF0:USTF0",1772246873427,0.56258733,1929.8,1929.2,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246880141,0.56258733,1929.8,1929.2,0.84113011]
["bitfinex-derivatives","ETHF0:USTF0",1772246880336,0.56767865,1929.9,1929.4,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246880639,0.56767865,1929.9,1929.4,0.58821283]
["bitfinex-derivatives","ETHF0:USTF0",1772246880938,0.00509132,1929.9,1929.4,0.58821283]
["bitfinex-derivatives","ETHF0:USTF0",1772246882543,0.56767865,1929.9,1929.4,0.58821283]
["bitfinex-derivatives","ETHF0:USTF0",1772246883543,0.00509132,1929.9,1929.4,0.58821283]
["bitfinex-derivatives","ETHF0:USTF0",1772246884142,0.56767865,1929.9,1929.4,0.58821283]
["bitfinex-derivatives","ETHF0:USTF0",1772246887544,0.00509132,1929.9,1929.6,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246887847,0.56258733,1930.1,1929.6,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246888648,0.56870742,1930.1,1929.6,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246894353,0.00612009,1930.1,1929.6,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246894754,0.55755205,1930.4,1929.6,0.58195011]
["bitfinex-derivatives","ETHF0:USTF0",1772246895253,0.55755205,1930.6,1929.8,0.53931689]
["bitfinex-derivatives","ETHF0:USTF0",1772246895755,0.56339441,1930.6,1929.8,0.53931689]
["bitfinex-derivatives","ETHF0:USTF0",1772246902161,0.56339441,1930.6,1930.0,0.53931689]
["bitfinex-derivatives","ETHF0:USTF0",1772246906268,0.00584236,1930.6,1930.0,0.53931689]
["bitfinex-derivatives","ETHF0:USTF0",1772246908073,0.56339441,1930.6,1930.0,0.53931689]
["bitfinex-derivatives","ETHF0:USTF0",1772246912570,0.00584236,1930.6,1930.0,0.53931689]
["bitfinex-derivatives","ETHF0:USTF0",1772246913072,0.56339441,1930.6,1930.0,0.53931689]
["bitfinex-derivatives","ETHF0:USTF0",1772246915775,0.00584236,1930.6,1930.0,0.53931689]
["bitfinex-derivatives","ETHF0:USTF0",1772246920273,0.00584236,1930.6,1930.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1772246920478,0.55433673,1930.8,1930.2,0.55040347]
["bitfinex-derivatives","ETHF0:USTF0",1772246921480,0.55800125,1930.8,1930.2,0.55040347]
["bitfinex-derivatives","ETHF0:USTF0",1772246921979,0.00366452,1930.8,1930.2,0.55040347]
["bitfinex-derivatives","ETHF0:USTF0",1772246922480,0.57379695,1931.0,1930.4,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246923468,0.5791779,1931.0,1930.4,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246932385,0.5791779,1931.0,1930.2,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246938388,0.57379695,1930.8,1930.0,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246941098,7.42179695,1930.9,1930.0,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246941301,7.15188869,1930.8,1930.0,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246941595,0.57379695,1930.8,1930.0,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246946495,0.57379695,1930.8,1929.8,0.83374054]
["bitfinex-derivatives","ETHF0:USTF0",1772246946798,0.57379695,1930.8,1929.9,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246947401,0.57379695,1930.6,1929.8,0.83374054]
["bitfinex-derivatives","ETHF0:USTF0",1772246948695,0.57379695,1930.6,1929.8,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246948905,0.57379695,1930.4,1929.5,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246949203,0.57379695,1930.2,1929.5,0.57464054]
["bitfinex-derivatives","ETHF0:USTF0",1772246950104,0.57379695,1930.2,1929.4,0.58090326]
["bitfinex-derivatives","ETHF0:USTF0",1772246952106,0.57332344,1930.4,1929.4,0.58090326]
["bitfinex-derivatives","ETHF0:USTF0",1772246952407,0.57332344,1930.4,1929.6,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246953201,0.57332344,1930.3,1929.6,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246956108,0.57332344,1930.3,1929.6,2.1588992]
["bitfinex-derivatives","ETHF0:USTF0",1772246956307,0.57332344,1930.3,1929.7,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246960811,0.57332344,1930.5,1930.1,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246963809,0.57332344,1930.9,1930.1,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246964011,0.57332344,1930.7,1930.1,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246968815,0.57332344,1930.7,1930.3,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246969114,0.57870439,1931.0,1930.5,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246975823,0.00538095,1931.0,1930.5,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246976229,0.57332344,1930.9,1930.5,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246977426,0.57332344,1930.9,1930.2,1.56187209]
["bitfinex-derivatives","ETHF0:USTF0",1772246977636,0.57332344,1930.9,1930.3,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246977931,0.57870439,1931.0,1930.5,0.59702711]
["bitfinex-derivatives","ETHF0:USTF0",1772246981439,0.57870439,1931.0,1930.3,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772246987352,0.57085458,1930.9,1930.1,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772246990951,0.57085458,1930.9,1930.3,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772246999254,0.57623553,1931.0,1930.3,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772246999457,0.57623553,1931.0,1930.5,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772247002659,0.57623553,1931.0,1930.3,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772247003058,0.57085458,1930.9,1930.3,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772247003363,0.57085458,1930.7,1930.2,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772247004860,0.57085458,1930.7,1929.9,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772247005063,0.57085458,1930.5,1929.9,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772247006662,0.57085458,1930.3,1929.7,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772247009669,0.57085458,1930.3,1929.9,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772247009870,0.57085458,1930.7,1930.1,0.59399513]
["bitfinex-derivatives","ETHF0:USTF0",1772247021980,0.57085458,1930.7,1929.9,0.54255937]
["bitfinex-derivatives","ETHF0:USTF0",1772247025681,0.57085458,1930.7,1929.8,0.54255937]
["bitfinex-derivatives","ETHF0:USTF0",1772247025881,0.58152235,1930.5,1929.8,0.54255937]
["bitfinex-derivatives","ETHF0:USTF0",1772247027883,0.58152235,1930.7,1929.8,0.54255937]
["bitfinex-derivatives","ETHF0:USTF0",1772247029488,0.58152235,1930.8,1929.8,0.54255937]
["bitfinex-derivatives","ETHF0:USTF0",1772247029788,0.58152235,1930.6,1929.8,0.54255937]
["bitfinex-derivatives","ETHF0:USTF0",1772247036696,0.58152235,1930.4,1929.8,0.54255937]
["bitfinex-derivatives","ETHF0:USTF0",1772247045004,0.57526765,1930.6,1929.8,0.54255937]
["bitfinex-derivatives","ETHF0:USTF0",1772247049901,0.57526765,1930.6,1929.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1772247050105,4.34604361,1930.8,1929.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1772247050106,0.57526765,1930.7,1930.0,0.54157736]
["bitfinex-derivatives","ETHF0:USTF0",1772247058812,0.57526765,1930.7,1930.1,0.54157736]
["bitfinex-derivatives","ETHF0:USTF0",1772247059712,0.00538095,1931.0,1930.1,0.54157736]
["bitfinex-derivatives","ETHF0:USTF0",1772247059917,0.5806486,1931.0,1930.1,0.54157736]
["bitfinex-derivatives","ETHF0:USTF0",1772247066020,0.5806486,1931.0,1930.3,0.54157736]
["bitfinex-derivatives","ETHF0:USTF0",1772247072622,0.52300933,1932.4,1931.5,0.59287524]
["bitfinex-derivatives","ETHF0:USTF0",1772247072821,0.52300933,1932.6,1931.6,0.59287524]
["bitfinex-derivatives","ETHF0:USTF0",1772247073016,0.52495227,1932.4,1931.4,0.85176524]
["bitfinex-derivatives","ETHF0:USTF0",1772247073221,9.21882962,1932.5,1931.4,0.59287524]
["bitfinex-derivatives","ETHF0:USTF0",1772247073222,0.52495227,1932.2,1931.4,0.59287524]
["bitfinex-derivatives","ETHF0:USTF0",1772247073420,0.52495227,1932.2,1931.2,0.59287524]
["bitfinex-derivatives","ETHF0:USTF0",1772247073627,0.52922061,1932.2,1931.2,0.59789461]
["bitfinex-derivatives","ETHF0:USTF0",1772247074825,0.53460439,1931.9,1931.2,0.00501937]
["bitfinex-derivatives","ETHF0:USTF0",1772247075218,2.09419799,1931.9,1931.2,0.00501937]
["bitfinex-derivatives","ETHF0:USTF0",1772247075420,0.53460439,1931.8,1931.2,0.00501937]
["bitfinex-derivatives","ETHF0:USTF0",1772247078025,0.53460439,1931.8,1931.2,0.59789461]
["bitfinex-derivatives","ETHF0:USTF0",1772247079826,0.540221,1931.6,1931.2,0.00501937]
["bitfinex-derivatives","ETHF0:USTF0",1772247080232,0.540221,1931.6,1931.0,0.59287524]
["bitfinex-derivatives","ETHF0:USTF0",1772247081235,0.540221,1931.6,1931.0,0.59854006]
["bitfinex-derivatives","ETHF0:USTF0",1772247081533,0.540221,1931.4,1931.0,0.00566482]
["bitfinex-derivatives","ETHF0:USTF0",1772247082035,0.540221,1931.4,1931.0,0.00057352]
["bitfinex-derivatives","ETHF0:USTF0",1772247090035,0.540221,1931.8,1931.0,0.59344876]
["bitfinex-derivatives","ETHF0:USTF0",1772247090237,0.540221,1931.6,1931.0,0.59344876]
["bitfinex-derivatives","ETHF0:USTF0",1772247093534,0.540221,1931.6,1931.0,0.00057352]
["bitfinex-derivatives","ETHF0:USTF0",1772247093740,0.540221,1931.0,1930.1,0.59287524]
["bitfinex-derivatives","ETHF0:USTF0",1772247093940,0.540221,1930.8,1930.2,0.59287524]
["bitfinex-derivatives","ETHF0:USTF0",1772247094641,0.54626915,1930.8,1930.2,0.59753207]
["bitfinex-derivatives","ETHF0:USTF0",1772247099942,0.54626915,1930.8,1930.2,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1772247105838,0.54626915,1930.8,1930.2,0.566623]
["bitfinex-derivatives","ETHF0:USTF0",1772247108248,0.54626915,1930.8,1930.4,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247110753,0.54626915,1930.8,1930.2,0.566623]
["bitfinex-derivatives","ETHF0:USTF0",1772247111451,0.54626915,1930.8,1930.4,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247111650,0.54562252,1931.3,1930.4,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247111850,0.54562252,1931.1,1930.6,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247112747,0.55112909,1931.1,1930.6,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247113849,0.55112909,1931.1,1930.2,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1772247113850,0.55112909,1931.1,1930.2,6.79065683]
["bitfinex-derivatives","ETHF0:USTF0",1772247114045,0.54082836,1931.0,1930.3,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247120247,0.00550657,1931.1,1930.6,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247120551,0.54946386,1931.1,1930.6,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247123948,0.55581012,1931.1,1930.6,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247124656,0.55581012,1931.1,1930.4,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247126657,0.55581012,1931.1,1930.6,1.5595936]
["bitfinex-derivatives","ETHF0:USTF0",1772247126850,0.55581012,1931.1,1930.7,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247127349,0.28029205,1931.5,1931.1,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247128055,7.09780026,1931.4,1931.1,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247128253,0.28029205,1931.4,1931.1,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247128650,0.28029205,1931.6,1931.1,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247128852,7.37403357,1931.5,1931.1,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247129156,0.27935919,1931.5,1931.1,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247129552,0.28405791,1931.5,1931.1,0.56196617]
["bitfinex-derivatives","ETHF0:USTF0",1772247131653,0.28405791,1931.5,1931.0,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247141768,0.28405791,1931.5,1930.8,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247141968,0.28143343,1931.4,1930.8,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247145263,0.27666834,1931.2,1930.5,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247145567,0.27666834,1931.0,1930.4,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247146166,4.33392814,1931.2,1930.4,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247146167,7.09262647,1930.9,1930.4,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247146464,0.27666834,1930.8,1930.4,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247150476,0.27700067,1931.3,1930.5,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247150769,7.08604238,1931.2,1930.5,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247152574,0.27700067,1931.3,1930.5,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247153475,0.27700067,1931.3,1930.5,2.11194723]
["bitfinex-derivatives","ETHF0:USTF0",1772247153673,6.78969872,1931.5,1930.6,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247154070,7.08578718,1931.5,1930.6,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247157274,0.29734208,1931.4,1930.6,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247161370,7.09130095,1931.5,1930.6,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247164879,6.78969872,1931.5,1930.6,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247165083,0.30462786,1931.3,1930.6,0.55224245]
["bitfinex-derivatives","ETHF0:USTF0",1772247165279,0.30462786,1931.1,1930.5,0.58901947]
["bitfinex-derivatives","ETHF0:USTF0",1772247170582,0.30462786,1931.1,1930.3,0.58901947]
["bitfinex-derivatives","ETHF0:USTF0",1772247171590,0.31378561,1930.9,1930.3,0.58901947]
["bitfinex-derivatives","ETHF0:USTF0",1772247175693,6.785,1931.0,1930.3,0.58901947]
["bitfinex-derivatives","ETHF0:USTF0",1772247176088,7.12280019,1931.0,1930.3,0.58901947]
["bitfinex-derivatives","ETHF0:USTF0",1772247178698,0.33431151,1930.9,1930.3,0.58901947]
["bitfinex-derivatives","ETHF0:USTF0",1772247180497,0.33263595,1931.2,1930.3,0.58901947]
["bitfinex-derivatives","ETHF0:USTF0",1772247180697,0.33263595,1931.0,1930.3,0.58901947]
["bitfinex-derivatives","ETHF0:USTF0",1772247188209,0.3535589,1930.8,1930.3,0.58901947]
["bitfinex-derivatives","ETHF0:USTF0",1772247202827,0.34798517,1930.6,1930.3,0.49154723]
["bitfinex-derivatives","ETHF0:USTF0",1772247203027,0.34798517,1930.6,1930.3,0.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1772247204628,1.56112042,1930.8,1930.3,0.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1772247204830,7.08862352,1930.7,1930.3,0.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1772247205029,2.01806295,1930.8,1930.3,0.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1772247205326,7.54556605,1930.7,1930.3,0.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1772247205522,0.45694253,1930.7,1930.3,0.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1772247205720,0.45694253,1930.6,1930.3,0.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1772247206821,7.24260206,1930.7,1930.3,0.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1772247207331,0.45560206,1930.6,1930.3,0.48604073]
["bitfinex-derivatives","ETHF0:USTF0",1772247210736,0.45650324,1930.7,1930.2,0.58743064]
["bitfinex-derivatives","ETHF0:USTF0",1772247210936,7.54429445,1930.6,1930.2,0.58743064]
["bitfinex-derivatives","ETHF0:USTF0",1772247211236,0.45650324,1930.6,1930.2,0.58743064]
["bitfinex-derivatives","ETHF0:USTF0",1772247217450,8.34812042,1930.7,1930.2,0.58743064]
["bitfinex-derivatives","ETHF0:USTF0",1772247217650,7.66178238,1930.6,1930.2,0.58743064]
["bitfinex-derivatives","ETHF0:USTF0",1772247217949,0.44980971,1930.6,1930.2,0.58743064]
["bitfinex-derivatives","ETHF0:USTF0",1772247226555,0.44980971,1930.6,1930.2,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1772247227660,4.78370407,1931.3,1930.5,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247227960,8.10064289,1931.2,1930.5,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247228160,0.44977593,1931.2,1930.5,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247228658,7.24377593,1931.1,1930.5,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247234866,6.794,1931.1,1930.5,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247235068,0.44282816,1931.0,1930.5,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247235368,0.44282816,1930.8,1930.3,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247235668,0.44282816,1931.0,1930.3,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247235869,7.51557238,1930.9,1930.3,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247236058,0.44282816,1930.9,1930.3,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247236961,0.44707143,1930.8,1930.3,0.56779534]
["bitfinex-derivatives","ETHF0:USTF0",1772247237166,11.12792814,1931.1,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247237167,0.44707143,1930.6,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247238968,7.26950468,1930.7,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247240771,6.812,1930.7,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247242270,0.45817829,1930.6,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247242769,7.26931764,1930.7,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247242962,0.45731764,1930.6,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247243562,0.45731764,1930.6,1930.2,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1772247245276,8.37312042,1930.7,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247245474,6.812,1930.7,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247245873,7.27174815,1930.7,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247246175,6.812,1930.7,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247246874,7.27007172,1930.7,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247247175,6.812,1930.7,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247250477,0.45972581,1930.9,1930.2,0.57245217]
["bitfinex-derivatives","ETHF0:USTF0",1772247257079,0.45972581,1930.9,1930.3,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247264696,7.30519375,1931.0,1930.3,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247264993,7.08762173,1930.9,1930.3,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247265193,0.46519375,1931.0,1930.3,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247265394,7.090393,1930.9,1930.3,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247265586,0.46519375,1931.0,1930.3,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247265792,7.090393,1930.9,1930.3,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247265992,0.46519375,1931.0,1930.3,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247266290,7.55693851,1930.9,1930.3,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247266495,0.46654551,1930.9,1930.3,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247270605,0.46654551,1930.9,1930.2,0.55182564]
["bitfinex-derivatives","ETHF0:USTF0",1772247270800,0.46650205,1930.7,1930.2,0.55182564]
["bitfinex-derivatives","ETHF0:USTF0",1772247274706,0.46650205,1930.7,1930.2,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1772247275701,0.46136976,1930.5,1929.8,0.54716881]
["bitfinex-derivatives","ETHF0:USTF0",1772247276702,0.46136976,1930.5,1929.8,0.55141821]
["bitfinex-derivatives","ETHF0:USTF0",1772247286020,0.44702686,1930.7,1929.8,0.55141821]
["bitfinex-derivatives","ETHF0:USTF0",1772247286315,7.49844885,1930.6,1929.8,0.55141821]
["bitfinex-derivatives","ETHF0:USTF0",1772247286515,0.44702686,1930.6,1929.8,0.55141821]
["bitfinex-derivatives","ETHF0:USTF0",1772247291320,0.4458777,1930.9,1930.0,0.55658942]
["bitfinex-derivatives","ETHF0:USTF0",1772247295723,0.44795405,1930.7,1930.0,0.55658942]
["bitfinex-derivatives","ETHF0:USTF0",1772247298928,0.45483496,1930.9,1930.2,0.55658942]
["bitfinex-derivatives","ETHF0:USTF0",1772247299227,0.45483496,1931.1,1930.4,0.55658942]
["bitfinex-derivatives","ETHF0:USTF0",1772247307937,0.43592209,1931.0,1930.1,0.55658942]
["bitfinex-derivatives","ETHF0:USTF0",1772247308134,0.43592209,1930.8,1930.1,0.55658942]
["bitfinex-derivatives","ETHF0:USTF0",1772247319047,0.43504302,1930.6,1930.1,0.55658942]
["bitfinex-derivatives","ETHF0:USTF0",1772247322249,0.43504302,1930.6,1929.9,0.58862671]
["bitfinex-derivatives","ETHF0:USTF0",1772247323451,0.42863015,1930.8,1930.3,0.58862671]
["bitfinex-derivatives","ETHF0:USTF0",1772247327052,0.42863015,1930.8,1930.2,0.58862671]
["bitfinex-derivatives","ETHF0:USTF0",1772247327359,0.42450337,1930.6,1929.9,0.58862671]
["bitfinex-derivatives","ETHF0:USTF0",1772247335559,0.42501774,1930.4,1929.9,0.58862671]
["bitfinex-derivatives","ETHF0:USTF0",1772247337174,0.42381398,1930.0,1929.8,0.0042494]
["bitfinex-derivatives","ETHF0:USTF0",1772247337471,0.42815451,1930.0,1929.8,0.0042494]
["bitfinex-derivatives","ETHF0:USTF0",1772247340267,0.40762397,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247340472,0.40750709,1930.4,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247340672,7.40773247,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247340969,0.40750709,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247341471,0.41335876,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247362389,0.00585167,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247362988,0.41531216,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247364091,7.01041247,1930.2,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247364296,0.41531216,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247364593,7.01055102,1930.2,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247364891,0.41531216,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247365191,0.00585167,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247366094,7.01552964,1930.2,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247366391,0.00585167,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247366591,7.01550765,1930.2,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247366789,0.00585167,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247366990,7.01550765,1930.2,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247367293,0.00585167,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247367493,7.01601406,1930.2,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247367692,0.41479653,1930.3,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247367888,7.42230552,1930.2,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247368094,0.40894486,1930.1,1929.8,0.55995713]
["bitfinex-derivatives","ETHF0:USTF0",1772247368996,0.40894486,1930.1,1929.8,0.0042494]
["bitfinex-derivatives","ETHF0:USTF0",1772247371592,7.01385602,1930.0,1929.5,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247371798,0.41062491,1929.9,1929.5,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247372496,0.41062491,1929.9,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247375698,0.41015423,1930.1,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247375899,7.96646735,1930.0,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247376198,0.41015423,1930.0,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247376399,0.41015423,1930.1,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247376598,7.00749162,1930.0,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247376800,0.41015423,1930.1,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247377000,7.00749162,1930.0,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247377201,0.41015423,1930.1,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247377401,7.41639302,1930.0,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247377702,0.40968689,1930.0,1929.5,0.54496464]
["bitfinex-derivatives","ETHF0:USTF0",1772247382209,0.40968689,1930.0,1929.5,0.00611156]
["bitfinex-derivatives","ETHF0:USTF0",1772247382409,11.26718244,1930.2,1929.0,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247382410,0.4093763,1929.8,1929.0,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247383302,0.4093763,1929.8,1929.0,0.54450382]
["bitfinex-derivatives","ETHF0:USTF0",1772247395022,0.40385864,1930.0,1929.2,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247397122,7.00133844,1929.9,1929.2,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247397324,0.40385864,1930.0,1929.2,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247397623,7.00133844,1929.9,1929.2,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247397819,0.40385864,1930.0,1929.2,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247398025,7.01652635,1929.9,1929.2,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247398323,0.397613,1930.1,1929.2,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247398524,0.397613,1930.0,1929.2,0.53885308]
["bitfinex-derivatives","ETHF0:USTF0",1772247408636,4.73981463,1930.3,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247408942,7.01802136,1930.2,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247409130,0.40163219,1930.3,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247409331,7.01711841,1930.2,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247409532,0.40163219,1930.3,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247409737,7.01711841,1930.2,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247409940,0.40163219,1930.3,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247410235,7.01711841,1930.2,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247410437,0.40163219,1930.3,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247410637,7.01628124,1930.2,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247410832,0.40163219,1930.3,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247411041,0.39985851,1930.1,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247415339,0.40566784,1930.3,1929.4,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247415548,0.40566784,1930.3,1929.6,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247415846,0.00585167,1930.3,1929.6,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247420352,0.40540706,1930.3,1929.6,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247421947,0.39969469,1930.8,1929.9,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247422648,0.39969469,1930.8,1929.9,0.80188108]
["bitfinex-derivatives","ETHF0:USTF0",1772247422848,0.40411866,1930.8,1930.0,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247439058,0.00442397,1930.8,1930.0,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247440661,0.41420837,1930.8,1930.0,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247443260,0.40937123,1930.6,1930.0,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247465177,0.00442397,1930.8,1930.0,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247465382,7.43545019,1930.7,1930.0,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247465581,0.41265351,1930.7,1930.0,0.54279108]
["bitfinex-derivatives","ETHF0:USTF0",1772247465782,0.41707748,1930.8,1930.1,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247465978,7.02279668,1930.7,1930.1,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247466178,0.41707748,1930.8,1930.1,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247466378,7.02256113,1930.7,1930.1,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247466579,0.41265351,1930.7,1930.1,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247468883,0.00442397,1930.8,1930.1,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247469182,7.02266532,1930.7,1930.1,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247469387,0.42999705,1930.8,1930.1,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247469584,7.02273923,1930.7,1930.1,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247469784,0.00442397,1930.8,1930.3,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247469984,0.00442397,1930.8,1930.5,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247470185,7.02010216,1931.0,1930.5,0.55069517]
["bitfinex-derivatives","ETHF0:USTF0",1772247470379,0.42557308,1931.1,1930.5,0.55069517]
["bitfinex-derivatives","ETHF0:USTF0",1772247470580,7.56049274,1931.0,1930.5,0.55069517]
["bitfinex-derivatives","ETHF0:USTF0",1772247470780,0.42557308,1931.1,1930.5,0.55069517]
["bitfinex-derivatives","ETHF0:USTF0",1772247470980,7.01303975,1931.0,1930.5,0.55069517]
["bitfinex-derivatives","ETHF0:USTF0",1772247471183,0.42557308,1931.1,1930.5,0.55069517]
["bitfinex-derivatives","ETHF0:USTF0",1772247471382,7.01547829,1931.0,1930.5,0.55069517]
["bitfinex-derivatives","ETHF0:USTF0",1772247471581,0.00431066,1931.0,1930.5,0.55069517]
["bitfinex-derivatives","ETHF0:USTF0",1772247478496,0.45950181,1931.0,1930.5,0.55069517]
["bitfinex-derivatives","ETHF0:USTF0",1772247481599,0.45555457,1930.6,1930.2,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247482594,0.45555457,1930.6,1930.2,0.55099368]
["bitfinex-derivatives","ETHF0:USTF0",1772247484099,0.4514902,1930.4,1930.0,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247484497,0.4514902,1930.6,1930.0,0.54501677]
["bitfinex-derivatives","ETHF0:USTF0",1772247485195,0.4514902,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247487802,1.56141653,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247488100,2.01018831,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247488301,0.44877178,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247509610,7.34742803,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247509816,6.99842696,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247510006,7.34742803,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247510208,6.99842696,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247510406,7.34742803,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247510612,6.99861887,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247510912,7.34742803,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247511112,7.54800804,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247511312,7.34742803,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247511513,7.55386065,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247511715,7.34742803,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247511917,7.55386065,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247512111,7.34742803,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247512311,7.55386065,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247512511,7.00376589,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247512715,7.34742803,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247512916,7.55490925,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247513221,7.00473832,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247513522,7.34742803,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247513721,8.00013424,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247513922,7.00600205,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247514221,0.44386082,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247514415,7.00578895,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247514616,0.44386082,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247514820,7.00578895,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247515020,0.44386082,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247515323,7.00578895,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247515516,0.44386082,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247515820,7.00560141,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247516021,0.44386082,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247516220,7.00560141,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247516421,0.44386082,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247516621,7.00543242,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247516820,0.44386082,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247517125,7.00543242,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247517419,0.44386082,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247517622,7.44903464,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247517813,0.44368945,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247520819,7.35793931,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247521021,8.01344387,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247521221,7.00526599,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247521419,0.45797261,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247521620,7.0052512,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247521920,0.45797261,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247522220,7.0052512,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247522522,0.45797261,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247522813,7.00524221,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247523012,0.45797261,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247523213,7.00524221,1930.6,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247523422,0.45797261,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247523623,6.9,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247523822,7.55539459,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247524022,6.9,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247524325,7.55539459,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247524622,4.79602311,1930.9,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247524823,7.55515235,1930.8,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247525024,7.0049714,1930.7,1930.0,0.54998957]
["bitfinex-derivatives","ETHF0:USTF0",1772247525227,0.45791764,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247525424,7.55436281,1930.8,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247525628,7.00423953,1930.7,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247525818,0.45791764,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247526022,7.55436281,1930.8,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247526322,0.45791764,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247526522,7.00380005,1930.8,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247526726,0.46038556,1931.0,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247526916,7.55361883,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247527122,0.46038556,1931.0,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247527424,7.5536797,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247527624,0.46038556,1931.0,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247527826,7.55170899,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247528025,0.46038556,1931.0,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247528225,7.55170899,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247528425,0.46038556,1931.0,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247528625,7.00039691,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247528827,0.46038556,1931.0,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247529029,7.00039691,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247529323,0.46038556,1931.0,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247529528,6.99931006,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247529728,0.46038556,1931.0,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247529924,7.45920929,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247530127,0.45989923,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247531930,0.45989923,1930.9,1930.3,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247546639,0.45989923,1930.9,1930.1,0.54946531]
["bitfinex-derivatives","ETHF0:USTF0",1772247556147,0.45662185,1930.7,1930.0,0.57174353]
["bitfinex-derivatives","ETHF0:USTF0",1772247556550,0.45662185,1930.5,1930.0,0.0049728]
["bitfinex-derivatives","ETHF0:USTF0",1772247556850,0.45662185,1930.5,1930.0,0.57174353]
["bitfinex-derivatives","ETHF0:USTF0",1772247567555,2.00444914,1930.8,1930.0,0.57174353]
["bitfinex-derivatives","ETHF0:USTF0",1772247567760,0.44318064,1930.6,1930.0,0.57174353]
["bitfinex-derivatives","ETHF0:USTF0",1772247587880,0.42277061,1930.8,1930.1,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247588075,7.56165665,1930.7,1930.1,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247588276,7.01151483,1930.6,1930.1,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247588477,0.42277061,1930.7,1930.1,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247588677,7.01141669,1930.6,1930.1,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247588880,0.42277061,1930.7,1930.1,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247589078,7.43223568,1930.6,1930.1,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247589279,0.42081899,1930.6,1930.1,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247591774,0.42860305,1930.7,1930.0,0.0049728]
["bitfinex-derivatives","ETHF0:USTF0",1772247591980,0.42860305,1930.5,1930.0,0.57417424]
["bitfinex-derivatives","ETHF0:USTF0",1772247592880,0.42860305,1930.3,1929.6,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247593378,0.43748642,1930.4,1929.7,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247593786,0.43748642,1930.4,1929.7,0.57496582]
["bitfinex-derivatives","ETHF0:USTF0",1772247594180,0.43748642,1930.2,1929.7,0.57496582]
["bitfinex-derivatives","ETHF0:USTF0",1772247600189,0.45373858,1930.4,1929.7,0.57496582]
["bitfinex-derivatives","ETHF0:USTF0",1772247601879,0.4543692,1930.2,1929.7,0.57496582]
["bitfinex-derivatives","ETHF0:USTF0",1772247602079,0.4543692,1930.4,1929.7,0.57496582]
["bitfinex-derivatives","ETHF0:USTF0",1772247602286,4.79345998,1930.7,1930.0,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247602485,6.99958209,1930.6,1930.0,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247602686,0.4543692,1930.7,1930.0,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247602886,6.99927129,1930.6,1930.0,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247603089,0.4543692,1930.7,1930.0,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247603992,0.0396492,1930.7,1930.0,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247605093,0.04717121,1930.6,1930.0,0.56920144]
["bitfinex-derivatives","ETHF0:USTF0",1772247605994,0.04717121,1930.6,1929.7,1.56703288]
["bitfinex-derivatives","ETHF0:USTF0",1772247605995,0.04717121,1930.4,1929.8,0.57437653]
["bitfinex-derivatives","ETHF0:USTF0",1772247608196,0.04959353,1930.2,1929.7,0.57892975]
["bitfinex-derivatives","ETHF0:USTF0",1772247617407,0.07699423,1930.0,1929.7,0.57892975]
["bitfinex-derivatives","ETHF0:USTF0",1772247617607,0.07699423,1930.0,1929.7,0.57450585]
["bitfinex-derivatives","ETHF0:USTF0",1772247619209,0.07699423,1930.0,1929.7,0.00134048]
["bitfinex-derivatives","ETHF0:USTF0",1772247621011,0.07699423,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247621211,1.64037481,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247621408,1.5612685,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247621910,1.64037481,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247625216,0.07910631,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247639518,6.956,1930.2,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247639724,7.56524931,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247639917,7.04081644,1930.2,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247640116,7.56524931,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247640325,7.04081644,1930.2,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247640526,7.56633446,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247640729,7.04081644,1930.2,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247640920,7.65129893,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247641122,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247642230,7.01946823,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247642419,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247642618,7.01946823,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247642823,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247643125,7.01946823,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247643318,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247643519,7.02025208,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247643719,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247643916,7.02025208,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247644122,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247644320,7.02126117,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247644617,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247644818,7.02126117,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247645028,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247645222,7.02126117,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247645428,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247645729,7.02256698,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247645929,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247646124,7.02256698,1930.0,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247646430,0.08496447,1930.1,1929.7,0.56012088]
["bitfinex-derivatives","ETHF0:USTF0",1772247646632,7.024177,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247646930,0.08496447,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247647129,7.024177,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247647331,0.08496447,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247647532,7.57432037,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247647732,0.08496447,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247647933,7.57432037,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247648133,0.08496447,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247648334,7.57455621,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247648539,0.08496447,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247648733,7.57457626,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247648935,0.08496447,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247649234,7.57457626,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247649534,0.08496447,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247649732,7.57475057,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247650031,0.08496447,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247650230,7.57475057,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247650429,0.08496447,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247650629,7.57482981,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247650831,11.37409765,1930.2,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247651028,7.57482981,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247651225,7.57482981,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247651426,11.37409765,1930.2,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247651626,7.57201818,1930.1,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247651825,3.46717233,1930.0,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247652130,6.956,1930.2,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247655439,7.55482901,1930.2,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247655939,6.956,1930.2,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247656639,7.55482901,1930.2,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247656842,6.956,1930.2,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247657141,7.55486368,1930.2,1929.7,0.5571601]
["bitfinex-derivatives","ETHF0:USTF0",1772247658438,0.59886368,1930.1,1929.2,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1772247659640,0.59886368,1930.1,1929.2,0.26464972]
["bitfinex-derivatives","ETHF0:USTF0",1772247679354,0.59886368,1930.1,1929.2,0.00545972]
["bitfinex-derivatives","ETHF0:USTF0",1772247679560,0.86884624,1929.6,1928.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1772247680559,0.87401717,1929.6,1928.8,0.26367284]
["bitfinex-derivatives","ETHF0:USTF0",1772247683967,0.87401717,1929.6,1928.8,0.00443284]
["bitfinex-derivatives","ETHF0:USTF0",1772247684165,0.87043257,1929.5,1928.8,0.00443284]
["bitfinex-derivatives","ETHF0:USTF0",1772247685272,0.8704844,1929.1,1928.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1772247685474,0.8704844,1928.9,1928.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1772247686269,0.8704844,1928.9,1928.4,0.26553177]
["bitfinex-derivatives","ETHF0:USTF0",1772247688374,0.87101496,1929.1,1928.4,1.82933161]
["bitfinex-derivatives","ETHF0:USTF0",1772247690273,0.87101496,1929.1,1928.4,0.26553177]
["bitfinex-derivatives","ETHF0:USTF0",1772247698085,0.87101496,1929.1,1928.4,1.82933161]
["bitfinex-derivatives","ETHF0:USTF0",1772247709489,0.87101496,1929.1,1928.4,0.26553177]
["bitfinex-derivatives","ETHF0:USTF0",1772247716894,0.87101496,1929.1,1928.4,1.82933161]
["bitfinex-derivatives","ETHF0:USTF0",1772247720003,0.87101496,1929.1,1928.4,0.26553177]
["bitfinex-derivatives","ETHF0:USTF0",1772247722805,11.32950709,1929.5,1927.7,12.66131675]
["bitfinex-derivatives","ETHF0:USTF0",1772247722806,0.57403926,1928.4,1927.7,12.66131675]
["bitfinex-derivatives","ETHF0:USTF0",1772247723097,0.57403926,1928.1,1927.5,0.31499308]
["bitfinex-derivatives","ETHF0:USTF0",1772247723298,0.57403926,1928.4,1927.9,0.31499308]
["bitfinex-derivatives","ETHF0:USTF0",1772247723700,1.56379984,1928.2,1927.3,0.31499308]
["bitfinex-derivatives","ETHF0:USTF0",1772247724006,0.57403926,1928.1,1927.5,0.31499308]
["bitfinex-derivatives","ETHF0:USTF0",1772247724807,0.57403926,1928.1,1927.5,0.3194987]
["bitfinex-derivatives","ETHF0:USTF0",1772247725808,0.57403926,1928.1,1927.5,0.00450562]
["bitfinex-derivatives","ETHF0:USTF0",1772247731406,0.57403926,1928.1,1927.5,0.35082187]
["bitfinex-derivatives","ETHF0:USTF0",1772247732014,0.57403926,1928.1,1927.5,0.00450562]
["bitfinex-derivatives","ETHF0:USTF0",1772247732211,0.5722731,1927.9,1927.5,0.00450562]
["bitfinex-derivatives","ETHF0:USTF0",1772247733212,0.5722731,1927.9,1927.3,0.34631625]
["bitfinex-derivatives","ETHF0:USTF0",1772247734220,0.5722731,1927.9,1927.3,0.35269832]
["bitfinex-derivatives","ETHF0:USTF0",1772247737421,0.5722731,1927.9,1927.3,0.00638207]
["bitfinex-derivatives","ETHF0:USTF0",1772247738517,0.5722731,1927.7,1927.3,0.00638207]
["bitfinex-derivatives","ETHF0:USTF0",1772247738717,0.5722731,1927.7,1927.1,0.59534169]
["bitfinex-derivatives","ETHF0:USTF0",1772247739316,0.5722731,1927.7,1927.1,0.33587169]
["bitfinex-derivatives","ETHF0:USTF0",1772247739714,0.5722731,1927.7,1927.1,0.34175782]
["bitfinex-derivatives","ETHF0:USTF0",1772247746225,0.5722731,1927.7,1927.3,0.33764481]
["bitfinex-derivatives","ETHF0:USTF0",1772247747423,0.5722731,1927.9,1927.3,0.33764481]
["bitfinex-derivatives","ETHF0:USTF0",1772247757334,0.5722731,1927.9,1927.2,0.57952798]
["bitfinex-derivatives","ETHF0:USTF0",1772247761434,0.5722731,1927.9,1927.1,0.55319377]
["bitfinex-derivatives","ETHF0:USTF0",1772247765245,0.5722731,1927.9,1927.3,0.54730764]
["bitfinex-derivatives","ETHF0:USTF0",1772247780754,0.5393017,1928.1,1927.5,0.54730764]
["bitfinex-derivatives","ETHF0:USTF0",1772247800468,0.00669518,1928.4,1927.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1772247800670,0.5466505,1928.3,1927.7,0.56876168]
["bitfinex-derivatives","ETHF0:USTF0",1772247801269,0.55334568,1928.4,1927.7,0.56876168]
["bitfinex-derivatives","ETHF0:USTF0",1772247807378,0.55334568,1928.4,1927.8,0.56876168]
["bitfinex-derivatives","ETHF0:USTF0",1772247807679,0.5466505,1928.3,1927.4,0.56876168]
["bitfinex-derivatives","ETHF0:USTF0",1772247809481,0.5466505,1928.1,1927.4,0.56876168]
["bitfinex-derivatives","ETHF0:USTF0",1772247811978,0.5466505,1928.1,1927.5,0.56876168]
["bitfinex-derivatives","ETHF0:USTF0",1772247816382,0.5466505,1928.1,1927.3,0.56876168]
["bitfinex-derivatives","ETHF0:USTF0",1772247819482,0.5466505,1927.6,1927.1,0.57464781]
["bitfinex-derivatives","ETHF0:USTF0",1772247821185,0.56311545,1928.0,1927.6,0.59783355]
["bitfinex-derivatives","ETHF0:USTF0",1772247826697,0.56311545,1928.2,1927.6,0.59783355]
["bitfinex-derivatives","ETHF0:USTF0",1772247826900,0.56311545,1928.2,1927.8,0.59783355]
["bitfinex-derivatives","ETHF0:USTF0",1772247829501,0.56311545,1928.2,1927.7,0.59783355]
["bitfinex-derivatives","ETHF0:USTF0",1772247832309,0.56311545,1928.2,1927.4,0.59783355]
["bitfinex-derivatives","ETHF0:USTF0",1772247835210,0.00669518,1928.4,1928.1,0.59783355]
["bitfinex-derivatives","ETHF0:USTF0",1772247835411,0.56981063,1928.4,1928.1,0.59783355]
["bitfinex-derivatives","ETHF0:USTF0",1772247842118,0.56981063,1928.4,1928.0,0.59783355]
["bitfinex-derivatives","ETHF0:USTF0",1772247846017,0.56981063,1928.4,1928.1,0.59783355]
["bitfinex-derivatives","ETHF0:USTF0",1772247847020,0.56981063,1928.4,1928.0,2.16245334]
["bitfinex-derivatives","ETHF0:USTF0",1772247847222,0.56981063,1928.4,1927.9,0.59783355]
["bitfinex-derivatives","ETHF0:USTF0",1772247855629,0.00669518,1928.4,1926.9,16.81419706]
["bitfinex-derivatives","ETHF0:USTF0",1772247855828,0.56844702,1928.2,1927.3,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247856030,0.56844702,1928.0,1927.3,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247856923,0.56844702,1928.0,1927.1,1.82997592]
["bitfinex-derivatives","ETHF0:USTF0",1772247857124,0.56844702,1928.0,1927.1,2.395757]
["bitfinex-derivatives","ETHF0:USTF0",1772247857325,0.56844702,1928.0,1927.2,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247864738,0.56844702,1927.8,1927.1,0.57166721]
["bitfinex-derivatives","ETHF0:USTF0",1772247865139,0.56844702,1927.8,1927.2,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247868841,0.56844702,1927.8,1927.2,0.8252011]
["bitfinex-derivatives","ETHF0:USTF0",1772247869036,0.56844702,1927.8,1927.2,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247869337,0.56844702,1927.8,1927.2,0.8252011]
["bitfinex-derivatives","ETHF0:USTF0",1772247869641,0.56844702,1927.8,1927.3,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247870634,0.56844702,1927.8,1927.1,0.57166721]
["bitfinex-derivatives","ETHF0:USTF0",1772247871637,0.56844702,1927.8,1927.2,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247871841,0.56844702,1927.8,1927.1,0.57166721]
["bitfinex-derivatives","ETHF0:USTF0",1772247872037,0.56844702,1927.8,1927.1,0.83108723]
["bitfinex-derivatives","ETHF0:USTF0",1772247872335,0.56844702,1927.8,1927.1,0.26530615]
["bitfinex-derivatives","ETHF0:USTF0",1772247872538,0.56844702,1927.8,1926.9,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247872539,0.56844702,1927.7,1926.9,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247873041,0.56844702,1927.7,1927.0,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247873439,0.56844702,1927.7,1927.1,0.25942002]
["bitfinex-derivatives","ETHF0:USTF0",1772247873640,0.56844702,1927.7,1927.1,0.00392272]
["bitfinex-derivatives","ETHF0:USTF0",1772247873837,0.56844702,1927.7,1926.8,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247874941,0.56844702,1927.7,1926.8,0.57070805]
["bitfinex-derivatives","ETHF0:USTF0",1772247875140,0.56844702,1927.7,1926.8,0.83012807]
["bitfinex-derivatives","ETHF0:USTF0",1772247875344,0.56844702,1927.7,1926.9,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247876942,0.56844702,1927.7,1927.0,0.56578108]
["bitfinex-derivatives","ETHF0:USTF0",1772247879443,0.56844702,1927.7,1927.0,0.8252011]
["bitfinex-derivatives","ETHF0:USTF0",1772247880947,0.56844702,1927.7,1927.1,0.80162263]
["bitfinex-derivatives","ETHF0:USTF0",1772247881139,0.56844702,1927.7,1927.1,0.54220261]
["bitfinex-derivatives","ETHF0:USTF0",1772247881446,0.56844702,1927.7,1927.2,0.25942002]
["bitfinex-derivatives","ETHF0:USTF0",1772247883244,0.56844702,1927.7,1927.3,0.25942002]
["bitfinex-derivatives","ETHF0:USTF0",1772247883444,0.56844702,1927.7,1927.0,0.54220261]
["bitfinex-derivatives","ETHF0:USTF0",1772247883847,0.56844702,1927.7,1927.2,0.25942002]
["bitfinex-derivatives","ETHF0:USTF0",1772247884243,0.57687878,1927.5,1927.3,0.25942002]
["bitfinex-derivatives","ETHF0:USTF0",1772247884547,0.57687878,1927.5,1926.9,0.54220261]
["bitfinex-derivatives","ETHF0:USTF0",1772247886952,0.57687878,1927.5,1926.8,0.54712958]
["bitfinex-derivatives","ETHF0:USTF0",1772247890154,0.57687878,1927.3,1926.8,0.54712958]
["bitfinex-derivatives","ETHF0:USTF0",1772247900558,0.57687878,1927.3,1926.3,0.54220261]
["bitfinex-derivatives","ETHF0:USTF0",1772247900763,0.57687878,1927.1,1926.3,0.54220261]
["bitfinex-derivatives","ETHF0:USTF0",1772247901666,0.57687878,1926.9,1926.3,0.54640112]
["bitfinex-derivatives","ETHF0:USTF0",1772247901969,0.58137953,1926.9,1926.3,0.54640112]
["bitfinex-derivatives","ETHF0:USTF0",1772247902267,0.00450075,1926.9,1926.3,0.54640112]
["bitfinex-derivatives","ETHF0:USTF0",1772247904173,0.58137953,1926.9,1926.3,0.54640112]
["bitfinex-derivatives","ETHF0:USTF0",1772247907566,0.00450075,1926.9,1926.3,0.54640112]
["bitfinex-derivatives","ETHF0:USTF0",1772247907765,0.57687878,1927.3,1926.3,0.54640112]
["bitfinex-derivatives","ETHF0:USTF0",1772247908776,0.58284717,1927.3,1926.3,0.54640112]
["bitfinex-derivatives","ETHF0:USTF0",1772247917168,0.00596839,1927.3,1926.5,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247919877,0.00596839,1927.3,1926.6,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247924678,11.12019185,1927.8,1926.9,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247924679,0.57128242,1927.8,1926.9,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247925381,0.57128242,1928.0,1926.9,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247925677,0.57128242,1927.8,1926.9,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247927182,0.57567242,1928.0,1926.9,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247930982,0.00439,1928.0,1927.1,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247931180,0.57567242,1928.0,1927.1,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247931381,0.57567242,1928.0,1927.4,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247932084,0.00439,1928.0,1927.6,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247932283,0.57128242,1928.1,1927.6,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247932882,0.57128242,1928.1,1927.3,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247932883,0.57128242,1928.0,1927.3,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247933181,0.57572056,1928.0,1927.3,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247934686,0.57572056,1928.0,1927.5,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247934983,0.00443814,1928.0,1927.5,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247935184,0.57572056,1928.0,1927.5,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247938590,0.00443814,1928.0,1927.5,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247940890,0.59091764,1928.0,1927.5,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247942091,0.5864795,1927.8,1927.5,0.58877661]
["bitfinex-derivatives","ETHF0:USTF0",1772247942293,0.5864795,1927.8,1927.4,0.54422366]
["bitfinex-derivatives","ETHF0:USTF0",1772247942991,0.5864795,1927.8,1927.2,0.54422366]
["bitfinex-derivatives","ETHF0:USTF0",1772247958404,0.59091764,1928.0,1927.4,0.54422366]
["bitfinex-derivatives","ETHF0:USTF0",1772247960909,0.5864795,1928.1,1927.4,0.54422366]
["bitfinex-derivatives","ETHF0:USTF0",1772247962007,0.5920753,1928.1,1927.4,0.54422366]
["bitfinex-derivatives","ETHF0:USTF0",1772247987222,0.5920753,1928.1,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772247999834,2.80775206,1928.0,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248000934,0.57786811,1927.9,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248001732,2.80006811,1928.0,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248002031,2.2222,1928.0,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248002429,2.80006811,1928.0,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248007236,0.57786811,1927.9,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248013944,2.2222,1928.0,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248014144,2.80006811,1928.0,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248015744,2.2222,1928.0,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248016248,2.80006811,1928.0,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248016447,0.57786811,1927.9,1927.5,0.55294873]
["bitfinex-derivatives","ETHF0:USTF0",1772248016647,0.57786811,1927.9,1927.6,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772248017645,0.57786811,1927.9,1927.6,7.38266805]
["bitfinex-derivatives","ETHF0:USTF0",1772248022752,2.2222,1928.0,1927.7,0.58966805]
["bitfinex-derivatives","ETHF0:USTF0",1772248022753,2.80006811,1928.0,1927.7,0.58966805]
["bitfinex-derivatives","ETHF0:USTF0",1772248022953,2.80006811,1928.0,1927.7,0.59348058]
["bitfinex-derivatives","ETHF0:USTF0",1772248025059,2.2222,1928.0,1927.7,0.59348058]
["bitfinex-derivatives","ETHF0:USTF0",1772248025555,0.58346391,1928.1,1927.7,0.59348058]
["bitfinex-derivatives","ETHF0:USTF0",1772248030557,0.58346391,1928.1,1927.8,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772248031262,0.58346391,1928.1,1927.8,7.36472115]
["bitfinex-derivatives","ETHF0:USTF0",1772248034857,0.58346391,1928.1,1927.7,0.00381253]
["bitfinex-derivatives","ETHF0:USTF0",1772248035065,0.58346391,1928.1,1927.4,0.57172115]
["bitfinex-derivatives","ETHF0:USTF0",1772248035662,0.58346391,1928.1,1927.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772248035961,0.58346391,1928.1,1927.4,6.79850121]
["bitfinex-derivatives","ETHF0:USTF0",1772248036357,0.58346391,1928.1,1927.4,6.79950121]
["bitfinex-derivatives","ETHF0:USTF0",1772248036562,0.58346391,1928.1,1927.4,0.00550121]
["bitfinex-derivatives","ETHF0:USTF0",1772248037064,0.59386012,1927.9,1927.4,6.79850121]
["bitfinex-derivatives","ETHF0:USTF0",1772248037358,0.59386012,1927.9,1927.4,0.00550121]
["bitfinex-derivatives","ETHF0:USTF0",1772248037765,0.59386012,1927.9,1927.1,7.36472115]
["bitfinex-derivatives","ETHF0:USTF0",1772248038864,0.59386012,1927.9,1927.1,7.37053618]
["bitfinex-derivatives","ETHF0:USTF0",1772248041463,0.59945592,1928.1,1927.2,0.57172115]
["bitfinex-derivatives","ETHF0:USTF0",1772248053273,0.59945592,1928.1,1927.4,0.57172115]
["bitfinex-derivatives","ETHF0:USTF0",1772248053476,0.59386012,1927.8,1927.2,0.57172115]
["bitfinex-derivatives","ETHF0:USTF0",1772248064283,0.57021877,1928.0,1927.4,0.58861569]
["bitfinex-derivatives","ETHF0:USTF0",1772248068078,0.57021877,1927.8,1927.2,0.58861569]
["bitfinex-derivatives","ETHF0:USTF0",1772248076583,1.57085334,1928.1,1927.2,0.58861569]
["bitfinex-derivatives","ETHF0:USTF0",1772248076584,0.57021877,1928.0,1927.2,0.58861569]
["bitfinex-derivatives","ETHF0:USTF0",1772248078686,0.57021877,1928.0,1927.3,7.38261569]
["bitfinex-derivatives","ETHF0:USTF0",1772248078888,0.57021877,1927.8,1927.4,0.58861569]
["bitfinex-derivatives","ETHF0:USTF0",1772248079188,0.57021877,1927.9,1927.4,0.58861569]
["bitfinex-derivatives","ETHF0:USTF0",1772248088098,0.0055958,1928.1,1927.4,0.58861569]
["bitfinex-derivatives","ETHF0:USTF0",1772248088398,0.57021877,1927.9,1927.4,0.58861569]
["bitfinex-derivatives","ETHF0:USTF0",1772248091295,0.0055958,1928.1,1927.6,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248091494,0.0055958,1928.1,1927.8,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248092001,0.57953486,1928.1,1927.8,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248094398,0.0055958,1928.1,1927.8,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248094599,0.57953486,1928.1,1927.6,7.35370211]
["bitfinex-derivatives","ETHF0:USTF0",1772248094796,0.57953486,1928.1,1927.7,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248100503,0.0055958,1928.1,1927.7,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248101403,0.57393906,1928.6,1927.9,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248101604,7.93394464,1928.5,1927.9,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248101802,0.57393906,1928.4,1927.9,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248102504,0.58046294,1928.4,1927.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1772248102805,0.58046294,1928.4,1927.8,7.35370211]
["bitfinex-derivatives","ETHF0:USTF0",1772248105508,1.56525754,1928.1,1927.1,0.56551714]
["bitfinex-derivatives","ETHF0:USTF0",1772248105704,0.57393906,1927.7,1927.1,0.56551714]
["bitfinex-derivatives","ETHF0:USTF0",1772248106611,0.57393906,1928.0,1927.3,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248106802,0.57393906,1928.0,1927.4,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248109012,0.57393906,1927.9,1927.4,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248111313,1.56525754,1927.8,1927.2,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248111613,0.57393906,1927.7,1927.3,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248113715,0.57393906,1927.9,1927.3,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248114815,0.57393906,1928.1,1927.3,0.55970211]
["bitfinex-derivatives","ETHF0:USTF0",1772248146439,0.57393906,1928.1,1927.4,0.54988564]
["bitfinex-derivatives","ETHF0:USTF0",1772248151452,0.56848003,1928.3,1927.4,0.54988564]
["bitfinex-derivatives","ETHF0:USTF0",1772248153549,0.56848003,1928.1,1927.3,0.55329805]
["bitfinex-derivatives","ETHF0:USTF0",1772248174469,0.56848003,1928.3,1927.5,0.55329805]
["bitfinex-derivatives","ETHF0:USTF0",1772248174670,0.56848003,1928.3,1927.7,0.55329805]
["bitfinex-derivatives","ETHF0:USTF0",1772248181574,0.56848003,1928.3,1927.8,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248200885,0.00652388,1928.4,1928.2,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248201085,0.58197114,1928.6,1928.2,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248201988,0.58615708,1928.6,1928.2,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248202185,0.5601286,1928.7,1928.2,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248202786,0.5601286,1928.9,1928.2,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248203088,0.56503143,1928.9,1928.2,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248206386,0.56886284,1928.9,1928.2,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248206990,0.56886284,1928.9,1928.5,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248207190,0.56886284,1928.9,1928.5,0.55629555]
["bitfinex-derivatives","ETHF0:USTF0",1772248208296,5.90988542,1929.4,1928.5,0.55629555]
["bitfinex-derivatives","ETHF0:USTF0",1772248208297,0.15125335,1929.1,1928.5,0.55629555]
["bitfinex-derivatives","ETHF0:USTF0",1772248208793,0.15125335,1929.2,1928.7,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248209188,0.1550942,1929.2,1928.7,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248209693,0.15125335,1929.4,1928.7,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248210094,11.13916003,1929.8,1928.9,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248210095,0.15125335,1929.7,1928.9,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248210695,0.15526704,1929.7,1928.9,0.55094252]
["bitfinex-derivatives","ETHF0:USTF0",1772248211194,0.15526704,1929.7,1929.0,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248211893,0.14156152,1929.6,1929.0,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248221804,1.56873908,1929.7,1929.0,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248222009,1.56472539,1929.3,1929.0,7.3553218]
["bitfinex-derivatives","ETHF0:USTF0",1772248222209,0.13771892,1929.3,1929.0,7.3553218]
["bitfinex-derivatives","ETHF0:USTF0",1772248222410,1.70057187,1929.2,1928.8,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248222909,1.70672482,1929.2,1928.8,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248223109,0.13584648,1929.1,1928.6,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248223509,0.13584648,1928.9,1928.6,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248224412,0.13584648,1928.9,1928.5,7.36067483]
["bitfinex-derivatives","ETHF0:USTF0",1772248225007,0.13584648,1928.9,1928.6,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248225508,0.13584648,1928.9,1928.5,7.36067483]
["bitfinex-derivatives","ETHF0:USTF0",1772248225810,0.55527158,1928.7,1928.5,4.87220683]
["bitfinex-derivatives","ETHF0:USTF0",1772248226812,0.00615295,1929.2,1928.2,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248226813,0.55527158,1928.5,1928.2,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248227115,0.55527158,1928.5,1928.1,0.5633218]
["bitfinex-derivatives","ETHF0:USTF0",1772248228011,0.55527158,1928.5,1928.1,0.56904952]
["bitfinex-derivatives","ETHF0:USTF0",1772248230514,0.55527158,1928.7,1928.1,0.56904952]
["bitfinex-derivatives","ETHF0:USTF0",1772248237016,0.55527158,1928.8,1928.1,0.56904952]
["bitfinex-derivatives","ETHF0:USTF0",1772248238419,0.55527158,1928.8,1928.2,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772248239324,0.55527158,1928.8,1928.2,7.3563218]
["bitfinex-derivatives","ETHF0:USTF0",1772248243728,0.55527158,1928.8,1928.3,0.54636674]
["bitfinex-derivatives","ETHF0:USTF0",1772248245324,0.55536786,1929.1,1928.3,0.54636674]
["bitfinex-derivatives","ETHF0:USTF0",1772248245930,0.55536786,1929.1,1928.2,7.33936674]
["bitfinex-derivatives","ETHF0:USTF0",1772248247428,0.55536786,1929.1,1928.3,0.54636674]
["bitfinex-derivatives","ETHF0:USTF0",1772248249627,7.28891834,1929.0,1928.3,0.54636674]
["bitfinex-derivatives","ETHF0:USTF0",1772248249826,0.55536786,1928.8,1928.1,0.00572772]
["bitfinex-derivatives","ETHF0:USTF0",1772248250230,0.55536786,1928.8,1928.1,0.55209446]
["bitfinex-derivatives","ETHF0:USTF0",1772248274848,0.54999464,1928.6,1928.1,0.00572772]
["bitfinex-derivatives","ETHF0:USTF0",1772248283649,0.54999464,1928.6,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248283949,0.54999464,1928.6,1928.1,0.00572772]
["bitfinex-derivatives","ETHF0:USTF0",1772248286752,0.54999464,1928.6,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248291155,0.54999464,1928.8,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248291346,7.31551986,1928.7,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248291551,0.54999464,1928.8,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248292848,4.33781164,1929.0,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248293055,7.86617303,1928.9,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248293246,7.31617839,1928.8,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248293450,0.54999464,1928.9,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248293655,7.3160696,1928.8,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248293856,0.54999464,1928.9,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248294156,7.8659383,1928.8,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248294358,0.54999464,1928.8,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248299263,0.54999464,1928.6,1928.1,0.56941402]
["bitfinex-derivatives","ETHF0:USTF0",1772248320987,0.54999464,1928.6,1928.1,0.00572772]
["bitfinex-derivatives","ETHF0:USTF0",1772248321185,0.54999464,1928.6,1928.1,0.55397119]
["bitfinex-derivatives","ETHF0:USTF0",1772248321388,0.54999464,1928.6,1928.1,0.00572772]
["bitfinex-derivatives","ETHF0:USTF0",1772248325690,0.54999464,1928.6,1928.1,0.55397119]
["bitfinex-derivatives","ETHF0:USTF0",1772248332892,0.58921865,1929.0,1928.4,0.55118783]
["bitfinex-derivatives","ETHF0:USTF0",1772248333194,0.58921865,1928.8,1928.4,0.55118783]
["bitfinex-derivatives","ETHF0:USTF0",1772248340198,0.58921865,1929.1,1928.5,0.55118783]
["bitfinex-derivatives","ETHF0:USTF0",1772248340398,0.58921865,1928.9,1928.5,0.55118783]
["bitfinex-derivatives","ETHF0:USTF0",1772248353809,0.58921865,1928.9,1928.2,0.55118783]
["bitfinex-derivatives","ETHF0:USTF0",1772248359210,1.57070926,1929.2,1928.6,0.55118783]
["bitfinex-derivatives","ETHF0:USTF0",1772248359211,0.5953716,1929.2,1928.6,0.55118783]
["bitfinex-derivatives","ETHF0:USTF0",1772248365321,0.00615295,1929.2,1928.6,0.55118783]
["bitfinex-derivatives","ETHF0:USTF0",1772248367820,0.56615112,1929.2,1928.6,0.55118783]
["bitfinex-derivatives","ETHF0:USTF0",1772248368725,0.55999817,1929.4,1928.6,0.55118783]
["bitfinex-derivatives","ETHF0:USTF0",1772248368930,0.55999817,1929.6,1928.9,0.54340616]
["bitfinex-derivatives","ETHF0:USTF0",1772248369933,0.56665126,1929.6,1928.9,0.54340616]
["bitfinex-derivatives","ETHF0:USTF0",1772248396239,0.00665309,1929.6,1928.9,0.54340616]
["bitfinex-derivatives","ETHF0:USTF0",1772248396445,0.56800498,1929.6,1928.9,0.54340616]
["bitfinex-derivatives","ETHF0:USTF0",1772248421362,0.56800498,1929.6,1929.2,0.55104367]
["bitfinex-derivatives","ETHF0:USTF0",1772248422167,0.58612959,1930.0,1929.2,0.55104367]
["bitfinex-derivatives","ETHF0:USTF0",1772248422466,0.58612959,1929.8,1929.2,0.55104367]
["bitfinex-derivatives","ETHF0:USTF0",1772248423165,0.59018391,1929.8,1929.2,0.55104367]
["bitfinex-derivatives","ETHF0:USTF0",1772248434874,0.59018391,1929.8,1929.1,0.55104367]
["bitfinex-derivatives","ETHF0:USTF0",1772248439479,0.59018391,1929.8,1929.1,7.34104367]
["bitfinex-derivatives","ETHF0:USTF0",1772248439675,0.59018391,1929.8,1928.7,40.34861486]
["bitfinex-derivatives","ETHF0:USTF0",1772248439676,0.58612959,1929.4,1928.7,40.89965853]
["bitfinex-derivatives","ETHF0:USTF0",1772248441970,0.58612959,1929.2,1928.7,40.34861486]
["bitfinex-derivatives","ETHF0:USTF0",1772248442170,0.58612959,1929.2,1928.6,7.34104367]
["bitfinex-derivatives","ETHF0:USTF0",1772248445181,0.58612959,1929.2,1928.7,0.55104367]
["bitfinex-derivatives","ETHF0:USTF0",1772248447783,0.58612959,1929.2,1928.8,0.55104367]
["bitfinex-derivatives","ETHF0:USTF0",1772248469688,0.56547494,1929.3,1928.8,0.55104367]
["bitfinex-derivatives","ETHF0:USTF0",1772248485303,0.56547494,1929.3,1928.7,0.55725938]
["bitfinex-derivatives","ETHF0:USTF0",1772248488202,0.56547494,1929.3,1928.5,0.55725938]
["bitfinex-derivatives","ETHF0:USTF0",1772248488408,0.59150335,1929.1,1928.4,0.55725938]
["bitfinex-derivatives","ETHF0:USTF0",1772248494208,0.59150335,1929.1,1928.2,0.55725938]
["bitfinex-derivatives","ETHF0:USTF0",1772248494514,0.59150335,1928.9,1928.2,0.55725938]
["bitfinex-derivatives","ETHF0:USTF0",1772248496512,0.59150335,1928.9,1928.1,41.35945771]
["bitfinex-derivatives","ETHF0:USTF0",1772248496710,0.59150335,1928.9,1928.1,0.00572772]
["bitfinex-derivatives","ETHF0:USTF0",1772248497304,6.792,1928.8,1928.1,0.00572772]
["bitfinex-derivatives","ETHF0:USTF0",1772248497510,0.59150335,1928.7,1928.1,0.00572772]
["bitfinex-derivatives","ETHF0:USTF0",1772248498705,0.59150335,1928.7,1927.8,1.38871325]
["bitfinex-derivatives","ETHF0:USTF0",1772248498907,0.59150335,1928.4,1927.6,0.55725938]
["bitfinex-derivatives","ETHF0:USTF0",1772248499813,0.59150335,1928.2,1927.6,0.00609718]
["bitfinex-derivatives","ETHF0:USTF0",1772248500312,0.59150335,1928.2,1927.6,0.56335656]
["bitfinex-derivatives","ETHF0:USTF0",1772248501712,0.59150335,1928.2,1927.6,0.00609718]
["bitfinex-derivatives","ETHF0:USTF0",1772248505211,0.59150335,1928.3,1927.6,0.56335656]
["bitfinex-derivatives","ETHF0:USTF0",1772248505417,0.59647805,1928.4,1927.6,0.56335656]
["bitfinex-derivatives","ETHF0:USTF0",1772248522233,0.0049747,1928.4,1927.8,0.58880465]
["bitfinex-derivatives","ETHF0:USTF0",1772248522434,0.59329685,1928.6,1927.8,0.58880465]
["bitfinex-derivatives","ETHF0:USTF0",1772248522735,0.59329685,1928.8,1927.8,0.58880465]
["bitfinex-derivatives","ETHF0:USTF0",1772248523634,0.59878831,1928.8,1927.8,0.58880465]
["bitfinex-derivatives","ETHF0:USTF0",1772248526230,0.59329685,1928.6,1927.8,0.58880465]
["bitfinex-derivatives","ETHF0:USTF0",1772248527431,0.59878831,1928.8,1927.8,0.58880465]
["bitfinex-derivatives","ETHF0:USTF0",1772248527735,0.59878831,1928.8,1928.1,0.58880465]
["bitfinex-derivatives","ETHF0:USTF0",1772248543357,0.59878831,1928.8,1928.3,0.59307071]
["bitfinex-derivatives","ETHF0:USTF0",1772248555472,0.59878831,1928.8,1928.1,0.59307071]
["bitfinex-derivatives","ETHF0:USTF0",1772248560277,0.00549146,1928.8,1928.5,0.59307071]
["bitfinex-derivatives","ETHF0:USTF0",1772248560476,0.54676968,1928.9,1928.5,0.59307071]
["bitfinex-derivatives","ETHF0:USTF0",1772248561377,0.55164152,1928.9,1928.5,0.59307071]
["bitfinex-derivatives","ETHF0:USTF0",1772248569083,0.54676968,1929.3,1928.7,0.59307071]
["bitfinex-derivatives","ETHF0:USTF0",1772248569279,0.54676968,1929.3,1928.9,0.59307071]
["bitfinex-derivatives","ETHF0:USTF0",1772248570185,0.55219925,1929.3,1928.9,0.59307071]
["bitfinex-derivatives","ETHF0:USTF0",1772248571387,0.55219925,1929.3,1928.8,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248576196,0.00542957,1929.3,1928.8,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248576390,0.00542957,1929.3,1928.8,2.11333834]
["bitfinex-derivatives","ETHF0:USTF0",1772248576590,0.00542957,1929.3,1928.9,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248576995,0.57307796,1929.3,1928.9,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248578191,0.56764839,1929.5,1928.9,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248578395,0.56764839,1929.9,1929.1,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248578596,0.56764839,1929.7,1929.1,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248579293,0.57399728,1929.7,1929.1,0.55370711]
["bitfinex-derivatives","ETHF0:USTF0",1772248581096,0.57399728,1929.7,1929.1,0.00427494]
["bitfinex-derivatives","ETHF0:USTF0",1772248581399,0.56764839,1929.5,1928.9,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248582395,0.56764839,1929.5,1928.9,0.55497387]
["bitfinex-derivatives","ETHF0:USTF0",1772248592503,0.56764839,1929.6,1929.1,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248592707,0.00634889,1929.7,1929.1,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248593308,0.57399728,1929.7,1929.1,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248595807,0.00634889,1929.7,1929.3,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248597611,0.56764839,1929.6,1929.0,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248627422,0.54801718,1929.7,1929.0,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248627727,0.00634889,1929.7,1929.0,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248645540,0.59224851,1929.7,1929.0,0.54943217]
["bitfinex-derivatives","ETHF0:USTF0",1772248650746,0.59224851,1929.7,1928.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1772248650948,0.59224851,1929.7,1928.9,0.58472327]
["bitfinex-derivatives","ETHF0:USTF0",1772248660453,0.00634889,1929.7,1928.9,0.58472327]
["bitfinex-derivatives","ETHF0:USTF0",1772248660754,0.00634889,1929.7,1929.1,0.5868539]
["bitfinex-derivatives","ETHF0:USTF0",1772248661256,0.00634889,1929.7,1929.1,0.8460539]
["bitfinex-derivatives","ETHF0:USTF0",1772248661456,0.00634889,1929.7,1929.2,0.5868539]
["bitfinex-derivatives","ETHF0:USTF0",1772248665260,0.00634889,1929.7,1929.2,2.14907021]
["bitfinex-derivatives","ETHF0:USTF0",1772248665457,0.00634889,1929.7,1929.3,0.5868539]
["bitfinex-derivatives","ETHF0:USTF0",1772248666659,0.57441787,1929.9,1929.3,0.5868539]
["bitfinex-derivatives","ETHF0:USTF0",1772248667558,0.5781,1929.9,1929.3,0.5868539]
["bitfinex-derivatives","ETHF0:USTF0",1772248682077,0.5781,1929.9,1929.1,0.8460539]
["bitfinex-derivatives","ETHF0:USTF0",1772248682372,0.5781,1929.9,1929.2,0.5868539]
["bitfinex-derivatives","ETHF0:USTF0",1772248682578,0.57441787,1929.5,1928.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1772248689291,0.57441787,1929.3,1928.9,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1772248689492,0.57441787,1929.1,1928.5,0.5868539]
["bitfinex-derivatives","ETHF0:USTF0",1772248689788,0.57441787,1929.1,1928.4,0.5868539]
["bitfinex-derivatives","ETHF0:USTF0",1772248690489,0.57441787,1929.1,1928.4,0.59285978]
["bitfinex-derivatives","ETHF0:USTF0",1772248693391,0.57441787,1929.1,1928.5,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248693592,7.38409123,1929.3,1928.7,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248693992,0.59309123,1929.2,1928.7,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248696791,7.38409123,1929.3,1928.9,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248697294,0.59309123,1929.3,1928.9,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248701392,0.59309123,1929.3,1928.7,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248703097,6.791,1929.6,1928.5,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248703098,0.59309123,1929.1,1928.5,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248708795,0.59309123,1929.2,1928.7,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248709000,0.59309123,1929.2,1928.9,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248710702,0.59309123,1929.2,1928.8,2.14642376]
["bitfinex-derivatives","ETHF0:USTF0",1772248710902,0.59309123,1929.2,1928.8,0.58420745]
["bitfinex-derivatives","ETHF0:USTF0",1772248720209,0.54151863,1929.4,1928.9,0.55834534]
["bitfinex-derivatives","ETHF0:USTF0",1772248720412,7.88817486,1929.3,1928.9,0.55834534]
["bitfinex-derivatives","ETHF0:USTF0",1772248720612,0.58739017,1929.3,1928.9,0.55834534]
["bitfinex-derivatives","ETHF0:USTF0",1772248724515,4.9245226,1929.5,1928.9,0.55834534]
["bitfinex-derivatives","ETHF0:USTF0",1772248724716,0.58739017,1929.3,1928.9,0.55834534]
["bitfinex-derivatives","ETHF0:USTF0",1772248729117,0.58739017,1929.4,1928.9,0.55834534]
["bitfinex-derivatives","ETHF0:USTF0",1772248730912,0.58739017,1929.6,1928.9,0.55834534]
["bitfinex-derivatives","ETHF0:USTF0",1772248731520,0.58739017,1929.6,1929.0,0.57290343]
["bitfinex-derivatives","ETHF0:USTF0",1772248740425,0.58739017,1929.8,1929.0,0.57290343]
["bitfinex-derivatives","ETHF0:USTF0",1772248744126,0.5910723,1929.9,1929.0,0.57290343]
["bitfinex-derivatives","ETHF0:USTF0",1772248744419,0.00368213,1929.9,1929.3,0.57290343]
["bitfinex-derivatives","ETHF0:USTF0",1772248747127,0.5910723,1929.9,1929.3,0.57290343]
["bitfinex-derivatives","ETHF0:USTF0",1772248765747,0.55869361,1930.0,1929.3,0.57290343]
["bitfinex-derivatives","ETHF0:USTF0",1772248766644,0.56430085,1930.0,1929.3,0.57290343]
["bitfinex-derivatives","ETHF0:USTF0",1772248774550,0.55869361,1930.3,1929.5,0.5797363]
["bitfinex-derivatives","ETHF0:USTF0",1772248775553,0.56237552,1930.3,1929.5,0.5797363]
["bitfinex-derivatives","ETHF0:USTF0",1772248781359,0.56237552,1930.3,1929.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1772248781660,0.58400104,1930.1,1929.4,0.83504228]
["bitfinex-derivatives","ETHF0:USTF0",1772248782758,0.58400104,1930.1,1929.1,0.57588228]
["bitfinex-derivatives","ETHF0:USTF0",1772248787263,0.58400104,1930.1,1929.3,0.57588228]
["bitfinex-derivatives","ETHF0:USTF0",1772248798671,0.58400104,1930.1,1929.5,0.57588228]
["bitfinex-derivatives","ETHF0:USTF0",1772248801176,0.58768295,1930.3,1929.7,0.57588228]
["bitfinex-derivatives","ETHF0:USTF0",1772248805078,0.58768295,1930.3,1929.9,0.57588228]
["bitfinex-derivatives","ETHF0:USTF0",1772248805273,0.58768295,1930.3,1929.9,0.58182741]
["bitfinex-derivatives","ETHF0:USTF0",1772248807981,0.00368191,1930.3,1929.9,0.58182741]
["bitfinex-derivatives","ETHF0:USTF0",1772248808186,0.58768295,1930.3,1929.9,0.58182741]
["bitfinex-derivatives","ETHF0:USTF0",1772248809675,0.5175379,1930.7,1930.1,0.57588228]
["bitfinex-derivatives","ETHF0:USTF0",1772248809880,0.5175379,1930.5,1930.1,0.57588228]
["bitfinex-derivatives","ETHF0:USTF0",1772248810782,0.52147389,1930.5,1930.1,0.57588228]
["bitfinex-derivatives","ETHF0:USTF0",1772248816686,0.52147389,1930.5,1930.0,0.53957632]
["bitfinex-derivatives","ETHF0:USTF0",1772248820390,0.52147389,1930.5,1929.9,0.54552145]
["bitfinex-derivatives","ETHF0:USTF0",1772248839606,0.00393599,1930.5,1929.9,0.54552145]
["bitfinex-derivatives","ETHF0:USTF0",1772248841110,0.00393599,1930.5,1930.1,0.55718073]
["bitfinex-derivatives","ETHF0:USTF0",1772248843304,0.53204053,1930.5,1930.1,0.55718073]
["bitfinex-derivatives","ETHF0:USTF0",1772248843710,0.53204053,1930.5,1930.0,0.55718073]
["bitfinex-derivatives","ETHF0:USTF0",1772248846609,0.53204053,1930.5,1929.9,0.56312586]
["bitfinex-derivatives","ETHF0:USTF0",1772248861221,0.53204053,1930.5,1929.9,0.00594513]
["bitfinex-derivatives","ETHF0:USTF0",1772248861421,0.5310752,1930.3,1929.5,0.55718073]
["bitfinex-derivatives","ETHF0:USTF0",1772248861624,0.5310752,1930.1,1929.3,0.55718073]
["bitfinex-derivatives","ETHF0:USTF0",1772248861923,0.5310752,1929.9,1929.3,0.55718073]
["bitfinex-derivatives","ETHF0:USTF0",1772248862323,0.5310752,1929.9,1929.3,0.5612094]
["bitfinex-derivatives","ETHF0:USTF0",1772248882845,0.51834932,1930.2,1929.3,0.5612094]
["bitfinex-derivatives","ETHF0:USTF0",1772248883047,7.30834932,1930.1,1929.3,0.5612094]
["bitfinex-derivatives","ETHF0:USTF0",1772248889862,0.50877916,1930.0,1929.3,0.5612094]
["bitfinex-derivatives","ETHF0:USTF0",1772248890563,0.50867808,1929.8,1929.2,0.56352667]
["bitfinex-derivatives","ETHF0:USTF0",1772248891662,0.50867808,1929.8,1929.2,0.56748472]
["bitfinex-derivatives","ETHF0:USTF0",1772248892863,7.29390554,1929.7,1929.2,0.56748472]
["bitfinex-derivatives","ETHF0:USTF0",1772248893064,0.50835482,1929.6,1929.2,0.56748472]
["bitfinex-derivatives","ETHF0:USTF0",1772248894965,0.50835482,1929.6,1928.8,0.56352667]
["bitfinex-derivatives","ETHF0:USTF0",1772248895868,0.50835482,1929.6,1928.8,0.56787086]
["bitfinex-derivatives","ETHF0:USTF0",1772248909275,0.50835482,1929.6,1929.0,0.53821137]
["bitfinex-derivatives","ETHF0:USTF0",1772248916178,6.79,1929.7,1929.0,0.53821137]
["bitfinex-derivatives","ETHF0:USTF0",1772248916778,7.273797,1929.7,1929.0,0.53821137]
["bitfinex-derivatives","ETHF0:USTF0",1772248918680,7.273797,1929.7,1929.1,1.5628594]
["bitfinex-derivatives","ETHF0:USTF0",1772248918882,7.273797,1929.7,1929.2,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248921372,0.48611411,1929.6,1929.1,2.11981078]
["bitfinex-derivatives","ETHF0:USTF0",1772248921578,0.48611411,1929.6,1928.9,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248922580,0.48611663,1929.4,1928.8,0.56129557]
["bitfinex-derivatives","ETHF0:USTF0",1772248923382,0.48611663,1929.4,1928.8,0.00434419]
["bitfinex-derivatives","ETHF0:USTF0",1772248923690,0.48611663,1929.2,1928.8,0.00434419]
["bitfinex-derivatives","ETHF0:USTF0",1772248923879,0.48611663,1929.2,1928.5,40.46667356]
["bitfinex-derivatives","ETHF0:USTF0",1772248924180,0.48611663,1929.2,1928.5,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248924975,0.48611663,1929.2,1928.5,0.56215928]
["bitfinex-derivatives","ETHF0:USTF0",1772248925176,0.49096493,1928.8,1928.0,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248925783,0.49096493,1928.6,1927.8,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248926185,0.49510005,1928.6,1927.8,0.56357559]
["bitfinex-derivatives","ETHF0:USTF0",1772248927678,0.49510005,1928.6,1928.0,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248927876,0.49967264,1928.6,1928.1,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248928082,0.49967264,1928.6,1928.0,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248928381,0.49967264,1928.6,1928.2,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248928582,0.00413512,1928.6,1928.2,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248929382,0.503496,1928.6,1928.2,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248931087,0.00413512,1928.6,1928.2,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248932992,6.791,1928.9,1928.2,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248933289,0.49682145,1928.8,1928.2,0.55695138]
["bitfinex-derivatives","ETHF0:USTF0",1772248933988,0.50233099,1928.8,1928.4,0.5510729]
["bitfinex-derivatives","ETHF0:USTF0",1772248937092,0.00550954,1928.8,1928.6,0.5510729]
["bitfinex-derivatives","ETHF0:USTF0",1772248937290,7.2900542,1929.2,1928.6,0.5510729]
["bitfinex-derivatives","ETHF0:USTF0",1772248937491,0.4990542,1929.1,1928.4,0.5510729]
["bitfinex-derivatives","ETHF0:USTF0",1772248938488,0.50444398,1929.1,1928.4,0.5510729]
["bitfinex-derivatives","ETHF0:USTF0",1772248951799,0.50444398,1929.1,1928.5,0.5510729]
["bitfinex-derivatives","ETHF0:USTF0",1772248953094,0.50444398,1929.1,1928.7,0.5510729]
["bitfinex-derivatives","ETHF0:USTF0",1772248953694,0.51803952,1929.1,1928.7,0.5510729]
["bitfinex-derivatives","ETHF0:USTF0",1772248959402,0.00538978,1929.1,1928.7,0.5510729]
["bitfinex-derivatives","ETHF0:USTF0",1772248962305,0.00538978,1929.1,1928.6,1.5628594]
["bitfinex-derivatives","ETHF0:USTF0",1772248962306,11.13725246,1929.4,1928.9,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248962505,7.31177825,1929.3,1928.9,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248962706,6.791,1929.4,1929.1,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248963410,6.79599206,1929.4,1929.1,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248969808,7.33223271,1929.4,1929.1,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248971711,6.79599206,1929.4,1929.1,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248972615,7.33454896,1929.4,1929.1,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248974010,0.5385569,1929.3,1928.7,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248978213,7.33688128,1929.4,1928.7,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248982326,0.52493789,1929.7,1929.0,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248983526,0.53075501,1929.7,1929.0,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248988129,0.00581712,1929.7,1929.0,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248993331,0.49472297,1929.7,1929.0,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772248999635,0.00581712,1929.7,1929.0,0.55626913]
["bitfinex-derivatives","ETHF0:USTF0",1772249003731,0.00581712,1929.7,1929.1,0.55600628]
["bitfinex-derivatives","ETHF0:USTF0",1772249017245,0.00581712,1929.7,1929.1,7.34600628]
["bitfinex-derivatives","ETHF0:USTF0",1772249017653,0.00581712,1929.7,1929.2,0.55600628]
["bitfinex-derivatives","ETHF0:USTF0",1772249017856,0.00581712,1929.7,1929.2,0.56067181]
["bitfinex-derivatives","ETHF0:USTF0",1772249021060,0.51252049,1929.7,1929.2,0.56067181]
["bitfinex-derivatives","ETHF0:USTF0",1772249021261,0.00581712,1929.7,1929.2,0.56067181]
["bitfinex-derivatives","ETHF0:USTF0",1772249022060,0.00581712,1929.7,1929.3,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249025659,0.50363324,1929.9,1929.3,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249025861,0.50363324,1930.1,1929.3,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249026866,0.50946132,1930.1,1929.3,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249027066,0.50946132,1930.1,1929.4,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249033268,0.50946132,1930.1,1929.6,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249036874,0.00582808,1930.1,1929.6,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249037276,0.51169359,1930.1,1929.6,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249039476,0.00582808,1930.1,1929.6,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249039677,0.51330756,1930.1,1929.6,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249040577,0.00582808,1930.1,1929.6,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249042282,0.50770521,1930.3,1929.8,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249042676,0.50648553,1930.5,1930.0,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249043280,0.51111051,1930.5,1930.0,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249048790,0.50672329,1930.4,1929.5,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249049183,0.50672329,1930.4,1929.6,0.5731086]
["bitfinex-derivatives","ETHF0:USTF0",1772249050784,0.5092305,1930.0,1929.4,0.57115097]
["bitfinex-derivatives","ETHF0:USTF0",1772249072003,1.56183574,1930.3,1929.4,0.57115097]
["bitfinex-derivatives","ETHF0:USTF0",1772249072206,0.50337291,1930.2,1929.4,0.57115097]
["bitfinex-derivatives","ETHF0:USTF0",1772249074402,0.50352482,1930.0,1929.4,0.57115097]
["bitfinex-derivatives","ETHF0:USTF0",1772249077111,0.50352482,1930.0,1929.5,0.57115097]
["bitfinex-derivatives","ETHF0:USTF0",1772249082210,0.50352482,1930.0,1929.4,0.58197161]
["bitfinex-derivatives","ETHF0:USTF0",1772249086316,0.50352482,1930.0,1929.5,0.58197161]
["bitfinex-derivatives","ETHF0:USTF0",1772249098623,0.52420291,1929.8,1929.2,0.00466553]
["bitfinex-derivatives","ETHF0:USTF0",1772249098828,0.52420291,1929.5,1928.5,0.58197161]
["bitfinex-derivatives","ETHF0:USTF0",1772249099025,0.52420291,1929.3,1928.4,0.58197161]
["bitfinex-derivatives","ETHF0:USTF0",1772249099223,0.52420291,1929.1,1928.4,0.58197161]
["bitfinex-derivatives","ETHF0:USTF0",1772249099825,0.52839718,1929.1,1928.4,0.58859908]
["bitfinex-derivatives","ETHF0:USTF0",1772249100121,0.00419427,1929.1,1928.4,0.58859908]
["bitfinex-derivatives","ETHF0:USTF0",1772249100322,0.00419427,1929.1,1928.6,0.58197161]
["bitfinex-derivatives","ETHF0:USTF0",1772249102032,0.5238943,1929.1,1928.6,0.58197161]
["bitfinex-derivatives","ETHF0:USTF0",1772249102231,0.00419427,1929.1,1928.6,0.58197161]
["bitfinex-derivatives","ETHF0:USTF0",1772249102932,0.50611491,1929.1,1928.4,0.58859908]
["bitfinex-derivatives","ETHF0:USTF0",1772249105738,0.00419427,1929.1,1928.4,0.58859908]
["bitfinex-derivatives","ETHF0:USTF0",1772249114643,0.51184421,1929.4,1928.7,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249115145,7.30084421,1929.5,1928.7,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249115642,7.30630444,1929.5,1928.7,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249116051,0.51184421,1929.4,1928.7,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249116248,7.30630444,1929.5,1928.7,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249116643,0.51730444,1929.5,1928.7,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249121656,0.00546023,1929.5,1928.7,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249124458,0.00546023,1929.5,1928.8,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249136474,0.5449323,1930.0,1929.1,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249136668,0.5449323,1930.0,1929.2,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249137475,0.5515521,1930.0,1929.2,0.54995274]
["bitfinex-derivatives","ETHF0:USTF0",1772249157288,0.5515521,1930.0,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249163291,7.97626336,1929.9,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249163492,0.54344571,1929.9,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249169495,0.54995818,1930.0,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249169694,7.43325848,1929.9,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249169993,0.54995818,1930.0,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249170295,7.43287663,1929.9,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249170491,0.54995818,1930.0,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249170792,7.43277432,1929.9,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249171095,0.54995818,1930.0,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249171292,7.43271633,1929.9,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249171488,0.54995818,1930.0,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249171694,7.43292981,1929.9,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249171895,0.54995818,1930.0,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249172096,7.43292981,1929.9,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249172296,0.54995818,1930.0,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249172595,7.43307376,1929.9,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249172796,0.54995818,1930.0,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249173091,7.43307376,1929.9,1929.3,0.55528424]
["bitfinex-derivatives","ETHF0:USTF0",1772249173298,0.0066198,1930.0,1929.7,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249173498,4.88668231,1930.3,1929.7,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249173697,7.43279385,1930.2,1929.7,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249173897,7.43279385,1930.1,1929.7,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249174099,4.88668231,1930.3,1929.7,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249174396,7.43279385,1930.2,1929.7,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249174593,7.43279385,1930.1,1929.7,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249174797,0.54707063,1930.3,1929.7,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249174997,7.43057153,1930.2,1929.7,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249175197,7.43057153,1930.1,1929.7,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249175399,0.54707063,1930.3,1929.9,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249175600,0.54707063,1930.3,1929.9,0.57296599]
["bitfinex-derivatives","ETHF0:USTF0",1772249177197,0.55230905,1930.3,1929.9,0.57296599]
["bitfinex-derivatives","ETHF0:USTF0",1772249177599,0.00622161,1930.3,1929.9,0.57296599]
["bitfinex-derivatives","ETHF0:USTF0",1772249181198,0.54101983,1930.6,1930.1,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249181594,0.54446608,1930.8,1930.3,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249182291,0.55099965,1930.8,1930.3,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249187005,0.54614446,1930.7,1930.1,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249188211,0.54614446,1930.7,1930.0,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249189611,0.54614446,1930.7,1930.1,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249190806,0.54614446,1930.7,1929.9,0.00519078]
["bitfinex-derivatives","ETHF0:USTF0",1772249190807,0.00653357,1930.8,1930.3,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249191014,0.53520368,1930.7,1930.3,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249195215,0.53646754,1930.8,1930.3,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249195811,0.00653357,1930.8,1930.3,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249199913,0.49698346,1931.2,1930.6,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249201017,0.50332432,1931.2,1930.6,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249206126,0.50604622,1931.2,1930.6,0.56777521]
["bitfinex-derivatives","ETHF0:USTF0",1772249211021,0.50604622,1931.2,1930.0,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1772249211022,0.49285676,1930.8,1930.0,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1772249211228,0.49285676,1930.8,1930.2,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249214437,0.49253622,1930.6,1930.0,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249217033,0.47834847,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249217238,7.38072909,1930.7,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249217437,7.26434847,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249217738,7.85856341,1930.7,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249217938,0.47834847,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249218140,7.85846866,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249218339,0.47834847,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249219534,4.82273384,1931.0,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249219739,7.85707842,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249219937,7.38017787,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249220138,0.47690055,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249220339,7.38037962,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249220539,0.47690055,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249220838,0.47976143,1930.7,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249230245,0.47770653,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249230445,7.37520798,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249230646,0.47770653,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249230845,7.37520798,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249231046,0.47770653,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249231344,7.37538873,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249231644,0.47770653,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249231839,7.37559168,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249232035,0.47770653,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249232237,7.37559168,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249232445,0.47770653,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249232645,7.37619367,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249232845,0.47770653,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249233047,7.37619367,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249233345,0.47770653,1930.9,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249233544,7.85519209,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249233746,0.4783477,1930.8,1930.1,0.56955629]
["bitfinex-derivatives","ETHF0:USTF0",1772249235948,0.48274102,1930.6,1929.9,0.00519078]
["bitfinex-derivatives","ETHF0:USTF0",1772249236148,0.48274102,1930.4,1929.9,0.00519078]
["bitfinex-derivatives","ETHF0:USTF0",1772249237346,0.48274102,1930.4,1929.7,0.57544564]
["bitfinex-derivatives","ETHF0:USTF0",1772249237542,0.48274102,1930.4,1929.6,20.9599968]
["bitfinex-derivatives","ETHF0:USTF0",1772249238449,0.48274102,1930.4,1929.7,0.57544564]
["bitfinex-derivatives","ETHF0:USTF0",1772249240646,0.55645073,1930.5,1929.7,0.57544564]
["bitfinex-derivatives","ETHF0:USTF0",1772249249054,0.54680825,1930.7,1929.8,0.57544564]
["bitfinex-derivatives","ETHF0:USTF0",1772249249351,7.9252759,1930.6,1929.8,0.57544564]
["bitfinex-derivatives","ETHF0:USTF0",1772249249549,0.54680825,1930.6,1929.8,0.57544564]
["bitfinex-derivatives","ETHF0:USTF0",1772249252557,11.13283329,1930.9,1929.8,0.57544564]
["bitfinex-derivatives","ETHF0:USTF0",1772249252760,0.5670557,1930.7,1929.8,0.57544564]
["bitfinex-derivatives","ETHF0:USTF0",1772249263583,0.5446675,1930.5,1929.8,0.57544564]
["bitfinex-derivatives","ETHF0:USTF0",1772249278595,0.5446675,1930.5,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249278896,0.5446675,1930.3,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249280602,0.5446675,1930.1,1929.6,0.59058964]
["bitfinex-derivatives","ETHF0:USTF0",1772249280893,0.5446675,1930.1,1929.6,0.00420009]
["bitfinex-derivatives","ETHF0:USTF0",1772249281497,0.5446675,1930.1,1929.6,0.59058964]
["bitfinex-derivatives","ETHF0:USTF0",1772249288498,0.5446675,1930.1,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249288702,0.5446675,1930.3,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249303212,7.40079838,1930.2,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249303413,0.57228379,1930.2,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249304416,7.35928379,1930.4,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249304714,7.40211153,1930.3,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249305013,0.57124509,1930.3,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249306214,7.40369033,1930.2,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249306414,0.57124509,1930.3,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249306606,7.97639203,1930.2,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249306806,0.5712296,1930.2,1929.7,0.58638955]
["bitfinex-derivatives","ETHF0:USTF0",1772249312926,0.57088694,1930.0,1929.3,0.54814512]
["bitfinex-derivatives","ETHF0:USTF0",1772249314125,0.57088694,1930.0,1929.3,0.55277676]
["bitfinex-derivatives","ETHF0:USTF0",1772249318326,0.57129908,1929.9,1929.3,0.55277676]
["bitfinex-derivatives","ETHF0:USTF0",1772249323825,13.30153075,1930.4,1929.5,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249323826,4.34583329,1930.3,1929.5,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249324027,0.55464762,1930.0,1929.5,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249324632,4.34583329,1930.3,1929.5,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249324833,0.55464762,1930.1,1929.5,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249331737,1.56188571,1930.2,1929.3,0.00463164]
["bitfinex-derivatives","ETHF0:USTF0",1772249331738,0.55464762,1929.9,1929.4,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249331939,0.55464762,1929.9,1929.3,0.00463164]
["bitfinex-derivatives","ETHF0:USTF0",1772249332230,0.55464762,1929.9,1929.3,0.5689696]
["bitfinex-derivatives","ETHF0:USTF0",1772249343746,0.55464762,1929.7,1928.4,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772249344044,0.55464762,1929.1,1928.1,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249344238,0.55464762,1928.9,1928.1,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249344743,0.56121797,1928.9,1928.1,0.56960903]
["bitfinex-derivatives","ETHF0:USTF0",1772249345045,0.55464762,1928.7,1927.9,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249345547,0.55464762,1928.5,1927.5,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249346249,0.55464762,1928.5,1927.5,0.57035721]
["bitfinex-derivatives","ETHF0:USTF0",1772249346443,0.55464762,1928.5,1927.6,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249347148,7.34364762,1928.6,1927.6,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249347442,0.55464762,1928.7,1927.9,0.56433796]
["bitfinex-derivatives","ETHF0:USTF0",1772249350248,0.55464762,1928.5,1927.5,0.57035721]
["bitfinex-derivatives","ETHF0:USTF0",1772249350448,0.55421129,1928.4,1927.5,0.57035721]
["bitfinex-derivatives","ETHF0:USTF0",1772249351550,0.55421129,1928.3,1927.5,0.57035721]
["bitfinex-derivatives","ETHF0:USTF0",1772249360061,0.55421129,1928.3,1927.5,0.00601925]
["bitfinex-derivatives","ETHF0:USTF0",1772249360358,0.55421129,1928.2,1927.5,0.00601925]
["bitfinex-derivatives","ETHF0:USTF0",1772249364757,0.55421129,1928.2,1927.1,0.56253384]
["bitfinex-derivatives","ETHF0:USTF0",1772249365862,0.55421129,1928.2,1927.1,0.56739543]
["bitfinex-derivatives","ETHF0:USTF0",1772249366364,0.55421129,1928.0,1927.1,0.56739543]
["bitfinex-derivatives","ETHF0:USTF0",1772249372167,7.61663949,1927.9,1927.1,0.56739543]
["bitfinex-derivatives","ETHF0:USTF0",1772249372360,0.55421129,1927.8,1927.1,0.56739543]
["bitfinex-derivatives","ETHF0:USTF0",1772249374267,8.1906888,1927.7,1927.1,0.56739543]
["bitfinex-derivatives","ETHF0:USTF0",1772249374467,0.55421129,1927.7,1927.1,0.56739543]
["bitfinex-derivatives","ETHF0:USTF0",1772249383677,4.90901024,1928.1,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249383877,7.62018816,1928.0,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249384079,4.90901024,1928.2,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249384373,7.61999074,1928.1,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249384569,0.56317695,1928.2,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249384772,7.62099212,1928.1,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249384969,0.56317695,1928.2,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249385176,7.62076765,1928.1,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249385374,0.56317695,1928.2,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249385578,7.62054333,1928.1,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249385774,0.56317695,1928.2,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249385977,7.62054453,1928.1,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249386181,0.56317695,1928.2,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249386382,7.62014244,1928.1,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249386576,0.56317695,1928.2,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249386775,7.62014666,1928.1,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249386977,0.56317695,1928.2,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249387185,7.62014666,1928.1,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249387382,0.56317695,1928.2,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249387583,8.18285751,1928.1,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249387785,0.56317695,1928.0,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249397894,0.56317695,1928.2,1927.5,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249398192,0.56317695,1928.5,1927.8,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249398798,0.5697473,1928.9,1928.1,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249401399,0.5697473,1928.9,1928.3,2.11893163]
["bitfinex-derivatives","ETHF0:USTF0",1772249402100,0.5697473,1928.9,1928.6,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249402300,0.5697473,1928.9,1928.6,0.55962234]
["bitfinex-derivatives","ETHF0:USTF0",1772249402800,0.5697473,1928.9,1928.6,0.00447949]
["bitfinex-derivatives","ETHF0:USTF0",1772249403101,0.5697473,1928.9,1928.0,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249403799,0.5697473,1928.9,1928.2,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249404001,0.5697473,1928.9,1928.2,0.55931716]
["bitfinex-derivatives","ETHF0:USTF0",1772249408007,0.5697473,1928.9,1928.3,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1772249410503,1.56378878,1928.7,1928.0,0.59128533]
["bitfinex-derivatives","ETHF0:USTF0",1772249410807,0.57892661,1928.2,1927.6,0.59128533]
["bitfinex-derivatives","ETHF0:USTF0",1772249411908,0.57892661,1928.2,1927.6,0.59737523]
["bitfinex-derivatives","ETHF0:USTF0",1772249417816,0.57892661,1928.6,1927.6,0.59737523]
["bitfinex-derivatives","ETHF0:USTF0",1772249418016,7.36992661,1928.5,1927.6,0.59737523]
["bitfinex-derivatives","ETHF0:USTF0",1772249418315,0.57892661,1928.4,1927.6,0.59737523]
["bitfinex-derivatives","ETHF0:USTF0",1772249420213,0.57892661,1928.2,1927.6,0.59737523]
["bitfinex-derivatives","ETHF0:USTF0",1772249433424,7.36992661,1928.1,1927.6,0.59737523]
["bitfinex-derivatives","ETHF0:USTF0",1772249433926,0.57892661,1928.0,1927.6,0.59737523]
["bitfinex-derivatives","ETHF0:USTF0",1772249438332,0.57892661,1928.0,1927.6,0.0060899]
["bitfinex-derivatives","ETHF0:USTF0",1772249438537,0.57892661,1928.0,1927.4,0.85071533]
["bitfinex-derivatives","ETHF0:USTF0",1772249439538,0.57892661,1928.0,1927.5,0.59128533]
["bitfinex-derivatives","ETHF0:USTF0",1772249445041,6.791,1928.1,1927.6,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249449242,7.36218006,1928.1,1927.6,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249449743,0.57118006,1928.0,1927.6,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249452341,6.75952154,1928.1,1927.7,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249452845,0.57118006,1928.0,1927.7,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249455947,0.57118006,1928.4,1927.8,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249456143,6.791,1928.3,1928.0,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249456346,7.36218006,1928.3,1928.0,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249457753,0.57118006,1928.2,1928.0,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249458953,0.57118006,1928.2,1927.8,1.5649715]
["bitfinex-derivatives","ETHF0:USTF0",1772249459148,0.57118006,1928.2,1927.9,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249460051,0.57118006,1928.5,1928.1,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249460252,7.36218006,1928.6,1928.1,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249460553,6.791,1928.5,1928.1,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249460951,7.36218006,1928.5,1928.1,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249461846,0.57118006,1928.8,1928.1,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249462048,6.791,1928.7,1928.1,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249462655,7.36218006,1928.7,1928.1,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249464654,0.57118006,1928.6,1928.1,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249465250,0.57118006,1928.6,1927.9,0.55991954]
["bitfinex-derivatives","ETHF0:USTF0",1772249478767,0.57118006,1928.6,1928.1,0.54526953]
["bitfinex-derivatives","ETHF0:USTF0",1772249482171,0.57366332,1928.8,1928.1,0.54526953]
["bitfinex-derivatives","ETHF0:USTF0",1772249502993,0.57366332,1928.8,1926.8,25.38548531]
["bitfinex-derivatives","ETHF0:USTF0",1772249503190,1.56412227,1927.7,1925.9,0.59797528]
["bitfinex-derivatives","ETHF0:USTF0",1772249503487,1.56412227,1927.5,1926.5,0.59797528]
["bitfinex-derivatives","ETHF0:USTF0",1772249503693,1.56412227,1927.2,1926.3,0.59797528]
["bitfinex-derivatives","ETHF0:USTF0",1772249503886,7.4926427,1927.1,1926.3,33.4576]
["bitfinex-derivatives","ETHF0:USTF0",1772249504092,6.791,1927.0,1926.3,33.46336305]
["bitfinex-derivatives","ETHF0:USTF0",1772249504293,0.81078065,1926.9,1926.3,33.46336305]
["bitfinex-derivatives","ETHF0:USTF0",1772249504492,0.58297902,1926.7,1926.3,33.46336305]
["bitfinex-derivatives","ETHF0:USTF0",1772249504894,0.58297902,1926.7,1926.3,0.00576305]
["bitfinex-derivatives","ETHF0:USTF0",1772249505686,0.58297902,1926.7,1926.1,33.4576]
["bitfinex-derivatives","ETHF0:USTF0",1772249505897,0.58297902,1926.5,1926.1,100.3728]
["bitfinex-derivatives","ETHF0:USTF0",1772249506102,0.58297902,1926.5,1926.1,33.4576]
["bitfinex-derivatives","ETHF0:USTF0",1772249506301,0.58297902,1926.5,1925.9,0.57284738]
["bitfinex-derivatives","ETHF0:USTF0",1772249506701,0.58297902,1926.5,1925.9,0.57907862]
["bitfinex-derivatives","ETHF0:USTF0",1772249508996,5.183,1925.9,1923.8,0.73059723]
["bitfinex-derivatives","ETHF0:USTF0",1772249509196,1.56412227,1925.2,1924.2,1.26496811]
["bitfinex-derivatives","ETHF0:USTF0",1772249509504,6.791,1925.1,1924.2,1.26496811]
["bitfinex-derivatives","ETHF0:USTF0",1772249509892,6.79618713,1925.1,1924.2,1.27133047]
["bitfinex-derivatives","ETHF0:USTF0",1772249510103,6.79618713,1925.1,1924.3,23.48962928]
["bitfinex-derivatives","ETHF0:USTF0",1772249510398,0.58297902,1924.7,1924.2,0.00636236]
["bitfinex-derivatives","ETHF0:USTF0",1772249510597,0.10675419,1924.7,1924.3,24.726146]
["bitfinex-derivatives","ETHF0:USTF0",1772249510796,0.58297902,1925.0,1924.5,1.47462913]
["bitfinex-derivatives","ETHF0:USTF0",1772249510998,0.00518713,1925.1,1924.5,1.47462913]
["bitfinex-derivatives","ETHF0:USTF0",1772249511207,0.58297902,1925.2,1924.7,1.47462913]
["bitfinex-derivatives","ETHF0:USTF0",1772249511900,0.58297902,1925.2,1924.8,24.9645909]
["bitfinex-derivatives","ETHF0:USTF0",1772249512102,0.58297902,1925.2,1924.8,1.47496162]
["bitfinex-derivatives","ETHF0:USTF0",1772249512302,0.50520281,1925.2,1924.8,1.47496162]
["bitfinex-derivatives","ETHF0:USTF0",1772249513100,0.50520281,1925.2,1924.3,23.48962928]
["bitfinex-derivatives","ETHF0:USTF0",1772249513295,0.50956099,1925.2,1924.5,1.76725977]
["bitfinex-derivatives","ETHF0:USTF0",1772249513696,0.55272417,1925.6,1924.5,1.76725977]
["bitfinex-derivatives","ETHF0:USTF0",1772249513897,0.55272417,1926.0,1924.7,1.76658695]
["bitfinex-derivatives","ETHF0:USTF0",1772249514104,0.55272417,1926.0,1924.8,1.76658695]
["bitfinex-derivatives","ETHF0:USTF0",1772249514704,0.55852486,1926.0,1924.8,1.76658695]
["bitfinex-derivatives","ETHF0:USTF0",1772249516106,0.53608746,1925.9,1924.8,1.76658695]
["bitfinex-derivatives","ETHF0:USTF0",1772249516607,0.53608746,1925.9,1925.0,1.76148666]
["bitfinex-derivatives","ETHF0:USTF0",1772249517104,0.53608746,1925.9,1925.2,1.74512387]
["bitfinex-derivatives","ETHF0:USTF0",1772249517706,0.00580069,1926.0,1925.4,1.74512387]
["bitfinex-derivatives","ETHF0:USTF0",1772249518303,4.48694787,1927.2,1925.6,1.7455262]
["bitfinex-derivatives","ETHF0:USTF0",1772249518304,0.54104519,1926.3,1925.6,1.7455262]
["bitfinex-derivatives","ETHF0:USTF0",1772249518607,6.792,1926.8,1925.6,1.7455262]
["bitfinex-derivatives","ETHF0:USTF0",1772249518608,0.52763084,1926.4,1925.6,1.7455262]
["bitfinex-derivatives","ETHF0:USTF0",1772249518810,0.52763084,1926.4,1925.8,1.72416404]
["bitfinex-derivatives","ETHF0:USTF0",1772249519501,0.53338513,1926.4,1925.3,23.48962928]
["bitfinex-derivatives","ETHF0:USTF0",1772249519705,0.55040931,1926.2,1925.0,1.72765459]
["bitfinex-derivatives","ETHF0:USTF0",1772249520008,0.55040931,1926.0,1925.0,25.21728387]
["bitfinex-derivatives","ETHF0:USTF0",1772249520207,0.55040931,1925.8,1925.0,25.21728387]
["bitfinex-derivatives","ETHF0:USTF0",1772249520602,0.55040931,1925.8,1925.1,1.72765459]
["bitfinex-derivatives","ETHF0:USTF0",1772249520908,0.56213829,1926.0,1925.1,1.72765459]
["bitfinex-derivatives","ETHF0:USTF0",1772249521110,0.56213829,1926.0,1925.3,1.71512681]
["bitfinex-derivatives","ETHF0:USTF0",1772249522214,0.56213829,1926.0,1925.4,25.20525198]
["bitfinex-derivatives","ETHF0:USTF0",1772249522512,0.56213829,1926.0,1925.4,1.7156227]
["bitfinex-derivatives","ETHF0:USTF0",1772249523309,0.56213829,1926.0,1925.0,1.77065916]
["bitfinex-derivatives","ETHF0:USTF0",1772249523508,0.56213829,1926.0,1925.3,1.7646525]
["bitfinex-derivatives","ETHF0:USTF0",1772249523909,0.42309829,1926.3,1925.5,1.76499995]
["bitfinex-derivatives","ETHF0:USTF0",1772249525213,0.42309829,1926.3,1925.2,2.84790608]
["bitfinex-derivatives","ETHF0:USTF0",1772249525214,0.00575429,1926.4,1925.7,1.73918483]
["bitfinex-derivatives","ETHF0:USTF0",1772249525412,0.45422352,1926.4,1925.7,1.73918483]
["bitfinex-derivatives","ETHF0:USTF0",1772249526408,0.00575429,1926.4,1925.9,1.73961701]
["bitfinex-derivatives","ETHF0:USTF0",1772249526613,0.4345407,1926.7,1925.9,1.73961701]
["bitfinex-derivatives","ETHF0:USTF0",1772249526810,0.4345407,1926.7,1926.0,23.48962928]
["bitfinex-derivatives","ETHF0:USTF0",1772249527114,6.792,1926.8,1925.1,1.95688736]
["bitfinex-derivatives","ETHF0:USTF0",1772249527115,2.58818608,1926.5,1925.1,1.95688736]
["bitfinex-derivatives","ETHF0:USTF0",1772249527312,5.183,1926.3,1925.1,13.701702]
["bitfinex-derivatives","ETHF0:USTF0",1772249527611,8.98592096,1926.2,1925.2,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249527812,15.77792096,1926.1,1925.2,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249528114,15.78140181,1926.0,1925.3,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249528308,0.81100369,1925.9,1925.3,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249528509,0.58297902,1925.7,1925.3,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249528711,0.58297902,1925.5,1925.3,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249530012,0.58297902,1925.6,1925.3,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249530212,0.81135323,1925.5,1925.3,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249530516,0.81137429,1925.4,1925.3,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249530709,0.46016619,1925.4,1925.3,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249531012,0.37963534,1925.4,1925.3,11.74481464]
["bitfinex-derivatives","ETHF0:USTF0",1772249531509,0.37963534,1925.4,1925.3,10.6904568]
["bitfinex-derivatives","ETHF0:USTF0",1772249531707,1.29932928,1925.4,1925.3,9.8984568]
["bitfinex-derivatives","ETHF0:USTF0",1772249532213,8.55841568,1925.4,1925.3,9.56091984]
["bitfinex-derivatives","ETHF0:USTF0",1772249533214,8.55841568,1925.4,1925.3,4.10845624]
["bitfinex-derivatives","ETHF0:USTF0",1772249534016,8.55841568,1925.4,1925.3,6.38962074]
["bitfinex-derivatives","ETHF0:USTF0",1772249534220,4.28258774,1925.8,1925.4,2.2811645]
["bitfinex-derivatives","ETHF0:USTF0",1772249534407,2.66829426,1925.7,1925.6,2.2811645]
["bitfinex-derivatives","ETHF0:USTF0",1772249534715,6.45503126,1926.0,1925.6,2.2811645]
["bitfinex-derivatives","ETHF0:USTF0",1772249534917,2.17244352,1925.9,1925.6,6.38962074]
["bitfinex-derivatives","ETHF0:USTF0",1772249536210,2.17244352,1925.9,1925.6,4.10845624]
["bitfinex-derivatives","ETHF0:USTF0",1772249536407,2.17244352,1925.9,1925.6,6.38962074]
["bitfinex-derivatives","ETHF0:USTF0",1772249537813,2.17244352,1925.9,1925.6,3.00680848]
["bitfinex-derivatives","ETHF0:USTF0",1772249538016,2.17244352,1925.8,1925.6,3.00680848]
["bitfinex-derivatives","ETHF0:USTF0",1772249538217,2.17244352,1925.8,1925.6,0.04645268]
["bitfinex-derivatives","ETHF0:USTF0",1772249540323,6.45503126,1925.8,1925.2,2.2811645]
["bitfinex-derivatives","ETHF0:USTF0",1772249540521,2.17244352,1925.7,1925.3,2.2811645]
["bitfinex-derivatives","ETHF0:USTF0",1772249542325,2.17244352,1925.7,1925.4,2.66829426]
["bitfinex-derivatives","ETHF0:USTF0",1772249542521,2.17244352,1925.7,1925.2,4.94945876]
["bitfinex-derivatives","ETHF0:USTF0",1772249542720,2.17244352,1925.7,1925.2,2.2811645]
["bitfinex-derivatives","ETHF0:USTF0",1772249543329,2.17244352,1925.6,1925.2,2.2811645]
["bitfinex-derivatives","ETHF0:USTF0",1772249543621,2.17244352,1925.6,1925.3,1.33414713]
["bitfinex-derivatives","ETHF0:USTF0",1772249543826,2.17244352,1925.3,1925.1,2.66829426]
["bitfinex-derivatives","ETHF0:USTF0",1772249546127,11.10585663,1925.2,1925.1,9.74238162]
["bitfinex-derivatives","ETHF0:USTF0",1772249546424,8.93341311,1925.2,1925.1,9.74238162]
["bitfinex-derivatives","ETHF0:USTF0",1772249546619,4.28258774,1925.4,1925.1,13.35769325]
["bitfinex-derivatives","ETHF0:USTF0",1772249546822,4.28258774,1925.5,1925.1,11.07652875]
["bitfinex-derivatives","ETHF0:USTF0",1772249547022,5.55823826,1925.5,1925.1,11.07652875]
["bitfinex-derivatives","ETHF0:USTF0",1772249547223,3.05227958,1925.4,1925.1,11.07652875]
["bitfinex-derivatives","ETHF0:USTF0",1772249547624,4.32709035,1925.5,1925.1,11.07652875]
["bitfinex-derivatives","ETHF0:USTF0",1772249547927,6.48885028,1925.8,1925.1,11.07652875]
["bitfinex-derivatives","ETHF0:USTF0",1772249547928,4.28258774,1925.8,1925.1,11.07652875]
["bitfinex-derivatives","ETHF0:USTF0",1772249548225,0.98193054,1925.7,1925.1,11.07652875]
["bitfinex-derivatives","ETHF0:USTF0",1772249548416,0.98193054,1925.8,1925.2,0.58992958]
["bitfinex-derivatives","ETHF0:USTF0",1772249548820,7.36662756,1926.0,1925.3,0.59225823]
["bitfinex-derivatives","ETHF0:USTF0",1772249549027,3.08403982,1926.0,1925.3,0.59225823]
["bitfinex-derivatives","ETHF0:USTF0",1772249550427,3.08403982,1926.0,1925.4,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249550428,7.36662756,1926.0,1925.4,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249550727,3.34596085,1925.9,1925.4,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249550929,3.37308504,1925.7,1925.4,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249551726,4.28258774,1926.0,1925.1,11.07652875]
["bitfinex-derivatives","ETHF0:USTF0",1772249551727,7.65461449,1926.0,1925.5,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249552030,10.16502675,1925.9,1925.5,0.03376432]
["bitfinex-derivatives","ETHF0:USTF0",1772249552431,3.37202675,1925.8,1925.5,0.03376432]
["bitfinex-derivatives","ETHF0:USTF0",1772249554532,7.65326069,1926.0,1925.5,0.03376432]
["bitfinex-derivatives","ETHF0:USTF0",1772249554733,7.65326069,1926.2,1925.6,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249555033,3.37067295,1926.1,1925.6,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249556036,3.36962055,1926.2,1925.7,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249557038,3.36962055,1926.2,1925.8,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249557237,3.36962055,1926.2,1925.7,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249558635,3.35300753,1926.0,1925.7,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249558837,3.35300753,1926.0,1925.8,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249559026,3.35300753,1926.0,1925.7,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249559926,3.48806481,1926.0,1925.5,0.81878046]
["bitfinex-derivatives","ETHF0:USTF0",1772249560130,3.35200898,1925.9,1925.5,0.81878046]
["bitfinex-derivatives","ETHF0:USTF0",1772249565145,3.48706626,1925.9,1925.5,0.81878046]
["bitfinex-derivatives","ETHF0:USTF0",1772249566434,3.35200898,1925.9,1925.5,0.78501614]
["bitfinex-derivatives","ETHF0:USTF0",1772249566640,3.38969784,1925.7,1925.4,6.78601614]
["bitfinex-derivatives","ETHF0:USTF0",1772249566840,3.38969784,1925.7,1925.2,7.05372]
["bitfinex-derivatives","ETHF0:USTF0",1772249568743,3.52475512,1925.7,1925.2,7.05372]
["bitfinex-derivatives","ETHF0:USTF0",1772249571843,0.06752864,1926.0,1925.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1772249572038,0.06752864,1926.0,1925.5,7.57866691]
["bitfinex-derivatives","ETHF0:USTF0",1772249577055,0.06752864,1926.0,1925.6,0.13505728]
["bitfinex-derivatives","ETHF0:USTF0",1772249579042,3.41409159,1926.0,1925.6,0.13505728]
["bitfinex-derivatives","ETHF0:USTF0",1772249580753,3.41409159,1926.0,1925.7,0.13505728]
["bitfinex-derivatives","ETHF0:USTF0",1772249580949,3.41409159,1926.0,1925.5,7.57866691]
["bitfinex-derivatives","ETHF0:USTF0",1772249580950,3.41409159,1926.0,1925.5,0.91972419]
["bitfinex-derivatives","ETHF0:USTF0",1772249581453,3.41409159,1926.0,1925.6,0.13505728]
["bitfinex-derivatives","ETHF0:USTF0",1772249582152,3.41409159,1926.0,1925.7,0.13505728]
["bitfinex-derivatives","ETHF0:USTF0",1772249582352,3.41409159,1926.0,1925.6,0.13505728]
["bitfinex-derivatives","ETHF0:USTF0",1772249589460,3.41409159,1926.0,1925.7,0.13505728]
["bitfinex-derivatives","ETHF0:USTF0",1772249589662,3.41409159,1926.0,1925.7,0.06752864]
["bitfinex-derivatives","ETHF0:USTF0",1772249592863,3.41409159,1926.0,1925.7,0.20258592]
["bitfinex-derivatives","ETHF0:USTF0",1772249593060,3.41409159,1926.0,1925.5,0.85219555]
["bitfinex-derivatives","ETHF0:USTF0",1772249593357,3.20869116,1925.8,1925.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1772249593550,3.20869116,1925.6,1925.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1772249594854,3.613863,1925.6,1925.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1772249595263,3.22262088,1925.4,1925.1,9.74238162]
["bitfinex-derivatives","ETHF0:USTF0",1772249596563,3.62779272,1925.4,1925.1,9.74238162]
["bitfinex-derivatives","ETHF0:USTF0",1772249599665,3.22507997,1925.6,1925.1,9.74238162]
["bitfinex-derivatives","ETHF0:USTF0",1772249599859,3.22507997,1926.1,1925.2,0.20258592]
["bitfinex-derivatives","ETHF0:USTF0",1772249600060,3.22507997,1926.1,1925.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772249601770,3.22507997,1926.1,1925.4,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249604567,3.22507997,1926.1,1925.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772249604568,3.22507997,1926.1,1925.5,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249604764,3.22507997,1926.1,1925.4,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249609164,3.21824978,1925.9,1925.4,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249609466,3.21824978,1925.9,1925.5,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249609768,3.21824978,1925.9,1925.4,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249612667,3.09067929,1925.9,1925.4,0.20258592]
["bitfinex-derivatives","ETHF0:USTF0",1772249612971,3.10464746,1926.2,1925.5,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249613170,3.10464746,1926.2,1925.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772249615072,3.10464746,1926.2,1925.7,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249616171,3.10464746,1926.2,1925.8,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249616371,3.10464746,1926.2,1925.7,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249619073,3.10464746,1926.2,1925.8,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249619269,3.10464746,1926.2,1925.7,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249619470,3.10464746,1926.2,1925.7,0.20258592]
["bitfinex-derivatives","ETHF0:USTF0",1772249624277,3.10464746,1926.2,1925.8,0.20258592]
["bitfinex-derivatives","ETHF0:USTF0",1772249624473,3.10464746,1926.2,1925.7,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249626280,3.10464746,1926.2,1925.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772249627176,3.10464746,1926.2,1925.7,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249632090,3.10464746,1926.2,1925.8,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249632287,3.10464746,1926.2,1925.6,0.40517184]
["bitfinex-derivatives","ETHF0:USTF0",1772249632490,2.89684274,1926.0,1925.5,0.77177892]
["bitfinex-derivatives","ETHF0:USTF0",1772249632886,3.30201458,1926.0,1925.5,0.77177892]
["bitfinex-derivatives","ETHF0:USTF0",1772249635291,2.89966582,1925.8,1925.5,0.77177892]
["bitfinex-derivatives","ETHF0:USTF0",1772249637895,3.30483766,1925.8,1925.5,0.77177892]
["bitfinex-derivatives","ETHF0:USTF0",1772249643100,2.54339731,1926.1,1925.6,0.22763446]
["bitfinex-derivatives","ETHF0:USTF0",1772249643301,2.54339731,1926.1,1925.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772249643501,2.54339731,1926.1,1925.5,7.56777892]
["bitfinex-derivatives","ETHF0:USTF0",1772249644896,2.54339731,1926.1,1925.5,10.236673]
["bitfinex-derivatives","ETHF0:USTF0",1772249645098,2.54339731,1926.1,1925.6,2.66889408]
["bitfinex-derivatives","ETHF0:USTF0",1772249645297,2.54339731,1926.1,1925.5,10.236673]
["bitfinex-derivatives","ETHF0:USTF0",1772249647898,2.54339731,1926.1,1925.6,2.66889408]
["bitfinex-derivatives","ETHF0:USTF0",1772249648102,2.54339731,1926.2,1925.7,2.66889408]
["bitfinex-derivatives","ETHF0:USTF0",1772249652009,2.54339731,1926.2,1925.5,9.26722336]
["bitfinex-derivatives","ETHF0:USTF0",1772249653811,2.54339731,1926.2,1925.3,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1772249653812,2.54339731,1926.2,1925.4,2.47122336]
["bitfinex-derivatives","ETHF0:USTF0",1772249654013,2.57647842,1926.0,1925.4,2.47122336]
["bitfinex-derivatives","ETHF0:USTF0",1772249655012,2.57647842,1926.0,1925.3,9.52693336]
["bitfinex-derivatives","ETHF0:USTF0",1772249656009,2.57647842,1926.0,1925.3,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1772249658616,2.57647842,1926.0,1925.3,2.73093336]
["bitfinex-derivatives","ETHF0:USTF0",1772249660219,2.57647842,1926.0,1925.3,4.29878306]
["bitfinex-derivatives","ETHF0:USTF0",1772249660519,2.57647842,1926.0,1925.4,2.47122336]
["bitfinex-derivatives","ETHF0:USTF0",1772249664723,2.57647842,1926.0,1925.3,2.47122336]
["bitfinex-derivatives","ETHF0:USTF0",1772249668424,2.57647842,1926.2,1925.6,2.47122336]
["bitfinex-derivatives","ETHF0:USTF0",1772249671131,2.57647842,1925.9,1925.3,2.47122336]
["bitfinex-derivatives","ETHF0:USTF0",1772249674423,2.57647842,1925.9,1925.2,2.73094336]
["bitfinex-derivatives","ETHF0:USTF0",1772249676928,2.57647842,1925.9,1925.4,2.47122336]
["bitfinex-derivatives","ETHF0:USTF0",1772249677133,2.57647842,1926.1,1925.6,2.47122336]
["bitfinex-derivatives","ETHF0:USTF0",1772249678739,2.57647842,1926.1,1925.5,2.47122336]
["bitfinex-derivatives","ETHF0:USTF0",1772249680838,2.47570657,1925.9,1925.1,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249681042,2.47570657,1925.8,1925.1,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249686643,2.47570657,1925.4,1925.0,0.95594467]
["bitfinex-derivatives","ETHF0:USTF0",1772249687946,2.47570657,1925.4,1925.0,0.00600666]
["bitfinex-derivatives","ETHF0:USTF0",1772249688852,2.47570657,1925.4,1924.7,2.67880584]
["bitfinex-derivatives","ETHF0:USTF0",1772249689142,2.47570657,1925.4,1924.6,16.23942067]
["bitfinex-derivatives","ETHF0:USTF0",1772249689347,2.47570657,1925.0,1924.4,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249689645,2.47570657,1925.0,1924.4,2.42391428]
["bitfinex-derivatives","ETHF0:USTF0",1772249692249,2.47570657,1925.0,1924.6,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249692751,2.47570657,1925.0,1924.5,9.21601584]
["bitfinex-derivatives","ETHF0:USTF0",1772249693051,2.47570657,1924.9,1924.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772249693249,2.4807181,1924.9,1924.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772249693447,2.4807181,1924.9,1924.4,2.42391428]
["bitfinex-derivatives","ETHF0:USTF0",1772249696454,2.4807181,1924.9,1924.4,9.22091428]
["bitfinex-derivatives","ETHF0:USTF0",1772249696755,2.4807181,1924.9,1924.5,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249697055,1.5678497,1924.8,1923.9,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249697350,2.47570657,1924.5,1923.9,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249697957,2.47570657,1924.5,1924.1,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249698255,2.47570657,1924.7,1924.1,2.42358124]
["bitfinex-derivatives","ETHF0:USTF0",1772249700259,2.47570657,1924.5,1924.1,0.0045654]
["bitfinex-derivatives","ETHF0:USTF0",1772249700559,2.47570657,1924.5,1923.9,9.21601584]
["bitfinex-derivatives","ETHF0:USTF0",1772249700752,0.00501153,1924.9,1924.0,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249700957,2.47570657,1924.8,1924.0,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249701257,2.47570657,1924.7,1924.0,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249701464,2.47570657,1924.7,1924.0,2.42483512]
["bitfinex-derivatives","ETHF0:USTF0",1772249702658,2.47570657,1924.5,1924.0,2.42483512]
["bitfinex-derivatives","ETHF0:USTF0",1772249703056,2.47570657,1924.5,1924.0,0.00581928]
["bitfinex-derivatives","ETHF0:USTF0",1772249703355,2.47570657,1924.5,1924.0,2.42483512]
["bitfinex-derivatives","ETHF0:USTF0",1772249705361,2.47570657,1924.6,1924.0,2.42483512]
["bitfinex-derivatives","ETHF0:USTF0",1772249705562,2.47570657,1924.8,1924.0,2.42483512]
["bitfinex-derivatives","ETHF0:USTF0",1772249706860,0.00501153,1924.9,1924.2,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249707059,2.4807181,1924.9,1924.4,2.41901584]
["bitfinex-derivatives","ETHF0:USTF0",1772249713064,2.4807181,1924.9,1924.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772249713266,2.4807181,1924.9,1924.3,9.01502018]
["bitfinex-derivatives","ETHF0:USTF0",1772249713760,2.4807181,1924.9,1924.4,9.01502018]
["bitfinex-derivatives","ETHF0:USTF0",1772249714165,2.4807181,1924.9,1924.5,2.21802018]
["bitfinex-derivatives","ETHF0:USTF0",1772249714365,2.4807181,1924.9,1924.4,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772249714664,2.4807181,1924.9,1924.4,9.01502018]
["bitfinex-derivatives","ETHF0:USTF0",1772249715566,2.4807181,1924.9,1924.2,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772249715869,2.4807181,1924.9,1924.2,9.01502018]
["bitfinex-derivatives","ETHF0:USTF0",1772249716869,2.4807181,1924.9,1924.3,2.21802018]
["bitfinex-derivatives","ETHF0:USTF0",1772249717469,0.00501153,1924.9,1924.3,2.21802018]
["bitfinex-derivatives","ETHF0:USTF0",1772249717669,2.31998886,1924.9,1924.3,2.21802018]
["bitfinex-derivatives","ETHF0:USTF0",1772249720275,2.31998886,1924.9,1924.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772249721268,2.31998886,1924.9,1924.4,9.01602018]
["bitfinex-derivatives","ETHF0:USTF0",1772249722875,2.31998886,1924.9,1924.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772249723071,2.31998886,1924.9,1924.4,9.01602018]
["bitfinex-derivatives","ETHF0:USTF0",1772249724876,2.31998886,1924.9,1924.1,2.47789018]
["bitfinex-derivatives","ETHF0:USTF0",1772249725078,2.31998886,1924.9,1924.2,9.01602018]
["bitfinex-derivatives","ETHF0:USTF0",1772249725277,2.31998886,1924.9,1924.3,2.21802018]
["bitfinex-derivatives","ETHF0:USTF0",1772249726482,2.31998886,1924.9,1924.2,9.01602018]
["bitfinex-derivatives","ETHF0:USTF0",1772249726774,2.31998886,1924.9,1924.3,2.21802018]
["bitfinex-derivatives","ETHF0:USTF0",1772249727973,2.31998886,1924.9,1924.2,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772249728277,2.31998886,1924.9,1924.2,9.01602018]
["bitfinex-derivatives","ETHF0:USTF0",1772249728778,2.31998886,1924.9,1924.3,2.21802018]
["bitfinex-derivatives","ETHF0:USTF0",1772249731880,2.31497733,1925.1,1924.5,2.21802018]
["bitfinex-derivatives","ETHF0:USTF0",1772249732179,2.31497733,1925.0,1924.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772249732780,2.31497733,1925.0,1924.4,9.01602018]
["bitfinex-derivatives","ETHF0:USTF0",1772249733080,2.32026007,1925.0,1924.4,2.21802018]
["bitfinex-derivatives","ETHF0:USTF0",1772249740583,2.32026007,1925.0,1924.3,8.77519373]
["bitfinex-derivatives","ETHF0:USTF0",1772249740782,2.32026007,1925.0,1924.4,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249746387,2.32026007,1925.0,1924.3,8.77519373]
["bitfinex-derivatives","ETHF0:USTF0",1772249746590,1.99457246,1924.8,1924.4,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249747694,1.99457246,1924.8,1924.0,8.78101301]
["bitfinex-derivatives","ETHF0:USTF0",1772249748889,1.99457246,1924.6,1924.1,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249753094,1.99457246,1924.6,1924.0,8.78101301]
["bitfinex-derivatives","ETHF0:USTF0",1772249753391,1.99457246,1924.9,1924.1,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249753593,1.99457246,1924.7,1924.1,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249755298,1.99457246,1924.7,1924.0,8.78101301]
["bitfinex-derivatives","ETHF0:USTF0",1772249756001,1.99457246,1924.7,1924.0,1.98301301]
["bitfinex-derivatives","ETHF0:USTF0",1772249756196,1.99457246,1924.6,1924.0,8.78201301]
["bitfinex-derivatives","ETHF0:USTF0",1772249756497,1.99457246,1924.6,1924.0,6.80481928]
["bitfinex-derivatives","ETHF0:USTF0",1772249756998,1.99457246,1924.6,1924.0,0.00581928]
["bitfinex-derivatives","ETHF0:USTF0",1772249757687,1.99457246,1924.6,1923.8,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249757897,1.99457246,1924.4,1923.8,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249758804,1.99457246,1924.4,1923.8,1.98259793]
["bitfinex-derivatives","ETHF0:USTF0",1772249758997,1.99457246,1924.7,1924.0,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249759194,1.99457246,1924.5,1923.8,2.24251793]
["bitfinex-derivatives","ETHF0:USTF0",1772249762003,1.99457246,1924.5,1923.9,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249762797,1.99457246,1924.3,1923.8,0.0054042]
["bitfinex-derivatives","ETHF0:USTF0",1772249763097,1.99457246,1924.3,1923.6,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249763900,1.99457246,1924.3,1923.6,1.98359424]
["bitfinex-derivatives","ETHF0:USTF0",1772249764302,1.99457246,1924.3,1923.6,0.00640051]
["bitfinex-derivatives","ETHF0:USTF0",1772249764601,1.99457246,1924.3,1923.6,1.98359424]
["bitfinex-derivatives","ETHF0:USTF0",1772249765503,1.99457246,1924.3,1923.7,1.97719373]
["bitfinex-derivatives","ETHF0:USTF0",1772249766204,1.99457246,1924.0,1923.2,2.23717373]
["bitfinex-derivatives","ETHF0:USTF0",1772249766502,1.99457246,1923.8,1923.2,2.23717373]
["bitfinex-derivatives","ETHF0:USTF0",1772249767302,1.99457246,1923.8,1923.2,1.98256428]
["bitfinex-derivatives","ETHF0:USTF0",1772249767703,1.99457246,1923.7,1923.2,1.98256428]
["bitfinex-derivatives","ETHF0:USTF0",1772249767898,1.99457246,1923.7,1923.2,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1772249768098,1.99457246,1923.5,1922.8,1.78991313]
["bitfinex-derivatives","ETHF0:USTF0",1772249768304,6.76736727,1924.1,1922.8,1.78991313]
["bitfinex-derivatives","ETHF0:USTF0",1772249768305,1.99457246,1923.2,1922.8,1.78991313]
["bitfinex-derivatives","ETHF0:USTF0",1772249769305,1.99858054,1923.2,1922.8,1.79356424]
["bitfinex-derivatives","ETHF0:USTF0",1772249769800,9.52784789,1924.1,1922.2,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1772249769801,1.99457246,1923.6,1922.7,1.80960908]
["bitfinex-derivatives","ETHF0:USTF0",1772249770001,1.99457246,1923.8,1923.1,1.805601]
["bitfinex-derivatives","ETHF0:USTF0",1772249770207,1.86025695,1923.6,1923.1,1.805601]
["bitfinex-derivatives","ETHF0:USTF0",1772249770904,1.86499744,1923.6,1923.1,1.81131889]
["bitfinex-derivatives","ETHF0:USTF0",1772249771297,0.00474049,1923.6,1923.1,1.81131889]
["bitfinex-derivatives","ETHF0:USTF0",1772249772203,1.86025695,1923.4,1923.1,0.00571789]
["bitfinex-derivatives","ETHF0:USTF0",1772249772410,0.00474049,1923.6,1923.0,1.77804258]
["bitfinex-derivatives","ETHF0:USTF0",1772249773008,1.86499744,1923.6,1923.0,1.77804258]
["bitfinex-derivatives","ETHF0:USTF0",1772249773203,0.00474049,1923.6,1923.0,1.77804258]
["bitfinex-derivatives","ETHF0:USTF0",1772249773408,0.00474049,1923.6,1923.0,1.7846273]
["bitfinex-derivatives","ETHF0:USTF0",1772249774006,1.86025695,1923.9,1923.2,1.75788127]
["bitfinex-derivatives","ETHF0:USTF0",1772249774601,1.86025695,1923.9,1923.4,1.70075963]
["bitfinex-derivatives","ETHF0:USTF0",1772249774802,1.86025695,1924.3,1923.8,1.70075963]
["bitfinex-derivatives","ETHF0:USTF0",1772249775006,1.86428371,1924.3,1923.8,1.70075963]
["bitfinex-derivatives","ETHF0:USTF0",1772249775310,0.00402676,1924.3,1923.8,1.70075963]
["bitfinex-derivatives","ETHF0:USTF0",1772249775708,1.86428371,1924.3,1923.8,1.70075963]
["bitfinex-derivatives","ETHF0:USTF0",1772249779910,1.86025695,1924.7,1924.1,1.64712687]
["bitfinex-derivatives","ETHF0:USTF0",1772249780805,1.86025695,1923.6,1921.7,1.80004209]
["bitfinex-derivatives","ETHF0:USTF0",1772249781104,1.86025695,1922.9,1922.1,1.57136727]
["bitfinex-derivatives","ETHF0:USTF0",1772249781306,1.86025695,1922.9,1922.4,1.80004209]
["bitfinex-derivatives","ETHF0:USTF0",1772249781914,1.86611331,1922.9,1922.4,1.80463048]
["bitfinex-derivatives","ETHF0:USTF0",1772249788311,0.00585636,1922.9,1922.4,1.80463048]
["bitfinex-derivatives","ETHF0:USTF0",1772249790118,1.86025695,1923.2,1922.4,1.80463048]
["bitfinex-derivatives","ETHF0:USTF0",1772249791116,1.865982,1923.2,1922.4,1.80463048]
["bitfinex-derivatives","ETHF0:USTF0",1772249799221,0.00572505,1923.2,1922.6,1.80004209]
["bitfinex-derivatives","ETHF0:USTF0",1772249800216,1.97577487,1923.2,1922.6,1.80004209]
["bitfinex-derivatives","ETHF0:USTF0",1772249801920,0.00572505,1923.2,1922.6,1.80004209]
["bitfinex-derivatives","ETHF0:USTF0",1772249803923,1.93292442,1923.2,1922.6,1.80004209]
["bitfinex-derivatives","ETHF0:USTF0",1772249804216,1.93292442,1923.2,1922.6,8.60004209]
["bitfinex-derivatives","ETHF0:USTF0",1772249804520,1.93292442,1923.2,1922.7,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249806021,1.92719937,1923.0,1922.6,8.71598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249806222,1.92719937,1923.0,1922.7,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249810023,1.92719937,1923.0,1922.6,8.71598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249812625,1.92719937,1923.0,1922.7,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249814627,0.00572505,1923.2,1920.9,18.93166881]
["bitfinex-derivatives","ETHF0:USTF0",1772249814628,1.92719937,1922.7,1920.9,18.93166881]
["bitfinex-derivatives","ETHF0:USTF0",1772249814825,1.92719937,1920.9,1919.8,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249815026,1.57323909,1920.3,1920.0,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249815225,1.57323909,1920.3,1919.6,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249815519,1.57323909,1920.1,1919.9,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249815725,0.00412147,1920.1,1919.9,1.92233734]
["bitfinex-derivatives","ETHF0:USTF0",1772249815928,1.57323909,1920.5,1920.0,62.82667667]
["bitfinex-derivatives","ETHF0:USTF0",1772249816128,0.81343137,1920.4,1919.9,62.83302574]
["bitfinex-derivatives","ETHF0:USTF0",1772249816323,1.57323909,1920.5,1919.9,32.37768154]
["bitfinex-derivatives","ETHF0:USTF0",1772249816529,1.92719937,1920.9,1920.1,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249816727,1.57323909,1920.6,1920.1,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249816936,1.57870792,1920.6,1920.2,62.82667667]
["bitfinex-derivatives","ETHF0:USTF0",1772249817229,1.92719937,1920.5,1920.2,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249817732,0.00546883,1920.6,1920.3,62.82667667]
["bitfinex-derivatives","ETHF0:USTF0",1772249817935,1.92719937,1920.7,1920.3,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249818425,1.92719937,1920.7,1920.0,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249818628,1.92719937,1920.7,1920.1,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249818823,1.92719937,1920.7,1919.9,1.92233734]
["bitfinex-derivatives","ETHF0:USTF0",1772249819030,1.92719937,1920.5,1920.0,58.10620189]
["bitfinex-derivatives","ETHF0:USTF0",1772249819729,1.92719937,1920.5,1920.1,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249820130,1.92719937,1920.5,1920.1,58.10620189]
["bitfinex-derivatives","ETHF0:USTF0",1772249820332,1.92719937,1920.5,1920.1,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249820628,1.92719937,1920.6,1920.2,58.10620189]
["bitfinex-derivatives","ETHF0:USTF0",1772249821022,1.92719937,1920.6,1920.2,30.01109508]
["bitfinex-derivatives","ETHF0:USTF0",1772249821227,1.92719937,1920.9,1920.4,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249821621,1.92719937,1920.9,1920.5,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249821830,1.92719937,1920.8,1920.4,28.09510681]
["bitfinex-derivatives","ETHF0:USTF0",1772249822032,1.92719937,1920.8,1920.2,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249822233,1.93342303,1920.8,1920.2,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249823030,1.92719937,1920.6,1920.2,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249823232,1.92719937,1920.6,1920.2,58.10620189]
["bitfinex-derivatives","ETHF0:USTF0",1772249824533,1.13914944,1920.6,1920.2,58.10620189]
["bitfinex-derivatives","ETHF0:USTF0",1772249825330,1.13914944,1920.6,1920.3,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249825636,1.13914944,1920.6,1920.2,58.10620189]
["bitfinex-derivatives","ETHF0:USTF0",1772249825934,4.93614944,1920.6,1920.2,62.17056684]
["bitfinex-derivatives","ETHF0:USTF0",1772249826536,11.73814944,1920.6,1920.2,62.17056684]
["bitfinex-derivatives","ETHF0:USTF0",1772249826735,3.797,1920.6,1920.5,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249826937,6.80722366,1920.8,1920.5,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249827146,8.73442303,1920.8,1920.5,58.10620189]
["bitfinex-derivatives","ETHF0:USTF0",1772249828336,8.73442303,1920.8,1920.5,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249828733,6.80722366,1920.8,1920.5,58.10620189]
["bitfinex-derivatives","ETHF0:USTF0",1772249828933,0.00622366,1920.8,1920.6,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249829135,6.801,1920.9,1920.8,1.91598827]
["bitfinex-derivatives","ETHF0:USTF0",1772249829334,8.72819937,1920.9,1920.6,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249829639,8.72919937,1920.9,1920.6,60.25457857]
["bitfinex-derivatives","ETHF0:USTF0",1772249830134,8.73453189,1920.9,1920.6,62.17056684]
["bitfinex-derivatives","ETHF0:USTF0",1772249830440,6.802,1920.8,1920.7,4.06436495]
["bitfinex-derivatives","ETHF0:USTF0",1772249830739,10.81036526,1920.8,1920.6,28.09510681]
["bitfinex-derivatives","ETHF0:USTF0",1772249830939,10.81036526,1920.8,1920.6,32.15947176]
["bitfinex-derivatives","ETHF0:USTF0",1772249831339,0.00533252,1920.9,1920.8,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249831535,4.00836526,1921.1,1920.8,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249831736,6.23022,1921.1,1921.0,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249831941,6.23022,1921.1,1921.0,4.06436495]
["bitfinex-derivatives","ETHF0:USTF0",1772249832133,10.23858526,1921.1,1920.7,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249832840,10.23858526,1921.1,1920.9,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249832841,1.41656647,1921.0,1920.9,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249833340,6.802,1921.0,1920.9,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249834139,6.80817794,1921.0,1920.9,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249834540,6.80817794,1921.0,1920.8,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249834742,6.80817794,1921.0,1920.9,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249834938,0.00617794,1921.0,1920.9,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249835139,6.80817794,1921.0,1920.7,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249835339,6.80817794,1921.0,1920.7,59.99834156]
["bitfinex-derivatives","ETHF0:USTF0",1772249836043,10.8165432,1921.0,1920.7,59.99834156]
["bitfinex-derivatives","ETHF0:USTF0",1772249836341,10.8165432,1921.0,1920.7,3.01612794]
["bitfinex-derivatives","ETHF0:USTF0",1772249836744,10.8165432,1921.0,1920.5,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249836946,10.8165432,1921.0,1920.6,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249837351,4.0145432,1921.0,1920.6,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249837538,6.01,1920.9,1920.7,59.99834156]
["bitfinex-derivatives","ETHF0:USTF0",1772249837738,6.01,1920.9,1920.7,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249838947,6.01,1920.9,1920.8,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249839644,6.01,1920.9,1920.7,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249839645,10.01836526,1920.9,1920.5,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249839841,6.802,1920.8,1920.6,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249840047,5.29296774,1920.8,1920.7,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249840346,6.802,1920.9,1920.8,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249840542,6.802,1920.9,1920.8,59.99834156]
["bitfinex-derivatives","ETHF0:USTF0",1772249841046,6.802,1920.9,1920.8,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249842344,0.81321123,1920.9,1920.8,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249842646,7.61621123,1920.9,1920.8,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249842845,0.81321123,1920.9,1920.8,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249843046,7.61621123,1920.9,1920.8,59.99834156]
["bitfinex-derivatives","ETHF0:USTF0",1772249843247,15.81338047,1920.9,1920.8,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249844049,9.01038047,1920.9,1920.8,56.19021362]
["bitfinex-derivatives","ETHF0:USTF0",1772249844253,20.10285985,1920.9,1920.8,49.59513826]
["bitfinex-derivatives","ETHF0:USTF0",1772249844451,20.10285985,1920.9,1920.8,41.39796902]
["bitfinex-derivatives","ETHF0:USTF0",1772249845043,13.29985985,1920.9,1920.8,41.39796902]
["bitfinex-derivatives","ETHF0:USTF0",1772249845250,15.81338047,1920.9,1920.8,45.20609696]
["bitfinex-derivatives","ETHF0:USTF0",1772249845952,19.82174573,1920.9,1920.6,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249846148,9.01038047,1920.8,1920.6,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249846352,7.65065924,1920.7,1920.6,3.80812794]
["bitfinex-derivatives","ETHF0:USTF0",1772249846559,6.680063,1920.7,1920.6,0.12747164]
["bitfinex-derivatives","ETHF0:USTF0",1772249847450,6.140083,1920.7,1920.6,0.12747164]
["bitfinex-derivatives","ETHF0:USTF0",1772249847652,4.089353,1920.7,1920.6,0.12747164]
["bitfinex-derivatives","ETHF0:USTF0",1772249847856,0.45195495,1920.8,1920.7,18.42701842]
["bitfinex-derivatives","ETHF0:USTF0",1772249848056,6.803,1920.9,1920.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1772249848257,6.803,1920.9,1920.5,16.6385112]
["bitfinex-derivatives","ETHF0:USTF0",1772249848558,12.17366835,1920.9,1920.6,0.02628377]
["bitfinex-derivatives","ETHF0:USTF0",1772249848756,6.803,1920.9,1920.6,0.02628377]
["bitfinex-derivatives","ETHF0:USTF0",1772249849152,5.37778578,1920.8,1920.7,16.6385112]
["bitfinex-derivatives","ETHF0:USTF0",1772249849352,5.37778578,1920.8,1920.6,16.6385112]
["bitfinex-derivatives","ETHF0:USTF0",1772249850359,0.00617794,1921.0,1920.8,0.88357798]
["bitfinex-derivatives","ETHF0:USTF0",1772249850658,12.23405111,1921.1,1920.9,8.3192556]
["bitfinex-derivatives","ETHF0:USTF0",1772249850854,12.23405111,1921.1,1920.8,16.34250214]
["bitfinex-derivatives","ETHF0:USTF0",1772249851058,5.43105111,1921.0,1920.8,16.34250214]
["bitfinex-derivatives","ETHF0:USTF0",1772249851658,5.43751253,1921.0,1920.8,16.34250214]
["bitfinex-derivatives","ETHF0:USTF0",1772249851859,8.5660341,1921.0,1920.8,16.34250214]
["bitfinex-derivatives","ETHF0:USTF0",1772249854762,6.80946142,1921.0,1920.8,20.15063008]
["bitfinex-derivatives","ETHF0:USTF0",1772249855162,10.81782668,1921.0,1920.8,16.34250214]
["bitfinex-derivatives","ETHF0:USTF0",1772249855760,10.81782668,1921.0,1920.9,15.25449308]
["bitfinex-derivatives","ETHF0:USTF0",1772249855970,10.81782668,1921.0,1920.8,14.46249308]
["bitfinex-derivatives","ETHF0:USTF0",1772249856466,4.00836526,1920.9,1920.8,14.14251679]
["bitfinex-derivatives","ETHF0:USTF0",1772249856965,0.00646142,1921.0,1920.8,14.14251679]
["bitfinex-derivatives","ETHF0:USTF0",1772249857154,1.18106804,1920.9,1920.8,17.95064473]
["bitfinex-derivatives","ETHF0:USTF0",1772249857466,1.18106804,1920.9,1920.8,14.14251679]
["bitfinex-derivatives","ETHF0:USTF0",1772249859263,4.09347581,1921.2,1921.0,0.93627064]
["bitfinex-derivatives","ETHF0:USTF0",1772249859470,14.31152974,1922.0,1921.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1772249859668,13.0150732,1922.0,1921.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772249859869,8.19456765,1921.9,1921.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772249860069,8.97150717,1921.8,1921.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772249860372,0.00571929,1921.8,1921.4,0.39705365]
["bitfinex-derivatives","ETHF0:USTF0",1772249861769,13.03425983,1922.3,1921.6,0.43396891]
["bitfinex-derivatives","ETHF0:USTF0",1772249861963,6.23025983,1922.3,1921.6,0.43396891]
["bitfinex-derivatives","ETHF0:USTF0",1772249862170,6.23025983,1922.2,1921.8,0.43396891]
["bitfinex-derivatives","ETHF0:USTF0",1772249862670,1.03157,1922.9,1921.9,8.0626429]
["bitfinex-derivatives","ETHF0:USTF0",1772249862671,6.16497214,1922.4,1921.9,8.0626429]
["bitfinex-derivatives","ETHF0:USTF0",1772249862872,6.16497214,1922.3,1921.9,8.0626429]
["bitfinex-derivatives","ETHF0:USTF0",1772249863569,6.16497214,1922.1,1921.9,8.0626429]
["bitfinex-derivatives","ETHF0:USTF0",1772249863760,12.96848801,1922.2,1921.9,8.0626429]
["bitfinex-derivatives","ETHF0:USTF0",1772249864070,6.804,1922.3,1922.1,0.53768953]
["bitfinex-derivatives","ETHF0:USTF0",1772249864271,6.16448801,1922.3,1921.9,0.53768953]
["bitfinex-derivatives","ETHF0:USTF0",1772249864470,6.16448801,1922.3,1921.8,8.0626429]
["bitfinex-derivatives","ETHF0:USTF0",1772249864471,6.16448801,1922.3,1921.8,8.60033243]
["bitfinex-derivatives","ETHF0:USTF0",1772249864772,6.11895119,1922.2,1921.8,8.60033243]
["bitfinex-derivatives","ETHF0:USTF0",1772249865069,6.11895119,1922.3,1922.0,0.69424953]
["bitfinex-derivatives","ETHF0:USTF0",1772249865272,6.11895119,1922.2,1921.9,0.69424953]
["bitfinex-derivatives","ETHF0:USTF0",1772249865667,6.11895119,1922.0,1921.4,0.68058255]
["bitfinex-derivatives","ETHF0:USTF0",1772249865864,6.11895119,1922.0,1921.5,0.68058255]
["bitfinex-derivatives","ETHF0:USTF0",1772249866061,12.92295119,1921.9,1921.5,0.68058255]
["bitfinex-derivatives","ETHF0:USTF0",1772249866267,6.11895119,1921.9,1921.6,7.65422018]
["bitfinex-derivatives","ETHF0:USTF0",1772249866469,6.11895119,1922.3,1921.5,0.68058255]
["bitfinex-derivatives","ETHF0:USTF0",1772249866772,12.92295119,1922.3,1921.7,0.63810861]
["bitfinex-derivatives","ETHF0:USTF0",1772249867071,6.11895119,1922.2,1921.7,0.63810861]
["bitfinex-derivatives","ETHF0:USTF0",1772249868375,6.11895119,1922.2,1921.9,0.63760417]
["bitfinex-derivatives","ETHF0:USTF0",1772249868667,0.00546099,1922.4,1922.0,3.82711009]
["bitfinex-derivatives","ETHF0:USTF0",1772249868863,6.14299866,1922.3,1922.0,3.82711009]
["bitfinex-derivatives","ETHF0:USTF0",1772249869068,6.14299866,1922.3,1922.0,4.34883144]
["bitfinex-derivatives","ETHF0:USTF0",1772249870175,6.14795123,1922.4,1922.1,4.33471388]
["bitfinex-derivatives","ETHF0:USTF0",1772249870373,6.14795123,1922.4,1921.8,0.50760379]
["bitfinex-derivatives","ETHF0:USTF0",1772249870771,6.14795123,1922.4,1922.0,0.5004018]
["bitfinex-derivatives","ETHF0:USTF0",1772249871171,1.03157,1922.9,1922.0,0.5004018]
["bitfinex-derivatives","ETHF0:USTF0",1772249871172,6.13845787,1922.7,1922.0,0.5004018]
["bitfinex-derivatives","ETHF0:USTF0",1772249871476,1.03157,1922.9,1922.1,7.65422018]
["bitfinex-derivatives","ETHF0:USTF0",1772249871477,6.14118836,1922.5,1922.1,7.65422018]
["bitfinex-derivatives","ETHF0:USTF0",1772249871675,6.14118836,1922.5,1922.0,7.65422018]
["bitfinex-derivatives","ETHF0:USTF0",1772249872080,6.14118836,1922.5,1922.0,8.13479405]
["bitfinex-derivatives","ETHF0:USTF0",1772249872274,6.14484989,1922.5,1922.0,8.13479405]
["bitfinex-derivatives","ETHF0:USTF0",1772249872973,12.94884989,1922.5,1922.0,8.13479405]
["bitfinex-derivatives","ETHF0:USTF0",1772249873174,6.14127161,1922.4,1921.8,0.46423828]
["bitfinex-derivatives","ETHF0:USTF0",1772249873766,6.14127161,1922.4,1921.9,8.10384601]
["bitfinex-derivatives","ETHF0:USTF0",1772249873966,6.14127161,1922.4,1921.9,4.27673592]
["bitfinex-derivatives","ETHF0:USTF0",1772249874381,6.14127161,1922.4,1922.0,0.44962583]
["bitfinex-derivatives","ETHF0:USTF0",1772249874681,6.14127161,1922.4,1921.9,4.22649136]
["bitfinex-derivatives","ETHF0:USTF0",1772249875978,6.14127161,1922.4,1922.0,0.38461695]
["bitfinex-derivatives","ETHF0:USTF0",1772249876277,12.96509752,1922.5,1922.2,0.38461695]
["bitfinex-derivatives","ETHF0:USTF0",1772249876671,6.16109752,1922.5,1922.2,0.38461695]
["bitfinex-derivatives","ETHF0:USTF0",1772249876876,6.16109752,1922.5,1922.3,7.65422018]
["bitfinex-derivatives","ETHF0:USTF0",1772249878479,6.16109752,1922.5,1921.9,4.18278811]
["bitfinex-derivatives","ETHF0:USTF0",1772249878679,6.11895119,1922.3,1921.9,4.18278811]
["bitfinex-derivatives","ETHF0:USTF0",1772249879084,6.11895119,1922.3,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249882485,20.57717137,1922.4,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249882684,7.65422018,1922.3,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249883479,6.11895119,1922.4,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249883679,6.290521,1922.3,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249884375,12.40947219,1922.3,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249884780,6.290521,1922.3,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249885183,5.699171,1922.3,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249885582,6.11895119,1922.4,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249885782,2.2805605,1922.3,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249887591,1.1719905,1922.3,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249887785,0.6428705,1922.3,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249888993,5e-07,1922.3,1922.0,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249889686,5.58325119,1922.2,1921.9,3.6396711]
["bitfinex-derivatives","ETHF0:USTF0",1772249889882,6.11895119,1922.0,1921.4,10.63211009]
["bitfinex-derivatives","ETHF0:USTF0",1772249890086,6.11895119,1922.0,1921.4,16.51701207]
["bitfinex-derivatives","ETHF0:USTF0",1772249890286,6.11895119,1922.0,1921.5,5.88490198]
["bitfinex-derivatives","ETHF0:USTF0",1772249891086,0.18743949,1921.9,1921.4,16.72247429]
["bitfinex-derivatives","ETHF0:USTF0",1772249891288,6.54882453,1921.8,1921.5,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249892795,6.92370351,1921.8,1921.5,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249893996,0.37487898,1921.8,1921.5,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249894695,6.92370351,1921.8,1921.5,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249896297,6.54882453,1921.8,1921.5,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249897592,6.54882453,1921.9,1921.5,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249897788,6.54882453,1922.1,1921.7,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249898293,6.54882453,1922.0,1921.7,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249898897,6.54882453,1922.4,1921.9,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249899092,6.54882453,1922.4,1922.0,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249899697,6.54882453,1922.4,1922.1,6.27779471]
["bitfinex-derivatives","ETHF0:USTF0",1772249899990,6.55248606,1922.5,1922.1,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249900195,6.55248606,1922.5,1922.1,6.46522522]
["bitfinex-derivatives","ETHF0:USTF0",1772249901892,6.54882453,1922.3,1921.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772249902598,6.54882453,1922.2,1921.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772249902996,6.54882453,1922.4,1922.0,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249908202,6.92368555,1922.3,1922.0,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249908390,6.54882453,1922.3,1922.0,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249909199,0.37486102,1922.3,1922.0,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249910599,6.92368555,1922.3,1922.0,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249911001,0.37486102,1922.3,1922.0,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249912600,0.00366153,1922.5,1922.1,6.4652242]
["bitfinex-derivatives","ETHF0:USTF0",1772249912801,6.55248606,1922.5,1922.2,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249914001,6.55248606,1922.5,1922.1,12.8953642]
["bitfinex-derivatives","ETHF0:USTF0",1772249914198,6.55248606,1922.5,1922.2,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249914705,6.55248606,1922.5,1922.2,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249915597,6.55248606,1922.5,1922.1,12.8953642]
["bitfinex-derivatives","ETHF0:USTF0",1772249915807,6.55248606,1922.5,1922.2,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249916308,6.55248606,1922.5,1922.2,6.46522522]
["bitfinex-derivatives","ETHF0:USTF0",1772249918002,6.55248606,1922.5,1922.2,6.0903642]
["bitfinex-derivatives","ETHF0:USTF0",1772249918505,6.55248606,1922.5,1922.2,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249923505,6.55248606,1922.5,1922.1,12.8953642]
["bitfinex-derivatives","ETHF0:USTF0",1772249923705,6.55248606,1922.5,1922.2,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249926412,6.55248606,1922.5,1922.1,12.8953642]
["bitfinex-derivatives","ETHF0:USTF0",1772249926612,6.55248606,1922.5,1922.2,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249928110,6.26592091,1922.5,1922.3,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249928313,6.26592091,1922.5,1922.2,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249931016,6.26592091,1922.5,1922.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772249931213,6.26592091,1922.5,1922.2,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249932115,6.26592091,1922.5,1922.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772249932116,6.26592091,1922.5,1922.3,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249932311,6.26592091,1922.5,1922.2,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249937224,6.26592091,1922.5,1922.3,0.18743051]
["bitfinex-derivatives","ETHF0:USTF0",1772249942729,6.26225938,1922.3,1921.9,13.24182704]
["bitfinex-derivatives","ETHF0:USTF0",1772249943125,6.26225938,1922.3,1921.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772249943627,6.26225938,1922.3,1921.9,13.24182704]
["bitfinex-derivatives","ETHF0:USTF0",1772249945727,6.26225938,1922.3,1921.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772249946228,6.6371204,1922.3,1921.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772249946423,6.26225938,1922.1,1921.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772249946633,6.26225938,1922.1,1921.9,2.17933658]
["bitfinex-derivatives","ETHF0:USTF0",1772249947531,6.26225938,1922.1,1921.8,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772249949527,6.26225938,1922.1,1921.8,13.24182704]
["bitfinex-derivatives","ETHF0:USTF0",1772249955036,6.1963202,1922.2,1921.9,5.89592451]
["bitfinex-derivatives","ETHF0:USTF0",1772249957935,6.1963202,1922.4,1921.9,5.89592451]
["bitfinex-derivatives","ETHF0:USTF0",1772249958136,6.57118122,1922.4,1921.9,5.89592451]
["bitfinex-derivatives","ETHF0:USTF0",1772249960736,6.1963202,1922.2,1921.8,12.70192451]
["bitfinex-derivatives","ETHF0:USTF0",1772249961136,6.1963202,1922.2,1921.9,5.89592451]
["bitfinex-derivatives","ETHF0:USTF0",1772249963145,6.1963202,1922.2,1922.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772249965845,6.57118122,1922.2,1922.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772249969149,6.1963202,1922.3,1922.0,12.70292451]
["bitfinex-derivatives","ETHF0:USTF0",1772249969347,5.77918122,1922.3,1922.1,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249969746,5.77918122,1922.3,1922.0,12.70292451]
["bitfinex-derivatives","ETHF0:USTF0",1772249969948,5.77918122,1922.3,1922.1,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249970443,6.38375071,1922.4,1922.1,6.27078553]
["bitfinex-derivatives","ETHF0:USTF0",1772249970647,0.00366153,1922.5,1922.2,6.27078553]
["bitfinex-derivatives","ETHF0:USTF0",1772249970848,6.1963202,1922.6,1922.2,0.37486102]
["bitfinex-derivatives","ETHF0:USTF0",1772249971047,6.1963202,1922.6,1922.3,0.74972204]
["bitfinex-derivatives","ETHF0:USTF0",1772249971343,6.1963202,1922.6,1922.2,0.74972204]
["bitfinex-derivatives","ETHF0:USTF0",1772249971548,6.1963202,1922.6,1922.2,7.55672204]
["bitfinex-derivatives","ETHF0:USTF0",1772249971750,6.20014061,1922.6,1922.2,7.55672204]
["bitfinex-derivatives","ETHF0:USTF0",1772249973448,6.20014061,1922.6,1922.2,13.45264655]
["bitfinex-derivatives","ETHF0:USTF0",1772249974542,6.20014061,1922.6,1922.2,12.70292451]
["bitfinex-derivatives","ETHF0:USTF0",1772249974841,6.20014061,1922.6,1922.3,0.74972204]
["bitfinex-derivatives","ETHF0:USTF0",1772249975047,6.20014061,1922.6,1922.3,6.64564655]
["bitfinex-derivatives","ETHF0:USTF0",1772249975348,6.20014061,1922.6,1922.3,0.74972204]
["bitfinex-derivatives","ETHF0:USTF0",1772249976351,2.71057628,1922.6,1922.3,0.74972204]
["bitfinex-derivatives","ETHF0:USTF0",1772249978055,6.1963202,1922.4,1922.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772249978350,6.1963202,1922.4,1922.2,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1772249978550,6.1963202,1922.4,1922.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772249978853,6.1963202,1922.4,1922.1,6.08335502]
["bitfinex-derivatives","ETHF0:USTF0",1772249979053,6.1963202,1922.4,1922.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772249981750,6.1963202,1922.4,1922.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772249981953,7.32090326,1922.4,1922.1,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772249982556,1.12458306,1922.4,1922.1,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772249982956,1.12458306,1922.4,1922.2,13.01522792]
["bitfinex-derivatives","ETHF0:USTF0",1772249983157,7.09546304,1922.4,1922.2,13.01522792]
["bitfinex-derivatives","ETHF0:USTF0",1772249983355,7.09546304,1922.4,1922.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772249986064,7.09546304,1922.4,1922.2,13.01522792]
["bitfinex-derivatives","ETHF0:USTF0",1772249986361,5.17887998,1922.4,1922.2,13.01522792]
["bitfinex-derivatives","ETHF0:USTF0",1772249986558,5.97087998,1922.5,1922.2,13.01522792]
["bitfinex-derivatives","ETHF0:USTF0",1772249986758,7.09546304,1922.5,1922.2,13.01522792]
["bitfinex-derivatives","ETHF0:USTF0",1772249988963,0.06032306,1922.5,1922.3,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772249992067,0.06032306,1922.5,1922.4,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772249992266,0.06032306,1922.5,1922.4,13.01622792]
["bitfinex-derivatives","ETHF0:USTF0",1772249992866,0.00382041,1922.6,1922.4,13.01622792]
["bitfinex-derivatives","ETHF0:USTF0",1772249993068,0.00382041,1922.6,1922.5,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772249993766,0.00382041,1922.6,1922.4,13.07655098]
["bitfinex-derivatives","ETHF0:USTF0",1772249993968,0.00382041,1922.6,1922.4,13.01622792]
["bitfinex-derivatives","ETHF0:USTF0",1772249996365,2.946,1923.0,1922.5,6.26855098]
["bitfinex-derivatives","ETHF0:USTF0",1772249996573,5.97087998,1922.9,1922.5,6.26855098]
["bitfinex-derivatives","ETHF0:USTF0",1772249996764,5.97087998,1922.9,1922.3,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772249996969,5.97087998,1922.7,1922.2,13.01622792]
["bitfinex-derivatives","ETHF0:USTF0",1772249997164,5.97087998,1922.7,1922.3,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772249997368,5.97560118,1922.7,1922.3,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772249997570,5.97087998,1922.5,1922.2,13.01622792]
["bitfinex-derivatives","ETHF0:USTF0",1772249998071,5.97087998,1922.5,1922.3,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772249998472,5.97087998,1922.6,1922.3,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772249998673,6.03120304,1922.6,1922.3,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772249999371,6.00104151,1922.9,1922.5,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250000374,6.00657288,1922.9,1922.5,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250001880,6.00657288,1922.9,1922.4,13.01622792]
["bitfinex-derivatives","ETHF0:USTF0",1772250002073,6.00657288,1922.9,1922.4,6.86832306]
["bitfinex-derivatives","ETHF0:USTF0",1772250002775,6.00657288,1922.9,1922.4,13.07655098]
["bitfinex-derivatives","ETHF0:USTF0",1772250003173,6.00657288,1922.9,1922.5,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250004880,0.0356929,1922.9,1922.6,0.03016153]
["bitfinex-derivatives","ETHF0:USTF0",1772250005182,5.97087998,1923.2,1922.7,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250005481,5.97087998,1923.3,1922.8,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772250005681,5.97087998,1923.3,1922.6,6.83816153]
["bitfinex-derivatives","ETHF0:USTF0",1772250005682,5.97087998,1923.1,1922.6,6.83816153]
["bitfinex-derivatives","ETHF0:USTF0",1772250005872,5.97087998,1923.1,1922.5,0.17160539]
["bitfinex-derivatives","ETHF0:USTF0",1772250006080,7.54562596,1922.7,1921.7,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250006379,5.97087998,1922.5,1921.9,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250006581,5.97087998,1922.4,1921.9,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250006873,5.97087998,1922.4,1922.1,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250007080,0.18096918,1922.3,1922.1,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250007473,5.97087998,1922.4,1922.1,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250007678,5.97087998,1922.4,1922.1,6.29871251]
["bitfinex-derivatives","ETHF0:USTF0",1772250007982,5.97087998,1922.6,1922.2,6.3891971]
["bitfinex-derivatives","ETHF0:USTF0",1772250008181,5.97087998,1922.6,1922.2,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250008382,5.97469805,1922.7,1922.4,6.20822792]
["bitfinex-derivatives","ETHF0:USTF0",1772250008588,5.97469805,1922.7,1922.3,0.18096918]
["bitfinex-derivatives","ETHF0:USTF0",1772250009387,5.97087998,1922.6,1922.3,0.18096918]
["bitfinex-derivatives","ETHF0:USTF0",1772250010087,5.97087998,1922.6,1922.3,6.3891971]
["bitfinex-derivatives","ETHF0:USTF0",1772250012685,5.97087998,1922.6,1922.3,0.18096918]
["bitfinex-derivatives","ETHF0:USTF0",1772250014297,5.97087998,1922.6,1922.3,0.17624798]
["bitfinex-derivatives","ETHF0:USTF0",1772250015089,5.59367274,1922.4,1921.7,0.00381833]
["bitfinex-derivatives","ETHF0:USTF0",1772250015291,5.59367274,1922.1,1921.5,5.59092836]
["bitfinex-derivatives","ETHF0:USTF0",1772250015488,5.68415733,1922.0,1921.5,5.59092836]
["bitfinex-derivatives","ETHF0:USTF0",1772250015690,5.59367274,1922.0,1921.5,5.59092836]
["bitfinex-derivatives","ETHF0:USTF0",1772250016090,5.59367274,1922.0,1921.6,5.59092836]
["bitfinex-derivatives","ETHF0:USTF0",1772250016393,5.59367274,1922.0,1921.6,5.59549803]
["bitfinex-derivatives","ETHF0:USTF0",1772250019700,5.59367274,1921.9,1921.6,5.59549803]
["bitfinex-derivatives","ETHF0:USTF0",1772250019901,5.59367274,1921.9,1921.6,1.91484173]
["bitfinex-derivatives","ETHF0:USTF0",1772250020601,5.77464192,1921.9,1921.6,1.91484173]
["bitfinex-derivatives","ETHF0:USTF0",1772250021009,5.77464192,1921.9,1921.6,0.00456967]
["bitfinex-derivatives","ETHF0:USTF0",1772250021305,5.77464192,1921.9,1921.6,5.59549803]
["bitfinex-derivatives","ETHF0:USTF0",1772250023205,5.77464192,1921.9,1921.6,0.00456967]
["bitfinex-derivatives","ETHF0:USTF0",1772250023901,5.77464192,1921.9,1921.6,5.59549803]
["bitfinex-derivatives","ETHF0:USTF0",1772250025704,5.77464192,1921.9,1921.6,0.00456967]
["bitfinex-derivatives","ETHF0:USTF0",1772250025902,5.77464192,1921.9,1921.6,5.59549803]
["bitfinex-derivatives","ETHF0:USTF0",1772250028003,5.77464192,1921.9,1921.6,0.00456967]
["bitfinex-derivatives","ETHF0:USTF0",1772250028405,5.59367274,1921.7,1921.6,0.00456967]
["bitfinex-derivatives","ETHF0:USTF0",1772250028610,5.59367274,1921.7,1921.3,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772250028807,0.18096918,1921.7,1921.4,5.59092836]
["bitfinex-derivatives","ETHF0:USTF0",1772250029000,8.63015733,1921.9,1921.4,5.59092836]
["bitfinex-derivatives","ETHF0:USTF0",1772250029205,8.63015733,1921.9,1921.6,5.59092836]
["bitfinex-derivatives","ETHF0:USTF0",1772250029708,8.63015733,1921.9,1921.6,5.59577195]
["bitfinex-derivatives","ETHF0:USTF0",1772250030109,5.59367274,1921.8,1921.6,0.00484359]
["bitfinex-derivatives","ETHF0:USTF0",1772250030610,7.46199549,1921.9,1921.6,5.95771031]
["bitfinex-derivatives","ETHF0:USTF0",1772250030805,1.86832275,1921.9,1921.7,5.95286672]
["bitfinex-derivatives","ETHF0:USTF0",1772250031305,7.46199549,1921.9,1921.7,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250031708,5.59367274,1921.9,1921.7,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250033408,1.57426859,1922.2,1921.7,5.95286672]
["bitfinex-derivatives","ETHF0:USTF0",1772250033609,5.59367274,1922.1,1921.7,5.95286672]
["bitfinex-derivatives","ETHF0:USTF0",1772250034314,5.59367274,1922.1,1921.8,5.95286672]
["bitfinex-derivatives","ETHF0:USTF0",1772250034514,5.59367274,1922.1,1921.7,12.39992836]
["bitfinex-derivatives","ETHF0:USTF0",1772250035108,5.59367274,1922.1,1921.8,5.59092836]
["bitfinex-derivatives","ETHF0:USTF0",1772250035308,4.32818932,1922.6,1921.8,5.95286672]
["bitfinex-derivatives","ETHF0:USTF0",1772250035309,5.59367274,1922.3,1921.8,5.95286672]
["bitfinex-derivatives","ETHF0:USTF0",1772250035508,5.59367274,1922.3,1922.0,5.59092836]
["bitfinex-derivatives","ETHF0:USTF0",1772250035708,1.91301641,1922.3,1922.0,5.59092836]
["bitfinex-derivatives","ETHF0:USTF0",1772250036414,1.91301641,1922.3,1921.9,12.39992836]
["bitfinex-derivatives","ETHF0:USTF0",1772250036618,1.91301641,1922.3,1922.0,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250037214,1.91301641,1922.3,1922.0,5.95286672]
["bitfinex-derivatives","ETHF0:USTF0",1772250038206,1.91301641,1922.3,1922.0,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250038413,1.91301641,1922.3,1922.0,0.18096918]
["bitfinex-derivatives","ETHF0:USTF0",1772250045618,1.91301641,1922.3,1922.0,5.85392599]
["bitfinex-derivatives","ETHF0:USTF0",1772250045816,5.55825159,1922.5,1922.1,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250046020,5.55825159,1922.5,1922.1,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772250047020,5.55825159,1922.5,1921.9,12.48195681]
["bitfinex-derivatives","ETHF0:USTF0",1772250047220,5.55825159,1922.5,1922.0,6.03489517]
["bitfinex-derivatives","ETHF0:USTF0",1772250048224,5.55825159,1922.5,1922.0,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250048418,5.55825159,1922.5,1922.0,6.03489517]
["bitfinex-derivatives","ETHF0:USTF0",1772250052228,5.55825159,1922.5,1922.1,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250054930,5.55825159,1922.5,1922.2,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250055126,5.55825159,1922.5,1922.2,6.03489517]
["bitfinex-derivatives","ETHF0:USTF0",1772250055723,5.55825159,1922.6,1922.3,6.03489517]
["bitfinex-derivatives","ETHF0:USTF0",1772250055927,5.55825159,1922.6,1922.1,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250056933,5.56206966,1922.7,1922.3,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250057827,5.56206966,1922.7,1922.3,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250059129,5.56206966,1922.7,1922.4,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250059327,5.56206966,1922.7,1922.3,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250060230,0.00381807,1922.7,1922.5,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250060435,5.55825159,1923.0,1922.5,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250060638,5.55825159,1923.0,1922.6,6.03489517]
["bitfinex-derivatives","ETHF0:USTF0",1772250060934,5.55825159,1923.0,1922.6,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250061331,5.56448701,1923.0,1922.6,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250061536,5.55825159,1922.7,1922.2,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772250061736,5.55825159,1922.7,1922.2,12.48195681]
["bitfinex-derivatives","ETHF0:USTF0",1772250062139,5.55825159,1922.7,1922.3,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250062332,0.18096918,1922.7,1922.3,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250064440,5.55825159,1922.9,1922.4,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250064644,0.36193836,1922.8,1922.6,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250064839,5.92018995,1922.9,1922.5,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250065038,5.92018995,1922.9,1922.4,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250065240,5.55825159,1922.7,1922.4,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250068646,5.92018995,1922.8,1922.4,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250068846,0.36193836,1922.7,1922.4,5.67295681]
["bitfinex-derivatives","ETHF0:USTF0",1772250070344,0.18096918,1922.9,1922.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772250070550,0.18096918,1922.9,1922.6,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250070851,0.18096918,1922.9,1922.8,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250071848,0.18096918,1922.9,1922.7,12.6708191]
["bitfinex-derivatives","ETHF0:USTF0",1772250072048,0.18096918,1922.9,1922.8,0.36193836]
["bitfinex-derivatives","ETHF0:USTF0",1772250072447,6.04702386,1922.9,1922.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772250072658,6.40896222,1922.9,1922.7,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1772250072957,0.54290754,1922.9,1922.7,11.8788191]
["bitfinex-derivatives","ETHF0:USTF0",1772250073151,6.40896222,1922.9,1922.6,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772250073357,6.40896222,1922.9,1922.6,12.6708191]
["bitfinex-derivatives","ETHF0:USTF0",1772250073554,0.54290754,1922.9,1922.7,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250073955,6.40896222,1922.9,1922.7,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250074356,6.40896222,1922.9,1922.6,12.6708191]
["bitfinex-derivatives","ETHF0:USTF0",1772250076259,5.86605468,1922.9,1922.6,12.6708191]
["bitfinex-derivatives","ETHF0:USTF0",1772250077362,5.86605468,1922.9,1922.7,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250078865,5.8722901,1923.0,1922.7,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250079063,0.36193836,1922.9,1922.7,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250079268,6.65637743,1923.2,1922.9,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250079466,5.86605468,1923.3,1922.9,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250079661,14.05487057,1923.2,1922.9,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250079860,5.86605468,1923.2,1922.9,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250080463,5.87245481,1923.2,1922.9,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250081062,0.00640013,1923.2,1922.9,6.22375746]
["bitfinex-derivatives","ETHF0:USTF0",1772250082267,5.87245481,1923.2,1922.9,6.22375746]
["bitfinex-derivatives","ETHF0:USTF0",1772250084370,0.00640013,1923.2,1922.9,6.22375746]
["bitfinex-derivatives","ETHF0:USTF0",1772250084565,5.86605468,1923.5,1923.1,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250085162,5.86605468,1923.7,1923.3,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250085466,5.86605468,1923.7,1923.3,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772250085662,5.87160352,1923.7,1923.3,6.81389402]
["bitfinex-derivatives","ETHF0:USTF0",1772250085970,5.87160352,1923.7,1923.3,5.86671312]
["bitfinex-derivatives","ETHF0:USTF0",1772250086170,5.87160352,1923.7,1923.3,12.67671312]
["bitfinex-derivatives","ETHF0:USTF0",1772250088069,5.87160352,1923.7,1923.3,0.00489402]
["bitfinex-derivatives","ETHF0:USTF0",1772250089073,5.86605468,1923.5,1923.0,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250089373,5.86605468,1923.5,1922.9,12.6718191]
["bitfinex-derivatives","ETHF0:USTF0",1772250089670,5.86605468,1923.3,1923.0,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250090073,5.86605468,1923.3,1923.0,5.86819135]
["bitfinex-derivatives","ETHF0:USTF0",1772250091174,5.86605468,1923.1,1922.7,0.18096918]
["bitfinex-derivatives","ETHF0:USTF0",1772250091570,5.86605468,1923.1,1922.7,6.04278828]
["bitfinex-derivatives","ETHF0:USTF0",1772250091769,0.34818496,1923.0,1922.7,6.04278828]
["bitfinex-derivatives","ETHF0:USTF0",1772250092169,0.34818496,1923.0,1922.7,6.04867807]
["bitfinex-derivatives","ETHF0:USTF0",1772250092471,6.21423964,1923.0,1922.7,6.04867807]
["bitfinex-derivatives","ETHF0:USTF0",1772250094976,6.21423964,1923.0,1922.7,0.18685897]
["bitfinex-derivatives","ETHF0:USTF0",1772250095277,6.21423964,1923.0,1922.7,6.04867807]
["bitfinex-derivatives","ETHF0:USTF0",1772250096774,0.34818496,1922.9,1922.7,6.04867807]
["bitfinex-derivatives","ETHF0:USTF0",1772250099177,6.65637743,1923.4,1922.7,6.04867807]
["bitfinex-derivatives","ETHF0:USTF0",1772250099482,5.86605468,1923.3,1922.9,5.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1772250102783,5.86605468,1923.3,1923.1,5.36205089]
["bitfinex-derivatives","ETHF0:USTF0",1772250103174,5.9611451,1923.4,1922.9,5.71023585]
["bitfinex-derivatives","ETHF0:USTF0",1772250103479,5.9611451,1923.4,1923.0,0.69636992]
["bitfinex-derivatives","ETHF0:USTF0",1772250103682,5.9611451,1923.4,1922.9,0.69636992]
["bitfinex-derivatives","ETHF0:USTF0",1772250103979,5.9611451,1923.4,1922.8,12.17205089]
["bitfinex-derivatives","ETHF0:USTF0",1772250104179,5.17082235,1923.2,1922.8,12.17205089]
["bitfinex-derivatives","ETHF0:USTF0",1772250104371,5.17082235,1923.2,1922.8,5.36205089]
["bitfinex-derivatives","ETHF0:USTF0",1772250104574,5.17082235,1923.2,1922.8,12.17205089]
["bitfinex-derivatives","ETHF0:USTF0",1772250105784,5.17082235,1923.2,1922.9,5.36205089]
["bitfinex-derivatives","ETHF0:USTF0",1772250108383,5.17082235,1923.3,1922.9,5.36205089]
["bitfinex-derivatives","ETHF0:USTF0",1772250108585,5.17082235,1923.3,1923.0,6.05842081]
["bitfinex-derivatives","ETHF0:USTF0",1772250108884,5.17082235,1923.3,1923.0,5.36205089]
["bitfinex-derivatives","ETHF0:USTF0",1772250109081,5.17082235,1923.3,1922.9,6.05842081]
["bitfinex-derivatives","ETHF0:USTF0",1772250109283,5.17082235,1923.3,1923.0,0.69636992]
["bitfinex-derivatives","ETHF0:USTF0",1772250110183,17.4998432,1923.8,1923.2,1.25722121]
["bitfinex-derivatives","ETHF0:USTF0",1772250110380,5.22305996,1923.7,1923.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250110983,5.2176859,1923.5,1923.2,8.06586887]
["bitfinex-derivatives","ETHF0:USTF0",1772250111183,5.2222452,1923.5,1923.2,8.06586887]
["bitfinex-derivatives","ETHF0:USTF0",1772250111387,5.2222452,1923.5,1923.2,6.72697784]
["bitfinex-derivatives","ETHF0:USTF0",1772250111587,5.2176859,1923.3,1923.2,2.25432154]
["bitfinex-derivatives","ETHF0:USTF0",1772250111884,11.35607752,1923.3,1923.2,2.25432154]
["bitfinex-derivatives","ETHF0:USTF0",1772250112287,11.35607752,1923.3,1923.0,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250112488,11.35607752,1923.3,1923.0,8.82067312]
["bitfinex-derivatives","ETHF0:USTF0",1772250113185,5.28107933,1923.1,1922.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250113584,11.41947095,1923.2,1922.9,9.0415744]
["bitfinex-derivatives","ETHF0:USTF0",1772250114587,6.13839162,1923.2,1923.0,2.20040014]
["bitfinex-derivatives","ETHF0:USTF0",1772250114783,0.0045593,1923.5,1923.0,2.20040014]
["bitfinex-derivatives","ETHF0:USTF0",1772250114990,12.27678324,1923.4,1923.0,2.20040014]
["bitfinex-derivatives","ETHF0:USTF0",1772250115590,17.54681053,1923.3,1922.9,9.01539198]
["bitfinex-derivatives","ETHF0:USTF0",1772250115790,5.27002729,1923.3,1922.9,9.01539198]
["bitfinex-derivatives","ETHF0:USTF0",1772250116191,5.27002729,1923.3,1923.0,2.20633924]
["bitfinex-derivatives","ETHF0:USTF0",1772250117996,6.35652054,1923.9,1923.1,19.08678324]
["bitfinex-derivatives","ETHF0:USTF0",1772250118292,6.35652054,1923.9,1923.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250118690,6.35652054,1923.9,1923.1,18.41517486]
["bitfinex-derivatives","ETHF0:USTF0",1772250118891,6.35656287,1923.8,1923.2,19.08678324]
["bitfinex-derivatives","ETHF0:USTF0",1772250119794,6.35656287,1923.8,1923.3,0.82932799]
["bitfinex-derivatives","ETHF0:USTF0",1772250123898,6.35656287,1923.8,1923.4,12.27678324]
["bitfinex-derivatives","ETHF0:USTF0",1772250125200,6.35656287,1923.8,1923.4,3.14001516]
["bitfinex-derivatives","ETHF0:USTF0",1772250125402,5.17082235,1923.6,1923.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250129994,5.17082235,1923.6,1923.2,12.17205089]
["bitfinex-derivatives","ETHF0:USTF0",1772250130502,12.36409752,1923.5,1923.2,12.17205089]
["bitfinex-derivatives","ETHF0:USTF0",1772250130705,6.3673446,1923.5,1923.2,13.23773248]
["bitfinex-derivatives","ETHF0:USTF0",1772250132802,6.3673446,1923.5,1923.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250133002,6.3673446,1923.3,1923.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250133202,6.3673446,1923.4,1923.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250136702,6.3673446,1923.3,1923.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250137706,12.36409752,1923.4,1923.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250137909,6.3673446,1923.4,1923.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250142918,12.36409752,1923.4,1923.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250144017,12.36409752,1923.4,1923.1,6.42773248]
["bitfinex-derivatives","ETHF0:USTF0",1772250144219,9.36572106,1923.4,1923.1,6.42773248]
["bitfinex-derivatives","ETHF0:USTF0",1772250144516,6.3673446,1923.3,1923.0,13.23773248]
["bitfinex-derivatives","ETHF0:USTF0",1772250147216,9.36572106,1923.4,1923.1,6.42773248]
["bitfinex-derivatives","ETHF0:USTF0",1772250147419,5.99675292,1923.3,1923.1,6.42773248]
["bitfinex-derivatives","ETHF0:USTF0",1772250164338,6.50441979,1923.7,1923.2,8.42599313]
["bitfinex-derivatives","ETHF0:USTF0",1772250164539,14.53036968,1923.6,1923.2,8.42599313]
["bitfinex-derivatives","ETHF0:USTF0",1772250164739,6.50441979,1923.6,1923.2,8.42599313]
["bitfinex-derivatives","ETHF0:USTF0",1772250165538,6.50441979,1923.5,1923.2,8.42599313]
["bitfinex-derivatives","ETHF0:USTF0",1772250168043,5.71241979,1923.5,1923.3,5.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1772250169346,6.50441979,1923.8,1923.3,8.6150866]
["bitfinex-derivatives","ETHF0:USTF0",1772250169545,6.50441979,1923.6,1923.3,8.6150866]
["bitfinex-derivatives","ETHF0:USTF0",1772250171545,7.864,1923.8,1923.3,8.6150866]
["bitfinex-derivatives","ETHF0:USTF0",1772250171546,6.50441979,1923.8,1923.4,2.63862597]
["bitfinex-derivatives","ETHF0:USTF0",1772250171752,0.77216318,1923.9,1923.6,2.63862597]
["bitfinex-derivatives","ETHF0:USTF0",1772250171945,7.27658297,1923.9,1923.6,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772250172651,2.82851094,1923.9,1923.7,5.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1772250172950,2.82851094,1923.9,1923.6,12.89475292]
["bitfinex-derivatives","ETHF0:USTF0",1772250173250,2.82851094,1923.9,1923.6,12.90075292]
["bitfinex-derivatives","ETHF0:USTF0",1772250173551,2.82851094,1923.9,1923.6,5.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1772250173850,2.83380682,1923.9,1923.6,12.90475292]
["bitfinex-derivatives","ETHF0:USTF0",1772250174044,2.83380682,1923.9,1923.6,5.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1772250174349,2.83380682,1923.9,1923.6,12.90775292]
["bitfinex-derivatives","ETHF0:USTF0",1772250174550,2.83380682,1923.9,1923.6,5.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1772250174847,2.83380682,1923.9,1923.6,9.91237646]
["bitfinex-derivatives","ETHF0:USTF0",1772250175050,2.83380682,1923.9,1923.6,2.99837646]
["bitfinex-derivatives","ETHF0:USTF0",1772250175246,2.83380682,1923.9,1923.6,9.91437646]
["bitfinex-derivatives","ETHF0:USTF0",1772250175550,2.83380682,1923.9,1923.6,9.23070364]
["bitfinex-derivatives","ETHF0:USTF0",1772250175751,2.83380682,1923.9,1923.6,9.91637646]
["bitfinex-derivatives","ETHF0:USTF0",1772250176953,2.83380682,1923.9,1923.6,16.14870364]
["bitfinex-derivatives","ETHF0:USTF0",1772250178955,0.00529588,1923.9,1923.7,6.23232718]
["bitfinex-derivatives","ETHF0:USTF0",1772250180253,6.50971567,1923.9,1923.6,22.14545656]
["bitfinex-derivatives","ETHF0:USTF0",1772250180458,6.50971567,1923.9,1923.7,5.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1772250181858,6.50971567,1923.9,1923.7,12.95875292]
["bitfinex-derivatives","ETHF0:USTF0",1772250182159,6.50971567,1923.9,1923.7,5.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1772250182359,6.50971567,1923.9,1923.7,12.96275292]
["bitfinex-derivatives","ETHF0:USTF0",1772250182660,6.50971567,1923.9,1923.7,5.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1772250182859,6.50971567,1923.9,1923.7,12.96675292]
["bitfinex-derivatives","ETHF0:USTF0",1772250183057,6.50971567,1923.9,1923.6,2.99837646]
["bitfinex-derivatives","ETHF0:USTF0",1772250183261,6.50441979,1923.7,1923.4,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1772250183561,6.50441979,1923.7,1923.4,13.20532718]
["bitfinex-derivatives","ETHF0:USTF0",1772250186561,6.50441979,1923.7,1923.5,6.23232718]
["bitfinex-derivatives","ETHF0:USTF0",1772250186965,12.50117271,1923.8,1923.5,6.23232718]
["bitfinex-derivatives","ETHF0:USTF0",1772250187164,7.62026604,1923.7,1923.5,6.23232718]
["bitfinex-derivatives","ETHF0:USTF0",1772250192066,6.50441979,1923.8,1923.5,6.23232718]
["bitfinex-derivatives","ETHF0:USTF0",1772250192371,7.62026604,1923.7,1923.5,6.23232718]
["bitfinex-derivatives","ETHF0:USTF0",1772250196059,7.62026604,1923.7,1923.4,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1772250196266,6.88568553,1923.7,1923.4,13.5995533]
["bitfinex-derivatives","ETHF0:USTF0",1772250196562,6.88568553,1923.8,1923.5,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250196770,14.50595157,1923.8,1923.5,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250197070,3.81013302,1923.7,1923.5,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250197273,7.09828002,1923.8,1923.5,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250197769,6.14987799,1923.8,1923.7,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250200172,6.14987799,1923.8,1923.6,13.6435533]
["bitfinex-derivatives","ETHF0:USTF0",1772250203071,6.14987799,1923.8,1923.7,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250203273,13.03556352,1923.8,1923.6,6.58441059]
["bitfinex-derivatives","ETHF0:USTF0",1772250203473,11.56517547,1923.7,1923.4,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250203668,6.88568553,1923.7,1923.0,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250203874,11.56517547,1923.6,1923.2,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250204074,6.88568553,1923.6,1923.3,13.6635533]
["bitfinex-derivatives","ETHF0:USTF0",1772250204270,11.56517547,1923.6,1923.3,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250204470,11.56517547,1923.6,1923.4,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1772250204670,11.56517547,1923.6,1923.4,3.3573437]
["bitfinex-derivatives","ETHF0:USTF0",1772250206069,11.56517547,1923.6,1923.3,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250206283,6.88568553,1923.6,1923.4,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1772250206673,6.88568553,1923.6,1923.4,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1772250207173,6.88568553,1923.6,1923.3,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250207378,11.56517547,1923.6,1923.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1772250207672,11.56517547,1923.6,1923.3,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250207876,11.56517547,1923.6,1923.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1772250208074,6.88568553,1923.4,1923.0,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250208276,9.2254305,1923.3,1923.0,13.6715533]
["bitfinex-derivatives","ETHF0:USTF0",1772250208480,4.21039082,1923.4,1923.1,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250208975,3.7412917,1923.3,1923.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1772250209178,6.88568553,1923.4,1923.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1772250209973,3.7412917,1923.3,1923.2,13.6765533]
["bitfinex-derivatives","ETHF0:USTF0",1772250210179,8.4334305,1923.5,1923.2,17.417845]
["bitfinex-derivatives","ETHF0:USTF0",1772250210680,6.88568553,1923.5,1923.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1772250213283,6.88568553,1923.5,1923.2,13.6765533]
["bitfinex-derivatives","ETHF0:USTF0",1772250216885,6.88568553,1923.5,1923.2,6.6265533]
["bitfinex-derivatives","ETHF0:USTF0",1772250221593,6.88568553,1923.5,1923.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1772250221791,6.88568553,1923.5,1923.1,19.64333872]
["bitfinex-derivatives","ETHF0:USTF0",1772250224495,6.88568553,1923.5,1923.2,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250224894,6.88568553,1923.5,1923.1,19.64333872]
["bitfinex-derivatives","ETHF0:USTF0",1772250225096,6.88568553,1923.5,1923.2,5.3252917]
["bitfinex-derivatives","ETHF0:USTF0",1772250226297,6.88568553,1923.5,1923.1,14.31804702]
["bitfinex-derivatives","ETHF0:USTF0",1772250228000,7.35439073,1923.3,1922.8,14.41204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250230001,7.35439073,1923.3,1922.9,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250233006,15.47939073,1923.4,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250233206,15.48039073,1923.4,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250233405,7.35439073,1923.3,1923.0,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250233705,7.35439073,1923.3,1923.0,10.1380446]
["bitfinex-derivatives","ETHF0:USTF0",1772250235708,7.35439073,1923.3,1923.0,2.92599758]
["bitfinex-derivatives","ETHF0:USTF0",1772250235903,7.35439073,1923.3,1923.1,1.46299879]
["bitfinex-derivatives","ETHF0:USTF0",1772250236109,7.35439073,1923.3,1922.8,14.41204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250236907,7.35439073,1923.3,1922.9,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250237208,7.35439073,1923.7,1922.9,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250237409,7.35439073,1923.5,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250237903,7.35439073,1923.4,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250239111,7.35439073,1923.6,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250241310,7.35439073,1923.5,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250245011,7.35439073,1923.6,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250245206,15.53339073,1923.6,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250245404,7.35439073,1923.6,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250245611,15.53539073,1923.6,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250246115,7.35439073,1923.6,1923.1,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250246909,7.35439073,1923.6,1922.8,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250247115,7.35439073,1923.6,1922.9,14.51704702]
["bitfinex-derivatives","ETHF0:USTF0",1772250247712,7.35439073,1923.6,1923.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1772250248112,7.35439073,1923.6,1922.8,14.52004702]
["bitfinex-derivatives","ETHF0:USTF0",1772250248613,7.35439073,1923.6,1922.8,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1772250248816,7.35439073,1923.4,1922.8,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1772250249111,7.35439073,1923.4,1922.7,7.21793681]
["bitfinex-derivatives","ETHF0:USTF0",1772250249112,7.35439073,1923.3,1922.7,0.00588979]
["bitfinex-derivatives","ETHF0:USTF0",1772250249708,7.35439073,1923.3,1922.4,8.45899388]
["bitfinex-derivatives","ETHF0:USTF0",1772250249914,7.35439073,1923.3,1922.5,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250250214,7.35439073,1923.1,1922.5,7.21204702]
["bitfinex-derivatives","ETHF0:USTF0",1772250250618,7.35439073,1923.1,1922.5,7.21797093]
["bitfinex-derivatives","ETHF0:USTF0",1772250252722,7.1149233,1923.0,1922.5,7.21797093]
["bitfinex-derivatives","ETHF0:USTF0",1772250253614,7.1149233,1923.0,1922.3,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250254623,7.1149233,1923.0,1922.3,6.52762321]
["bitfinex-derivatives","ETHF0:USTF0",1772250255223,8.68894255,1923.0,1922.3,6.52762321]
["bitfinex-derivatives","ETHF0:USTF0",1772250258327,7.1149233,1923.0,1922.3,6.52762321]
["bitfinex-derivatives","ETHF0:USTF0",1772250259021,7.1149233,1923.1,1922.7,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250259227,15.3419233,1923.3,1922.7,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250259525,7.1149233,1923.2,1922.7,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250261927,7.1149233,1923.2,1922.5,13.86025783]
["bitfinex-derivatives","ETHF0:USTF0",1772250262627,7.1149233,1923.2,1922.6,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250269137,15.3789233,1923.1,1922.6,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250269338,7.1149233,1923.0,1922.6,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250270638,7.1149233,1923.2,1922.6,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250271638,7.1149233,1923.2,1922.5,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250271838,7.1149233,1923.0,1922.5,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250272035,8.273,1923.2,1922.5,8.09627708]
["bitfinex-derivatives","ETHF0:USTF0",1772250272235,15.3879233,1923.2,1922.5,8.09627708]
["bitfinex-derivatives","ETHF0:USTF0",1772250272436,7.1149233,1923.3,1923.0,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250272634,7.1149233,1923.5,1922.9,13.89625783]
["bitfinex-derivatives","ETHF0:USTF0",1772250273436,7.1149233,1923.5,1923.0,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250274446,7.1149233,1923.5,1923.2,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250277440,7.1149233,1923.6,1923.2,6.52225783]
["bitfinex-derivatives","ETHF0:USTF0",1772250283951,7.1149233,1923.6,1923.1,8.35273193]
["bitfinex-derivatives","ETHF0:USTF0",1772250284753,7.1149233,1923.6,1923.0,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250285458,7.1149233,1923.6,1923.2,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250285459,15.4509233,1923.6,1923.2,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250285659,6.56313181,1923.5,1923.2,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250287453,6.56313181,1923.5,1923.1,1.57401925]
["bitfinex-derivatives","ETHF0:USTF0",1772250287654,6.56313181,1923.5,1923.1,8.35273193]
["bitfinex-derivatives","ETHF0:USTF0",1772250288054,6.56313181,1923.5,1922.9,15.72673193]
["bitfinex-derivatives","ETHF0:USTF0",1772250288456,6.56313181,1923.5,1923.0,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250289552,6.56313181,1923.5,1922.3,6.78407806]
["bitfinex-derivatives","ETHF0:USTF0",1772250289753,8.337,1923.6,1922.3,6.78407806]
["bitfinex-derivatives","ETHF0:USTF0",1772250289754,6.56313181,1923.3,1922.5,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250290056,6.56313181,1923.1,1922.7,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250290753,6.56313181,1923.6,1923.0,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250290949,4.32343359,1923.7,1923.1,8.35273193]
["bitfinex-derivatives","ETHF0:USTF0",1772250290950,6.56313181,1923.4,1923.1,8.35273193]
["bitfinex-derivatives","ETHF0:USTF0",1772250291252,6.56313181,1923.4,1923.1,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250291554,6.56313181,1923.4,1922.8,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250291955,6.56313181,1923.4,1922.8,8.35273193]
["bitfinex-derivatives","ETHF0:USTF0",1772250295362,6.56313181,1923.4,1923.1,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250295760,6.56313181,1923.5,1923.1,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250297160,6.56313181,1923.3,1922.8,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250297362,14.94213181,1923.3,1922.8,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250298464,14.94213181,1923.3,1922.9,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250298665,6.56313181,1923.2,1922.7,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250299068,8.13715106,1923.2,1922.5,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250300163,6.56313181,1923.0,1921.9,15.65209704]
["bitfinex-derivatives","ETHF0:USTF0",1772250300464,6.56313181,1922.8,1922.2,8.35273193]
["bitfinex-derivatives","ETHF0:USTF0",1772250300665,6.56313181,1923.0,1922.6,8.35273193]
["bitfinex-derivatives","ETHF0:USTF0",1772250300868,14.95613181,1923.2,1922.9,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250301068,6.56313181,1923.2,1922.9,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250301268,6.56313181,1923.2,1922.9,0.00551324]
["bitfinex-derivatives","ETHF0:USTF0",1772250301869,6.56313181,1923.2,1922.9,6.78422592]
["bitfinex-derivatives","ETHF0:USTF0",1772250302168,6.56313181,1923.2,1922.6,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1772250302972,6.56313181,1923.2,1922.6,15.78873193]
["bitfinex-derivatives","ETHF0:USTF0",1772250303171,6.56313181,1923.2,1922.6,15.79444853]
["bitfinex-derivatives","ETHF0:USTF0",1772250305972,6.56313181,1923.2,1922.7,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250306374,6.56313181,1923.0,1922.7,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250307570,5.77113181,1923.0,1922.7,6.77871268]
["bitfinex-derivatives","ETHF0:USTF0",1772250309075,5.77113181,1923.0,1922.6,15.79444853]
["bitfinex-derivatives","ETHF0:USTF0",1772250310271,5.77113181,1923.0,1922.3,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250310471,5.77113181,1923.0,1922.4,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250310669,1.57401925,1923.4,1922.4,8.21128921]
["bitfinex-derivatives","ETHF0:USTF0",1772250310868,6.22472435,1923.2,1922.4,8.21128921]
["bitfinex-derivatives","ETHF0:USTF0",1772250311277,6.22472435,1923.2,1922.4,8.21719132]
["bitfinex-derivatives","ETHF0:USTF0",1772250313774,6.22472435,1923.2,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250313982,6.22472435,1923.1,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250314278,6.22472435,1923.1,1922.6,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250316874,4.32499578,1923.5,1922.6,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250317077,6.22472435,1923.3,1922.6,14.11126996]
["bitfinex-derivatives","ETHF0:USTF0",1772250317276,6.22472435,1923.3,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250319576,6.22472435,1923.5,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250319788,8.01201701,1923.4,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250320089,6.22472435,1923.5,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250320388,8.01208362,1923.4,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250320589,6.22472435,1923.5,1922.7,8.21048607]
["bitfinex-derivatives","ETHF0:USTF0",1772250320782,8.01206697,1923.4,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250320986,6.22472435,1923.5,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250321187,8.01206249,1923.4,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250321384,6.22472435,1923.4,1922.7,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250324986,6.22472435,1923.6,1923.0,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250329296,6.22472435,1923.7,1923.0,6.63726996]
["bitfinex-derivatives","ETHF0:USTF0",1772250353912,6.45148567,1923.5,1922.9,13.96507494]
["bitfinex-derivatives","ETHF0:USTF0",1772250355313,6.45148567,1923.5,1923.0,6.47707494]
["bitfinex-derivatives","ETHF0:USTF0",1772250358318,6.45148567,1923.5,1922.9,13.96507494]
["bitfinex-derivatives","ETHF0:USTF0",1772250361117,14.97548567,1923.5,1922.7,6.47707494]
["bitfinex-derivatives","ETHF0:USTF0",1772250361315,6.45148567,1923.3,1922.7,6.47707494]
["bitfinex-derivatives","ETHF0:USTF0",1772250370524,10.22324827,1923.7,1922.7,6.47707494]
["bitfinex-derivatives","ETHF0:USTF0",1772250370725,5.89825249,1923.7,1922.7,6.47707494]
["bitfinex-derivatives","ETHF0:USTF0",1772250371728,5.89825249,1923.7,1922.9,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250371921,5.89825249,1923.7,1923.1,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250377231,5.89825249,1923.7,1923.3,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250380834,5.90354837,1923.9,1923.5,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250383133,5.90354837,1923.9,1923.3,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250386351,5.90354837,1923.9,1923.2,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250388749,5.90354837,1923.9,1923.3,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250399859,0.00529588,1923.9,1923.3,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250403262,6.06962628,1923.9,1923.3,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250404361,0.00529588,1923.9,1923.3,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250406464,6.06962628,1923.9,1923.3,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250409266,0.00529588,1923.9,1923.3,6.14781612]
["bitfinex-derivatives","ETHF0:USTF0",1772250409565,0.00529588,1923.9,1923.5,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250409763,10.38932618,1924.2,1923.5,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250409966,14.03345544,1924.1,1923.5,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250410162,14.03345544,1924.0,1923.5,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250410360,7.96912504,1923.9,1923.5,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250410665,0.00390574,1923.9,1923.5,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250413269,6.0643304,1924.0,1923.5,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250414167,6.06831535,1924.0,1923.5,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250418774,10.38932618,1924.3,1923.6,7.41665037]
["bitfinex-derivatives","ETHF0:USTF0",1772250418974,14.01888234,1924.2,1923.7,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250419271,6.0643304,1924.2,1923.7,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250419877,6.07060522,1924.2,1923.7,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250421679,6.07060522,1924.2,1923.6,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250424980,0.00627482,1924.2,1923.6,7.41665037]
["bitfinex-derivatives","ETHF0:USTF0",1772250425181,7.42846605,1924.5,1923.9,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250425489,7.94656207,1924.4,1923.9,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250425688,6.0643304,1924.5,1923.9,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250425987,14.01084874,1924.4,1923.9,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250426188,0.00539023,1924.4,1923.9,5.85007764]
["bitfinex-derivatives","ETHF0:USTF0",1772250426785,6.06972063,1924.4,1923.9,5.85007764]
["bitfinex-derivatives","ETHF0:USTF0",1772250427183,0.00539023,1924.4,1923.9,5.85007764]
["bitfinex-derivatives","ETHF0:USTF0",1772250427388,0.00539023,1924.4,1924.0,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250428980,6.0643304,1924.6,1924.0,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250429185,6.0643304,1924.8,1924.0,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250429387,14.0047551,1924.7,1924.1,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250429588,6.0643304,1924.7,1924.1,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250430083,6.07010605,1924.7,1924.1,5.84452445]
["bitfinex-derivatives","ETHF0:USTF0",1772250431490,6.0654978,1924.5,1923.9,13.3988555]
["bitfinex-derivatives","ETHF0:USTF0",1772250431689,6.0654978,1924.5,1924.0,5.76130231]
["bitfinex-derivatives","ETHF0:USTF0",1772250432894,6.0654978,1924.5,1923.9,13.3988555]
["bitfinex-derivatives","ETHF0:USTF0",1772250433695,6.0654978,1924.5,1924.0,5.76130231]
["bitfinex-derivatives","ETHF0:USTF0",1772250434595,6.0654978,1924.5,1923.9,0.00555319]
["bitfinex-derivatives","ETHF0:USTF0",1772250434993,6.0654978,1924.5,1923.9,5.7668555]
["bitfinex-derivatives","ETHF0:USTF0",1772250437398,6.07127345,1924.7,1923.9,5.7668555]
["bitfinex-derivatives","ETHF0:USTF0",1772250447209,7.94288327,1924.6,1923.9,5.7668555]
["bitfinex-derivatives","ETHF0:USTF0",1772250447410,6.0654978,1924.6,1923.9,5.7668555]
["bitfinex-derivatives","ETHF0:USTF0",1772250449608,6.07127345,1924.7,1923.9,5.7668555]
["bitfinex-derivatives","ETHF0:USTF0",1772250449909,0.00577565,1924.7,1923.9,5.7668555]
["bitfinex-derivatives","ETHF0:USTF0",1772250450105,6.07127345,1924.7,1923.9,5.7668555]
["bitfinex-derivatives","ETHF0:USTF0",1772250453113,0.00577565,1924.7,1923.9,7.33808722]
["bitfinex-derivatives","ETHF0:USTF0",1772250453313,0.00577565,1924.7,1924.0,5.76130231]
["bitfinex-derivatives","ETHF0:USTF0",1772250456914,6.07127345,1924.7,1924.0,5.76130231]
["bitfinex-derivatives","ETHF0:USTF0",1772250460710,0.00577565,1924.7,1924.0,5.76130231]
["bitfinex-derivatives","ETHF0:USTF0",1772250460916,0.00577565,1924.7,1924.2,5.80143847]
["bitfinex-derivatives","ETHF0:USTF0",1772250461215,5.88102115,1924.7,1924.3,5.80143847]
["bitfinex-derivatives","ETHF0:USTF0",1772250466017,5.88102115,1924.7,1924.1,5.80143847]
["bitfinex-derivatives","ETHF0:USTF0",1772250468218,5.88102115,1924.7,1923.9,5.80699166]
["bitfinex-derivatives","ETHF0:USTF0",1772250468622,7.45225287,1924.7,1923.9,0.00555319]
["bitfinex-derivatives","ETHF0:USTF0",1772250468820,5.8752455,1924.5,1923.9,0.00555319]
["bitfinex-derivatives","ETHF0:USTF0",1772250470922,5.8752455,1924.3,1923.5,5.80143847]
["bitfinex-derivatives","ETHF0:USTF0",1772250471823,5.8752455,1924.3,1923.5,5.80591991]
["bitfinex-derivatives","ETHF0:USTF0",1772250474729,5.8752455,1924.3,1923.5,0.00448144]
["bitfinex-derivatives","ETHF0:USTF0",1772250474730,5.8752455,1924.1,1923.5,0.00448144]
["bitfinex-derivatives","ETHF0:USTF0",1772250475133,5.8752455,1924.1,1923.5,5.80591991]
["bitfinex-derivatives","ETHF0:USTF0",1772250477432,5.8752455,1924.2,1923.5,5.80591991]
["bitfinex-derivatives","ETHF0:USTF0",1772250488941,5.8752455,1924.6,1923.5,5.80591991]
["bitfinex-derivatives","ETHF0:USTF0",1772250489239,5.8752455,1924.4,1923.5,5.80591991]
["bitfinex-derivatives","ETHF0:USTF0",1772250498143,7.93230658,1924.3,1923.5,5.80591991]
["bitfinex-derivatives","ETHF0:USTF0",1772250498346,5.69368084,1924.2,1923.5,5.80591991]
["bitfinex-derivatives","ETHF0:USTF0",1772250499248,5.69368084,1924.2,1923.6,5.4384652]
["bitfinex-derivatives","ETHF0:USTF0",1772250504545,5.69368084,1924.5,1924.0,5.4384652]
["bitfinex-derivatives","ETHF0:USTF0",1772250504751,5.69368084,1924.6,1924.0,5.4384652]
["bitfinex-derivatives","ETHF0:USTF0",1772250510054,5.69368084,1924.6,1924.1,1.57137882]
["bitfinex-derivatives","ETHF0:USTF0",1772250510354,5.69945649,1924.7,1924.2,5.4384652]
["bitfinex-derivatives","ETHF0:USTF0",1772250515451,0.00577565,1924.7,1924.4,5.4384652]
["bitfinex-derivatives","ETHF0:USTF0",1772250515954,5.69368084,1924.9,1924.4,5.4384652]
["bitfinex-derivatives","ETHF0:USTF0",1772250516552,5.69368084,1925.2,1924.5,13.0784652]
["bitfinex-derivatives","ETHF0:USTF0",1772250516751,5.69368084,1925.1,1924.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1772250516956,5.69994908,1925.1,1924.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1772250517156,5.69368084,1924.9,1924.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1772250517651,5.69368084,1924.9,1924.5,13.0784652]
["bitfinex-derivatives","ETHF0:USTF0",1772250522152,5.69368084,1924.9,1924.6,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250523457,5.50980736,1925.0,1924.6,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250524559,5.50980736,1925.0,1924.5,12.99550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250526757,5.50980736,1925.0,1924.6,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250526963,5.5160756,1925.1,1924.6,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250528963,5.5160756,1925.1,1924.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1772250529363,5.50980736,1924.9,1924.4,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250529565,5.50980736,1924.7,1924.2,13.02450055]
["bitfinex-derivatives","ETHF0:USTF0",1772250530662,5.50980736,1924.7,1924.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1772250530864,5.50980736,1924.7,1924.2,13.02450055]
["bitfinex-derivatives","ETHF0:USTF0",1772250531873,5.50980736,1924.7,1924.2,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250537382,5.50980736,1924.7,1924.1,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250537583,5.50980736,1924.5,1924.1,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250538682,5.50980736,1924.5,1923.9,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250542185,5.50980736,1924.4,1923.8,13.03950055]
["bitfinex-derivatives","ETHF0:USTF0",1772250544587,5.50980736,1924.4,1923.8,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250544891,5.50980736,1924.2,1923.8,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250546490,5.50980736,1924.4,1923.8,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250550295,5.18831201,1924.5,1923.8,5.35550055]
["bitfinex-derivatives","ETHF0:USTF0",1772250554892,5.18831201,1924.4,1923.7,5.19086657]
["bitfinex-derivatives","ETHF0:USTF0",1772250556995,5.18831201,1924.2,1923.5,5.19534801]
["bitfinex-derivatives","ETHF0:USTF0",1772250557195,5.18831201,1924.0,1923.5,5.19534801]
["bitfinex-derivatives","ETHF0:USTF0",1772250563596,5.18831201,1924.0,1923.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772250563996,5.18831201,1924.0,1923.2,5.19086657]
["bitfinex-derivatives","ETHF0:USTF0",1772250564193,5.18831201,1923.8,1922.7,5.19086657]
["bitfinex-derivatives","ETHF0:USTF0",1772250564998,5.18831201,1923.8,1922.7,5.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772250567802,5.89699561,1924.2,1922.7,5.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772250567803,5.18831201,1923.6,1922.7,5.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772250568103,5.19452155,1923.6,1922.7,5.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772250571108,5.18831201,1923.5,1922.7,5.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772250574501,5.18831201,1923.5,1922.9,5.19086657]
["bitfinex-derivatives","ETHF0:USTF0",1772250574704,5.19452155,1923.6,1922.9,5.19086657]
["bitfinex-derivatives","ETHF0:USTF0",1772250602331,5.19452155,1923.6,1922.7,12.8312103]
["bitfinex-derivatives","ETHF0:USTF0",1772250602528,5.19452155,1923.6,1922.8,5.08377918]
["bitfinex-derivatives","ETHF0:USTF0",1772250603229,5.25743343,1923.4,1922.8,5.08377918]
["bitfinex-derivatives","ETHF0:USTF0",1772250606429,9.58113253,1923.8,1923.0,5.08377918]
["bitfinex-derivatives","ETHF0:USTF0",1772250606635,6.48969311,1924.0,1923.2,5.08377918]
["bitfinex-derivatives","ETHF0:USTF0",1772250606636,5.25743343,1923.6,1923.2,5.08377918]
["bitfinex-derivatives","ETHF0:USTF0",1772250607435,5.26366549,1923.6,1923.2,5.08377918]
["bitfinex-derivatives","ETHF0:USTF0",1772250611440,0.00623206,1923.6,1923.2,5.08377918]
["bitfinex-derivatives","ETHF0:USTF0",1772250611933,4.83568644,1923.6,1923.2,5.08377918]
["bitfinex-derivatives","ETHF0:USTF0",1772250613643,4.83568644,1923.6,1923.1,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1772250613937,4.83568644,1923.6,1923.1,12.86357781]
["bitfinex-derivatives","ETHF0:USTF0",1772250614142,4.83568644,1923.6,1923.2,5.11157781]
["bitfinex-derivatives","ETHF0:USTF0",1772250617842,4.82945438,1923.7,1923.2,5.11157781]
["bitfinex-derivatives","ETHF0:USTF0",1772250619144,4.83331633,1923.7,1923.2,5.11157781]
["bitfinex-derivatives","ETHF0:USTF0",1772250634758,0.00386195,1923.7,1923.4,5.11157781]
["bitfinex-derivatives","ETHF0:USTF0",1772250635659,4.83331633,1923.7,1923.4,5.11157781]
["bitfinex-derivatives","ETHF0:USTF0",1772250636456,0.00386195,1923.7,1923.4,5.11157781]
["bitfinex-derivatives","ETHF0:USTF0",1772250636658,4.82945438,1924.1,1923.5,5.11157781]
["bitfinex-derivatives","ETHF0:USTF0",1772250636957,4.82945438,1923.9,1923.5,5.11157781]
["bitfinex-derivatives","ETHF0:USTF0",1772250637856,4.8336812,1923.9,1923.5,5.11157781]
["bitfinex-derivatives","ETHF0:USTF0",1772250655073,4.8336812,1923.9,1923.3,4.60057842]
["bitfinex-derivatives","ETHF0:USTF0",1772250655272,4.8336812,1923.9,1923.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772250655471,4.8336812,1923.9,1923.3,11.41057842]
["bitfinex-derivatives","ETHF0:USTF0",1772250658177,4.8336812,1923.9,1923.4,4.60057842]
["bitfinex-derivatives","ETHF0:USTF0",1772250658574,4.8336812,1923.9,1923.1,6.43260497]
["bitfinex-derivatives","ETHF0:USTF0",1772250658775,4.8336812,1923.9,1923.2,11.41057842]
["bitfinex-derivatives","ETHF0:USTF0",1772250659079,4.8336812,1923.9,1923.3,4.60057842]
["bitfinex-derivatives","ETHF0:USTF0",1772250662283,4.8336812,1923.9,1923.4,4.60057842]
["bitfinex-derivatives","ETHF0:USTF0",1772250665480,4.8336812,1923.9,1923.4,6.17260497]
["bitfinex-derivatives","ETHF0:USTF0",1772250665686,0.00422682,1923.9,1923.5,4.60057842]
["bitfinex-derivatives","ETHF0:USTF0",1772250665881,4.89584777,1923.9,1923.5,4.60057842]
["bitfinex-derivatives","ETHF0:USTF0",1772250669779,4.89162095,1924.1,1923.7,4.60057842]
["bitfinex-derivatives","ETHF0:USTF0",1772250670586,4.89162095,1924.1,1923.4,1.57202655]
["bitfinex-derivatives","ETHF0:USTF0",1772250670788,4.89655423,1924.1,1923.5,4.41941955]
["bitfinex-derivatives","ETHF0:USTF0",1772250701619,4.34487177,1924.4,1923.7,4.45716777]
["bitfinex-derivatives","ETHF0:USTF0",1772250701817,4.25167242,1924.5,1923.7,4.45716777]
["bitfinex-derivatives","ETHF0:USTF0",1772250702717,4.25718917,1924.5,1923.7,4.45716777]
["bitfinex-derivatives","ETHF0:USTF0",1772250703315,4.25718917,1924.5,1923.6,4.45716777]
["bitfinex-derivatives","ETHF0:USTF0",1772250703517,4.25167242,1924.3,1923.4,4.45716777]
["bitfinex-derivatives","ETHF0:USTF0",1772250732746,4.57036526,1924.5,1923.5,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250733046,4.56484851,1924.4,1923.5,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250736345,0.00551675,1924.5,1923.5,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250736346,4.57036526,1924.5,1923.5,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250737051,4.57036526,1924.5,1923.8,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250737351,4.57036526,1924.5,1923.9,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250737852,0.00551675,1924.5,1923.9,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250739750,4.57036526,1924.5,1923.9,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250743354,4.57036526,1924.5,1923.8,12.12887043]
["bitfinex-derivatives","ETHF0:USTF0",1772250743854,4.57036526,1924.5,1923.9,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250751760,4.57036526,1924.5,1924.0,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250752063,0.00551675,1924.5,1924.2,4.32587043]
["bitfinex-derivatives","ETHF0:USTF0",1772250752260,0.00551675,1924.5,1924.2,4.32978878]
["bitfinex-derivatives","ETHF0:USTF0",1772250752461,4.57036526,1924.5,1924.2,4.32978878]
["bitfinex-derivatives","ETHF0:USTF0",1772250755762,4.56484851,1924.8,1924.2,4.32978878]
["bitfinex-derivatives","ETHF0:USTF0",1772250756867,4.57153626,1924.8,1924.2,4.32978878]
["bitfinex-derivatives","ETHF0:USTF0",1772250766778,4.21778587,1924.6,1924.1,4.37298223]
["bitfinex-derivatives","ETHF0:USTF0",1772250767676,4.21778587,1924.6,1924.1,4.37939112]
["bitfinex-derivatives","ETHF0:USTF0",1772250771078,4.21778587,1924.6,1924.1,0.00640889]
["bitfinex-derivatives","ETHF0:USTF0",1772250771281,4.21778587,1924.6,1924.0,4.37298223]
["bitfinex-derivatives","ETHF0:USTF0",1772250772281,4.21778587,1924.6,1924.0,4.37775135]
["bitfinex-derivatives","ETHF0:USTF0",1772250779383,4.21778587,1924.7,1924.0,4.37775135]
["bitfinex-derivatives","ETHF0:USTF0",1772250785493,4.21778587,1924.7,1924.2,4.37298223]
["bitfinex-derivatives","ETHF0:USTF0",1772250791493,0.00668775,1924.8,1924.2,4.37298223]
["bitfinex-derivatives","ETHF0:USTF0",1772250791796,4.38534753,1924.8,1924.2,4.37298223]
["bitfinex-derivatives","ETHF0:USTF0",1772250793293,4.38534753,1924.8,1924.0,4.46289959]
["bitfinex-derivatives","ETHF0:USTF0",1772250796693,4.38534753,1924.8,1924.2,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250796998,0.00668775,1924.8,1924.2,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250800003,0.00668775,1924.8,1924.3,1.57098852]
["bitfinex-derivatives","ETHF0:USTF0",1772250800204,0.00668775,1924.8,1924.4,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250800398,4.37865978,1924.9,1924.4,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250800605,4.37865978,1925.0,1924.6,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250800805,4.34558361,1925.3,1924.6,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250801106,7.86348892,1925.2,1924.6,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250801305,7.86348892,1925.1,1924.6,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250801505,0.00608866,1925.1,1924.6,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250802206,4.37865978,1925.3,1924.8,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250803107,0.00375478,1925.3,1924.8,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250803302,4.38241456,1925.3,1924.8,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250813226,0.00375478,1925.3,1924.8,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250814326,4.37865978,1925.5,1924.9,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250815320,4.38499928,1925.5,1924.9,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250819124,4.38499928,1925.5,1924.8,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1772250819327,4.38499928,1925.5,1924.8,12.25713047]
["bitfinex-derivatives","ETHF0:USTF0",1772250820227,4.38499928,1925.5,1924.9,4.45813047]
["bitfinex-derivatives","ETHF0:USTF0",1772250841346,4.1320883,1925.3,1924.5,4.10459511]
["bitfinex-derivatives","ETHF0:USTF0",1772250841551,4.1320883,1925.3,1924.7,4.10459511]
["bitfinex-derivatives","ETHF0:USTF0",1772250870578,4.15633631,1925.1,1924.6,12.01593487]
["bitfinex-derivatives","ETHF0:USTF0",1772250870772,4.15633631,1924.9,1924.5,4.18093487]
["bitfinex-derivatives","ETHF0:USTF0",1772250871074,4.15633631,1924.9,1924.5,3.39550734]
["bitfinex-derivatives","ETHF0:USTF0",1772250873077,4.15633631,1924.9,1924.4,4.18093487]
["bitfinex-derivatives","ETHF0:USTF0",1772250875079,4.15633631,1924.9,1924.3,12.05193487]
["bitfinex-derivatives","ETHF0:USTF0",1772250877082,4.15633631,1924.9,1924.4,4.18093487]
["bitfinex-derivatives","ETHF0:USTF0",1772250882686,4.00271051,1924.7,1924.2,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250891595,5.57267853,1924.8,1924.2,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250895394,4.00271051,1924.7,1924.2,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250900893,4.00271051,1924.7,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250901595,1.56996802,1925.0,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250901799,4.00271051,1924.8,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250911100,5.29579323,1925.0,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250911303,7.83480127,1924.9,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250911503,7.83480127,1924.8,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250911706,3.72582521,1924.9,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250911908,11.56066552,1924.8,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250912110,3.72582521,1924.8,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250923910,3.72582521,1924.9,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250924115,7.84069426,1924.8,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250924416,3.72582521,1924.9,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250924617,11.56649793,1924.8,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250924818,3.72582521,1924.8,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250943931,3.98104091,1925.0,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250944132,11.83108807,1924.9,1924.3,4.01631486]
["bitfinex-derivatives","ETHF0:USTF0",1772250944329,3.98104091,1924.9,1924.2,11.78161017]
["bitfinex-derivatives","ETHF0:USTF0",1772250944829,3.98104091,1924.7,1924.3,3.84561017]
["bitfinex-derivatives","ETHF0:USTF0",1772250945029,3.98104091,1924.7,1924.0,0.00476912]
["bitfinex-derivatives","ETHF0:USTF0",1772250945030,3.98104091,1924.7,1924.1,3.84561017]
["bitfinex-derivatives","ETHF0:USTF0",1772250945230,3.98104091,1924.5,1924.1,3.84561017]
["bitfinex-derivatives","ETHF0:USTF0",1772250946628,3.98104091,1924.5,1924.0,0.00476912]
["bitfinex-derivatives","ETHF0:USTF0",1772250947029,3.98104091,1924.5,1924.0,3.85037929]
["bitfinex-derivatives","ETHF0:USTF0",1772250947933,3.98104091,1924.5,1924.0,0.00476912]
["bitfinex-derivatives","ETHF0:USTF0",1772250948731,3.98104091,1924.5,1923.7,3.84561017]
["bitfinex-derivatives","ETHF0:USTF0",1772250948933,16.88325433,1924.8,1923.7,3.84561017]
["bitfinex-derivatives","ETHF0:USTF0",1772250948934,3.98104091,1924.3,1923.7,3.84561017]
["bitfinex-derivatives","ETHF0:USTF0",1772250949635,3.98104091,1924.3,1923.7,3.849686]
["bitfinex-derivatives","ETHF0:USTF0",1772250950336,7.83026404,1924.2,1923.4,4.04519412]
["bitfinex-derivatives","ETHF0:USTF0",1772250950537,4.33817922,1924.4,1923.4,4.04519412]
["bitfinex-derivatives","ETHF0:USTF0",1772250950834,7.83027854,1924.3,1923.4,4.04519412]
["bitfinex-derivatives","ETHF0:USTF0",1772250951030,7.83027854,1924.2,1923.4,4.04519412]
["bitfinex-derivatives","ETHF0:USTF0",1772250951242,4.33817922,1924.4,1923.4,4.04901606]
["bitfinex-derivatives","ETHF0:USTF0",1772250951427,7.82420832,1924.3,1923.4,4.04901606]
["bitfinex-derivatives","ETHF0:USTF0",1772250951633,7.82420832,1924.2,1923.4,4.04901606]
["bitfinex-derivatives","ETHF0:USTF0",1772250951828,0.51451721,1924.3,1923.4,4.04901606]
["bitfinex-derivatives","ETHF0:USTF0",1772250952037,0.51451721,1924.1,1923.4,4.04901606]
["bitfinex-derivatives","ETHF0:USTF0",1772250952335,0.51982352,1924.1,1923.4,4.04901606]
["bitfinex-derivatives","ETHF0:USTF0",1772250959347,0.00530631,1924.1,1923.4,4.04901606]
["bitfinex-derivatives","ETHF0:USTF0",1772250970756,7.42784873,1924.9,1924.1,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250971057,3.10177556,1924.9,1924.2,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250971757,3.10800077,1924.9,1924.2,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250972152,3.10800077,1924.9,1924.1,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250972354,3.10800077,1924.9,1923.9,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250973260,3.39724248,1924.7,1923.9,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250976158,0.00622521,1924.9,1923.9,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250976355,3.31758103,1924.7,1923.9,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250980963,0.00622521,1924.9,1923.9,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250980964,3.20080601,1924.5,1923.9,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250995081,78.64299209,1924.6,1923.9,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772250995580,2.90992686,1924.5,1923.9,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772251002488,87.64557342,1924.6,1923.9,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772251002789,2.74237396,1924.5,1923.9,3.84200215]
["bitfinex-derivatives","ETHF0:USTF0",1772251005292,2.70140599,1924.2,1923.8,3.68151857]
["bitfinex-derivatives","ETHF0:USTF0",1772251005491,3.74027857,1924.1,1923.8,3.68151857]
["bitfinex-derivatives","ETHF0:USTF0",1772251006993,1.03887258,1924.1,1923.8,3.68151857]
["bitfinex-derivatives","ETHF0:USTF0",1772251010599,12.15029954,1924.4,1923.8,3.68151857]
["bitfinex-derivatives","ETHF0:USTF0",1772251011899,2.52278094,1924.3,1923.8,3.68151857]
["bitfinex-derivatives","ETHF0:USTF0",1772251028603,2.22780685,1924.2,1923.5,3.68151857]
["bitfinex-derivatives","ETHF0:USTF0",1772251028904,2.22780685,1924.0,1923.5,3.68151857]
["bitfinex-derivatives","ETHF0:USTF0",1772251033008,2.13096447,1923.5,1923.2,3.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1772251033206,3.48512812,1923.6,1922.9,3.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1772251033406,3.48512812,1923.5,1922.9,3.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1772251034308,3.49128186,1923.5,1922.9,3.45793815]
["bitfinex-derivatives","ETHF0:USTF0",1772251037913,0.00615374,1923.5,1922.9,3.45793815]
["bitfinex-derivatives","ETHF0:USTF0",1772251039615,3.49128186,1923.5,1922.9,3.45793815]
["bitfinex-derivatives","ETHF0:USTF0",1772251042311,3.48512812,1923.4,1922.9,3.45793815]
["bitfinex-derivatives","ETHF0:USTF0",1772251045519,0.00615374,1923.5,1922.9,3.45793815]
["bitfinex-derivatives","ETHF0:USTF0",1772251045918,3.49128186,1923.5,1922.9,3.45793815]
["bitfinex-derivatives","ETHF0:USTF0",1772251053021,3.49128186,1923.5,1922.9,0.00489974]
["bitfinex-derivatives","ETHF0:USTF0",1772251053725,3.49128186,1923.5,1922.7,3.45303841]
["bitfinex-derivatives","ETHF0:USTF0",1772251054626,3.49128186,1923.5,1922.7,3.45918416]
["bitfinex-derivatives","ETHF0:USTF0",1772251060230,3.35837985,1923.3,1922.7,3.45918416]
["bitfinex-derivatives","ETHF0:USTF0",1772251065429,1.57303444,1923.3,1922.5,3.36311313]
["bitfinex-derivatives","ETHF0:USTF0",1772251065631,3.48891627,1923.1,1922.0,3.36311313]
["bitfinex-derivatives","ETHF0:USTF0",1772251065933,3.48891627,1922.9,1922.0,3.36311313]
["bitfinex-derivatives","ETHF0:USTF0",1772251066728,3.48891627,1922.9,1922.0,3.36892281]
["bitfinex-derivatives","ETHF0:USTF0",1772251074130,3.48891627,1923.0,1922.0,3.36892281]
["bitfinex-derivatives","ETHF0:USTF0",1772251094656,3.16172266,1923.3,1922.2,3.37177088]
["bitfinex-derivatives","ETHF0:USTF0",1772251094955,3.16172266,1923.1,1922.2,3.37177088]
["bitfinex-derivatives","ETHF0:USTF0",1772251111371,3.16172266,1923.1,1922.6,3.37177088]
["bitfinex-derivatives","ETHF0:USTF0",1772251111770,3.16172266,1923.1,1922.8,3.37177088]
["bitfinex-derivatives","ETHF0:USTF0",1772251112072,3.16172266,1923.4,1922.8,3.37177088]
["bitfinex-derivatives","ETHF0:USTF0",1772251123778,0.00615374,1923.5,1922.8,4.94477832]
["bitfinex-derivatives","ETHF0:USTF0",1772251123978,3.0607036,1923.5,1922.9,2.98012605]
["bitfinex-derivatives","ETHF0:USTF0",1772251146200,3.0607036,1923.5,1923.0,2.98012605]
["bitfinex-derivatives","ETHF0:USTF0",1772251152704,3.09255406,1923.9,1923.2,2.90575677]
["bitfinex-derivatives","ETHF0:USTF0",1772251153800,3.09818325,1923.9,1923.2,2.90575677]
["bitfinex-derivatives","ETHF0:USTF0",1772251161115,3.09818325,1923.9,1923.4,2.90575677]
["bitfinex-derivatives","ETHF0:USTF0",1772251161317,3.09818325,1923.9,1923.4,2.91204646]
["bitfinex-derivatives","ETHF0:USTF0",1772251172124,3.09255406,1924.2,1923.5,2.90575677]
["bitfinex-derivatives","ETHF0:USTF0",1772251172416,3.09255406,1924.1,1923.5,2.90575677]
["bitfinex-derivatives","ETHF0:USTF0",1772251173221,3.0972649,1924.1,1923.5,2.90575677]
["bitfinex-derivatives","ETHF0:USTF0",1772251191634,3.0972649,1924.1,1923.4,2.87185289]
["bitfinex-derivatives","ETHF0:USTF0",1772251224582,0.00471084,1924.1,1923.4,2.87185289]
["bitfinex-derivatives","ETHF0:USTF0",1772251231294,2.87554358,1924.1,1923.4,2.87185289]
["bitfinex-derivatives","ETHF0:USTF0",1772251234988,0.00471084,1924.1,1923.4,2.87185289]
["bitfinex-derivatives","ETHF0:USTF0",1772251235494,2.87083274,1924.4,1923.9,3.06875974]
["bitfinex-derivatives","ETHF0:USTF0",1772251235691,2.87083274,1924.4,1924.1,3.06875974]
["bitfinex-derivatives","ETHF0:USTF0",1772251236391,2.87083274,1924.7,1924.1,3.06875974]
["bitfinex-derivatives","ETHF0:USTF0",1772251236591,2.87083274,1924.5,1924.1,3.06875974]
["bitfinex-derivatives","ETHF0:USTF0",1772251237994,2.87083274,1924.5,1923.9,3.06875974]
["bitfinex-derivatives","ETHF0:USTF0",1772251243400,2.87083274,1924.5,1924.1,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251243699,2.82259423,1924.7,1924.1,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251245701,2.81758233,1924.6,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251246098,2.81758233,1924.6,1924.2,4.40728444]
["bitfinex-derivatives","ETHF0:USTF0",1772251246597,2.81758233,1924.6,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251246795,0.99460727,1924.6,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251249401,0.96814775,1924.6,1924.0,1.57131674]
["bitfinex-derivatives","ETHF0:USTF0",1772251249606,0.96814775,1924.5,1923.9,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251252708,0.94546925,1924.6,1924.1,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251260409,0.0050119,1924.7,1924.1,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251260806,0.0050119,1924.7,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251271218,1.06575752,1925.1,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251271417,8.80035283,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251271619,1.06575752,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251272219,1.07220697,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251277227,1.10557352,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251289141,8.92578849,1924.8,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251289437,1.18138842,1924.8,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251293242,1.57776619,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251293442,7.74386907,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251293738,7.74386907,1924.8,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251293940,2.77872478,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251294142,7.74388304,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251294340,7.74388304,1924.8,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251294541,2.77872478,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251294741,7.7440589,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251294947,7.7440589,1924.8,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251295142,0.00644945,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251295344,7.74469036,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251295545,1.21522986,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251295847,7.74468751,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251296046,1.21522986,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251296248,7.74436726,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251296441,1.21522986,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251296647,7.74459233,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251296848,1.21522986,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251297048,7.7445999,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251297244,1.21522986,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251297449,8.96480659,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251297650,1.21993442,1924.9,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251299551,0.00644945,1925.0,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251299849,3.14103733,1925.3,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251300750,3.14508862,1925.3,1924.3,2.8359677]
["bitfinex-derivatives","ETHF0:USTF0",1772251303158,0.00405129,1925.3,1924.5,3.28272565]
["bitfinex-derivatives","ETHF0:USTF0",1772251307559,0.00405129,1925.3,1924.7,3.28272565]
["bitfinex-derivatives","ETHF0:USTF0",1772251307962,3.34645494,1925.5,1924.7,3.28272565]
["bitfinex-derivatives","ETHF0:USTF0",1772251308861,3.3530418,1925.5,1924.7,3.28272565]
["bitfinex-derivatives","ETHF0:USTF0",1772251310663,3.3530418,1925.5,1924.5,3.28272565]
["bitfinex-derivatives","ETHF0:USTF0",1772251310860,3.3530418,1925.5,1924.4,3.28272565]
["bitfinex-derivatives","ETHF0:USTF0",1772251311068,3.34645494,1925.2,1924.4,3.28272565]
["bitfinex-derivatives","ETHF0:USTF0",1772251314566,3.34645494,1925.2,1924.1,3.28272565]
["bitfinex-derivatives","ETHF0:USTF0",1772251314767,3.34645494,1925.1,1924.1,3.28272565]
["bitfinex-derivatives","ETHF0:USTF0",1772251334185,2.99375523,1924.9,1924.1,3.28272565]
["bitfinex-derivatives","ETHF0:USTF0",1772251359204,2.99375523,1924.9,1924.2,3.24783623]
["bitfinex-derivatives","ETHF0:USTF0",1772251365310,3.16199495,1925.3,1924.4,2.89303957]
["bitfinex-derivatives","ETHF0:USTF0",1772251365605,3.16199495,1925.1,1924.4,2.89303957]
["bitfinex-derivatives","ETHF0:USTF0",1772251367205,18.51975828,1925.5,1924.1,1.5704671]
["bitfinex-derivatives","ETHF0:USTF0",1772251367206,3.16199495,1924.9,1924.2,2.89303957]
["bitfinex-derivatives","ETHF0:USTF0",1772251380923,3.16199495,1925.2,1924.4,2.89303957]
["bitfinex-derivatives","ETHF0:USTF0",1772251381220,3.16199495,1925.0,1924.4,2.89303957]
["bitfinex-derivatives","ETHF0:USTF0",1772251392429,3.16199495,1925.0,1924.5,1.5704671]
["bitfinex-derivatives","ETHF0:USTF0",1772251392729,3.16199495,1925.0,1924.6,3.14786859]
["bitfinex-derivatives","ETHF0:USTF0",1772251394134,2.87341215,1925.2,1924.8,3.14786859]
["bitfinex-derivatives","ETHF0:USTF0",1772251394433,2.87341215,1925.2,1924.8,3.1521549]
["bitfinex-derivatives","ETHF0:USTF0",1772251404639,2.87341215,1925.3,1924.8,3.1521549]
["bitfinex-derivatives","ETHF0:USTF0",1772251411343,2.87341215,1925.4,1925.0,3.14786859]
["bitfinex-derivatives","ETHF0:USTF0",1772251412141,2.87341215,1925.4,1924.9,4.71833569]
["bitfinex-derivatives","ETHF0:USTF0",1772251412348,2.87341215,1925.4,1924.8,3.1521549]
["bitfinex-derivatives","ETHF0:USTF0",1772251422854,3.09644932,1925.5,1924.8,3.1521549]
["bitfinex-derivatives","ETHF0:USTF0",1772251428259,0.00658686,1925.5,1924.8,3.1521549]
["bitfinex-derivatives","ETHF0:USTF0",1772251429153,3.09644932,1925.5,1924.8,3.1521549]
["bitfinex-derivatives","ETHF0:USTF0",1772251453377,3.09644932,1925.5,1924.8,0.00428631]
["bitfinex-derivatives","ETHF0:USTF0",1772251453582,3.11963776,1925.3,1924.3,3.16812273]
["bitfinex-derivatives","ETHF0:USTF0",1772251453783,3.11963776,1925.1,1924.3,3.16812273]
["bitfinex-derivatives","ETHF0:USTF0",1772251454582,3.11963776,1925.1,1924.3,3.1725488]
["bitfinex-derivatives","ETHF0:USTF0",1772251480500,2.94232805,1925.4,1924.3,3.1725488]
["bitfinex-derivatives","ETHF0:USTF0",1772251480800,2.99171579,1925.3,1924.3,3.1725488]
["bitfinex-derivatives","ETHF0:USTF0",1772251481399,2.99171579,1925.3,1924.7,3.0008769]
["bitfinex-derivatives","ETHF0:USTF0",1772251483704,2.99171579,1925.4,1924.9,3.0008769]
["bitfinex-derivatives","ETHF0:USTF0",1772251489911,2.99171579,1925.4,1924.7,3.0008769]
["bitfinex-derivatives","ETHF0:USTF0",1772251490407,2.99171579,1925.4,1924.5,3.0008769]
["bitfinex-derivatives","ETHF0:USTF0",1772251490408,2.99171579,1925.3,1924.5,3.0008769]
["bitfinex-derivatives","ETHF0:USTF0",1772251491007,2.99171579,1925.2,1924.5,3.0008769]
["bitfinex-derivatives","ETHF0:USTF0",1772251504223,2.99171579,1925.2,1924.7,3.0008769]
["bitfinex-derivatives","ETHF0:USTF0",1772251504418,2.99171579,1925.4,1924.7,3.0008769]
["bitfinex-derivatives","ETHF0:USTF0",1772251514839,2.99171579,1925.4,1924.9,3.0486048]
["bitfinex-derivatives","ETHF0:USTF0",1772251517144,2.99171579,1925.4,1924.7,3.0486048]
["bitfinex-derivatives","ETHF0:USTF0",1772251532154,2.94483994,1925.1,1924.4,3.0486048]
["bitfinex-derivatives","ETHF0:USTF0",1772251541559,3.0085111,1924.9,1924.3,2.98301742]
["bitfinex-derivatives","ETHF0:USTF0",1772251541955,3.0085111,1924.7,1924.3,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1772251542155,3.0085111,1924.7,1924.3,2.98301742]
["bitfinex-derivatives","ETHF0:USTF0",1772251548758,3.0085111,1924.7,1923.8,2.61152943]
["bitfinex-derivatives","ETHF0:USTF0",1772251549662,3.0085111,1924.7,1923.8,2.61587999]
["bitfinex-derivatives","ETHF0:USTF0",1772251550864,3.0085111,1925.0,1923.8,2.61587999]
["bitfinex-derivatives","ETHF0:USTF0",1772251556471,3.0085111,1924.8,1923.8,2.61587999]
["bitfinex-derivatives","ETHF0:USTF0",1772251560376,3.0085111,1924.6,1923.8,2.53124325]
["bitfinex-derivatives","ETHF0:USTF0",1772251560570,11.9155111,1924.6,1923.8,0.00435056]
["bitfinex-derivatives","ETHF0:USTF0",1772251560770,3.0085111,1924.5,1923.8,0.00435056]
["bitfinex-derivatives","ETHF0:USTF0",1772251567277,3.0085111,1924.5,1923.4,2.51915273]
["bitfinex-derivatives","ETHF0:USTF0",1772251568481,3.0085111,1924.5,1923.4,2.52454521]
["bitfinex-derivatives","ETHF0:USTF0",1772251571283,3.15004545,1924.3,1923.4,2.52454521]
["bitfinex-derivatives","ETHF0:USTF0",1772251571483,3.15004545,1924.1,1923.4,2.52454521]
["bitfinex-derivatives","ETHF0:USTF0",1772251571683,3.15435302,1924.1,1923.4,2.52454521]
["bitfinex-derivatives","ETHF0:USTF0",1772251597009,3.15004545,1924.2,1923.7,2.45609316]
["bitfinex-derivatives","ETHF0:USTF0",1772251598007,3.15473969,1924.2,1923.7,2.45609316]
["bitfinex-derivatives","ETHF0:USTF0",1772251605214,3.15473969,1924.2,1923.7,4.02735983]
["bitfinex-derivatives","ETHF0:USTF0",1772251605516,3.15473969,1924.2,1923.8,2.46959436]
["bitfinex-derivatives","ETHF0:USTF0",1772251621032,3.1060101,1924.4,1924.1,3.74737871]
["bitfinex-derivatives","ETHF0:USTF0",1772251621228,3.1060101,1924.6,1924.3,4.58152863]
["bitfinex-derivatives","ETHF0:USTF0",1772251621726,3.1060101,1924.6,1924.3,3.01026196]
["bitfinex-derivatives","ETHF0:USTF0",1772251622122,3.11262545,1924.6,1924.3,3.01026196]
["bitfinex-derivatives","ETHF0:USTF0",1772251623534,3.1060101,1924.7,1924.4,3.01026196]
["bitfinex-derivatives","ETHF0:USTF0",1772251624231,3.1060101,1924.7,1924.3,1.57126667]
["bitfinex-derivatives","ETHF0:USTF0",1772251624437,3.1060101,1924.7,1924.3,4.58152863]
["bitfinex-derivatives","ETHF0:USTF0",1772251624733,3.10990858,1924.7,1924.3,4.58152863]
["bitfinex-derivatives","ETHF0:USTF0",1772251625936,3.10990858,1924.7,1924.4,3.01026196]
["bitfinex-derivatives","ETHF0:USTF0",1772251635041,0.00389848,1924.7,1924.4,3.01026196]
["bitfinex-derivatives","ETHF0:USTF0",1772251635740,3.06887135,1924.7,1924.4,3.01026196]
["bitfinex-derivatives","ETHF0:USTF0",1772251641262,3.06497287,1925.1,1924.4,3.01026196]
["bitfinex-derivatives","ETHF0:USTF0",1772251641463,3.06497287,1925.1,1924.6,3.09836095]
["bitfinex-derivatives","ETHF0:USTF0",1772251642263,3.07074091,1925.1,1924.6,3.09836095]
["bitfinex-derivatives","ETHF0:USTF0",1772251649365,3.07074091,1925.1,1924.4,3.09836095]
["bitfinex-derivatives","ETHF0:USTF0",1772251677379,0.00576804,1925.1,1924.4,4.6685022]
["bitfinex-derivatives","ETHF0:USTF0",1772251677580,0.00576804,1925.1,1924.5,3.02758307]
["bitfinex-derivatives","ETHF0:USTF0",1772251677981,2.82064162,1925.4,1924.5,3.02758307]
["bitfinex-derivatives","ETHF0:USTF0",1772251678882,2.82555126,1925.4,1924.5,3.02758307]
["bitfinex-derivatives","ETHF0:USTF0",1772251684482,2.82555126,1925.4,1924.5,4.59772432]
["bitfinex-derivatives","ETHF0:USTF0",1772251684681,2.82555126,1925.4,1924.6,3.02758307]
["bitfinex-derivatives","ETHF0:USTF0",1772251693989,2.82555126,1925.4,1924.8,2.83347478]
["bitfinex-derivatives","ETHF0:USTF0",1772251694189,0.00490964,1925.4,1924.8,2.83762974]
["bitfinex-derivatives","ETHF0:USTF0",1772251696389,2.82180255,1925.6,1924.8,2.83762974]
["bitfinex-derivatives","ETHF0:USTF0",1772251697589,2.82714385,1925.6,1924.8,2.83762974]
["bitfinex-derivatives","ETHF0:USTF0",1772251704197,0.0053413,1925.6,1925.0,4.40361603]
["bitfinex-derivatives","ETHF0:USTF0",1772251704393,2.82714385,1925.6,1925.1,2.83347478]
["bitfinex-derivatives","ETHF0:USTF0",1772251710704,2.82714385,1925.6,1925.0,2.83347478]
["bitfinex-derivatives","ETHF0:USTF0",1772251718614,2.82714385,1925.6,1924.8,0.00415496]
["bitfinex-derivatives","ETHF0:USTF0",1772251718615,2.82714385,1925.6,1924.8,2.83762974]
["bitfinex-derivatives","ETHF0:USTF0",1772251741229,2.85077127,1925.0,1924.5,2.78362549]
["bitfinex-derivatives","ETHF0:USTF0",1772251741428,2.85077127,1924.8,1924.2,2.78362549]
["bitfinex-derivatives","ETHF0:USTF0",1772251742433,2.85077127,1924.8,1924.2,2.78903438]
["bitfinex-derivatives","ETHF0:USTF0",1772251747740,2.85077127,1924.8,1924.2,0.00540889]
["bitfinex-derivatives","ETHF0:USTF0",1772251750738,2.9440354,1924.6,1923.8,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251751644,2.9440354,1924.6,1923.8,2.7974497]
["bitfinex-derivatives","ETHF0:USTF0",1772251752646,2.9440354,1924.4,1923.8,0.00474329]
["bitfinex-derivatives","ETHF0:USTF0",1772251755851,2.9440354,1924.2,1923.5,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251756555,2.9440354,1924.2,1923.3,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251756756,2.9440354,1924.2,1923.4,1.56965067]
["bitfinex-derivatives","ETHF0:USTF0",1772251756954,2.94907532,1924.2,1923.5,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251757355,2.9440354,1924.0,1923.4,2.7973223]
["bitfinex-derivatives","ETHF0:USTF0",1772251757554,2.9440354,1924.0,1923.4,0.00461589]
["bitfinex-derivatives","ETHF0:USTF0",1772251757751,2.9440354,1923.8,1923.1,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251757954,2.9440354,1923.8,1923.2,1.56965067]
["bitfinex-derivatives","ETHF0:USTF0",1772251758255,2.9440354,1923.8,1923.2,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251758654,2.9440354,1923.8,1923.2,2.79646456]
["bitfinex-derivatives","ETHF0:USTF0",1772251760452,2.9440354,1923.8,1923.2,0.00375815]
["bitfinex-derivatives","ETHF0:USTF0",1772251760860,2.9440354,1923.8,1923.2,2.79646456]
["bitfinex-derivatives","ETHF0:USTF0",1772251761358,2.9440354,1923.8,1923.3,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251765764,2.9440354,1923.6,1923.2,0.00375815]
["bitfinex-derivatives","ETHF0:USTF0",1772251765968,2.9440354,1924.0,1923.3,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251767061,2.9440354,1924.0,1923.5,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251767863,2.9440354,1924.0,1923.3,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251781079,2.87688603,1923.8,1923.3,2.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1772251782185,2.87688603,1924.1,1923.7,2.75126992]
["bitfinex-derivatives","ETHF0:USTF0",1772251783785,2.87688603,1924.1,1923.5,2.75126992]
["bitfinex-derivatives","ETHF0:USTF0",1772251789089,2.87688603,1924.0,1923.4,2.75126992]
["bitfinex-derivatives","ETHF0:USTF0",1772251789388,2.87688603,1924.0,1923.3,2.75126992]
["bitfinex-derivatives","ETHF0:USTF0",1772251801806,2.87688603,1923.8,1923.2,0.00375815]
["bitfinex-derivatives","ETHF0:USTF0",1772251802002,2.87688603,1923.8,1922.7,2.75126992]
["bitfinex-derivatives","ETHF0:USTF0",1772251802903,2.87688603,1923.8,1922.7,2.75677276]
["bitfinex-derivatives","ETHF0:USTF0",1772251804504,2.87688603,1923.6,1922.7,2.75677276]
["bitfinex-derivatives","ETHF0:USTF0",1772251813907,2.91644188,1924.0,1922.9,2.74739753]
["bitfinex-derivatives","ETHF0:USTF0",1772251814110,2.91644188,1923.8,1922.9,2.74739753]
["bitfinex-derivatives","ETHF0:USTF0",1772251820819,2.91644188,1923.6,1922.9,2.74739753]
["bitfinex-derivatives","ETHF0:USTF0",1772251830724,7.53881647,1923.5,1922.9,2.74739753]
["bitfinex-derivatives","ETHF0:USTF0",1772251830929,2.91644188,1923.4,1922.9,2.74739753]
["bitfinex-derivatives","ETHF0:USTF0",1772251831129,2.91644188,1923.4,1922.8,2.74739753]
["bitfinex-derivatives","ETHF0:USTF0",1772251834025,4.33219896,1923.8,1922.8,2.74739753]
["bitfinex-derivatives","ETHF0:USTF0",1772251834026,2.91644188,1923.7,1922.8,2.74739753]
["bitfinex-derivatives","ETHF0:USTF0",1772251834231,2.91644188,1923.5,1922.8,2.74739753]
["bitfinex-derivatives","ETHF0:USTF0",1772251845141,2.91644188,1923.5,1922.7,0.00550284]
["bitfinex-derivatives","ETHF0:USTF0",1772251845540,2.91644188,1923.5,1922.7,2.71201157]
["bitfinex-derivatives","ETHF0:USTF0",1772251846338,2.84031353,1923.3,1922.7,2.71201157]
["bitfinex-derivatives","ETHF0:USTF0",1772251851049,2.84031353,1923.3,1922.7,0.00550284]
["bitfinex-derivatives","ETHF0:USTF0",1772251851249,2.84031353,1923.1,1922.5,2.70650873]
["bitfinex-derivatives","ETHF0:USTF0",1772251852150,2.84031353,1923.1,1922.5,2.71053196]
["bitfinex-derivatives","ETHF0:USTF0",1772251853346,2.84031353,1923.3,1922.6,2.70650873]
["bitfinex-derivatives","ETHF0:USTF0",1772251853551,2.84031353,1922.9,1922.5,2.71053196]
["bitfinex-derivatives","ETHF0:USTF0",1772251855650,2.84031353,1922.9,1922.5,0.00402323]
["bitfinex-derivatives","ETHF0:USTF0",1772251855949,2.84031353,1922.9,1922.5,2.71053196]
["bitfinex-derivatives","ETHF0:USTF0",1772251857050,2.84031353,1922.9,1922.5,0.00402323]
["bitfinex-derivatives","ETHF0:USTF0",1772251858648,2.84031353,1922.9,1921.8,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1772251858848,2.84031353,1922.8,1922.1,2.70650873]
["bitfinex-derivatives","ETHF0:USTF0",1772251859053,2.84031353,1922.8,1922.3,2.70650873]
["bitfinex-derivatives","ETHF0:USTF0",1772251859448,2.84031353,1923.1,1922.3,2.70650873]
["bitfinex-derivatives","ETHF0:USTF0",1772251859849,2.8447626,1923.1,1922.3,2.7120287]
["bitfinex-derivatives","ETHF0:USTF0",1772251861846,2.8447626,1923.1,1922.4,1.57316275]
["bitfinex-derivatives","ETHF0:USTF0",1772251862056,2.84031353,1923.3,1922.7,2.70650873]
["bitfinex-derivatives","ETHF0:USTF0",1772251863152,2.84545486,1923.3,1922.7,2.70650873]
["bitfinex-derivatives","ETHF0:USTF0",1772251867758,2.84545486,1923.3,1922.6,2.70650873]
["bitfinex-derivatives","ETHF0:USTF0",1772251868959,2.84545486,1923.3,1922.7,2.70650873]
["bitfinex-derivatives","ETHF0:USTF0",1772251869464,2.84545486,1923.3,1922.5,2.70650873]
["bitfinex-derivatives","ETHF0:USTF0",1772251870858,2.84545486,1923.3,1922.6,1.57316275]
["bitfinex-derivatives","ETHF0:USTF0",1772251871059,2.84545486,1923.3,1922.7,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251875256,0.00514133,1923.3,1922.9,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251875457,2.76756121,1923.5,1922.9,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251876360,2.77312314,1923.5,1922.9,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251889965,1.57316275,1923.4,1922.6,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251890169,2.76756121,1923.3,1922.6,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251890374,2.76756121,1923.3,1922.7,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251891675,2.76756121,1923.3,1922.8,1.57316275]
["bitfinex-derivatives","ETHF0:USTF0",1772251891969,2.77312314,1923.5,1923.1,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251892565,2.76756121,1923.9,1923.5,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251892768,2.76756121,1924.1,1923.6,1.57316275]
["bitfinex-derivatives","ETHF0:USTF0",1772251892966,7.53155912,1924.0,1923.7,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251893172,8.50714016,1924.5,1923.9,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251893366,2.76756121,1924.4,1923.9,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251893667,2.77326626,1924.4,1923.9,2.6377907]
["bitfinex-derivatives","ETHF0:USTF0",1772251897179,2.77326626,1924.4,1923.9,1.57316275]
["bitfinex-derivatives","ETHF0:USTF0",1772251897370,2.77326626,1924.4,1924.0,2.63402679]
["bitfinex-derivatives","ETHF0:USTF0",1772251898168,2.77326626,1924.4,1924.0,2.63836622]
["bitfinex-derivatives","ETHF0:USTF0",1772251900974,2.70182132,1924.5,1924.1,2.9015961]
["bitfinex-derivatives","ETHF0:USTF0",1772251901274,2.70182132,1924.5,1924.0,0.00433943]
["bitfinex-derivatives","ETHF0:USTF0",1772251901476,2.70182132,1924.5,1924.0,2.90593553]
["bitfinex-derivatives","ETHF0:USTF0",1772251902069,2.70628804,1924.5,1924.0,2.90593553]
["bitfinex-derivatives","ETHF0:USTF0",1772251909982,1.57316275,1924.3,1923.5,2.9015961]
["bitfinex-derivatives","ETHF0:USTF0",1772251910280,2.70182132,1924.2,1923.5,2.9015961]
["bitfinex-derivatives","ETHF0:USTF0",1772251910877,2.70182132,1924.2,1923.5,2.90543503]
["bitfinex-derivatives","ETHF0:USTF0",1772251911681,2.70182132,1924.0,1923.5,2.90543503]
["bitfinex-derivatives","ETHF0:USTF0",1772251916079,2.70182132,1924.4,1923.5,2.90543503]
["bitfinex-derivatives","ETHF0:USTF0",1772251917079,2.70182132,1924.4,1923.5,0.00383893]
["bitfinex-derivatives","ETHF0:USTF0",1772251917285,2.70182132,1924.2,1923.5,2.90543503]
["bitfinex-derivatives","ETHF0:USTF0",1772251918683,2.70182132,1924.2,1923.5,0.00383893]
["bitfinex-derivatives","ETHF0:USTF0",1772251918886,2.70182132,1924.2,1923.5,2.90543503]
["bitfinex-derivatives","ETHF0:USTF0",1772251928502,2.70182132,1924.4,1923.5,2.90543503]
["bitfinex-derivatives","ETHF0:USTF0",1772251930108,0.00446672,1924.5,1923.7,2.9015961]
["bitfinex-derivatives","ETHF0:USTF0",1772251944112,0.00446672,1924.5,1923.9,2.62408336]
["bitfinex-derivatives","ETHF0:USTF0",1772251944308,2.63725918,1924.8,1923.9,2.62408336]
["bitfinex-derivatives","ETHF0:USTF0",1772251945212,2.64146098,1924.8,1923.9,2.62408336]
["bitfinex-derivatives","ETHF0:USTF0",1772251968533,2.64146098,1924.8,1924.0,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251975338,2.64146098,1924.8,1923.9,8.37994354]
["bitfinex-derivatives","ETHF0:USTF0",1772251975339,2.64146098,1924.8,1924.3,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251976834,2.57045211,1924.9,1924.5,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251977743,2.57565473,1924.9,1924.5,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251978441,0.00520262,1924.9,1924.5,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251978644,2.57045211,1925.0,1924.5,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251979543,2.57579221,1925.0,1924.5,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251986354,2.57579221,1925.0,1924.3,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251986555,2.57045211,1924.9,1924.3,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251987354,1.57030692,1924.8,1924.1,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251987548,2.57045211,1924.9,1924.1,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251990255,1.57030692,1924.8,1924.1,2.51705436]
["bitfinex-derivatives","ETHF0:USTF0",1772251990451,2.57783841,1924.7,1924.0,2.44889009]
["bitfinex-derivatives","ETHF0:USTF0",1772251992354,2.57783841,1924.7,1924.1,1.57030692]
["bitfinex-derivatives","ETHF0:USTF0",1772251992554,2.57783841,1924.9,1924.4,2.44889009]
["bitfinex-derivatives","ETHF0:USTF0",1772251995556,2.58317851,1925.0,1924.4,2.44889009]
["bitfinex-derivatives","ETHF0:USTF0",1772252000662,2.58317851,1925.0,1924.5,1.57030692]
["bitfinex-derivatives","ETHF0:USTF0",1772252000860,2.58317851,1925.0,1924.6,2.44889009]
["bitfinex-derivatives","ETHF0:USTF0",1772252024687,2.58317851,1925.0,1924.3,2.30174267]
["bitfinex-derivatives","ETHF0:USTF0",1772252031091,2.24995429,1924.7,1924.2,2.30174267]
["bitfinex-derivatives","ETHF0:USTF0",1772252033085,2.24995429,1924.7,1924.0,2.30174267]
["bitfinex-derivatives","ETHF0:USTF0",1772252036193,2.24995429,1924.7,1923.8,2.30174267]
["bitfinex-derivatives","ETHF0:USTF0",1772252047698,2.24995429,1924.8,1924.0,2.30174267]
["bitfinex-derivatives","ETHF0:USTF0",1772252048898,2.24995429,1924.8,1924.0,9.10874267]
["bitfinex-derivatives","ETHF0:USTF0",1772252049293,2.24995429,1924.8,1924.1,2.30174267]
["bitfinex-derivatives","ETHF0:USTF0",1772252051101,2.24995429,1924.8,1924.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772252051299,2.24995429,1924.8,1924.1,1.99798634]
["bitfinex-derivatives","ETHF0:USTF0",1772252072821,2.24995429,1924.8,1924.2,1.99798634]
["bitfinex-derivatives","ETHF0:USTF0",1772252084337,1.90151681,1925.0,1924.4,1.82173246]
["bitfinex-derivatives","ETHF0:USTF0",1772252084636,1.90151681,1925.0,1924.6,1.82173246]
["bitfinex-derivatives","ETHF0:USTF0",1772252098950,1.90151681,1925.0,1924.4,1.82173246]
["bitfinex-derivatives","ETHF0:USTF0",1772252099150,1.90151681,1925.0,1924.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772252099343,1.89617671,1924.9,1924.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772252101449,1.90151681,1925.0,1924.4,1.56993489]
["bitfinex-derivatives","ETHF0:USTF0",1772252101748,1.90151681,1925.0,1924.5,1.82173246]
["bitfinex-derivatives","ETHF0:USTF0",1772252101954,1.90151681,1925.0,1924.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772252102354,1.89617671,1924.9,1924.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772252103153,1.89617671,1924.5,1923.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772252103953,1.89617671,1924.5,1923.9,8.62773246]
["bitfinex-derivatives","ETHF0:USTF0",1772252105451,1.89617671,1924.9,1924.2,1.82173246]
["bitfinex-derivatives","ETHF0:USTF0",1772252105651,1.89617671,1924.9,1924.4,1.82173246]
["bitfinex-derivatives","ETHF0:USTF0",1772252106250,1.89617671,1924.9,1924.2,1.82173246]
["bitfinex-derivatives","ETHF0:USTF0",1772252122774,1.89617671,1924.9,1924.4,1.79919936]
["bitfinex-derivatives","ETHF0:USTF0",1772252124071,1.89617671,1924.9,1924.2,1.79919936]
["bitfinex-derivatives","ETHF0:USTF0",1772252127073,1.89617671,1924.9,1923.9,1.79919936]
["bitfinex-derivatives","ETHF0:USTF0",1772252127278,1.78301822,1924.5,1923.8,1.79919936]
["bitfinex-derivatives","ETHF0:USTF0",1772252134981,1.78301822,1924.5,1923.9,1.56993489]
["bitfinex-derivatives","ETHF0:USTF0",1772252135183,1.78301822,1924.5,1924.0,1.79919936]
["bitfinex-derivatives","ETHF0:USTF0",1772252145898,1.78301822,1924.5,1923.9,1.59794018]
["bitfinex-derivatives","ETHF0:USTF0",1772252146293,1.74904269,1924.1,1923.6,1.59794018]
["bitfinex-derivatives","ETHF0:USTF0",1772252146492,1.74904269,1924.1,1923.5,8.40877911]
["bitfinex-derivatives","ETHF0:USTF0",1772252146692,1.74904269,1924.1,1923.5,6.81083893]
["bitfinex-derivatives","ETHF0:USTF0",1772252147093,1.74904269,1924.1,1923.2,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1772252147293,1.74904269,1924.1,1923.3,1.59794018]
["bitfinex-derivatives","ETHF0:USTF0",1772252147689,1.74904269,1924.1,1923.4,1.59794018]
["bitfinex-derivatives","ETHF0:USTF0",1772252148296,1.74904269,1924.1,1923.4,1.60464717]
["bitfinex-derivatives","ETHF0:USTF0",1772252152100,1.74904269,1924.1,1923.4,0.00670699]
["bitfinex-derivatives","ETHF0:USTF0",1772252152801,1.74904269,1924.1,1923.4,1.60464717]
["bitfinex-derivatives","ETHF0:USTF0",1772252156005,1.74904269,1924.1,1923.7,1.59794018]
["bitfinex-derivatives","ETHF0:USTF0",1772252159409,1.74904269,1924.3,1923.7,1.59794018]
["bitfinex-derivatives","ETHF0:USTF0",1772252161913,1.74904269,1924.8,1923.8,1.59794018]
["bitfinex-derivatives","ETHF0:USTF0",1772252186239,1.74904269,1924.8,1923.9,1.59705502]
["bitfinex-derivatives","ETHF0:USTF0",1772252191041,1.54849798,1924.6,1923.9,1.59705502]
["bitfinex-derivatives","ETHF0:USTF0",1772252193539,1.54849798,1924.6,1923.7,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772252193742,1.54849798,1924.4,1923.4,0.00670699]
["bitfinex-derivatives","ETHF0:USTF0",1772252193937,1.54849798,1924.4,1923.5,1.59705502]
["bitfinex-derivatives","ETHF0:USTF0",1772252219355,1.59392993,1924.3,1923.5,1.59705502]
["bitfinex-derivatives","ETHF0:USTF0",1772252221158,1.59392993,1924.3,1923.5,3.16882721]
["bitfinex-derivatives","ETHF0:USTF0",1772252222456,1.59392993,1924.3,1923.5,1.59705502]
["bitfinex-derivatives","ETHF0:USTF0",1772252225159,1.59392993,1924.3,1923.6,1.60196077]
["bitfinex-derivatives","ETHF0:USTF0",1772252231463,1.59392993,1924.3,1923.5,1.48307943]
["bitfinex-derivatives","ETHF0:USTF0",1772252232663,1.42704306,1924.1,1923.5,1.48307943]
["bitfinex-derivatives","ETHF0:USTF0",1772252233166,1.42704306,1924.1,1923.4,1.48978642]
["bitfinex-derivatives","ETHF0:USTF0",1772252237062,1.42704306,1924.1,1923.6,1.48307943]
["bitfinex-derivatives","ETHF0:USTF0",1772252237263,1.42704306,1924.5,1923.8,1.48307943]
["bitfinex-derivatives","ETHF0:USTF0",1772252243272,1.42704306,1924.5,1924.0,1.48307943]
["bitfinex-derivatives","ETHF0:USTF0",1772252248374,1.42704306,1924.5,1923.8,1.48307943]
["bitfinex-derivatives","ETHF0:USTF0",1772252256180,1.42704306,1924.3,1923.5,1.48307943]
["bitfinex-derivatives","ETHF0:USTF0",1772252272191,1.42704306,1924.3,1923.6,1.45170239]
["bitfinex-derivatives","ETHF0:USTF0",1772252275388,1.42704306,1924.3,1923.5,1.57177219]
["bitfinex-derivatives","ETHF0:USTF0",1772252275389,1.43637615,1924.1,1923.4,1.45840938]
["bitfinex-derivatives","ETHF0:USTF0",1772252275691,1.43637615,1924.1,1923.5,1.45170239]
["bitfinex-derivatives","ETHF0:USTF0",1772252280488,1.43637615,1924.1,1923.6,1.57177219]
["bitfinex-derivatives","ETHF0:USTF0",1772252280695,1.43637615,1924.6,1924.0,1.45170239]
["bitfinex-derivatives","ETHF0:USTF0",1772252282194,1.43637615,1924.8,1924.0,1.45170239]
["bitfinex-derivatives","ETHF0:USTF0",1772252309415,1.43637615,1924.8,1924.1,1.32258493]
["bitfinex-derivatives","ETHF0:USTF0",1772252312419,1.34281122,1925.0,1924.4,1.32258493]
["bitfinex-derivatives","ETHF0:USTF0",1772252327429,1.34281122,1925.0,1924.3,1.33938728]
["bitfinex-derivatives","ETHF0:USTF0",1772252340239,0.0053401,1925.0,1924.3,1.33938728]
["bitfinex-derivatives","ETHF0:USTF0",1772252340446,0.0053401,1925.0,1924.4,1.33938728]
["bitfinex-derivatives","ETHF0:USTF0",1772252343245,0.0053401,1925.0,1924.6,1.33938728]
["bitfinex-derivatives","ETHF0:USTF0",1772252352054,1.16768012,1925.3,1924.8,1.21258657]
["bitfinex-derivatives","ETHF0:USTF0",1772252353353,1.17308499,1925.3,1924.8,1.21706604]
["bitfinex-derivatives","ETHF0:USTF0",1772252363955,0.00540487,1925.3,1924.8,2.78693428]
["bitfinex-derivatives","ETHF0:USTF0",1772252364163,1.16768012,1925.6,1924.9,1.21258657]
["bitfinex-derivatives","ETHF0:USTF0",1772252365262,1.17210999,1925.6,1924.9,1.21258657]
["bitfinex-derivatives","ETHF0:USTF0",1772252367260,1.17210999,1925.6,1924.8,1.21706604]
["bitfinex-derivatives","ETHF0:USTF0",1772252367558,1.16768012,1925.4,1924.8,1.21706604]
["bitfinex-derivatives","ETHF0:USTF0",1772252375266,1.16768012,1925.4,1924.8,0.00447947]
["bitfinex-derivatives","ETHF0:USTF0",1772252375968,1.16768012,1925.4,1924.8,1.21706604]
["bitfinex-derivatives","ETHF0:USTF0",1772252395679,1.18713721,1925.2,1924.7,1.23405866]
["bitfinex-derivatives","ETHF0:USTF0",1772252396683,1.18713721,1925.2,1924.7,1.24045575]
["bitfinex-derivatives","ETHF0:USTF0",1772252400685,1.18713721,1925.4,1924.7,1.24045575]
["bitfinex-derivatives","ETHF0:USTF0",1772252413198,1.18713721,1925.4,1924.7,0.00639709]
["bitfinex-derivatives","ETHF0:USTF0",1772252413397,1.15921782,1925.2,1924.7,0.00639709]
["bitfinex-derivatives","ETHF0:USTF0",1772252413593,1.15921782,1925.2,1924.7,1.1626617]
["bitfinex-derivatives","ETHF0:USTF0",1772252414098,5.51952217,1925.4,1924.7,1.1626617]
["bitfinex-derivatives","ETHF0:USTF0",1772252414293,7.94590067,1925.3,1924.7,1.1626617]
["bitfinex-derivatives","ETHF0:USTF0",1772252414493,1.15921782,1925.2,1924.7,1.1626617]
["bitfinex-derivatives","ETHF0:USTF0",1772252419099,1.15921782,1925.2,1924.7,0.00639709]
["bitfinex-derivatives","ETHF0:USTF0",1772252423004,1.15921782,1925.2,1924.7,1.1626617]
["bitfinex-derivatives","ETHF0:USTF0",1772252428007,1.15921782,1925.4,1924.7,1.1626617]
["bitfinex-derivatives","ETHF0:USTF0",1772252453432,1.15921782,1925.4,1924.7,0.00639709]
["bitfinex-derivatives","ETHF0:USTF0",1772252457831,1.15921782,1925.4,1924.4,1.32593694]
["bitfinex-derivatives","ETHF0:USTF0",1772252458032,1.11270156,1925.2,1924.3,1.06611694]
["bitfinex-derivatives","ETHF0:USTF0",1772252458538,1.11270156,1925.0,1924.3,1.06611694]
["bitfinex-derivatives","ETHF0:USTF0",1772252458930,1.11270156,1925.0,1924.3,1.07089609]
["bitfinex-derivatives","ETHF0:USTF0",1772252466442,1.11270156,1925.0,1924.3,0.00477915]
["bitfinex-derivatives","ETHF0:USTF0",1772252467242,1.11270156,1925.0,1924.3,1.07089609]
["bitfinex-derivatives","ETHF0:USTF0",1772252468643,1.11270156,1925.0,1924.3,0.00477915]
["bitfinex-derivatives","ETHF0:USTF0",1772252472246,1.11270156,1925.0,1924.3,1.13954027]
["bitfinex-derivatives","ETHF0:USTF0",1772252485062,7.39655273,1924.9,1924.3,1.13954027]
["bitfinex-derivatives","ETHF0:USTF0",1772252485258,1.15740247,1924.8,1924.3,1.13954027]
["bitfinex-derivatives","ETHF0:USTF0",1772252485659,1.15740247,1925.1,1924.4,1.13476112]
["bitfinex-derivatives","ETHF0:USTF0",1772252485866,1.15740247,1924.9,1924.4,1.13476112]
["bitfinex-derivatives","ETHF0:USTF0",1772252494877,1.15740247,1925.1,1924.4,1.13476112]
["bitfinex-derivatives","ETHF0:USTF0",1772252495080,1.15740247,1924.9,1924.4,1.13476112]
["bitfinex-derivatives","ETHF0:USTF0",1772252511393,5.44173558,1925.2,1924.4,1.13476112]
["bitfinex-derivatives","ETHF0:USTF0",1772252511697,1.09589126,1925.2,1924.8,1.09652297]
["bitfinex-derivatives","ETHF0:USTF0",1772252515302,8.175,1925.5,1924.8,1.09652297]
["bitfinex-derivatives","ETHF0:USTF0",1772252515500,8.49206073,1925.4,1924.8,1.09652297]
["bitfinex-derivatives","ETHF0:USTF0",1772252515798,1.09589126,1925.4,1924.8,1.09652297]
["bitfinex-derivatives","ETHF0:USTF0",1772252520903,1.09589126,1925.4,1925.0,1.09652297]
["bitfinex-derivatives","ETHF0:USTF0",1772252524709,1.09589126,1925.4,1924.9,1.09652297]
["bitfinex-derivatives","ETHF0:USTF0",1772252550531,1.09589126,1925.4,1924.4,1.09530418]
["bitfinex-derivatives","ETHF0:USTF0",1772252570653,1.09589126,1925.4,1924.6,1.12021674]
["bitfinex-derivatives","ETHF0:USTF0",1772252599680,1.10278912,1925.1,1924.5,7.90592776]
["bitfinex-derivatives","ETHF0:USTF0",1772252599882,1.10278912,1925.1,1924.3,1.10570691]
["bitfinex-derivatives","ETHF0:USTF0",1772252602285,1.10278912,1925.1,1924.7,1.10092776]
["bitfinex-derivatives","ETHF0:USTF0",1772252609988,1.10278912,1925.5,1925.1,1.10092776]
["bitfinex-derivatives","ETHF0:USTF0",1772252617494,1.10278912,1925.5,1924.8,1.10092776]
["bitfinex-derivatives","ETHF0:USTF0",1772252617700,1.10278912,1925.2,1924.5,1.10092776]
["bitfinex-derivatives","ETHF0:USTF0",1772252619803,1.10278912,1925.2,1924.8,1.10092776]
["bitfinex-derivatives","ETHF0:USTF0",1772252621197,1.10278912,1925.2,1924.6,1.10216609]
["bitfinex-derivatives","ETHF0:USTF0",1772252633717,1.10278912,1925.2,1924.5,1.10216609]
["bitfinex-derivatives","ETHF0:USTF0",1772252634718,1.10278912,1925.2,1924.7,1.10216609]
["bitfinex-derivatives","ETHF0:USTF0",1772252638817,1.10278912,1925.2,1924.5,1.10216609]
["bitfinex-derivatives","ETHF0:USTF0",1772252639020,1.10278912,1925.2,1924.5,7.90716609]
["bitfinex-derivatives","ETHF0:USTF0",1772252639316,1.10278912,1925.2,1924.5,1.10216609]
["bitfinex-derivatives","ETHF0:USTF0",1772252642020,1.10278912,1925.2,1924.6,1.10216609]
["bitfinex-derivatives","ETHF0:USTF0",1772252648023,1.10278912,1925.2,1924.4,8.16699609]
["bitfinex-derivatives","ETHF0:USTF0",1772252648324,1.10278912,1925.2,1924.4,1.36199609]
["bitfinex-derivatives","ETHF0:USTF0",1772252648624,1.10278912,1925.2,1924.4,8.16699609]
["bitfinex-derivatives","ETHF0:USTF0",1772252648824,1.10278912,1925.2,1924.5,1.10216609]
["bitfinex-derivatives","ETHF0:USTF0",1772252656628,0.99383221,1925.4,1924.5,1.10216609]
["bitfinex-derivatives","ETHF0:USTF0",1772252656829,0.99383221,1925.2,1924.5,1.10216609]
["bitfinex-derivatives","ETHF0:USTF0",1772252660237,0.99383221,1925.2,1924.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772252660536,0.99383221,1925.2,1924.5,7.84864644]
["bitfinex-derivatives","ETHF0:USTF0",1772252660831,0.99383221,1925.2,1924.6,1.04364644]
["bitfinex-derivatives","ETHF0:USTF0",1772252683950,0.98917607,1925.4,1924.6,1.04364644]
["bitfinex-derivatives","ETHF0:USTF0",1772252684156,0.98917607,1925.2,1924.6,1.04364644]
["bitfinex-derivatives","ETHF0:USTF0",1772252687954,0.98917607,1925.2,1924.5,7.76237535]
["bitfinex-derivatives","ETHF0:USTF0",1772252688458,0.98917607,1925.2,1924.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772252688953,0.98917607,1925.2,1924.5,7.76237535]
["bitfinex-derivatives","ETHF0:USTF0",1772252693568,0.98917607,1925.2,1924.6,0.95737535]
["bitfinex-derivatives","ETHF0:USTF0",1772252711980,0.99640479,1925.4,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252712186,7.42027734,1925.3,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252712386,0.99640479,1925.4,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252712585,7.41943509,1925.3,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252712788,0.99640479,1925.4,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252712983,7.41943509,1925.3,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252713180,0.99640479,1925.4,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252713387,8.41514163,1925.3,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252713586,0.99640479,1925.3,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252713787,5.35776765,1925.6,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252713988,0.99640479,1925.4,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252718091,0.99640479,1925.5,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252728001,1.00083466,1925.6,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252733513,0.99640479,1925.8,1925.4,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252733709,0.99640479,1925.8,1924.9,1.56983347]
["bitfinex-derivatives","ETHF0:USTF0",1772252734014,0.99640479,1925.7,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252734614,1.00119022,1925.7,1925.0,0.9827498]
["bitfinex-derivatives","ETHF0:USTF0",1772252765934,0.92757102,1925.3,1924.8,1.00010793]
["bitfinex-derivatives","ETHF0:USTF0",1772252767637,0.92757102,1925.6,1924.8,1.00010793]
["bitfinex-derivatives","ETHF0:USTF0",1772252771533,0.00478543,1925.7,1924.8,1.00010793]
["bitfinex-derivatives","ETHF0:USTF0",1772252771737,0.9821198,1925.7,1924.8,1.00010793]
["bitfinex-derivatives","ETHF0:USTF0",1772252798861,0.97733437,1925.5,1924.6,0.923556]
["bitfinex-derivatives","ETHF0:USTF0",1772252799164,0.97733437,1925.3,1924.6,0.923556]
["bitfinex-derivatives","ETHF0:USTF0",1772252804674,0.97733437,1925.3,1924.4,0.93349771]
["bitfinex-derivatives","ETHF0:USTF0",1772252813581,0.8921462,1925.1,1924.3,0.93827686]
["bitfinex-derivatives","ETHF0:USTF0",1772252820082,0.8921462,1924.9,1924.3,0.00477915]
["bitfinex-derivatives","ETHF0:USTF0",1772252820281,0.8921462,1924.9,1924.0,0.93349771]
["bitfinex-derivatives","ETHF0:USTF0",1772252820487,0.8921462,1924.9,1923.9,0.93349771]
["bitfinex-derivatives","ETHF0:USTF0",1772252820985,4.35693299,1925.2,1923.9,0.93349771]
["bitfinex-derivatives","ETHF0:USTF0",1772252820986,0.8921462,1924.7,1923.9,0.93349771]
["bitfinex-derivatives","ETHF0:USTF0",1772252821177,0.8921462,1924.7,1923.6,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1772252821178,0.8921462,1924.7,1923.8,0.93349771]
["bitfinex-derivatives","ETHF0:USTF0",1772252821382,0.8921462,1924.7,1923.8,0.93836037]
["bitfinex-derivatives","ETHF0:USTF0",1772252827091,0.8921462,1924.7,1923.8,0.00486266]
["bitfinex-derivatives","ETHF0:USTF0",1772252827492,0.8921462,1924.7,1923.8,0.93836037]
["bitfinex-derivatives","ETHF0:USTF0",1772252831192,0.84106121,1924.5,1923.8,0.93836037]
["bitfinex-derivatives","ETHF0:USTF0",1772252831392,0.84106121,1924.4,1923.8,0.93836037]
["bitfinex-derivatives","ETHF0:USTF0",1772252832495,0.84106121,1924.4,1923.8,0.00486266]
["bitfinex-derivatives","ETHF0:USTF0",1772252832794,0.84106121,1924.2,1923.8,0.00486266]
["bitfinex-derivatives","ETHF0:USTF0",1772252832994,0.84620692,1924.2,1923.8,0.00486266]
["bitfinex-derivatives","ETHF0:USTF0",1772252833397,0.84620692,1924.2,1923.6,0.85098769]
["bitfinex-derivatives","ETHF0:USTF0",1772252834396,0.84620692,1924.2,1923.6,0.85575867]
["bitfinex-derivatives","ETHF0:USTF0",1772252837602,0.84620692,1924.2,1923.7,0.85098769]
["bitfinex-derivatives","ETHF0:USTF0",1772252839698,0.00514571,1924.2,1923.7,0.85098769]
["bitfinex-derivatives","ETHF0:USTF0",1772252839904,0.84620692,1924.2,1923.7,0.85098769]
["bitfinex-derivatives","ETHF0:USTF0",1772252841106,0.84620692,1924.2,1923.6,0.00477098]
["bitfinex-derivatives","ETHF0:USTF0",1772252841305,0.84620692,1924.2,1923.6,0.85575867]
["bitfinex-derivatives","ETHF0:USTF0",1772252849207,0.00514571,1924.2,1923.7,0.85098769]
["bitfinex-derivatives","ETHF0:USTF0",1772252849807,0.84620692,1924.2,1923.7,0.85098769]
["bitfinex-derivatives","ETHF0:USTF0",1772252873335,0.00514571,1924.2,1923.7,0.85098769]
["bitfinex-derivatives","ETHF0:USTF0",1772252873637,0.7795211,1924.2,1923.9,0.75485764]
["bitfinex-derivatives","ETHF0:USTF0",1772252874036,0.7795211,1924.2,1923.7,0.75485764]
["bitfinex-derivatives","ETHF0:USTF0",1772252874340,0.7795211,1924.2,1923.6,0.00477098]
["bitfinex-derivatives","ETHF0:USTF0",1772252874640,0.77437539,1924.0,1923.6,0.75962862]
["bitfinex-derivatives","ETHF0:USTF0",1772252874841,0.77437539,1924.0,1923.3,0.2389853]
["bitfinex-derivatives","ETHF0:USTF0",1772252875841,0.77437539,1924.0,1923.3,0.24536241]
["bitfinex-derivatives","ETHF0:USTF0",1772252877035,0.77437539,1923.8,1923.3,0.00637711]
["bitfinex-derivatives","ETHF0:USTF0",1772252877841,0.77437539,1923.8,1923.3,0.23199615]
["bitfinex-derivatives","ETHF0:USTF0",1772252879241,0.77437539,1923.7,1923.0,0.22696877]
["bitfinex-derivatives","ETHF0:USTF0",1772252880143,0.77437539,1923.7,1923.0,0.23222379]
["bitfinex-derivatives","ETHF0:USTF0",1772252880538,0.77437539,1924.0,1923.4,0.21997525]
["bitfinex-derivatives","ETHF0:USTF0",1772252880738,0.77437539,1924.0,1923.1,1.57171203]
["bitfinex-derivatives","ETHF0:USTF0",1772252880739,0.77437539,1924.0,1923.6,0.21997525]
["bitfinex-derivatives","ETHF0:USTF0",1772252889048,0.00514571,1924.2,1923.2,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772252889049,0.7795211,1924.2,1923.8,0.18072129]
["bitfinex-derivatives","ETHF0:USTF0",1772252889452,0.7795211,1924.2,1923.7,1.75028651]
["bitfinex-derivatives","ETHF0:USTF0",1772252890251,0.7795211,1924.2,1923.8,0.17229264]
["bitfinex-derivatives","ETHF0:USTF0",1772252891051,0.7795211,1924.2,1923.7,1.740837]
["bitfinex-derivatives","ETHF0:USTF0",1772252891248,0.00514571,1924.2,1924.0,0.1758267]
["bitfinex-derivatives","ETHF0:USTF0",1772252891552,0.64255668,1924.3,1923.9,1.82669181]
["bitfinex-derivatives","ETHF0:USTF0",1772252891753,0.64255668,1924.3,1923.9,0.25497978]
["bitfinex-derivatives","ETHF0:USTF0",1772252892354,0.64676588,1924.3,1923.9,0.25497978]
["bitfinex-derivatives","ETHF0:USTF0",1772252898854,0.64676588,1924.3,1923.8,0.23937198]
["bitfinex-derivatives","ETHF0:USTF0",1772252905062,0.72484104,1924.7,1923.9,0.66356914]
["bitfinex-derivatives","ETHF0:USTF0",1772252905268,0.72484104,1924.5,1923.9,0.66356914]
["bitfinex-derivatives","ETHF0:USTF0",1772252905971,0.72853665,1924.5,1923.9,0.66356914]
["bitfinex-derivatives","ETHF0:USTF0",1772252907973,0.72853665,1924.5,1923.7,0.66356914]
["bitfinex-derivatives","ETHF0:USTF0",1772252936100,0.62981353,1924.3,1923.7,0.66356914]
["bitfinex-derivatives","ETHF0:USTF0",1772252947209,4.14570932,1924.7,1923.7,0.66356914]
["bitfinex-derivatives","ETHF0:USTF0",1772252947507,19.36447208,1925.5,1924.6,1.57112307]
["bitfinex-derivatives","ETHF0:USTF0",1772252947810,38.72894416,1925.4,1924.8,10.87449881]
["bitfinex-derivatives","ETHF0:USTF0",1772252948204,38.72894416,1925.4,1924.7,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772252948409,0.00459294,1925.4,1924.9,0.62771492]
["bitfinex-derivatives","ETHF0:USTF0",1772252951304,0.00459294,1925.4,1924.7,6.81205279]
["bitfinex-derivatives","ETHF0:USTF0",1772252951305,4.58000417,1927.7,1925.4,6.38872]
["bitfinex-derivatives","ETHF0:USTF0",1772252951505,6.37445,1929.8,1925.3,9.53108614]
["bitfinex-derivatives","ETHF0:USTF0",1772252951506,1.57112307,1928.6,1926.7,1.57112307]
["bitfinex-derivatives","ETHF0:USTF0",1772252951707,1.76127886,1928.5,1927.0,1.57112307]
["bitfinex-derivatives","ETHF0:USTF0",1772252951910,1.76127886,1928.4,1927.3,1.57112307]
["bitfinex-derivatives","ETHF0:USTF0",1772252952309,1.76573718,1928.4,1927.4,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772252952510,1.62152935,1928.6,1927.8,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252952714,1.62152935,1929.3,1928.1,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252952914,1.62152935,1929.2,1928.1,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252953412,1.62152935,1928.9,1928.1,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252953612,1.62788153,1928.9,1928.1,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252953912,1.62152935,1928.7,1928.1,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252954712,1.62152935,1928.7,1927.9,9.38672919]
["bitfinex-derivatives","ETHF0:USTF0",1772252954713,1.62152935,1928.6,1928.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1772252955112,7.71255854,1928.4,1928.0,8.5610598]
["bitfinex-derivatives","ETHF0:USTF0",1772252955313,1.63742995,1928.4,1928.0,8.5610598]
["bitfinex-derivatives","ETHF0:USTF0",1772252955514,7.71255854,1928.4,1928.0,8.5610598]
["bitfinex-derivatives","ETHF0:USTF0",1772252955716,1.63742995,1928.4,1928.0,8.5610598]
["bitfinex-derivatives","ETHF0:USTF0",1772252956116,1.63742995,1928.3,1927.4,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252956412,8.01127338,1930.6,1927.6,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252956622,2.45507205,1931.2,1930.3,1.2546767]
["bitfinex-derivatives","ETHF0:USTF0",1772252956915,2.45507205,1931.2,1930.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772252957217,2.45507205,1930.5,1929.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772252957415,2.45507205,1930.5,1929.8,6.80684731]
["bitfinex-derivatives","ETHF0:USTF0",1772252957609,2.47911634,1930.0,1929.4,7.99046472]
["bitfinex-derivatives","ETHF0:USTF0",1772252957813,0.00619494,1930.5,1929.5,1.18946472]
["bitfinex-derivatives","ETHF0:USTF0",1772252957814,2.4028493,1930.2,1929.5,1.18946472]
["bitfinex-derivatives","ETHF0:USTF0",1772252958209,2.40178432,1930.1,1929.1,1.34412876]
["bitfinex-derivatives","ETHF0:USTF0",1772252958415,2.40178432,1930.1,1929.2,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1772252958615,2.40178432,1929.9,1929.2,6.8076125]
["bitfinex-derivatives","ETHF0:USTF0",1772252959416,2.40178432,1929.9,1929.2,0.0066125]
["bitfinex-derivatives","ETHF0:USTF0",1772252959616,2.38143851,1929.8,1929.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772252959812,2.38143851,1929.8,1929.2,0.0066125]
["bitfinex-derivatives","ETHF0:USTF0",1772252960018,2.38143851,1929.5,1928.9,8.27528033]
["bitfinex-derivatives","ETHF0:USTF0",1772252960221,2.38143851,1929.5,1929.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772252960619,2.38107742,1929.4,1928.9,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772252960915,2.38107742,1929.4,1928.7,1.45968546]
["bitfinex-derivatives","ETHF0:USTF0",1772252961118,2.38107742,1929.4,1928.7,0.00475874]
["bitfinex-derivatives","ETHF0:USTF0",1772252961617,2.37921299,1928.9,1928.7,0.00056329]
["bitfinex-derivatives","ETHF0:USTF0",1772252961819,2.37921299,1928.9,1928.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772252962120,8.45336973,1928.8,1928.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772252962419,2.37824114,1928.8,1928.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772252962616,2.37824114,1928.7,1928.3,1.46341431]
["bitfinex-derivatives","ETHF0:USTF0",1772252962816,2.38282979,1928.7,1928.2,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772252963216,3.10734287,1928.5,1928.2,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772252963415,3.10734287,1928.5,1927.6,2.57972919]
["bitfinex-derivatives","ETHF0:USTF0",1772252963617,3.10734287,1928.5,1927.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772252963818,3.10734287,1928.5,1927.7,6.80072153]
["bitfinex-derivatives","ETHF0:USTF0",1772252964017,3.10734287,1928.5,1927.7,0.00472153]
["bitfinex-derivatives","ETHF0:USTF0",1772252964317,3.10734287,1928.5,1927.8,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772252964525,3.1064357,1928.4,1927.7,0.00472153]
["bitfinex-derivatives","ETHF0:USTF0",1772252964721,1.68450034,1927.8,1926.1,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252964917,1.68450034,1927.8,1926.3,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252965118,1.68450034,1927.7,1926.6,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252965515,1.69280695,1927.4,1926.6,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252965715,1.69280695,1927.4,1926.6,1.76322164]
["bitfinex-derivatives","ETHF0:USTF0",1772252965911,1.69280695,1927.4,1926.6,0.00616184]
["bitfinex-derivatives","ETHF0:USTF0",1772252966112,1.69280695,1927.2,1926.6,0.00616184]
["bitfinex-derivatives","ETHF0:USTF0",1772252966417,0.25931,1928.3,1926.6,1.76322164]
["bitfinex-derivatives","ETHF0:USTF0",1772252966617,1.62152935,1927.4,1926.6,1.76322164]
["bitfinex-derivatives","ETHF0:USTF0",1772252967116,7.69665794,1927.3,1926.6,8.55822164]
["bitfinex-derivatives","ETHF0:USTF0",1772252967322,1.62152935,1927.3,1926.6,1.76322164]
["bitfinex-derivatives","ETHF0:USTF0",1772252967522,1.62723659,1927.3,1926.6,1.76322164]
["bitfinex-derivatives","ETHF0:USTF0",1772252967717,1.62152935,1927.2,1926.6,0.00616184]
["bitfinex-derivatives","ETHF0:USTF0",1772252968124,1.62152935,1927.0,1926.6,0.00616184]
["bitfinex-derivatives","ETHF0:USTF0",1772252968624,7.69665794,1927.0,1926.6,0.00616184]
["bitfinex-derivatives","ETHF0:USTF0",1772252968923,1.62152935,1926.9,1926.6,0.00616184]
["bitfinex-derivatives","ETHF0:USTF0",1772252969625,7.69665794,1926.9,1926.6,0.00616184]
["bitfinex-derivatives","ETHF0:USTF0",1772252969827,1.62152935,1926.6,1924.3,9.57284792]
["bitfinex-derivatives","ETHF0:USTF0",1772252970027,1.62152935,1926.2,1924.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1772252970224,1.62152935,1926.2,1924.6,1.9268598]
["bitfinex-derivatives","ETHF0:USTF0",1772252970525,1.62152935,1926.0,1924.6,1.9268598]
["bitfinex-derivatives","ETHF0:USTF0",1772252970717,1.62152935,1926.0,1924.6,1.93096888]
["bitfinex-derivatives","ETHF0:USTF0",1772252971120,1.62152935,1925.7,1924.6,1.93096888]
["bitfinex-derivatives","ETHF0:USTF0",1772252971331,1.6279923,1925.7,1924.6,1.93096888]
["bitfinex-derivatives","ETHF0:USTF0",1772252971728,1.62152935,1925.5,1924.6,1.93096888]
["bitfinex-derivatives","ETHF0:USTF0",1772252972232,1.62152935,1925.4,1924.6,1.93096888]
["bitfinex-derivatives","ETHF0:USTF0",1772252972632,7.69665794,1925.4,1924.6,1.93096888]
["bitfinex-derivatives","ETHF0:USTF0",1772252973130,7.69665794,1925.3,1924.6,1.76116888]
["bitfinex-derivatives","ETHF0:USTF0",1772252973434,1.62152935,1925.3,1924.6,1.76116888]
["bitfinex-derivatives","ETHF0:USTF0",1772252973632,1.62152935,1925.1,1924.6,0.00410908]
["bitfinex-derivatives","ETHF0:USTF0",1772252974128,6.07512859,1925.0,1924.6,0.00410908]
["bitfinex-derivatives","ETHF0:USTF0",1772252975230,1.62152935,1924.5,1922.8,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252975428,1.62152935,1924.3,1922.4,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252975737,1.62152935,1924.1,1922.4,1.7570598]
["bitfinex-derivatives","ETHF0:USTF0",1772252976037,1.62152935,1924.0,1922.4,1.76200217]
["bitfinex-derivatives","ETHF0:USTF0",1772252976335,1.62152935,1923.9,1922.4,1.76200217]
["bitfinex-derivatives","ETHF0:USTF0",1772252977036,1.62152935,1923.8,1922.4,1.76200217]
["bitfinex-derivatives","ETHF0:USTF0",1772252977427,1.62152935,1923.6,1922.4,1.76200217]
["bitfinex-derivatives","ETHF0:USTF0",1772252977828,1.62152935,1923.4,1922.4,1.76200217]
["bitfinex-derivatives","ETHF0:USTF0",1772252978832,1.62152935,1923.3,1922.4,1.76200217]
["bitfinex-derivatives","ETHF0:USTF0",1772252979736,7.69665794,1923.3,1922.4,1.76200217]
["bitfinex-derivatives","ETHF0:USTF0",1772252980432,6.07512859,1923.3,1922.4,1.76200217]
["bitfinex-derivatives","ETHF0:USTF0",1772252980737,3.02720573,1923.5,1922.8,3.09405474]
["bitfinex-derivatives","ETHF0:USTF0",1772252981230,3.02720573,1923.5,1922.6,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252981434,9.08133123,1923.4,1922.6,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252981737,3.00620264,1923.4,1922.6,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252981936,6.07512859,1923.3,1922.6,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252982439,3.00620264,1923.6,1922.6,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252982638,3.00620264,1923.6,1922.8,2.57972919]
["bitfinex-derivatives","ETHF0:USTF0",1772252982937,3.00620264,1923.6,1922.9,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252983437,3.00620264,1923.6,1920.8,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252983637,3.00620264,1922.4,1920.7,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252983837,3.00620264,1922.2,1920.9,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252984033,3.00620264,1922.1,1920.9,3.02817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252984434,3.01183437,1922.1,1920.9,3.03235413]
["bitfinex-derivatives","ETHF0:USTF0",1772252985540,3.01183437,1922.1,1920.9,0.00417699]
["bitfinex-derivatives","ETHF0:USTF0",1772252985847,3.00620264,1921.9,1920.9,3.12235413]
["bitfinex-derivatives","ETHF0:USTF0",1772252987740,3.00620264,1921.9,1921.1,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252987940,3.01183437,1922.1,1921.1,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252989431,3.01183437,1922.1,1920.1,6.40604]
["bitfinex-derivatives","ETHF0:USTF0",1772252989432,3.00620264,1921.9,1919.4,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252989639,3.00620264,1921.3,1920.0,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252989835,3.00620264,1921.3,1920.2,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252990037,3.00620264,1921.3,1919.7,12.40341103]
["bitfinex-derivatives","ETHF0:USTF0",1772252990038,3.00620264,1921.3,1920.4,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252990643,3.00620264,1921.3,1920.4,3.12307133]
["bitfinex-derivatives","ETHF0:USTF0",1772252995437,3.00620264,1921.3,1920.3,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1772252995637,3.00620264,1921.3,1917.9,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252995638,3.00620264,1920.2,1917.9,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252995837,3.56860171,1920.8,1918.3,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252996046,3.00620264,1921.1,1918.9,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252996242,3.00620264,1921.1,1919.1,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252996443,3.00620264,1921.1,1919.3,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252996746,3.01153476,1921.1,1919.3,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252997344,3.00620264,1920.9,1919.5,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772252999040,3.00620264,1920.9,1919.6,9.10975172]
["bitfinex-derivatives","ETHF0:USTF0",1772252999248,3.00620264,1920.9,1919.7,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253000345,0.00533212,1921.1,1919.7,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253000346,0.00533212,1921.1,1919.8,5.8011523]
["bitfinex-derivatives","ETHF0:USTF0",1772253000540,0.00533212,1921.1,1919.9,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253000950,0.00533212,1921.1,1920.1,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253001151,3.00620264,1921.0,1919.7,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253001450,0.00533212,1921.1,1919.9,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253001850,0.00533212,1921.1,1920.1,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253002152,3.01153476,1921.1,1920.1,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253003645,0.00533212,1921.1,1920.1,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253003851,0.00533212,1921.1,1920.3,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253004049,3.01153476,1921.1,1920.3,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253005546,3.01153476,1921.1,1919.8,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253006748,3.01153476,1921.1,1918.9,10.5765464]
["bitfinex-derivatives","ETHF0:USTF0",1772253006749,3.00620264,1920.9,1919.3,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253007143,3.00620264,1920.9,1919.5,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253007446,3.00620264,1920.9,1919.7,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253008249,3.00620264,1920.7,1919.3,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253009052,3.00620264,1920.7,1919.5,3.11817714]
["bitfinex-derivatives","ETHF0:USTF0",1772253012454,3.00620264,1920.7,1919.6,5.69041097]
["bitfinex-derivatives","ETHF0:USTF0",1772253012755,3.32556275,1920.4,1919.7,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253014151,3.32556275,1920.4,1919.2,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253014352,3.32556275,1920.4,1919.3,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253014550,3.32556275,1920.0,1918.4,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253015055,3.32556275,1920.0,1918.6,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253015553,3.32556275,1920.0,1918.6,3.18396654]
["bitfinex-derivatives","ETHF0:USTF0",1772253016148,3.32556275,1920.0,1918.8,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253016451,3.32556275,1920.0,1918.8,3.43792559]
["bitfinex-derivatives","ETHF0:USTF0",1772253017050,3.32556275,1920.0,1919.0,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253017459,3.32556275,1920.8,1919.2,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253017944,3.32556275,1920.8,1918.9,9.02798256]
["bitfinex-derivatives","ETHF0:USTF0",1772253018144,6.03093304,1921.0,1919.0,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253018145,3.32556275,1920.6,1919.0,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253019456,3.32556275,1920.4,1919.0,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253020956,3.32556275,1920.2,1918.9,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253022254,5.2,1920.4,1918.6,0.00663095]
["bitfinex-derivatives","ETHF0:USTF0",1772253022255,8.52556275,1919.8,1918.6,0.00663095]
["bitfinex-derivatives","ETHF0:USTF0",1772253022555,3.32556275,1919.7,1918.6,3.18396654]
["bitfinex-derivatives","ETHF0:USTF0",1772253022756,3.33202316,1919.7,1918.6,3.18396654]
["bitfinex-derivatives","ETHF0:USTF0",1772253024161,3.33202316,1919.7,1918.6,0.00663095]
["bitfinex-derivatives","ETHF0:USTF0",1772253025263,3.33202316,1919.7,1918.6,3.18396654]
["bitfinex-derivatives","ETHF0:USTF0",1772253026665,3.33202316,1919.7,1918.6,0.00663095]
["bitfinex-derivatives","ETHF0:USTF0",1772253027154,3.33202316,1919.7,1918.6,3.18396654]
["bitfinex-derivatives","ETHF0:USTF0",1772253028269,5.2,1919.5,1917.6,14.01677802]
["bitfinex-derivatives","ETHF0:USTF0",1772253028457,3.32556275,1919.3,1917.1,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253028655,3.32556275,1919.1,1917.3,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253028966,3.32556275,1919.1,1917.5,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253029267,3.32556275,1919.1,1917.5,3.18120508]
["bitfinex-derivatives","ETHF0:USTF0",1772253029571,3.32556275,1919.1,1917.6,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253030161,3.32556275,1919.1,1917.5,0.00386949]
["bitfinex-derivatives","ETHF0:USTF0",1772253030363,3.32556275,1918.9,1917.5,3.18120508]
["bitfinex-derivatives","ETHF0:USTF0",1772253030764,3.32556275,1918.9,1917.6,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253032565,3.32556275,1918.9,1917.5,3.18120508]
["bitfinex-derivatives","ETHF0:USTF0",1772253032768,3.32556275,1918.7,1917.5,3.18120508]
["bitfinex-derivatives","ETHF0:USTF0",1772253033570,6.808,1919.3,1917.5,0.00386949]
["bitfinex-derivatives","ETHF0:USTF0",1772253033571,3.32556275,1918.5,1917.5,0.00386949]
["bitfinex-derivatives","ETHF0:USTF0",1772253034669,3.32556275,1918.3,1916.8,3.17733559]
["bitfinex-derivatives","ETHF0:USTF0",1772253035472,5.52284164,1918.2,1916.8,3.18187806]
["bitfinex-derivatives","ETHF0:USTF0",1772253035661,3.32556275,1918.1,1916.8,3.18187806]
["bitfinex-derivatives","ETHF0:USTF0",1772253036472,3.32556275,1917.9,1916.8,3.18187806]
["bitfinex-derivatives","ETHF0:USTF0",1772253041474,3.32556275,1917.9,1916.8,0.00454247]
["bitfinex-derivatives","ETHF0:USTF0",1772253041666,3.32556275,1917.9,1916.4,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253041667,3.06875407,1917.8,1916.4,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253041867,3.06875407,1917.7,1916.4,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253042770,3.06875407,1917.7,1915.8,0.09078186]
["bitfinex-derivatives","ETHF0:USTF0",1772253042972,3.06875407,1916.8,1914.9,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1772253043275,3.06875407,1916.5,1915.1,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253043668,3.06875407,1916.5,1915.3,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253043974,0.00465778,1916.5,1915.5,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253044470,3.07341185,1916.5,1915.5,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253046373,3.06875407,1916.9,1915.7,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253046678,3.06875407,1917.8,1915.9,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253047574,3.06875407,1917.6,1916.1,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253049582,3.06875407,1917.5,1916.1,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253050183,3.06875407,1917.5,1916.2,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253052580,3.06875407,1917.4,1916.2,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253055485,3.06875407,1917.4,1916.2,3.3725166]
["bitfinex-derivatives","ETHF0:USTF0",1772253057984,3.06875407,1917.4,1916.4,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253058289,3.06875407,1917.7,1916.4,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253058890,3.06875407,1917.7,1916.6,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253063494,3.06875407,1917.7,1916.8,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253063686,3.06875407,1917.7,1916.9,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253064088,0.00600356,1917.8,1916.9,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253065695,3.07475763,1917.8,1916.9,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253066691,0.00600356,1917.8,1916.9,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253067791,3.06875407,1918.0,1917.1,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253068693,3.06875407,1918.0,1917.3,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253068887,2.28311524,1918.0,1917.5,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253069087,3.06875407,1918.2,1917.5,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253069890,3.06875407,1918.0,1916.9,3.1115766]
["bitfinex-derivatives","ETHF0:USTF0",1772253070195,3.07328382,1918.0,1916.8,0.00396877]
["bitfinex-derivatives","ETHF0:USTF0",1772253071796,3.07328382,1918.0,1916.8,3.17312371]
["bitfinex-derivatives","ETHF0:USTF0",1772253078094,3.22499713,1917.4,1916.4,3.16915494]
["bitfinex-derivatives","ETHF0:USTF0",1772253078699,3.22499713,1917.4,1916.6,3.16915494]
["bitfinex-derivatives","ETHF0:USTF0",1772253078999,3.22499713,1917.4,1916.6,9.98115494]
["bitfinex-derivatives","ETHF0:USTF0",1772253079193,3.22499713,1917.4,1916.6,9.98710878]
["bitfinex-derivatives","ETHF0:USTF0",1772253079399,3.22499713,1917.8,1916.7,3.16915494]
["bitfinex-derivatives","ETHF0:USTF0",1772253079701,3.22499713,1917.7,1916.6,0.00595384]
["bitfinex-derivatives","ETHF0:USTF0",1772253080902,3.22499713,1917.7,1916.6,3.17510878]
["bitfinex-derivatives","ETHF0:USTF0",1772253083200,2.61067336,1917.5,1916.4,3.10050278]
["bitfinex-derivatives","ETHF0:USTF0",1772253083505,7.81067336,1917.1,1915.7,3.19517711]
["bitfinex-derivatives","ETHF0:USTF0",1772253083707,6.87923905,1917.0,1915.7,3.19517711]
["bitfinex-derivatives","ETHF0:USTF0",1772253084005,7.867,1917.3,1915.9,3.19517711]
["bitfinex-derivatives","ETHF0:USTF0",1772253084201,6.87986384,1917.2,1915.9,3.20142397]
["bitfinex-derivatives","ETHF0:USTF0",1772253084406,0.52048473,1917.1,1915.9,3.20142397]
["bitfinex-derivatives","ETHF0:USTF0",1772253084706,0.52048473,1916.6,1915.5,3.19504767]
["bitfinex-derivatives","ETHF0:USTF0",1772253084902,0.52048473,1916.6,1914.8,3.5691241]
["bitfinex-derivatives","ETHF0:USTF0",1772253084903,0.52048473,1916.4,1915.2,3.19504767]
["bitfinex-derivatives","ETHF0:USTF0",1772253085710,0.5484407,1916.2,1914.9,3.17571205]
["bitfinex-derivatives","ETHF0:USTF0",1772253085905,0.55344966,1916.2,1914.9,3.18243184]
["bitfinex-derivatives","ETHF0:USTF0",1772253090211,0.4423074,1915.8,1914.9,0.00671979]
["bitfinex-derivatives","ETHF0:USTF0",1772253090404,0.4423074,1915.8,1914.7,3.20736107]
["bitfinex-derivatives","ETHF0:USTF0",1772253090605,0.42470637,1915.6,1914.7,3.20736107]
["bitfinex-derivatives","ETHF0:USTF0",1772253091207,0.42470637,1915.6,1914.3,3.22828123]
["bitfinex-derivatives","ETHF0:USTF0",1772253091407,0.42470637,1915.6,1914.3,3.23208994]
["bitfinex-derivatives","ETHF0:USTF0",1772253092203,7.852,1915.8,1914.3,3.23208994]
["bitfinex-derivatives","ETHF0:USTF0",1772253092204,0.3769517,1915.4,1914.3,3.23185401]
["bitfinex-derivatives","ETHF0:USTF0",1772253093006,0.3769517,1915.4,1914.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1772253094006,0.3769517,1915.4,1914.3,3.28060131]
["bitfinex-derivatives","ETHF0:USTF0",1772253094309,5.76646044,1915.5,1914.5,3.27645035]
["bitfinex-derivatives","ETHF0:USTF0",1772253094909,5.76646044,1915.5,1914.7,3.27645035]
["bitfinex-derivatives","ETHF0:USTF0",1772253097210,5.76646044,1915.5,1914.9,3.31279918]
["bitfinex-derivatives","ETHF0:USTF0",1772253098604,5.76646044,1915.7,1914.9,3.31279918]
["bitfinex-derivatives","ETHF0:USTF0",1772253098811,0.11310347,1915.9,1914.9,3.31279918]
["bitfinex-derivatives","ETHF0:USTF0",1772253103312,7.92910347,1915.9,1914.6,3.31875988]
["bitfinex-derivatives","ETHF0:USTF0",1772253103619,0.05882683,1915.8,1914.6,3.31875988]
["bitfinex-derivatives","ETHF0:USTF0",1772253104216,0.05882683,1915.8,1914.8,3.31832176]
["bitfinex-derivatives","ETHF0:USTF0",1772253110228,0.00500896,1916.2,1914.9,3.71387891]
["bitfinex-derivatives","ETHF0:USTF0",1772253111018,0.00500896,1916.2,1914.9,10.52887891]
["bitfinex-derivatives","ETHF0:USTF0",1772253111221,0.00500896,1916.2,1915.2,3.44739978]
["bitfinex-derivatives","ETHF0:USTF0",1772253111424,0.00500896,1916.2,1915.4,3.44739978]
["bitfinex-derivatives","ETHF0:USTF0",1772253114220,12.04808006,1917.2,1915.8,3.39696225]
["bitfinex-derivatives","ETHF0:USTF0",1772253114521,6.92944862,1917.1,1915.8,3.39696225]
["bitfinex-derivatives","ETHF0:USTF0",1772253115125,6.93335659,1917.1,1915.8,3.40239454]
["bitfinex-derivatives","ETHF0:USTF0",1772253115320,0.00390797,1917.1,1915.8,3.40239454]
["bitfinex-derivatives","ETHF0:USTF0",1772253118427,0.00390797,1917.1,1916.0,3.34383314]
["bitfinex-derivatives","ETHF0:USTF0",1772253119628,0.00390797,1917.1,1916.2,3.32677601]
["bitfinex-derivatives","ETHF0:USTF0",1772253120725,12.941,1917.8,1916.4,3.32435626]
["bitfinex-derivatives","ETHF0:USTF0",1772253120726,7.741,1917.8,1916.4,3.32435626]
["bitfinex-derivatives","ETHF0:USTF0",1772253120926,10.35167336,1917.8,1916.4,3.32435626]
["bitfinex-derivatives","ETHF0:USTF0",1772253121324,12.26977006,1918.1,1916.4,3.32435626]
["bitfinex-derivatives","ETHF0:USTF0",1772253121525,6.9001783,1918.0,1916.4,3.32435626]
["bitfinex-derivatives","ETHF0:USTF0",1772253121722,5.98563893,1917.9,1916.4,3.32435626]
["bitfinex-derivatives","ETHF0:USTF0",1772253121924,11.18563893,1918.0,1916.4,3.32435626]
["bitfinex-derivatives","ETHF0:USTF0",1772253122231,7.729,1918.0,1916.4,3.32435626]
["bitfinex-derivatives","ETHF0:USTF0",1772253122434,0.2649231,1918.1,1916.4,3.32435626]
["bitfinex-derivatives","ETHF0:USTF0",1772253122732,7.7292331,1918.1,1916.6,3.32909998]
["bitfinex-derivatives","ETHF0:USTF0",1772253123321,7.7292331,1918.1,1916.8,3.27799398]
["bitfinex-derivatives","ETHF0:USTF0",1772253123725,0.0042331,1918.1,1916.8,3.27799398]
["bitfinex-derivatives","ETHF0:USTF0",1772253127030,0.0042331,1918.1,1917.0,3.27995967]
["bitfinex-derivatives","ETHF0:USTF0",1772253132838,0.0042331,1918.1,1917.2,3.20114057]
["bitfinex-derivatives","ETHF0:USTF0",1772253133035,0.0042331,1918.1,1917.2,3.20764011]
["bitfinex-derivatives","ETHF0:USTF0",1772253146855,5.2,1918.6,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253147048,6.90189164,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253147252,5.2,1918.6,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253147452,6.90562566,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253147757,0.00577442,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253148148,6.91113366,1918.4,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253148351,0.00577442,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253148656,6.91044812,1918.4,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253148856,0.00577442,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253149057,6.91056154,1918.4,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253149257,0.00577442,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253149556,6.9149228,1918.4,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253149755,0.00577442,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253149955,6.91385791,1918.4,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253150156,0.00577442,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253150357,6.91354287,1918.4,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253150552,0.00577442,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253150752,6.91306168,1918.4,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253151050,0.00577442,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253151247,6.91310105,1918.4,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253151449,0.00577442,1918.5,1917.4,3.16880597]
["bitfinex-derivatives","ETHF0:USTF0",1772253151753,0.00577442,1918.5,1917.6,3.12814649]
["bitfinex-derivatives","ETHF0:USTF0",1772253155365,6.91704387,1918.6,1917.6,3.12814649]
["bitfinex-derivatives","ETHF0:USTF0",1772253155663,9.51438675,1918.9,1917.6,3.12814649]
["bitfinex-derivatives","ETHF0:USTF0",1772253155965,6.91563736,1918.8,1917.6,3.12814649]
["bitfinex-derivatives","ETHF0:USTF0",1772253156267,6.91563736,1918.7,1917.6,3.12814649]
["bitfinex-derivatives","ETHF0:USTF0",1772253156455,0.00643471,1918.8,1917.8,3.1424175]
["bitfinex-derivatives","ETHF0:USTF0",1772253156656,0.00643471,1918.8,1917.9,3.1424175]
["bitfinex-derivatives","ETHF0:USTF0",1772253157663,0.00643471,1918.8,1917.9,3.4031375]
["bitfinex-derivatives","ETHF0:USTF0",1772253158564,5.2,1919.3,1917.9,3.4031375]
["bitfinex-derivatives","ETHF0:USTF0",1772253159565,0.00379678,1919.3,1917.9,3.4031375]
["bitfinex-derivatives","ETHF0:USTF0",1772253159958,5.00492939,1919.3,1917.9,3.4031375]
["bitfinex-derivatives","ETHF0:USTF0",1772253160163,4.31438675,1919.8,1917.9,3.4031375]
["bitfinex-derivatives","ETHF0:USTF0",1772253160357,4.31438675,1919.7,1917.9,3.4031375]
["bitfinex-derivatives","ETHF0:USTF0",1772253160667,5.2,1919.6,1918.1,3.15411262]
["bitfinex-derivatives","ETHF0:USTF0",1772253161065,5.20535614,1919.6,1918.1,3.15411262]
["bitfinex-derivatives","ETHF0:USTF0",1772253162469,0.00535614,1919.6,1918.1,3.15411262]
["bitfinex-derivatives","ETHF0:USTF0",1772253166872,0.00535614,1919.6,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253176276,6.82981168,1919.6,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253177579,0.2605,1919.5,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253177878,12.28495554,1919.5,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253178178,6.82445554,1919.4,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253178377,14.30045554,1919.4,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253178580,7.476,1919.4,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253178781,7.48135614,1919.6,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253179381,6.83065375,1919.5,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253179581,12.04465375,1919.5,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253179776,5.214,1919.5,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253180186,0.00535614,1919.6,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253180384,14.31266286,1919.6,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253180584,7.47935614,1919.6,1918.3,3.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1772253181586,0.00535614,1919.6,1918.5,3.15276599]
["bitfinex-derivatives","ETHF0:USTF0",1772253182887,0.00535614,1919.6,1918.7,3.15261714]
["bitfinex-derivatives","ETHF0:USTF0",1772253183087,0.00535614,1919.6,1918.7,3.15664182]
["bitfinex-derivatives","ETHF0:USTF0",1772253183586,7.471,1919.9,1918.9,3.15689703]
["bitfinex-derivatives","ETHF0:USTF0",1772253184587,0.00390379,1919.9,1918.9,3.15689703]
["bitfinex-derivatives","ETHF0:USTF0",1772253187086,12.673,1920.4,1918.9,3.15689703]
["bitfinex-derivatives","ETHF0:USTF0",1772253187287,6.84353252,1920.3,1918.9,3.15689703]
["bitfinex-derivatives","ETHF0:USTF0",1772253187686,6.84353252,1920.3,1919.1,3.13443192]
["bitfinex-derivatives","ETHF0:USTF0",1772253188088,0.00622875,1920.3,1919.1,3.13443192]
["bitfinex-derivatives","ETHF0:USTF0",1772253197502,7.449,1920.2,1919.1,3.13443192]
["bitfinex-derivatives","ETHF0:USTF0",1772253198299,0.00622875,1920.3,1919.1,3.13443192]
["bitfinex-derivatives","ETHF0:USTF0",1772253201503,4.33075866,1920.7,1919.4,3.39945579]
["bitfinex-derivatives","ETHF0:USTF0",1772253201807,0.26028,1921.1,1919.5,3.13894579]
["bitfinex-derivatives","ETHF0:USTF0",1772253202107,12.28815394,1921.1,1919.5,3.13894579]
["bitfinex-derivatives","ETHF0:USTF0",1772253202408,5.47428,1921.1,1919.5,3.13894579]
["bitfinex-derivatives","ETHF0:USTF0",1772253202606,5.47903098,1921.1,1919.5,3.13894579]
["bitfinex-derivatives","ETHF0:USTF0",1772253203005,5.47903098,1921.1,1919.7,3.13881746]
["bitfinex-derivatives","ETHF0:USTF0",1772253203206,0.00475098,1921.1,1919.7,3.13881746]
["bitfinex-derivatives","ETHF0:USTF0",1772253209802,0.00475098,1921.1,1919.9,3.12453393]
["bitfinex-derivatives","ETHF0:USTF0",1772253212912,0.00475098,1921.1,1920.0,3.1239864]
["bitfinex-derivatives","ETHF0:USTF0",1772253213112,4.33075866,1922.0,1920.3,3.12161091]
["bitfinex-derivatives","ETHF0:USTF0",1772253213315,0.26019,1921.8,1920.4,3.12034185]
["bitfinex-derivatives","ETHF0:USTF0",1772253213814,5.214,1921.7,1920.4,3.12034185]
["bitfinex-derivatives","ETHF0:USTF0",1772253214014,0.00528333,1921.7,1920.4,3.12554812]
["bitfinex-derivatives","ETHF0:USTF0",1772253215511,7.82322576,1921.7,1920.4,3.12554812]
["bitfinex-derivatives","ETHF0:USTF0",1772253216511,0.26021,1921.6,1920.4,3.12554812]
["bitfinex-derivatives","ETHF0:USTF0",1772253217814,5.214,1921.5,1920.4,3.12554812]
["bitfinex-derivatives","ETHF0:USTF0",1772253218812,5.47421,1921.6,1920.4,3.12554812]
["bitfinex-derivatives","ETHF0:USTF0",1772253219013,5.214,1921.4,1920.4,3.12554812]
["bitfinex-derivatives","ETHF0:USTF0",1772253220014,5.47421,1921.6,1920.4,3.12554812]
["bitfinex-derivatives","ETHF0:USTF0",1772253220210,5.214,1921.4,1920.4,3.12554812]
["bitfinex-derivatives","ETHF0:USTF0",1772253220514,5.47421,1921.6,1920.4,3.12554812]
["bitfinex-derivatives","ETHF0:USTF0",1772253220715,6.79608395,1921.5,1920.4,3.12554812]
["bitfinex-derivatives","ETHF0:USTF0",1772253220919,2.30549254,1922.5,1921.0,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253221118,2.30549254,1922.2,1921.0,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253221917,2.31146915,1922.2,1921.0,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253229021,0.00597661,1922.2,1921.2,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253230529,2.31146915,1922.2,1921.3,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253236445,0.00528333,1922.1,1921.3,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253236631,2.30549254,1922.1,1921.3,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253237640,2.31146915,1922.2,1921.3,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253244642,0.00597661,1922.2,1921.3,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253244843,2.31146915,1922.2,1921.3,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253245245,1.5754313,1922.1,1921.3,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253245444,2.30549254,1922.0,1921.3,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253246547,2.31146915,1922.2,1921.4,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253246747,2.30549254,1922.1,1921.4,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253252852,2.43392757,1921.9,1921.4,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253255255,0.00528333,1921.9,1921.4,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253255758,2.42864424,1922.0,1921.4,2.40185989]
["bitfinex-derivatives","ETHF0:USTF0",1772253258151,2.42864424,1922.0,1921.4,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253258357,2.42864424,1921.8,1921.3,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253261155,2.42864424,1922.0,1921.3,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253263163,2.42864424,1922.0,1921.4,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253263361,2.42864424,1921.7,1920.9,13.29071137]
["bitfinex-derivatives","ETHF0:USTF0",1772253263561,2.42864424,1921.7,1920.9,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253263964,2.42864424,1921.5,1920.9,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253271779,0.00528333,1921.2,1920.9,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253273584,2.43392757,1921.2,1920.7,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253273785,2.42864424,1921.2,1920.7,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253274084,2.42864424,1921.5,1920.7,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253275886,2.42864424,1921.5,1920.5,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253289793,0.00528333,1921.0,1920.5,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253289994,2.42864424,1921.5,1920.5,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253293303,2.24152076,1921.8,1920.5,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253293499,2.24152076,1921.6,1920.5,2.38174887]
["bitfinex-derivatives","ETHF0:USTF0",1772253296002,2.24152076,1921.6,1920.5,2.64209887]
["bitfinex-derivatives","ETHF0:USTF0",1772253301301,2.24152076,1921.6,1920.8,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253301507,2.24152076,1921.9,1921.1,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253302608,0.00597661,1922.2,1921.4,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253302609,2.24749737,1922.2,1921.4,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253303409,0.00597661,1922.2,1921.4,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253304408,0.01125994,1922.2,1921.6,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253304808,0.00597661,1922.2,1921.6,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253305814,2.24152076,1922.5,1921.6,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253306908,2.2470137,1922.5,1921.6,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253308905,1.68974076,1923.2,1921.9,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253309108,2.24152076,1924.0,1923.0,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253309314,2.24152076,1923.8,1922.9,2.25070514]
["bitfinex-derivatives","ETHF0:USTF0",1772253310115,2.24807041,1923.8,1922.9,2.25589149]
["bitfinex-derivatives","ETHF0:USTF0",1772253310416,2.24807041,1923.8,1923.0,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253311518,2.24807041,1923.8,1922.9,2.14807576]
["bitfinex-derivatives","ETHF0:USTF0",1772253315213,2.24807041,1923.8,1922.9,0.00518635]
["bitfinex-derivatives","ETHF0:USTF0",1772253315618,2.24807041,1923.8,1922.9,2.14807576]
["bitfinex-derivatives","ETHF0:USTF0",1772253315822,0.00654965,1923.8,1923.0,2.40290941]
["bitfinex-derivatives","ETHF0:USTF0",1772253316116,9.65e-06,1923.8,1923.6,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253316327,2.17345162,1924.4,1923.6,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253317216,2.17727722,1924.4,1923.6,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253320321,0.0038256,1924.4,1923.7,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1772253320522,0.0038256,1924.4,1923.8,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253320925,2.17345162,1924.7,1923.8,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253321122,2.17345162,1924.7,1923.7,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1772253321123,2.17345162,1924.7,1924.0,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253321926,2.17794151,1924.7,1924.0,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253323827,0.00448989,1924.7,1924.0,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253324730,2.17794151,1924.7,1924.2,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253326634,0.00448989,1924.7,1924.2,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253327033,2.17345162,1925.2,1924.2,2.40274941]
["bitfinex-derivatives","ETHF0:USTF0",1772253327233,2.17345162,1925.2,1924.4,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253328034,2.17784692,1925.2,1924.4,2.14919174]
["bitfinex-derivatives","ETHF0:USTF0",1772253329632,2.17784692,1925.2,1924.6,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253330534,2.17784692,1925.2,1924.4,0.00630233]
["bitfinex-derivatives","ETHF0:USTF0",1772253330734,2.17784692,1925.2,1924.4,2.14919174]
["bitfinex-derivatives","ETHF0:USTF0",1772253333636,2.17784692,1925.2,1924.2,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253334636,2.17784692,1925.2,1924.2,2.14766316]
["bitfinex-derivatives","ETHF0:USTF0",1772253337642,2.17345162,1925.0,1924.2,0.00477375]
["bitfinex-derivatives","ETHF0:USTF0",1772253339740,2.17345162,1925.0,1923.9,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253340342,2.0326817,1924.8,1923.9,2.14288941]
["bitfinex-derivatives","ETHF0:USTF0",1772253340940,2.0326817,1924.8,1923.9,2.14941753]
["bitfinex-derivatives","ETHF0:USTF0",1772253348644,2.0326817,1924.8,1924.0,2.08333049]
["bitfinex-derivatives","ETHF0:USTF0",1772253350445,2.20444038,1924.6,1923.9,0.00652812]
["bitfinex-derivatives","ETHF0:USTF0",1772253350642,2.20444038,1924.4,1923.5,2.08333049]
["bitfinex-derivatives","ETHF0:USTF0",1772253351850,2.20444038,1924.4,1923.5,2.08709479]
["bitfinex-derivatives","ETHF0:USTF0",1772253353542,2.20444038,1924.2,1923.5,2.08709479]
["bitfinex-derivatives","ETHF0:USTF0",1772253360751,2.20444038,1924.2,1923.5,0.0037643]
["bitfinex-derivatives","ETHF0:USTF0",1772253360958,2.20444038,1924.2,1923.5,2.08709479]
["bitfinex-derivatives","ETHF0:USTF0",1772253361349,2.20444038,1924.6,1923.7,2.08333049]
["bitfinex-derivatives","ETHF0:USTF0",1772253361554,2.20444038,1924.4,1923.7,2.08333049]
["bitfinex-derivatives","ETHF0:USTF0",1772253363652,2.20444038,1924.8,1923.7,2.08333049]
["bitfinex-derivatives","ETHF0:USTF0",1772253367359,2.20444038,1924.8,1923.8,2.08333049]
["bitfinex-derivatives","ETHF0:USTF0",1772253378571,2.20444038,1924.8,1923.5,0.2637143]
["bitfinex-derivatives","ETHF0:USTF0",1772253378572,2.20444038,1924.8,1924.0,1.97808938]
["bitfinex-derivatives","ETHF0:USTF0",1772253381672,2.19313641,1924.8,1924.0,1.97808938]
["bitfinex-derivatives","ETHF0:USTF0",1772253383374,2.19313641,1924.8,1924.2,1.97808938]
["bitfinex-derivatives","ETHF0:USTF0",1772253393082,2.12563007,1925.1,1924.2,1.97808938]
["bitfinex-derivatives","ETHF0:USTF0",1772253394174,2.12563007,1925.1,1924.3,1.97808938]
["bitfinex-derivatives","ETHF0:USTF0",1772253403886,2.12563007,1925.1,1924.3,1.96427864]
["bitfinex-derivatives","ETHF0:USTF0",1772253406486,1.9814796,1925.0,1923.9,1.96427864]
["bitfinex-derivatives","ETHF0:USTF0",1772253406790,1.9814796,1924.8,1923.9,1.96427864]
["bitfinex-derivatives","ETHF0:USTF0",1772253423297,0.0043953,1925.2,1924.2,1.96427864]
["bitfinex-derivatives","ETHF0:USTF0",1772253423498,0.0043953,1925.2,1923.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1772253423499,0.0043953,1925.2,1924.4,3.5349907]
["bitfinex-derivatives","ETHF0:USTF0",1772253423696,1.9814796,1925.4,1924.6,1.96427864]
["bitfinex-derivatives","ETHF0:USTF0",1772253424599,1.98608805,1925.4,1924.6,1.96427864]
["bitfinex-derivatives","ETHF0:USTF0",1772253424904,0.00460845,1925.4,1924.6,1.96427864]
["bitfinex-derivatives","ETHF0:USTF0",1772253429307,0.00460845,1925.4,1924.8,1.96427864]
["bitfinex-derivatives","ETHF0:USTF0",1772253433608,0.83995218,1925.9,1924.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772253433609,1.74278646,1925.8,1925.1,1.75318395]
["bitfinex-derivatives","ETHF0:USTF0",1772253433804,1.74278646,1925.8,1925.2,1.75318395]
["bitfinex-derivatives","ETHF0:USTF0",1772253434405,1.74794914,1925.8,1925.2,1.75959643]
["bitfinex-derivatives","ETHF0:USTF0",1772253436405,1.74794914,1925.8,1925.2,0.00641248]
["bitfinex-derivatives","ETHF0:USTF0",1772253436615,1.74278646,1925.7,1924.9,1.75318395]
["bitfinex-derivatives","ETHF0:USTF0",1772253437614,1.74278646,1925.7,1924.9,1.75754495]
["bitfinex-derivatives","ETHF0:USTF0",1772253438314,1.74278646,1925.7,1924.9,0.004361]
["bitfinex-derivatives","ETHF0:USTF0",1772253439214,1.74278646,1925.7,1924.9,1.75754495]
["bitfinex-derivatives","ETHF0:USTF0",1772253440319,1.57587474,1925.8,1924.6,1.75318395]
["bitfinex-derivatives","ETHF0:USTF0",1772253440320,1.74278646,1925.4,1924.6,1.75318395]
["bitfinex-derivatives","ETHF0:USTF0",1772253441320,1.74278646,1925.4,1924.6,1.75880966]
["bitfinex-derivatives","ETHF0:USTF0",1772253465837,1.74278646,1925.4,1924.7,1.6141408]
["bitfinex-derivatives","ETHF0:USTF0",1772253478955,1.69707596,1925.2,1924.7,1.6141408]
["bitfinex-derivatives","ETHF0:USTF0",1772253480847,1.69707596,1925.3,1924.8,1.6141408]
["bitfinex-derivatives","ETHF0:USTF0",1772253481055,1.69707596,1925.4,1924.8,1.6141408]
["bitfinex-derivatives","ETHF0:USTF0",1772253491760,4.35558606,1925.6,1924.8,1.6141408]
["bitfinex-derivatives","ETHF0:USTF0",1772253491966,1.55553821,1925.8,1925.0,1.53035796]
["bitfinex-derivatives","ETHF0:USTF0",1772253495565,1.55553821,1925.8,1925.2,1.53035796]
["bitfinex-derivatives","ETHF0:USTF0",1772253497668,1.55037553,1925.8,1925.2,1.53035796]
["bitfinex-derivatives","ETHF0:USTF0",1772253498561,1.55711121,1925.8,1925.2,1.53035796]
["bitfinex-derivatives","ETHF0:USTF0",1772253499367,0.00673568,1925.8,1925.4,1.53035796]
["bitfinex-derivatives","ETHF0:USTF0",1772253499565,1.55711121,1925.8,1925.4,1.53035796]
["bitfinex-derivatives","ETHF0:USTF0",1772253501367,0.00673568,1925.8,1925.4,1.53035796]
["bitfinex-derivatives","ETHF0:USTF0",1772253501567,1.55711121,1925.8,1925.4,1.53035796]
["bitfinex-derivatives","ETHF0:USTF0",1772253508173,1.55711121,1925.8,1924.7,1.53035796]
["bitfinex-derivatives","ETHF0:USTF0",1772253508573,1.55037553,1925.6,1924.7,1.53035796]
["bitfinex-derivatives","ETHF0:USTF0",1772253511877,1.55037553,1925.6,1924.6,1.53598367]
["bitfinex-derivatives","ETHF0:USTF0",1772253515378,1.55037553,1925.4,1924.6,1.53598367]
["bitfinex-derivatives","ETHF0:USTF0",1772253516280,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253537211,6.82246128,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253537411,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253537711,6.82246128,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253537912,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253538106,6.82245591,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253538412,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253538714,6.82875999,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253539013,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253539213,6.82877967,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253539511,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253539711,6.82991522,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253539913,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253540112,6.82991522,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253540413,6.82991522,1925.3,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253540613,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253540814,6.83174066,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253541114,6.83174066,1925.3,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253541315,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253541511,6.83290306,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253541814,6.83290306,1925.3,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253542016,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253542212,6.83309794,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253542513,6.83309794,1925.3,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253542714,6.816,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253542914,6.83311843,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253543212,6.83311843,1925.3,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253543414,4.35558606,1925.6,1924.6,1.57445215]
["bitfinex-derivatives","ETHF0:USTF0",1772253543615,13.6594248,1925.5,1924.6,1.57445215]
["bitfinex-derivatives","ETHF0:USTF0",1772253543814,6.8334248,1925.4,1924.6,1.57445215]
["bitfinex-derivatives","ETHF0:USTF0",1772253544014,4.35558606,1925.6,1924.6,1.57445215]
["bitfinex-derivatives","ETHF0:USTF0",1772253544214,6.83344363,1925.5,1924.6,1.57445215]
["bitfinex-derivatives","ETHF0:USTF0",1772253544415,6.83344363,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253544611,11.18358606,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253544809,6.8332776,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253545010,6.8332776,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253545210,11.18358606,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253545411,6.83304786,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253545610,6.83304786,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253545821,11.18358606,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253546013,6.83337289,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253546312,6.83337289,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253546519,6.828,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253546717,6.83311533,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253546918,6.83311533,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253547120,6.828,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253547319,6.83283709,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253547520,6.83283709,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253547720,6.828,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253548024,6.83282455,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253548325,6.83282455,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253548519,6.828,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253548720,6.83257061,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253548918,6.83257061,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253549220,6.828,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253549418,6.83234981,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253549718,6.83234981,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253549917,6.828,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253550118,6.8323688,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253550417,6.8323688,1925.4,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253550720,6.828,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253550921,6.83215296,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253551116,6.828,1925.6,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253551313,6.83147353,1925.5,1924.6,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1772253551518,6.85073568,1925.8,1924.8,1.56882644]
["bitfinex-derivatives","ETHF0:USTF0",1772253551825,6.83514052,1925.7,1924.8,1.56882644]
["bitfinex-derivatives","ETHF0:USTF0",1772253552021,0.00673568,1925.8,1924.8,1.56882644]
["bitfinex-derivatives","ETHF0:USTF0",1772253552224,6.83155897,1925.7,1924.8,1.56882644]
["bitfinex-derivatives","ETHF0:USTF0",1772253552423,0.00673568,1925.8,1924.8,1.56882644]
["bitfinex-derivatives","ETHF0:USTF0",1772253552624,6.83155897,1925.7,1924.8,1.56882644]
["bitfinex-derivatives","ETHF0:USTF0",1772253552921,0.00673568,1925.8,1924.8,1.56882644]
["bitfinex-derivatives","ETHF0:USTF0",1772253560529,1.40138752,1925.7,1924.8,2.85172499]
["bitfinex-derivatives","ETHF0:USTF0",1772253562533,1.40138752,1925.7,1924.9,1.28289855]
["bitfinex-derivatives","ETHF0:USTF0",1772253566029,1.40138752,1925.7,1925.1,2.85172499]
["bitfinex-derivatives","ETHF0:USTF0",1772253566326,1.40138752,1925.7,1925.1,1.28289855]
["bitfinex-derivatives","ETHF0:USTF0",1772253567434,1.40138752,1925.7,1925.3,1.56880682]
["bitfinex-derivatives","ETHF0:USTF0",1772253569337,1.40138752,1925.7,1925.3,2.85170537]
["bitfinex-derivatives","ETHF0:USTF0",1772253573344,0.83995218,1925.9,1925.5,2.85170537]
["bitfinex-derivatives","ETHF0:USTF0",1772253573543,0.04795218,1925.9,1925.5,2.85170537]
["bitfinex-derivatives","ETHF0:USTF0",1772253574138,0.04795218,1925.9,1925.6,1.35041021]
["bitfinex-derivatives","ETHF0:USTF0",1772253574338,0.05341148,1925.9,1925.6,1.35041021]
["bitfinex-derivatives","ETHF0:USTF0",1772253574740,0.2885839,1925.9,1925.6,1.35041021]
["bitfinex-derivatives","ETHF0:USTF0",1772253575547,0.24696187,1925.9,1925.5,2.93986564]
["bitfinex-derivatives","ETHF0:USTF0",1772253575842,0.05341148,1925.9,1925.6,1.37105882]
["bitfinex-derivatives","ETHF0:USTF0",1772253576047,0.18944228,1925.8,1925.5,1.37105882]
["bitfinex-derivatives","ETHF0:USTF0",1772253576745,0.23916943,1925.9,1925.5,1.37105882]
["bitfinex-derivatives","ETHF0:USTF0",1772253578540,0.05341148,1925.9,1925.5,1.37105882]
["bitfinex-derivatives","ETHF0:USTF0",1772253578742,0.05341148,1925.9,1925.5,2.93986564]
["bitfinex-derivatives","ETHF0:USTF0",1772253579048,0.05341148,1925.9,1925.6,1.37116106]
["bitfinex-derivatives","ETHF0:USTF0",1772253584847,0.16462406,1926.1,1925.6,1.37116106]
["bitfinex-derivatives","ETHF0:USTF0",1772253585848,0.16956343,1926.1,1925.6,1.37116106]
["bitfinex-derivatives","ETHF0:USTF0",1772253590155,0.00493937,1926.1,1925.6,1.37116106]
["bitfinex-derivatives","ETHF0:USTF0",1772253590651,0.13928645,1926.1,1925.6,1.37116106]
["bitfinex-derivatives","ETHF0:USTF0",1772253596248,0.00493937,1926.1,1925.6,1.37116106]
["bitfinex-derivatives","ETHF0:USTF0",1772253603153,0.09217261,1925.9,1925.2,1.31745239]
["bitfinex-derivatives","ETHF0:USTF0",1772253603549,8.41080682,1926.0,1925.2,1.31745239]
["bitfinex-derivatives","ETHF0:USTF0",1772253603753,6.7865892,1925.9,1925.2,1.31745239]
["bitfinex-derivatives","ETHF0:USTF0",1772253603952,9.68933303,1926.0,1925.2,1.31745239]
["bitfinex-derivatives","ETHF0:USTF0",1772253604255,8.06511541,1925.9,1925.2,1.31745239]
["bitfinex-derivatives","ETHF0:USTF0",1772253604456,1.27852621,1925.9,1925.2,1.31745239]
["bitfinex-derivatives","ETHF0:USTF0",1772253610954,1.35065033,1925.7,1925.2,1.31745239]
["bitfinex-derivatives","ETHF0:USTF0",1772253611152,1.35065033,1925.5,1925.2,1.25767989]
["bitfinex-derivatives","ETHF0:USTF0",1772253611352,1.35065033,1925.5,1924.7,1.41272949]
["bitfinex-derivatives","ETHF0:USTF0",1772253621663,1.35065033,1925.5,1924.9,1.41272949]
["bitfinex-derivatives","ETHF0:USTF0",1772253629372,1.36535607,1925.8,1924.9,1.41272949]
["bitfinex-derivatives","ETHF0:USTF0",1772253629574,1.36535607,1926.0,1925.0,1.41272949]
["bitfinex-derivatives","ETHF0:USTF0",1772253632672,1.35723569,1925.8,1925.0,1.41272949]
["bitfinex-derivatives","ETHF0:USTF0",1772253633081,1.35723569,1925.6,1925.0,1.41272949]
["bitfinex-derivatives","ETHF0:USTF0",1772253634175,8.1810675,1925.8,1925.0,1.41272949]
["bitfinex-derivatives","ETHF0:USTF0",1772253634478,1.3550675,1925.6,1925.0,1.41272949]
["bitfinex-derivatives","ETHF0:USTF0",1772253661493,1.21461116,1925.8,1925.0,1.41272949]
["bitfinex-derivatives","ETHF0:USTF0",1772253661695,6.98980234,1925.7,1925.0,1.41272949]
["bitfinex-derivatives","ETHF0:USTF0",1772253661897,4.35258585,1926.1,1925.2,1.37359956]
["bitfinex-derivatives","ETHF0:USTF0",1772253662199,7.4461678,1926.0,1925.2,1.37359956]
["bitfinex-derivatives","ETHF0:USTF0",1772253662400,0.00493937,1926.1,1925.5,1.37359956]
["bitfinex-derivatives","ETHF0:USTF0",1772253665900,1.21358212,1926.1,1925.5,1.37359956]
["bitfinex-derivatives","ETHF0:USTF0",1772253668801,1.21358212,1926.1,1925.1,1.37359956]
["bitfinex-derivatives","ETHF0:USTF0",1772253684808,1.24723193,1925.9,1924.7,1.24401099]
["bitfinex-derivatives","ETHF0:USTF0",1772253685116,1.24723193,1925.7,1924.7,1.24401099]
["bitfinex-derivatives","ETHF0:USTF0",1772253688414,1.22742579,1925.5,1924.7,1.24401099]
["bitfinex-derivatives","ETHF0:USTF0",1772253690919,1.2116507,1925.3,1924.7,1.24401099]
["bitfinex-derivatives","ETHF0:USTF0",1772253691113,1.2116507,1924.8,1924.1,1.24401099]
["bitfinex-derivatives","ETHF0:USTF0",1772253691314,1.2116507,1924.6,1924.1,1.24401099]
["bitfinex-derivatives","ETHF0:USTF0",1772253691511,1.21328799,1924.8,1924.1,1.24401099]
["bitfinex-derivatives","ETHF0:USTF0",1772253692324,1.20996021,1924.6,1924.1,1.25075353]
["bitfinex-derivatives","ETHF0:USTF0",1772253701322,0.00417224,1924.8,1924.4,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253701519,1.22666759,1925.0,1924.6,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253701827,1.22666759,1924.8,1924.1,1.27070083]
["bitfinex-derivatives","ETHF0:USTF0",1772253702024,1.22666759,1924.8,1924.2,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253702626,1.23093839,1924.8,1924.2,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253703028,0.0042708,1924.8,1924.4,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253706428,1.22666759,1925.2,1924.6,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253707327,1.23158344,1925.2,1924.6,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253711134,0.00491585,1925.2,1924.6,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253711930,0.00491585,1925.2,1924.6,2.83528009]
["bitfinex-derivatives","ETHF0:USTF0",1772253712229,0.00491585,1925.2,1924.7,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253713430,0.00491585,1925.2,1924.8,1.5713218]
["bitfinex-derivatives","ETHF0:USTF0",1772253713642,0.00491585,1925.2,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253715831,1.22666759,1925.6,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253716032,7.00544192,1925.5,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253716333,8.23210951,1925.5,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253716538,1.22666759,1925.5,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253716933,1.23106642,1925.5,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253719839,0.00439883,1925.5,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253720937,0.00439883,1925.5,1925.1,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253722337,1.22666759,1925.9,1925.1,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253723134,1.22666759,1925.8,1925.1,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253723335,1.22666759,1925.6,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253723533,1.22666759,1925.4,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253723737,1.22666759,1925.6,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253729142,0.00555467,1925.8,1925.1,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253729345,0.00555467,1925.8,1925.3,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253729540,1.22666759,1925.7,1924.5,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253729846,1.22666759,1925.7,1924.9,1.26395829]
["bitfinex-derivatives","ETHF0:USTF0",1772253736145,1.22666759,1925.7,1925.0,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253739550,1.20860242,1925.4,1925.0,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253745649,1.20860242,1925.2,1924.6,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253746758,1.20860242,1925.4,1924.7,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253752662,1.20860242,1925.5,1924.7,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253754861,1.20860242,1925.5,1924.5,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253755062,1.20860242,1925.3,1924.5,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253755462,1.20860242,1925.3,1924.6,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253757966,1.20860242,1925.6,1924.6,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253758168,1.20860242,1925.6,1924.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1772253758169,1.20860242,1925.7,1924.8,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253758366,7.032897,1925.6,1924.8,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253758562,1.20860242,1925.7,1924.8,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253772876,0.00555467,1925.8,1924.8,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253773474,1.32182177,1925.8,1924.8,1.26012346]
["bitfinex-derivatives","ETHF0:USTF0",1772253779781,1.32182177,1925.8,1925.1,1.18965971]
["bitfinex-derivatives","ETHF0:USTF0",1772253787780,0.00555467,1925.8,1925.1,1.18965971]
["bitfinex-derivatives","ETHF0:USTF0",1772253799991,1.24558745,1926.3,1925.4,1.30477065]
["bitfinex-derivatives","ETHF0:USTF0",1772253800191,7.03427782,1926.2,1925.4,1.30477065]
["bitfinex-derivatives","ETHF0:USTF0",1772253800396,1.24558745,1926.1,1925.4,1.30477065]
["bitfinex-derivatives","ETHF0:USTF0",1772253800798,1.25045211,1926.1,1925.4,1.30477065]
["bitfinex-derivatives","ETHF0:USTF0",1772253814811,1.24558745,1926.0,1925.4,1.30477065]
["bitfinex-derivatives","ETHF0:USTF0",1772253819019,1.25045211,1926.1,1925.4,1.30477065]
["bitfinex-derivatives","ETHF0:USTF0",1772253820825,1.26391966,1926.0,1925.4,1.30477065]
["bitfinex-derivatives","ETHF0:USTF0",1772253841944,0.00486466,1926.1,1925.4,1.30477065]
["bitfinex-derivatives","ETHF0:USTF0",1772253842242,1.26391966,1926.3,1925.8,1.20404821]
["bitfinex-derivatives","ETHF0:USTF0",1772253842445,1.26391966,1926.4,1925.8,1.20404821]
["bitfinex-derivatives","ETHF0:USTF0",1772253843146,1.26756568,1926.4,1925.8,1.20780402]
["bitfinex-derivatives","ETHF0:USTF0",1772253844746,1.26391966,1926.6,1926.0,1.20404821]
["bitfinex-derivatives","ETHF0:USTF0",1772253845852,1.26858992,1926.6,1926.0,1.20404821]
["bitfinex-derivatives","ETHF0:USTF0",1772253847555,0.00467026,1926.6,1926.2,1.20404821]
["bitfinex-derivatives","ETHF0:USTF0",1772253849256,5.92681524,1926.9,1926.1,1.56860985]
["bitfinex-derivatives","ETHF0:USTF0",1772253849257,1.26391966,1926.9,1926.4,1.20404821]
["bitfinex-derivatives","ETHF0:USTF0",1772253850154,1.2704789,1926.9,1926.4,1.20404821]
["bitfinex-derivatives","ETHF0:USTF0",1772253855460,0.00655924,1926.9,1926.4,2.77265806]
["bitfinex-derivatives","ETHF0:USTF0",1772253855662,0.00655924,1926.9,1926.5,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253863970,1.19649279,1927.3,1926.7,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253864874,1.19649279,1927.4,1926.7,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253865074,1.20263589,1927.4,1926.7,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253865373,1.19649279,1927.1,1926.7,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253869279,1.20263589,1927.4,1926.7,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253872175,1.20263589,1927.4,1926.6,1.56860985]
["bitfinex-derivatives","ETHF0:USTF0",1772253872176,1.19649279,1927.2,1926.3,1.56860985]
["bitfinex-derivatives","ETHF0:USTF0",1772253872381,1.19649279,1927.2,1926.4,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253880187,1.19649279,1927.0,1926.4,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253904004,5.62215253,1927.2,1926.4,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253904206,0.0061431,1927.4,1926.4,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253904403,1.28808163,1927.4,1926.4,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253906213,0.0061431,1927.4,1926.4,1.27550362]
["bitfinex-derivatives","ETHF0:USTF0",1772253907806,0.0061431,1927.4,1926.6,1.56691383]
["bitfinex-derivatives","ETHF0:USTF0",1772253908008,0.0061431,1927.4,1926.7,1.32118575]
["bitfinex-derivatives","ETHF0:USTF0",1772253914810,1.31895475,1927.4,1926.7,1.32118575]
["bitfinex-derivatives","ETHF0:USTF0",1772253916912,1.31895475,1927.4,1926.1,1.2927649]
["bitfinex-derivatives","ETHF0:USTF0",1772253917105,1.31281165,1927.2,1926.1,1.2927649]
["bitfinex-derivatives","ETHF0:USTF0",1772253923914,1.31281165,1926.7,1925.8,1.29652071]
["bitfinex-derivatives","ETHF0:USTF0",1772253924119,1.31281165,1926.8,1925.8,1.29652071]
["bitfinex-derivatives","ETHF0:USTF0",1772253925718,1.31281165,1926.5,1925.8,1.29652071]
["bitfinex-derivatives","ETHF0:USTF0",1772253931928,1.31281165,1926.9,1925.8,1.29652071]
["bitfinex-derivatives","ETHF0:USTF0",1772253932123,1.31281165,1926.7,1925.8,1.29652071]
["bitfinex-derivatives","ETHF0:USTF0",1772253933230,1.31281165,1926.6,1925.8,1.29652071]
["bitfinex-derivatives","ETHF0:USTF0",1772253936033,2.88075611,1926.9,1926.0,1.2927649]
["bitfinex-derivatives","ETHF0:USTF0",1772253937025,1.31281165,1926.8,1926.0,1.2927649]
["bitfinex-derivatives","ETHF0:USTF0",1772253937827,1.31281165,1926.8,1926.2,1.2927649]
["bitfinex-derivatives","ETHF0:USTF0",1772253938932,1.31281165,1927.0,1926.2,1.2927649]
["bitfinex-derivatives","ETHF0:USTF0",1772253946634,1.29149762,1926.8,1926.2,1.2927649]
["bitfinex-derivatives","ETHF0:USTF0",1772253946838,1.29149762,1926.4,1925.9,1.2002219]
["bitfinex-derivatives","ETHF0:USTF0",1772253952744,1.29149762,1926.6,1925.9,1.2002219]
["bitfinex-derivatives","ETHF0:USTF0",1772253958553,1.29149762,1926.4,1925.9,1.2002219]
["bitfinex-derivatives","ETHF0:USTF0",1772253959151,1.29149762,1926.2,1925.8,1.20397771]
["bitfinex-derivatives","ETHF0:USTF0",1772253960346,1.29149762,1926.2,1925.7,1.2002219]
["bitfinex-derivatives","ETHF0:USTF0",1772253961550,1.29149762,1926.2,1925.7,1.20521497]
["bitfinex-derivatives","ETHF0:USTF0",1772253961852,1.29149762,1926.0,1925.7,1.20521497]
["bitfinex-derivatives","ETHF0:USTF0",1772253962049,1.29641692,1926.0,1925.7,1.20521497]
["bitfinex-derivatives","ETHF0:USTF0",1772253963351,1.29641692,1926.0,1925.7,0.00499307]
["bitfinex-derivatives","ETHF0:USTF0",1772253963550,1.29641692,1926.0,1925.7,1.20521497]
["bitfinex-derivatives","ETHF0:USTF0",1772253965359,0.0049193,1926.0,1925.7,1.20521497]
["bitfinex-derivatives","ETHF0:USTF0",1772253972370,1.2240283,1926.0,1925.4,1.27518142]
["bitfinex-derivatives","ETHF0:USTF0",1772253973572,1.2240283,1926.0,1925.4,1.28142291]
["bitfinex-derivatives","ETHF0:USTF0",1772253977678,0.0049193,1926.0,1925.4,1.28142291]
["bitfinex-derivatives","ETHF0:USTF0",1772253977977,1.219109,1926.4,1925.8,1.27518142]
["bitfinex-derivatives","ETHF0:USTF0",1772253978975,1.2254224,1926.4,1925.8,1.27518142]
["bitfinex-derivatives","ETHF0:USTF0",1772253993190,0.0063134,1926.4,1925.8,2.84312588]
["bitfinex-derivatives","ETHF0:USTF0",1772253993394,0.0063134,1926.4,1925.9,1.27518142]
["bitfinex-derivatives","ETHF0:USTF0",1772253995697,1.2254224,1926.4,1925.4,0.00624149]
["bitfinex-derivatives","ETHF0:USTF0",1772253995898,1.2254224,1926.4,1925.5,1.27518142]
["bitfinex-derivatives","ETHF0:USTF0",1772253996698,0.0063134,1926.4,1925.5,1.27518142]
["bitfinex-derivatives","ETHF0:USTF0",1772253996997,1.2254224,1926.4,1925.5,1.27518142]
["bitfinex-derivatives","ETHF0:USTF0",1772254010503,1.20869109,1926.2,1925.5,1.27518142]
["bitfinex-derivatives","ETHF0:USTF0",1772254010698,1.20869109,1926.0,1925.5,1.27518142]
["bitfinex-derivatives","ETHF0:USTF0",1772254017107,1.20869109,1926.0,1925.4,1.25884904]
["bitfinex-derivatives","ETHF0:USTF0",1772254022005,1.20869109,1926.3,1925.4,1.25884904]
["bitfinex-derivatives","ETHF0:USTF0",1772254024508,0.0063134,1926.4,1925.4,1.25884904]
["bitfinex-derivatives","ETHF0:USTF0",1772254024908,1.21500449,1926.4,1925.4,1.25884904]
["bitfinex-derivatives","ETHF0:USTF0",1772254032708,1.21500449,1926.4,1925.6,1.56779822]
["bitfinex-derivatives","ETHF0:USTF0",1772254032913,0.0063134,1926.4,1925.7,1.24846253]
["bitfinex-derivatives","ETHF0:USTF0",1772254035015,1.25769062,1926.4,1925.7,1.24846253]
["bitfinex-derivatives","ETHF0:USTF0",1772254040415,0.0063134,1926.4,1925.7,1.24846253]
["bitfinex-derivatives","ETHF0:USTF0",1772254040918,1.25769062,1926.4,1925.7,1.24846253]
["bitfinex-derivatives","ETHF0:USTF0",1772254041714,0.0063134,1926.4,1925.7,1.24846253]
["bitfinex-derivatives","ETHF0:USTF0",1772254042120,1.25769062,1926.4,1925.7,1.24846253]
["bitfinex-derivatives","ETHF0:USTF0",1772254050931,1.25769062,1926.4,1925.5,1.24846253]
["bitfinex-derivatives","ETHF0:USTF0",1772254051131,1.25137722,1926.2,1925.5,1.24846253]
["bitfinex-derivatives","ETHF0:USTF0",1772254055238,1.25137722,1926.2,1925.6,1.24846253]
["bitfinex-derivatives","ETHF0:USTF0",1772254059338,1.25137722,1926.3,1925.6,1.24846253]
["bitfinex-derivatives","ETHF0:USTF0",1772254066342,1.25137722,1926.3,1925.8,1.31021632]
["bitfinex-derivatives","ETHF0:USTF0",1772254066840,1.23162056,1926.4,1925.8,1.31021632]
["bitfinex-derivatives","ETHF0:USTF0",1772254067234,1.23162056,1926.4,1926.1,1.31021632]
["bitfinex-derivatives","ETHF0:USTF0",1772254067543,1.23162056,1926.4,1926.0,1.31021632]
["bitfinex-derivatives","ETHF0:USTF0",1772254070843,0.0063134,1926.4,1926.0,1.31021632]
["bitfinex-derivatives","ETHF0:USTF0",1772254079749,1.23162056,1926.4,1926.0,1.31021632]
["bitfinex-derivatives","ETHF0:USTF0",1772254082449,0.0063134,1926.4,1926.0,1.31021632]
["bitfinex-derivatives","ETHF0:USTF0",1772254092257,1.33824629,1926.4,1926.0,1.31021632]
["bitfinex-derivatives","ETHF0:USTF0",1772254093866,1.33824629,1926.4,1926.0,1.30529704]
["bitfinex-derivatives","ETHF0:USTF0",1772254097365,0.0063134,1926.4,1926.0,1.30529704]
["bitfinex-derivatives","ETHF0:USTF0",1772254103161,1.33824629,1926.4,1926.0,1.30529704]
["bitfinex-derivatives","ETHF0:USTF0",1772254103366,1.33193289,1926.3,1925.7,1.31473325]
["bitfinex-derivatives","ETHF0:USTF0",1772254105063,1.33193289,1926.1,1925.5,1.31473325]
["bitfinex-derivatives","ETHF0:USTF0",1772254105568,1.33193289,1925.9,1925.5,1.31473325]
["bitfinex-derivatives","ETHF0:USTF0",1772254106468,1.33193289,1925.9,1925.4,0.00624149]
["bitfinex-derivatives","ETHF0:USTF0",1772254106669,1.33193289,1925.9,1925.4,1.32097474]
["bitfinex-derivatives","ETHF0:USTF0",1772254115082,1.33193289,1926.1,1925.5,1.31473325]
["bitfinex-derivatives","ETHF0:USTF0",1772254127295,1.33193289,1926.1,1925.4,1.21658433]
["bitfinex-derivatives","ETHF0:USTF0",1772254127789,1.33193289,1926.1,1925.4,0.00624149]
["bitfinex-derivatives","ETHF0:USTF0",1772254128496,1.28651411,1925.9,1925.4,0.00624149]
["bitfinex-derivatives","ETHF0:USTF0",1772254129695,1.28651411,1925.9,1925.1,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254130794,1.28651411,1925.9,1925.1,1.21565402]
["bitfinex-derivatives","ETHF0:USTF0",1772254134096,1.28651411,1925.7,1925.1,1.21565402]
["bitfinex-derivatives","ETHF0:USTF0",1772254141704,8.09051411,1925.8,1925.1,1.21565402]
["bitfinex-derivatives","ETHF0:USTF0",1772254141905,5.6347206,1926.0,1925.1,1.21565402]
["bitfinex-derivatives","ETHF0:USTF0",1772254142099,6.804,1926.0,1925.2,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254142299,1.75771989,1926.4,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254142505,7.0116095,1926.3,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254142704,1.29282751,1926.4,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254142904,6.95669917,1926.3,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254143104,1.29282751,1926.4,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254145705,1.28651411,1926.2,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254146103,2.5968,1926.1,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254146306,3.88331411,1926.1,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254148009,1.28651411,1926.1,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254148306,3.88331411,1926.1,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254149013,1.28651411,1926.3,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254149910,6.8103134,1926.4,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254150115,6.95207941,1926.3,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254151315,8.09682751,1926.4,1925.5,1.21034284]
["bitfinex-derivatives","ETHF0:USTF0",1772254152515,0.0063134,1926.4,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254153514,1.20854727,1926.9,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254154118,1.20854727,1926.8,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254154516,1.21400398,1926.8,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254155820,1.20854727,1926.7,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254158720,1.20854727,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254161217,1.20854727,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254163325,0.00545671,1926.8,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254163627,1.20854727,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254164028,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254165935,1.20854727,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254166232,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254166734,2.5968,1926.4,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254166933,1.20854727,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254167233,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254167435,1.20854727,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254167733,1.20854727,1926.7,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254168235,2.5968,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254169237,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254169436,1.20854727,1926.7,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254169634,2.5968,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254170237,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254170436,1.20854727,1926.7,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254170638,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254170839,1.20854727,1926.7,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254171141,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254171336,1.20854727,1926.7,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254171642,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254171937,1.20854727,1926.7,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254172139,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254172335,1.20854727,1926.7,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254172639,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254172839,1.20854727,1926.7,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254173240,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254173642,2.5968,1926.4,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254173941,1.20854727,1926.7,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254174143,2.5968,1926.5,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254174642,2.5968,1926.4,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254174843,1.20854727,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254175144,2.5968,1926.4,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254175344,1.20854727,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254175745,2.5968,1926.4,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254175945,1.20854727,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254176347,2.5968,1926.4,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254176838,2.5968,1926.3,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254177042,1.20854727,1926.6,1925.8,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254177243,2.5968,1926.4,1926.2,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254177747,1.20854727,1926.6,1926.2,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254177949,2.5968,1926.3,1926.2,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254178142,1.20854727,1926.6,1926.2,1.21575123]
["bitfinex-derivatives","ETHF0:USTF0",1772254184552,1.20854727,1926.6,1926.0,1.29902595]
["bitfinex-derivatives","ETHF0:USTF0",1772254184851,1.20854727,1926.6,1925.9,2.86641524]
["bitfinex-derivatives","ETHF0:USTF0",1772254187653,1.20854727,1926.6,1925.9,1.29902595]
["bitfinex-derivatives","ETHF0:USTF0",1772254193658,1.31992819,1926.4,1925.7,1.29902595]
["bitfinex-derivatives","ETHF0:USTF0",1772254201368,1.31992819,1926.2,1925.4,1.29902595]
["bitfinex-derivatives","ETHF0:USTF0",1772254201674,1.31992819,1926.0,1925.4,1.29902595]
["bitfinex-derivatives","ETHF0:USTF0",1772254203071,1.31992819,1925.8,1925.2,1.29902595]
["bitfinex-derivatives","ETHF0:USTF0",1772254214690,1.28686769,1926.1,1925.4,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254215684,1.28686769,1926.1,1925.6,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254217283,1.28686769,1926.1,1925.4,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254226999,1.28686769,1926.0,1925.2,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254227195,1.28686769,1926.0,1925.4,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254227597,8.08986769,1926.2,1925.4,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254227895,8.30681075,1926.1,1925.4,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254228095,1.28686769,1926.1,1925.4,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254229098,7.02502909,1926.0,1925.4,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254229299,1.28686769,1926.0,1925.4,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254234201,1.28686769,1925.9,1925.2,1.2609157]
["bitfinex-derivatives","ETHF0:USTF0",1772254238701,1.28686769,1925.7,1925.1,1.26622688]
["bitfinex-derivatives","ETHF0:USTF0",1772254241309,1.28686769,1925.7,1925.1,0.00531118]
["bitfinex-derivatives","ETHF0:USTF0",1772254241509,1.27062804,1925.6,1925.1,0.00531118]
["bitfinex-derivatives","ETHF0:USTF0",1772254242009,1.27062804,1925.6,1925.0,1.30083042]
["bitfinex-derivatives","ETHF0:USTF0",1772254243010,1.27062804,1925.6,1925.0,1.30732389]
["bitfinex-derivatives","ETHF0:USTF0",1772254248313,1.27062804,1925.6,1925.0,0.00649347]
["bitfinex-derivatives","ETHF0:USTF0",1772254248715,1.27062804,1925.6,1924.5,1.30083042]
["bitfinex-derivatives","ETHF0:USTF0",1772254248908,1.27062804,1925.4,1924.5,1.30083042]
["bitfinex-derivatives","ETHF0:USTF0",1772254249113,1.27062804,1925.2,1924.5,1.30083042]
["bitfinex-derivatives","ETHF0:USTF0",1772254249814,1.27429182,1925.2,1924.5,1.3075799]
["bitfinex-derivatives","ETHF0:USTF0",1772254252707,0.00366378,1925.2,1924.5,1.3075799]
["bitfinex-derivatives","ETHF0:USTF0",1772254254316,1.27429182,1925.2,1924.5,1.3075799]
["bitfinex-derivatives","ETHF0:USTF0",1772254267125,1.27429182,1925.2,1924.5,0.00674948]
["bitfinex-derivatives","ETHF0:USTF0",1772254267623,1.27429182,1925.2,1924.5,1.3075799]
["bitfinex-derivatives","ETHF0:USTF0",1772254270228,1.27429182,1925.2,1924.5,0.00674948]
["bitfinex-derivatives","ETHF0:USTF0",1772254270533,1.20625815,1925.0,1924.3,1.29325236]
["bitfinex-derivatives","ETHF0:USTF0",1772254271424,1.20625815,1925.0,1924.3,1.29834355]
["bitfinex-derivatives","ETHF0:USTF0",1772254271831,1.20625815,1924.8,1924.3,1.29834355]
["bitfinex-derivatives","ETHF0:USTF0",1772254277435,1.20625815,1925.0,1924.3,1.29834355]
["bitfinex-derivatives","ETHF0:USTF0",1772254284345,1.20625815,1924.7,1923.9,1.29325236]
["bitfinex-derivatives","ETHF0:USTF0",1772254284645,1.20625815,1924.5,1923.9,1.29325236]
["bitfinex-derivatives","ETHF0:USTF0",1772254285045,4.35670239,1924.7,1923.9,1.29325236]
["bitfinex-derivatives","ETHF0:USTF0",1772254285240,8.01025815,1924.7,1923.9,1.29325236]
["bitfinex-derivatives","ETHF0:USTF0",1772254285446,1.20625815,1924.6,1923.9,1.29904978]
["bitfinex-derivatives","ETHF0:USTF0",1772254287445,8.01025815,1924.7,1923.9,1.29904978]
["bitfinex-derivatives","ETHF0:USTF0",1772254288548,1.20625815,1924.6,1923.9,1.29904978]
["bitfinex-derivatives","ETHF0:USTF0",1772254290449,8.01025815,1924.5,1923.9,1.29904978]
["bitfinex-derivatives","ETHF0:USTF0",1772254298752,1.20625815,1924.4,1923.9,1.29904978]
["bitfinex-derivatives","ETHF0:USTF0",1772254299951,1.20625815,1924.4,1923.9,0.00579742]
["bitfinex-derivatives","ETHF0:USTF0",1772254300155,1.20625815,1924.4,1923.8,1.29325236]
["bitfinex-derivatives","ETHF0:USTF0",1772254300650,1.20625815,1924.4,1923.7,1.2138037]
["bitfinex-derivatives","ETHF0:USTF0",1772254301156,1.20625815,1924.4,1923.7,1.21959867]
["bitfinex-derivatives","ETHF0:USTF0",1772254303759,1.25516777,1924.1,1923.7,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1772254303957,1.25516777,1924.0,1923.5,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254304158,1.25516777,1923.8,1923.5,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254304359,1.25516777,1923.8,1923.3,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254304956,1.25916168,1923.8,1923.3,1.21646216]
["bitfinex-derivatives","ETHF0:USTF0",1772254307461,6.804,1923.7,1923.3,1.21646216]
["bitfinex-derivatives","ETHF0:USTF0",1772254307760,8.05916777,1923.7,1923.1,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254308152,1.25516777,1923.6,1923.1,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254308665,1.25516777,1923.6,1923.1,1.2173441]
["bitfinex-derivatives","ETHF0:USTF0",1772254310261,1.25516777,1923.5,1923.1,1.2173441]
["bitfinex-derivatives","ETHF0:USTF0",1772254312469,1.25516777,1923.5,1923.1,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1772254312771,1.25916168,1923.8,1923.4,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254313470,1.25916168,1923.8,1923.2,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254316375,1.25916168,1923.8,1923.1,2.78847744]
["bitfinex-derivatives","ETHF0:USTF0",1772254317872,1.25916168,1923.8,1923.2,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254318374,1.25516777,1923.7,1923.2,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254319177,1.25516777,1923.7,1923.1,1.2173441]
["bitfinex-derivatives","ETHF0:USTF0",1772254319578,1.25916168,1923.8,1923.4,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254320773,8.05916777,1924.0,1923.6,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254320973,1.25516777,1923.9,1923.6,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254321375,1.25516777,1923.9,1923.2,1.57113334]
["bitfinex-derivatives","ETHF0:USTF0",1772254321574,1.25516777,1923.9,1923.3,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254321880,1.25516777,1923.7,1923.1,1.2173441]
["bitfinex-derivatives","ETHF0:USTF0",1772254323176,1.2615215,1923.9,1923.1,1.2173441]
["bitfinex-derivatives","ETHF0:USTF0",1772254323479,1.25516777,1924.1,1923.8,2.78394907]
["bitfinex-derivatives","ETHF0:USTF0",1772254323680,1.25516777,1924.1,1923.8,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254323984,1.25516777,1924.1,1923.7,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254324180,1.25516777,1924.1,1923.5,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254324370,1.26067436,1924.1,1923.5,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254328190,1.25516777,1924.0,1923.5,1.21281573]
["bitfinex-derivatives","ETHF0:USTF0",1772254331997,0.00550659,1924.1,1923.7,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254340199,1.2669678,1924.3,1923.1,0.26452837]
["bitfinex-derivatives","ETHF0:USTF0",1772254340200,1.2669678,1924.3,1923.9,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254340392,0.80596846,1924.3,1923.9,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254341096,0.81159164,1924.3,1923.9,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254342195,0.81159164,1924.3,1923.7,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254345201,0.81159164,1924.3,1923.6,2.91980583]
["bitfinex-derivatives","ETHF0:USTF0",1772254345401,0.81159164,1924.3,1923.7,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254348606,0.81159164,1924.3,1923.5,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254349307,1.2669678,1924.1,1923.5,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254356108,0.00562318,1924.3,1923.8,1.57113334]
["bitfinex-derivatives","ETHF0:USTF0",1772254356314,0.00562318,1924.3,1924.1,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254356607,6.805,1924.6,1924.1,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254356810,7.0538053,1924.5,1924.1,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254357007,8.0719678,1924.6,1924.1,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254357204,7.05380401,1924.5,1924.1,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254357408,1.2669678,1924.5,1924.1,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254357613,1.2669678,1924.5,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254357614,0.00365808,1924.5,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254357815,1.2669678,1924.6,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254358305,1.2669678,1924.8,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254358505,8.31466096,1924.7,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254358704,1.2669678,1924.7,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254358906,1.27236383,1924.7,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254359114,8.07736383,1924.7,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254359811,1.27236383,1924.7,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254360016,6.81039603,1924.7,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254361315,0.00539603,1924.7,1924.3,1.34867249]
["bitfinex-derivatives","ETHF0:USTF0",1772254368216,1.32447529,1924.7,1923.9,1.5706692]
["bitfinex-derivatives","ETHF0:USTF0",1772254368518,1.32447529,1924.7,1924.0,1.37602239]
["bitfinex-derivatives","ETHF0:USTF0",1772254369915,1.31907926,1924.6,1924.0,0.936856]
["bitfinex-derivatives","ETHF0:USTF0",1772254370120,1.31907926,1924.5,1924.0,0.936856]
["bitfinex-derivatives","ETHF0:USTF0",1772254371418,1.32447529,1924.7,1924.0,0.936856]
["bitfinex-derivatives","ETHF0:USTF0",1772254371718,6.805,1924.6,1924.0,0.936856]
["bitfinex-derivatives","ETHF0:USTF0",1772254372427,8.12947529,1924.7,1924.0,0.936856]
["bitfinex-derivatives","ETHF0:USTF0",1772254376021,1.31907926,1924.6,1924.0,0.936856]
["bitfinex-derivatives","ETHF0:USTF0",1772254383225,1.32447529,1924.7,1924.0,0.936856]
["bitfinex-derivatives","ETHF0:USTF0",1772254383622,0.00539603,1924.7,1924.0,0.936856]
["bitfinex-derivatives","ETHF0:USTF0",1772254384124,1.32447529,1924.7,1924.0,0.936856]
["bitfinex-derivatives","ETHF0:USTF0",1772254385019,1.31907926,1925.2,1924.3,1.37602239]
["bitfinex-derivatives","ETHF0:USTF0",1772254386228,1.32458826,1925.2,1924.3,1.37602239]
["bitfinex-derivatives","ETHF0:USTF0",1772254388129,1.31907926,1925.1,1924.3,1.37602239]
["bitfinex-derivatives","ETHF0:USTF0",1772254391531,1.31907926,1925.1,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254413246,7.04376854,1925.0,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254413448,1.39134302,1924.9,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254415646,1.39134302,1925.1,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254415951,7.04614685,1925.0,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254416145,1.39134302,1925.1,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254416348,7.04646687,1925.0,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254416550,1.39134302,1925.1,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254418155,1.39134302,1924.9,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254429667,8.38193976,1925.2,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254429960,1.38318024,1925.0,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254440568,0.005509,1925.2,1924.4,1.33154785]
["bitfinex-derivatives","ETHF0:USTF0",1772254440869,15.24284661,1925.1,1924.5,1.38625158]
["bitfinex-derivatives","ETHF0:USTF0",1772254441065,8.18918024,1925.1,1924.5,1.39265203]
["bitfinex-derivatives","ETHF0:USTF0",1772254441265,8.43903971,1925.0,1924.5,1.39265203]
["bitfinex-derivatives","ETHF0:USTF0",1772254441467,1.38318024,1925.0,1924.5,1.39265203]
["bitfinex-derivatives","ETHF0:USTF0",1772254447673,1.38868924,1925.2,1924.5,1.39265203]
["bitfinex-derivatives","ETHF0:USTF0",1772254447874,13.86361763,1925.1,1924.5,1.39265203]
["bitfinex-derivatives","ETHF0:USTF0",1772254448070,6.806,1925.1,1924.5,1.39265203]
["bitfinex-derivatives","ETHF0:USTF0",1772254448274,8.18918024,1925.1,1924.5,1.39265203]
["bitfinex-derivatives","ETHF0:USTF0",1772254448574,1.38318024,1925.0,1924.5,1.39265203]
["bitfinex-derivatives","ETHF0:USTF0",1772254460683,0.005509,1925.2,1924.6,1.57043076]
["bitfinex-derivatives","ETHF0:USTF0",1772254460890,6.34,1926.0,1924.5,1.39265203]
["bitfinex-derivatives","ETHF0:USTF0",1772254460891,1.37830303,1925.4,1925.0,1.41691614]
["bitfinex-derivatives","ETHF0:USTF0",1772254461095,1.37830303,1925.4,1924.8,1.41691614]
["bitfinex-derivatives","ETHF0:USTF0",1772254461780,1.38431587,1925.4,1924.8,1.41691614]
["bitfinex-derivatives","ETHF0:USTF0",1772254469897,1.38431587,1925.4,1924.7,1.41691614]
["bitfinex-derivatives","ETHF0:USTF0",1772254470096,1.38431587,1925.4,1924.6,1.41691614]
["bitfinex-derivatives","ETHF0:USTF0",1772254470397,1.37830303,1925.2,1924.6,1.41691614]
["bitfinex-derivatives","ETHF0:USTF0",1772254483009,1.37830303,1925.2,1924.7,1.34105102]
["bitfinex-derivatives","ETHF0:USTF0",1772254484112,1.3505967,1925.4,1924.7,1.34105102]
["bitfinex-derivatives","ETHF0:USTF0",1772254489214,0.00601284,1925.4,1924.7,1.34105102]
["bitfinex-derivatives","ETHF0:USTF0",1772254489410,1.34458386,1925.6,1924.7,1.34105102]
["bitfinex-derivatives","ETHF0:USTF0",1772254490415,1.35044047,1925.6,1924.7,1.34105102]
["bitfinex-derivatives","ETHF0:USTF0",1772254492814,0.00585661,1925.6,1924.9,2.91078455]
["bitfinex-derivatives","ETHF0:USTF0",1772254493006,0.00585661,1925.6,1925.0,1.34105102]
["bitfinex-derivatives","ETHF0:USTF0",1772254506323,1.35044047,1925.6,1925.0,1.34105102]
["bitfinex-derivatives","ETHF0:USTF0",1772254511227,1.35044047,1925.6,1924.6,1.36132095]
["bitfinex-derivatives","ETHF0:USTF0",1772254512219,1.47380388,1925.4,1924.6,1.36132095]
["bitfinex-derivatives","ETHF0:USTF0",1772254519422,1.47380388,1925.4,1924.5,0.00640045]
["bitfinex-derivatives","ETHF0:USTF0",1772254519927,1.47380388,1925.4,1924.5,1.3677214]
["bitfinex-derivatives","ETHF0:USTF0",1772254523228,1.47380388,1925.3,1924.5,1.3677214]
["bitfinex-derivatives","ETHF0:USTF0",1772254531038,1.47380388,1925.2,1924.5,1.3677214]
["bitfinex-derivatives","ETHF0:USTF0",1772254535438,1.47380388,1925.4,1924.5,1.3677214]
["bitfinex-derivatives","ETHF0:USTF0",1772254537638,1.47380388,1925.5,1924.7,1.36132095]
["bitfinex-derivatives","ETHF0:USTF0",1772254539739,0.00585661,1925.6,1924.7,1.36132095]
["bitfinex-derivatives","ETHF0:USTF0",1772254539946,1.47966049,1925.6,1924.7,1.36132095]
["bitfinex-derivatives","ETHF0:USTF0",1772254543248,1.47966049,1925.6,1925.1,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254551255,0.00585661,1925.6,1925.1,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254551657,1.3494142,1925.6,1925.1,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254553861,0.00585661,1925.6,1925.3,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254555063,1.34355759,1925.9,1925.3,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254555965,1.3480678,1925.9,1925.3,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254556967,1.3480678,1925.9,1925.5,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254559467,1.34355759,1926.3,1925.6,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254559967,1.34355759,1926.2,1925.6,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254560566,1.34355759,1926.1,1925.4,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254560969,1.34355759,1926.1,1925.2,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254562663,1.34355759,1925.9,1925.2,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254562863,8.14755759,1925.9,1925.2,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254563161,1.34355759,1925.8,1925.2,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254567374,1.34355759,1925.7,1925.1,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254575578,8.15533867,1925.6,1925.1,1.46168351]
["bitfinex-derivatives","ETHF0:USTF0",1772254575969,1.35133867,1925.9,1925.3,1.41690323]
["bitfinex-derivatives","ETHF0:USTF0",1772254576278,1.35133867,1925.8,1925.3,1.41690323]
["bitfinex-derivatives","ETHF0:USTF0",1772254588690,1.35133867,1925.9,1925.3,1.41690323]
["bitfinex-derivatives","ETHF0:USTF0",1772254588890,6.833,1925.8,1925.3,1.41690323]
["bitfinex-derivatives","ETHF0:USTF0",1772254589590,8.18433867,1925.8,1925.3,1.41690323]
["bitfinex-derivatives","ETHF0:USTF0",1772254592693,6.847,1925.7,1925.3,1.41690323]
["bitfinex-derivatives","ETHF0:USTF0",1772254594296,6.847,1925.7,1925.4,1.41690323]
["bitfinex-derivatives","ETHF0:USTF0",1772254599398,8.19833867,1925.7,1925.4,1.41690323]
["bitfinex-derivatives","ETHF0:USTF0",1772254603000,1.48267721,1925.6,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254603800,8.32967721,1925.7,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254605400,6.876,1925.6,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254607003,6.877,1925.7,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254611004,8.35967721,1925.7,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254611703,1.48267721,1925.6,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254620615,8.35967721,1925.7,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254625521,1.48267721,1925.6,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254628023,8.35967721,1925.7,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254628418,1.48267721,1925.7,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254632017,8.38244084,1925.8,1925.2,1.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1772254632527,1.48244084,1925.9,1925.3,1.47607058]
["bitfinex-derivatives","ETHF0:USTF0",1772254635224,1.48244084,1925.9,1925.2,1.47607058]
["bitfinex-derivatives","ETHF0:USTF0",1772254638127,1.48244084,1925.7,1924.7,1.47607058]
["bitfinex-derivatives","ETHF0:USTF0",1772254638326,1.48244084,1925.5,1924.7,1.47607058]
["bitfinex-derivatives","ETHF0:USTF0",1772254638635,1.48244084,1925.4,1924.7,1.47607058]
["bitfinex-derivatives","ETHF0:USTF0",1772254640935,1.48244084,1925.4,1924.6,1.47607058]
["bitfinex-derivatives","ETHF0:USTF0",1772254641628,1.48244084,1925.4,1924.5,1.48247103]
["bitfinex-derivatives","ETHF0:USTF0",1772254645638,1.48244084,1925.4,1924.5,0.00640045]
["bitfinex-derivatives","ETHF0:USTF0",1772254646033,1.48244084,1925.4,1924.5,1.48247103]
["bitfinex-derivatives","ETHF0:USTF0",1772254648934,3.05131311,1925.4,1924.5,0.00640045]
["bitfinex-derivatives","ETHF0:USTF0",1772254649137,1.48244084,1925.3,1924.2,1.47607058]
["bitfinex-derivatives","ETHF0:USTF0",1772254649338,1.48244084,1925.2,1924.2,1.47607058]
["bitfinex-derivatives","ETHF0:USTF0",1772254650236,1.48244084,1925.2,1924.2,1.48068618]
["bitfinex-derivatives","ETHF0:USTF0",1772254652036,1.48244084,1924.7,1923.7,1.47607058]
["bitfinex-derivatives","ETHF0:USTF0",1772254652231,1.48244084,1924.5,1923.7,1.47607058]
["bitfinex-derivatives","ETHF0:USTF0",1772254653041,1.48900383,1924.5,1923.7,1.48079956]
["bitfinex-derivatives","ETHF0:USTF0",1772254664249,1.48900383,1924.5,1923.7,0.00472898]
["bitfinex-derivatives","ETHF0:USTF0",1772254664454,1.41385712,1924.4,1923.7,1.39866108]
["bitfinex-derivatives","ETHF0:USTF0",1772254666348,0.00656299,1924.5,1924.0,1.56887227]
["bitfinex-derivatives","ETHF0:USTF0",1772254666551,6.5125316,1925.3,1924.1,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254666552,1.41385712,1925.1,1924.1,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254667358,1.41385712,1925.1,1924.5,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254667961,1.41999,1925.1,1924.5,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254678166,0.00613288,1925.1,1924.7,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254678566,1.41999,1925.1,1924.7,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254679368,1.41999,1925.1,1924.5,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254680570,1.41999,1925.1,1924.4,2.96408641]
["bitfinex-derivatives","ETHF0:USTF0",1772254681371,1.41999,1925.1,1924.5,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254683071,1.41999,1925.1,1924.7,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254689274,7.09446702,1925.6,1924.7,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254689275,1.41385712,1925.3,1924.7,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254690269,1.42039198,1925.3,1924.7,1.3939321]
["bitfinex-derivatives","ETHF0:USTF0",1772254695675,1.35617392,1925.2,1924.5,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254695978,1.35617392,1925.0,1924.3,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254696478,1.35617392,1924.9,1924.3,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254704694,1.35617392,1925.2,1924.5,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254704894,8.25717392,1925.0,1924.5,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254705294,1.35617392,1924.9,1924.5,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254707696,1.35617392,1924.9,1924.3,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254708192,8.26417392,1924.9,1924.3,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254708590,1.35617392,1924.8,1924.3,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254709092,8.26517392,1924.9,1924.3,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254710290,1.35617392,1924.8,1924.3,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254715799,1.35617392,1924.8,1924.1,1.48545441]
["bitfinex-derivatives","ETHF0:USTF0",1772254722397,1.4520963,1924.7,1924.3,1.43976735]
["bitfinex-derivatives","ETHF0:USTF0",1772254730512,1.4520963,1924.7,1923.9,1.43976735]
["bitfinex-derivatives","ETHF0:USTF0",1772254731812,8.3700963,1924.9,1923.9,1.43976735]
["bitfinex-derivatives","ETHF0:USTF0",1772254732009,1.4520963,1924.8,1923.9,1.43976735]
["bitfinex-derivatives","ETHF0:USTF0",1772254742423,1.4520963,1925.1,1924.2,1.43976735]
["bitfinex-derivatives","ETHF0:USTF0",1772254744115,7.13033195,1925.0,1924.2,1.43976735]
["bitfinex-derivatives","ETHF0:USTF0",1772254744420,1.4520963,1924.9,1924.2,1.43976735]
["bitfinex-derivatives","ETHF0:USTF0",1772254746226,1.4520963,1924.9,1924.1,1.43976735]
["bitfinex-derivatives","ETHF0:USTF0",1772254746927,1.4520963,1924.9,1924.0,1.69965735]
["bitfinex-derivatives","ETHF0:USTF0",1772254762545,1.42303107,1924.8,1924.0,1.69965735]
["bitfinex-derivatives","ETHF0:USTF0",1772254789466,1.42303107,1924.8,1924.4,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254800575,1.36314822,1925.2,1924.8,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254805074,1.36968308,1925.3,1925.0,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254805274,0.00653486,1925.3,1925.0,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254805475,1.36968308,1925.3,1924.9,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254805676,1.36968308,1925.3,1924.7,2.95490049]
["bitfinex-derivatives","ETHF0:USTF0",1772254806675,1.36968308,1925.3,1924.8,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254807474,1.36968308,1925.3,1925.0,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254808978,0.73164706,1925.4,1925.0,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254809885,0.73763178,1925.4,1925.0,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254818797,0.00598472,1925.4,1925.0,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254820798,0.66881007,1925.4,1925.0,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254821296,0.00598472,1925.4,1925.0,1.38461204]
["bitfinex-derivatives","ETHF0:USTF0",1772254822497,0.65878218,1925.6,1925.2,1.26558061]
["bitfinex-derivatives","ETHF0:USTF0",1772254823497,0.66343022,1925.6,1925.2,1.27004246]
["bitfinex-derivatives","ETHF0:USTF0",1772254831608,0.64360274,1925.9,1925.3,1.26558061]
["bitfinex-derivatives","ETHF0:USTF0",1772254832208,0.65317006,1925.8,1925.2,0.00446185]
["bitfinex-derivatives","ETHF0:USTF0",1772254832407,0.65317006,1925.4,1924.9,1.26558061]
["bitfinex-derivatives","ETHF0:USTF0",1772254833405,0.65317006,1925.4,1924.9,1.27169838]
["bitfinex-derivatives","ETHF0:USTF0",1772254837405,0.65317006,1925.4,1924.6,1.26558061]
["bitfinex-derivatives","ETHF0:USTF0",1772254838508,0.65317006,1925.4,1924.6,1.26996157]
["bitfinex-derivatives","ETHF0:USTF0",1772254841711,0.58096467,1925.3,1924.6,1.26996157]
["bitfinex-derivatives","ETHF0:USTF0",1772254842607,0.57806302,1925.2,1924.6,1.26996157]
["bitfinex-derivatives","ETHF0:USTF0",1772254846115,0.55444087,1925.0,1924.6,0.00438096]
["bitfinex-derivatives","ETHF0:USTF0",1772254846310,0.55444087,1925.0,1923.9,3.25605659]
["bitfinex-derivatives","ETHF0:USTF0",1772254846511,0.55444087,1925.0,1924.0,1.12410592]
["bitfinex-derivatives","ETHF0:USTF0",1772254846814,0.55444087,1925.0,1924.2,1.12410592]
["bitfinex-derivatives","ETHF0:USTF0",1772254847314,0.55444087,1925.0,1924.2,1.12877523]
["bitfinex-derivatives","ETHF0:USTF0",1772254848815,0.54032441,1924.8,1924.2,1.12877523]
["bitfinex-derivatives","ETHF0:USTF0",1772254860823,0.54032441,1924.8,1924.2,0.00466931]
["bitfinex-derivatives","ETHF0:USTF0",1772254861021,0.54032441,1924.8,1924.1,1.12410592]
["bitfinex-derivatives","ETHF0:USTF0",1772254862024,0.54032441,1924.8,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254869033,0.43194416,1924.6,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254882846,0.37424251,1924.7,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254883052,6.852,1924.7,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254883447,6.853,1924.8,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254883749,7.29794802,1924.7,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254884051,6.853,1924.8,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254884251,7.29834802,1924.7,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254884550,6.853,1924.8,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254884751,7.29850774,1924.7,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254884950,6.853,1924.8,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254885151,7.29852274,1924.7,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254885350,7.90644317,1924.8,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254885552,8.35267106,1924.7,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254885750,1.05344317,1924.7,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254886045,6.853,1924.8,1924.1,1.12962572]
["bitfinex-derivatives","ETHF0:USTF0",1772254886046,1.05344317,1924.5,1924.1,0.92837021]
["bitfinex-derivatives","ETHF0:USTF0",1772254886251,7.92044317,1924.4,1924.1,0.7821465]
["bitfinex-derivatives","ETHF0:USTF0",1772254886451,1.05344317,1924.3,1923.5,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254887251,1.05708736,1924.4,1923.5,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254887448,7.86308736,1924.4,1923.5,1.07980434]
["bitfinex-derivatives","ETHF0:USTF0",1772254888057,0.00364419,1924.4,1923.5,1.07980434]
["bitfinex-derivatives","ETHF0:USTF0",1772254888949,6.806,1924.6,1923.7,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254889951,1.05344317,1924.7,1923.7,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254890258,7.30704957,1924.6,1923.7,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254890458,0.00386672,1924.6,1923.7,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254893561,1.05344317,1924.9,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254893761,7.30339519,1924.8,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254894059,1.05344317,1924.9,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254894259,7.30339519,1924.8,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254894460,1.05344317,1924.9,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254894661,7.30215117,1924.8,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254894860,1.05830329,1924.9,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254895053,7.30215117,1924.8,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254895360,1.05830329,1924.9,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254895564,7.30111528,1924.8,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254895762,1.05830329,1924.9,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254895955,7.30111528,1924.8,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254896160,1.05830329,1924.9,1924.0,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254896358,1.05830329,1924.9,1924.3,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254896359,0.00486012,1924.9,1924.3,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254896563,1.05344317,1925.3,1924.3,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254896760,7.29892375,1925.2,1924.3,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254897056,1.05344317,1925.3,1924.3,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254897462,1.0582051,1925.3,1924.3,1.07365531]
["bitfinex-derivatives","ETHF0:USTF0",1772254905761,1.0582051,1925.3,1924.6,1.00042168]
["bitfinex-derivatives","ETHF0:USTF0",1772254906367,1.04941361,1925.3,1924.6,1.00042168]
["bitfinex-derivatives","ETHF0:USTF0",1772254911967,1.04941361,1925.3,1924.8,0.98696484]
["bitfinex-derivatives","ETHF0:USTF0",1772254927486,1.04941361,1925.3,1924.6,0.89709549]
["bitfinex-derivatives","ETHF0:USTF0",1772254931191,0.95774946,1925.2,1924.5,0.87608044]
["bitfinex-derivatives","ETHF0:USTF0",1772254933995,0.95774946,1925.0,1924.3,0.86484273]
["bitfinex-derivatives","ETHF0:USTF0",1772254934790,0.95774946,1924.8,1924.1,0.85977359]
["bitfinex-derivatives","ETHF0:USTF0",1772254941802,0.95774946,1924.6,1924.1,0.85977359]
["bitfinex-derivatives","ETHF0:USTF0",1772254956616,0.95774946,1924.8,1924.3,0.80380487]
["bitfinex-derivatives","ETHF0:USTF0",1772254963414,0.83627195,1925.2,1924.3,0.80380487]
["bitfinex-derivatives","ETHF0:USTF0",1772254963614,5.92836502,1925.3,1924.3,0.80380487]
["bitfinex-derivatives","ETHF0:USTF0",1772254963615,0.83627195,1925.0,1924.3,0.80380487]
["bitfinex-derivatives","ETHF0:USTF0",1772254968519,0.83627195,1925.0,1924.1,0.68448622]
["bitfinex-derivatives","ETHF0:USTF0",1772254968721,0.83627195,1924.8,1924.0,0.68448622]
["bitfinex-derivatives","ETHF0:USTF0",1772254980828,8.37676158,1925.0,1923.7,0.66056282]
["bitfinex-derivatives","ETHF0:USTF0",1772254980829,0.83627195,1924.6,1923.7,0.66056282]
["bitfinex-derivatives","ETHF0:USTF0",1772254981029,0.83627195,1924.3,1923.5,0.66690395]
["bitfinex-derivatives","ETHF0:USTF0",1772254981330,0.83627195,1924.3,1923.5,0.66402252]
["bitfinex-derivatives","ETHF0:USTF0",1772254984138,0.83627195,1924.3,1923.5,0.00614903]
["bitfinex-derivatives","ETHF0:USTF0",1772254984339,0.83627195,1924.3,1923.5,0.6188696]
["bitfinex-derivatives","ETHF0:USTF0",1772254984834,0.83627195,1924.3,1923.5,0.00614903]
["bitfinex-derivatives","ETHF0:USTF0",1772254989043,0.83627195,1924.1,1923.5,0.00614903]
["bitfinex-derivatives","ETHF0:USTF0",1772254989742,0.83627195,1924.1,1923.5,0.59499548]
["bitfinex-derivatives","ETHF0:USTF0",1772254993547,0.83627195,1924.1,1923.5,0.00614903]
["bitfinex-derivatives","ETHF0:USTF0",1772254994441,0.83627195,1924.1,1923.5,0.57746837]
["bitfinex-derivatives","ETHF0:USTF0",1772254996149,0.83627195,1924.1,1923.5,0.00614903]
["bitfinex-derivatives","ETHF0:USTF0",1772255000652,0.83627195,1924.1,1923.5,0.56155495]
["bitfinex-derivatives","ETHF0:USTF0",1772255001545,0.83627195,1924.1,1923.5,0.00614903]
["bitfinex-derivatives","ETHF0:USTF0",1772255002550,0.83627195,1924.1,1923.5,0.56196388]
["bitfinex-derivatives","ETHF0:USTF0",1772255008349,0.85413245,1924.5,1923.5,0.56196388]
["bitfinex-derivatives","ETHF0:USTF0",1772255008554,0.85413245,1924.3,1923.5,0.56196388]
["bitfinex-derivatives","ETHF0:USTF0",1772255013059,0.85413245,1924.3,1923.7,0.53515198]
["bitfinex-derivatives","ETHF0:USTF0",1772255013762,0.85413245,1924.6,1923.7,0.53515198]
["bitfinex-derivatives","ETHF0:USTF0",1772255013962,0.85413245,1924.4,1923.7,0.53515198]
["bitfinex-derivatives","ETHF0:USTF0",1772255031480,0.85413245,1924.4,1923.9,0.80075388]
["bitfinex-derivatives","ETHF0:USTF0",1772255034383,0.85413245,1924.4,1923.8,1.57097369]
["bitfinex-derivatives","ETHF0:USTF0",1772255037581,0.85413245,1924.4,1923.9,0.80075388]
["bitfinex-derivatives","ETHF0:USTF0",1772255043587,0.7938899,1924.5,1924.2,2.37172757]
["bitfinex-derivatives","ETHF0:USTF0",1772255043790,0.04784705,1924.9,1924.4,2.3746235]
["bitfinex-derivatives","ETHF0:USTF0",1772255043993,0.04784705,1924.9,1924.5,0.80239155]
["bitfinex-derivatives","ETHF0:USTF0",1772255045387,0.05158901,1925.2,1924.5,0.80239155]
["bitfinex-derivatives","ETHF0:USTF0",1772255045998,0.05158901,1925.2,1924.8,2.38724205]
["bitfinex-derivatives","ETHF0:USTF0",1772255046294,0.00476193,1925.3,1924.9,0.81626836]
["bitfinex-derivatives","ETHF0:USTF0",1772255046495,0.00476193,1925.3,1924.9,0.81992356]
["bitfinex-derivatives","ETHF0:USTF0",1772255051488,0.00476193,1925.3,1924.9,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772255053499,0.00476193,1925.3,1924.9,0.84789588]
["bitfinex-derivatives","ETHF0:USTF0",1772255054093,5.92038151,1925.8,1924.9,0.84789588]
["bitfinex-derivatives","ETHF0:USTF0",1772255054298,5.92038151,1926.0,1925.0,0.83714231]
["bitfinex-derivatives","ETHF0:USTF0",1772255054497,14.14803672,1925.9,1925.0,0.83714231]
["bitfinex-derivatives","ETHF0:USTF0",1772255054695,6.807,1925.9,1925.0,0.83714231]
["bitfinex-derivatives","ETHF0:USTF0",1772255055297,6.81101686,1925.9,1925.0,0.83714231]
["bitfinex-derivatives","ETHF0:USTF0",1772255056394,1.57097369,1925.6,1924.9,0.84825946]
["bitfinex-derivatives","ETHF0:USTF0",1772255058204,6.806,1925.7,1924.9,0.84825946]
["bitfinex-derivatives","ETHF0:USTF0",1772255058503,1.57097369,1925.8,1924.9,0.84825946]
["bitfinex-derivatives","ETHF0:USTF0",1772255058701,6.806,1925.7,1924.9,0.84825946]
["bitfinex-derivatives","ETHF0:USTF0",1772255059205,1.57097369,1925.6,1924.9,0.84825946]
["bitfinex-derivatives","ETHF0:USTF0",1772255059502,1.57097369,1925.6,1924.9,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772255061808,1.57097369,1925.6,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255062106,6.806,1925.5,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255066112,1.57097369,1925.6,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255066314,6.806,1925.5,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255068118,0.00401686,1925.9,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255068413,15.71589062,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255068611,8.37597369,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255071114,7.35258987,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255071316,8.37597369,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255071514,7.35258987,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255071711,8.37597369,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255071916,7.35258987,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255072110,8.37597369,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255072316,7.35840427,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255072518,8.37597369,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255072718,7.35840427,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255072918,8.37597369,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255073118,7.35134019,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255073318,7.35134019,1925.6,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255073521,8.37597369,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255073720,7.35928521,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255074020,7.35928521,1925.6,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255074319,4.35342468,1925.9,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255074621,14.16645058,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255074817,7.36145058,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255075018,6.805,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255075319,7.36145058,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255075511,7.36145058,1925.6,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255075712,6.805,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255075919,7.36374724,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255076119,7.36374724,1925.6,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255076320,6.805,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255076521,7.3643314,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255076721,7.3643314,1925.6,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255077019,6.805,1925.8,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255077219,7.3643314,1925.7,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255077419,7.3643314,1925.6,1924.9,0.84752159]
["bitfinex-derivatives","ETHF0:USTF0",1772255077613,4.35342468,1925.9,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255077813,14.16957359,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255078021,7.36457359,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255078320,6.805,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255078520,7.36417906,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255078716,6.805,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255078917,7.36435374,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255079118,6.805,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255079319,7.36418906,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255079511,6.805,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255079712,7.36434786,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255079917,6.805,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255080120,7.36418906,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255080324,6.805,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255080622,7.36450414,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255080920,6.805,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255081112,7.36450414,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255081313,6.805,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255081524,7.36477556,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255081822,6.805,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255084525,7.36144415,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255084724,6.805,1925.8,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255084920,7.36144415,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255085119,6.805,1925.7,1925.1,0.85267244]
["bitfinex-derivatives","ETHF0:USTF0",1772255086126,0.00401686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255086424,7.36061899,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255086616,0.00401686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255086822,7.36061899,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255087022,0.00401686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255087226,7.36061899,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255087427,0.00401686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255087726,7.35991906,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255088025,0.00401686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255088226,7.35222796,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255088433,0.00401686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255088625,7.35222796,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255088926,0.00401686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255089122,7.35222796,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255089327,0.00401686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255089626,7.35172827,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255089827,6.80901686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255090128,7.35172827,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255090328,6.80901686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255090528,7.35153332,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255090829,6.80901686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255091030,7.35153332,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255091330,6.80901686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255091527,7.35147452,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255091734,6.80901686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255091929,7.35147452,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255092231,6.80901686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255092431,7.35150233,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255092632,6.80901686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255092829,7.35150233,1925.8,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255093030,6.80901686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255095832,0.00401686,1925.9,1925.3,0.85676468]
["bitfinex-derivatives","ETHF0:USTF0",1772255100747,0.00401686,1925.9,1925.2,0.86146779]
["bitfinex-derivatives","ETHF0:USTF0",1772255102747,0.00401686,1925.9,1925.0,0.8584533]
["bitfinex-derivatives","ETHF0:USTF0",1772255103044,7.34880556,1925.8,1925.0,0.8584533]
["bitfinex-derivatives","ETHF0:USTF0",1772255103244,6.804,1925.7,1925.0,0.8584533]
["bitfinex-derivatives","ETHF0:USTF0",1772255103645,0.00401686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255103846,14.15445765,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255104045,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255105247,7.3511685,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255105447,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255105940,7.3511685,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255106142,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255106342,7.35145329,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255106639,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255106843,7.35145329,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255107043,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255107246,7.35180764,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255107447,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255107648,7.35174973,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255107849,6.804,1925.6,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255108348,6.804,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255112851,0.00401686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255113149,14.14921409,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255113351,7.34521409,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255113550,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255113851,7.34483333,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255114050,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255114245,7.3446971,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255114444,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255114649,7.34447469,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255114844,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255115047,7.34447469,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255115248,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255115444,7.34412472,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255115653,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255115852,7.34412472,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255116050,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255116250,14.1479118,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255116451,6.804,1925.7,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255116750,0.00401686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255117054,14.14775555,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255117253,6.804,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255119054,0.00401686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255119254,14.14687737,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255119554,0.00401686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255119753,7.34301503,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255119953,0.00401686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255120155,7.34279323,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255120355,0.00401686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255120554,7.34279007,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255120751,6.80801686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255120953,7.34279007,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255121151,6.80801686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255121352,7.34290907,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255121652,6.80801686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255121853,7.3429566,1925.8,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255122049,0.00401686,1925.9,1924.9,0.86222548]
["bitfinex-derivatives","ETHF0:USTF0",1772255122254,7.34335272,1925.8,1924.9,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772255122447,7.34335272,1925.7,1924.9,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772255122646,6.804,1925.6,1924.9,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772255123557,6.804,1925.6,1924.9,0.86617822]
["bitfinex-derivatives","ETHF0:USTF0",1772255129063,6.804,1925.6,1924.9,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772255131964,9.55563401,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255132164,14.1567673,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255132364,7.3517673,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255132565,6.805,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255132767,7.35308142,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255132964,6.805,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255133166,7.35308142,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255133366,4.35763401,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255133665,7.35322204,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255133864,7.35322204,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255134164,4.35763401,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255134466,7.34607865,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255134664,7.34607865,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255134865,4.35763401,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255135066,7.34607865,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255135372,7.34607865,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255135567,4.35763401,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255135769,7.34603093,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255135967,7.34603093,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255136173,0.00401686,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255136469,7.34558073,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255136668,7.34558073,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255136869,0.00401686,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255137066,7.34569178,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255137262,7.34569178,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255137467,0.00401686,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255137668,7.34532837,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255137868,7.34532837,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255138167,0.00401686,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255138367,7.34506877,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255138564,7.34506877,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255138768,0.00401686,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255138968,7.34516396,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255139169,7.34516396,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255139370,0.00401686,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255139572,7.34501555,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255139772,7.34501555,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255140070,0.00401686,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255140271,7.345079,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255140570,7.345079,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255140770,14.169079,1925.6,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255140973,6.824,1925.6,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255141975,6.829,1925.5,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255142170,4.35763401,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255142368,14.17445338,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255142568,7.34545338,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255142769,6.829,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255143068,7.3436771,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255143269,4.35763401,1925.9,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255143468,14.17578033,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255143765,7.34378033,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255143966,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255144167,7.34378033,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255144363,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255144568,7.34389656,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255144769,7.34389656,1925.6,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255144966,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255145172,7.34389656,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255145373,7.34389656,1925.6,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255145564,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255145769,7.34401522,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255145967,7.34401522,1925.6,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255146176,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255146371,7.34414744,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255146571,7.34414744,1925.6,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255146776,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255147075,7.34414744,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255147278,7.34414744,1925.6,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255147478,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255147674,7.34421755,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255147977,7.34421755,1925.6,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255148178,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255148479,7.34428381,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255148678,7.34428381,1925.6,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255148883,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255149178,7.34428381,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255149378,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255149680,7.34436667,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255149880,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255150079,7.34436667,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255150384,6.832,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255150585,14.19354767,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255150785,6.85,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255150985,7.34454767,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255151177,6.85,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255151382,7.34466684,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255151582,6.85,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255151883,7.34466684,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255152083,6.85,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255152284,7.34456098,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255152584,6.85,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255152784,7.34456098,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255152984,6.85,1925.8,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255153185,7.34456098,1925.7,1924.9,0.87000227]
["bitfinex-derivatives","ETHF0:USTF0",1772255153385,6.85,1925.8,1925.0,0.87712704]
["bitfinex-derivatives","ETHF0:USTF0",1772255154387,1.57324281,1925.9,1925.0,0.87712704]
["bitfinex-derivatives","ETHF0:USTF0",1772255154588,14.20180825,1925.8,1925.0,0.87712704]
["bitfinex-derivatives","ETHF0:USTF0",1772255154787,6.858,1925.8,1925.0,0.87712704]
["bitfinex-derivatives","ETHF0:USTF0",1772255157387,0.00401686,1925.9,1925.0,0.87712704]
["bitfinex-derivatives","ETHF0:USTF0",1772255157587,7.34315835,1925.8,1925.2,0.87732848]
["bitfinex-derivatives","ETHF0:USTF0",1772255157789,0.00401686,1925.9,1925.2,0.87732848]
["bitfinex-derivatives","ETHF0:USTF0",1772255158091,7.34312664,1925.8,1925.2,0.87732848]
["bitfinex-derivatives","ETHF0:USTF0",1772255158392,0.00401686,1925.9,1925.2,0.87732848]
["bitfinex-derivatives","ETHF0:USTF0",1772255158686,7.34279142,1925.8,1925.2,0.87732848]
["bitfinex-derivatives","ETHF0:USTF0",1772255158894,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255159089,7.34298172,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255159287,7.34332239,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255159487,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255159688,7.34329067,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255159887,7.34329067,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255160088,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255160288,7.34350424,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255160491,7.34350424,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255160694,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255160891,7.34336149,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255161192,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255161393,7.34349622,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255161593,7.34349622,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255161893,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255162093,7.3436231,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255162293,7.3436231,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255162596,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255162793,7.3436112,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255162993,7.3436112,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255163193,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255163394,7.34369503,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255163691,7.34369503,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255163993,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255164193,7.34361572,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255164392,7.34361572,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255164692,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255164992,7.34361162,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255165285,7.34361162,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255165492,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255165691,7.34360366,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255165891,7.34360366,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255166095,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255166292,7.3435495,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255166491,7.3435495,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255166693,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255166893,7.34358123,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255167094,7.34358123,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255167294,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255167490,7.34356522,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255167691,7.34356522,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255167893,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255168094,7.34356522,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255168394,7.34356522,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255168594,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255168794,7.34347796,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255168994,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255169294,7.34350968,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255169495,7.34350968,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255169696,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255169896,7.34353057,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255170096,7.34353057,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255170296,1.57324281,1925.9,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255170497,8.91277269,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255170698,7.34354674,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255170897,1.56922595,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255171099,7.3435626,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255171295,1.56922595,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255171497,7.34375954,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255171796,1.56922595,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255172098,7.34375954,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255172299,1.56922595,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255172500,7.34395917,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255172700,1.56922595,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255172998,7.33474457,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255173200,1.56922595,1925.8,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255173400,7.3349912,1925.7,1925.0,0.87735578]
["bitfinex-derivatives","ETHF0:USTF0",1772255173601,0.00401686,1925.9,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255173797,7.33469028,1925.8,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255173998,0.00401686,1925.9,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255174292,7.33469028,1925.8,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255174497,0.00401686,1925.9,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255174697,7.33491411,1925.8,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255174897,0.00401686,1925.9,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255175102,7.33491411,1925.8,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255175403,0.00401686,1925.9,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255175600,7.33520994,1925.8,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255175794,0.00401686,1925.9,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255175994,7.33520994,1925.8,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255176304,6.917,1925.8,1925.1,0.8768971]
["bitfinex-derivatives","ETHF0:USTF0",1772255178308,6.92801686,1925.9,1925.3,0.87929341]
["bitfinex-derivatives","ETHF0:USTF0",1772255179407,0.00401686,1925.9,1925.3,0.87929341]
["bitfinex-derivatives","ETHF0:USTF0",1772255180309,4.35361715,1926.1,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255180504,4.35361715,1926.3,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255180705,7.33418051,1926.2,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255180906,7.33418051,1926.1,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255181104,11.28261715,1926.3,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255181406,7.33080763,1926.2,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255181608,7.33080763,1926.1,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255181915,11.28930067,1926.3,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255182211,7.33080763,1926.2,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255182411,7.33080763,1926.1,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255182613,6.93568352,1926.3,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255182813,7.3286813,1926.2,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255183013,7.3286813,1926.1,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255183220,6.94768352,1926.3,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255183512,7.3270757,1926.2,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255183710,6.94768352,1926.3,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255191216,0.00668352,1926.3,1925.5,0.87963255]
["bitfinex-derivatives","ETHF0:USTF0",1772255192213,1.56922595,1926.1,1925.3,0.87802195]
["bitfinex-derivatives","ETHF0:USTF0",1772255192916,6.954,1926.1,1925.3,0.87802195]
["bitfinex-derivatives","ETHF0:USTF0",1772255193615,0.00668352,1926.3,1925.5,0.8780744]
["bitfinex-derivatives","ETHF0:USTF0",1772255193918,6.955,1926.1,1925.5,0.8780744]
["bitfinex-derivatives","ETHF0:USTF0",1772255194311,0.00668352,1926.3,1925.5,0.8780744]
["bitfinex-derivatives","ETHF0:USTF0",1772255194619,0.00668352,1926.3,1925.1,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1772255194620,0.00668352,1926.3,1925.7,0.87762281]
["bitfinex-derivatives","ETHF0:USTF0",1772255204328,11.32461715,1926.8,1926.0,0.87464979]
["bitfinex-derivatives","ETHF0:USTF0",1772255204534,7.31244898,1926.7,1926.0,0.87464979]
["bitfinex-derivatives","ETHF0:USTF0",1772255204733,7.31244898,1926.6,1926.0,0.87464979]
["bitfinex-derivatives","ETHF0:USTF0",1772255204928,7.31244898,1926.6,1925.5,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1772255204929,6.974,1926.7,1926.2,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255205332,1.56922595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255205531,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255208231,7.31864618,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255208435,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255208631,7.31864618,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255208832,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255209031,7.31864618,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255209234,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255209531,7.32012237,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255209737,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255209934,7.32012237,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255210235,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255210534,7.32182701,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255210837,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255211135,7.32182701,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255211434,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255211636,7.32214057,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255211831,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255212029,7.32214057,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255212232,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255212437,7.32246977,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255212631,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255212835,7.32246977,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255213036,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255213236,7.32246977,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255213432,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255213634,7.32280862,1926.2,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255213931,8.54822595,1926.3,1925.6,0.87469882]
["bitfinex-derivatives","ETHF0:USTF0",1772255214136,1.56922595,1926.1,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255214334,7.022,1926.0,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255221542,4.3478987,1926.3,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255221735,14.34960098,1926.2,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255221940,7.31860098,1926.1,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255222242,7.031,1926.2,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255222542,7.31782653,1926.1,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255222740,7.031,1926.2,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255222944,7.31776334,1926.1,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255223239,7.031,1926.2,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255223441,7.3181392,1926.1,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255223738,7.3181392,1926.0,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255223941,8.60007476,1926.2,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255224136,7.3182024,1926.1,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255224335,7.3182024,1926.0,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255224538,4.3478987,1926.3,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255224740,14.35790427,1926.2,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255224938,7.31790427,1926.1,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255225139,7.04,1926.2,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255225338,7.3172797,1926.1,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255225542,7.043,1926.1,1925.2,0.88318318]
["bitfinex-derivatives","ETHF0:USTF0",1772255226844,4.3478987,1926.5,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255227046,7.31707614,1926.4,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255227346,11.39598089,1926.7,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255227642,7.31668569,1926.6,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255227838,7.31668569,1926.5,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255228035,7.31668569,1926.4,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255228339,11.39598089,1926.7,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255228537,7.31627202,1926.6,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255228737,7.31627202,1926.5,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255228934,7.31627202,1926.4,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255229138,11.39598089,1926.7,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255229337,7.31602054,1926.6,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255229536,7.31602054,1926.5,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255229734,11.39598089,1926.7,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255230039,7.31602054,1926.6,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255230236,7.31602054,1926.5,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255230441,11.39598089,1926.7,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255230636,7.31537563,1926.6,1925.4,0.88232407]
["bitfinex-derivatives","ETHF0:USTF0",1772255230841,7.31537563,1926.5,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255231143,0.00408219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255231144,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255231344,7.31437075,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255231545,7.31437075,1926.5,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255231844,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255232042,7.31414976,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255232251,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255232443,7.31335667,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255232643,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255232942,7.32447838,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255233143,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255233345,7.32378016,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255233550,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255233742,7.32357464,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255233943,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255234145,7.3236853,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255234341,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255234547,7.32299879,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255234741,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255234946,7.32306203,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255235249,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255235552,7.32412482,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255235746,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255235946,7.32410901,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255236248,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255236548,7.32331816,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255236751,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255237051,7.32323911,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255237245,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255237444,7.32248463,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255237647,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255237847,7.32248463,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255238048,7.06008219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255238245,7.32184997,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255238549,7.32184997,1926.5,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255238747,7.101,1926.4,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255241752,0.00408219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255242058,7.32087861,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255242358,7.111,1926.5,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255244155,0.00408219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255244357,14.43147191,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255244558,7.112,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255245760,7.115,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255251163,7.12108219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255251363,0.00408219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255251562,7.12308219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255252158,7.12908219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255264668,0.00408219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255264868,7.232,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255272874,0.00408219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255273079,7.32129121,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255273276,0.00408219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255273575,7.32221889,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255273775,7.24508219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255273977,7.32213967,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255274177,7.24508219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255274380,7.32331026,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255274579,7.24508219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255274780,7.32329442,1926.6,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255275078,7.24508219,1926.7,1925.7,0.88317542]
["bitfinex-derivatives","ETHF0:USTF0",1772255275280,7.32335447,1926.6,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255275480,7.24508219,1926.7,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255275778,7.32341785,1926.6,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255275976,7.24508219,1926.7,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255276173,7.32335447,1926.6,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255276371,7.24508219,1926.7,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255276578,7.32345696,1926.6,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255276875,7.24508219,1926.7,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255277177,7.32344111,1926.6,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255277374,7.24508219,1926.7,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255277577,7.32359754,1926.6,1925.9,0.88523538]
["bitfinex-derivatives","ETHF0:USTF0",1772255277772,8.81271557,1926.7,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255278074,7.32415218,1926.6,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255278274,8.81271557,1926.7,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255278476,7.32450311,1926.6,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255278672,8.81271557,1926.7,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255278873,7.32450311,1926.6,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255279078,8.81271557,1926.7,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255279278,7.32473983,1926.6,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255279475,8.81271557,1926.7,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255279680,7.32473983,1926.6,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255279884,7.32473983,1926.5,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255280086,8.81271557,1926.7,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255280285,7.32503293,1926.6,1925.7,0.88627591]
["bitfinex-derivatives","ETHF0:USTF0",1772255280486,7.297,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255282788,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255282985,14.64150408,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255283191,7.316,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255283390,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255283692,14.64540446,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255283890,7.32,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255285694,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255285891,14.65717619,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255286091,7.343,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255290395,1.57171557,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255290599,14.69224949,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255290800,7.378,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255292498,7.398,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255294404,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255294601,7.30374627,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255294900,1.57171557,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255295101,7.30395197,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255295296,1.57171557,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255295494,7.30390731,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255295697,1.57171557,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255295898,7.30390731,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255296099,1.57171557,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255296295,7.30386823,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255296503,1.57171557,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255296703,7.30386823,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255296898,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255297105,7.29324368,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255297304,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255297505,7.2932103,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255297706,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255297905,7.2932103,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255298204,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255298505,7.2931825,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255298705,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255299004,7.2931825,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255299204,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255299405,7.29314417,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255299602,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255299802,7.29314417,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255299997,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255300203,7.29314417,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255300400,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255300601,7.29307254,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255300807,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255300997,7.29307254,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255301203,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255301399,7.29315736,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255301600,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255301800,7.29306243,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255302005,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255302202,7.29315736,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255302505,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255302805,7.29315233,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255303005,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255303205,7.29315233,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255303408,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255303707,7.29326841,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255303908,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255304108,7.29315765,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255304309,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255304510,7.29320122,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255304714,7.29335946,1926.5,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255305012,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255305212,7.29312731,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255305511,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255305714,7.29318601,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255305914,7.49608219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255306115,7.29331259,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255306417,7.49608219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255306711,7.29318507,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255306910,7.29318507,1926.5,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255307108,7.49608219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255307316,7.29327355,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255307618,7.29327355,1926.5,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255307916,7.49608219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255308116,7.29319443,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255308316,7.29319443,1926.5,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255308517,7.49608219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255308716,7.29309695,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255308915,7.29309695,1926.5,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255309117,7.49608219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255309318,7.29292454,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255309517,7.49608219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255309717,7.29278214,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255310017,7.49608219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255310318,7.29278742,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255310516,7.49608219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255310717,7.29278742,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255310913,0.00408219,1926.7,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255311115,7.28566535,1926.6,1925.9,0.88722526]
["bitfinex-derivatives","ETHF0:USTF0",1772255311414,0.00408219,1926.7,1926.0,1.56763338]
["bitfinex-derivatives","ETHF0:USTF0",1772255311618,7.28567025,1926.6,1926.1,0.88320839]
["bitfinex-derivatives","ETHF0:USTF0",1772255311818,0.00408219,1926.7,1926.1,0.88320839]
["bitfinex-derivatives","ETHF0:USTF0",1772255312019,7.28563861,1926.6,1926.1,0.88320839]
["bitfinex-derivatives","ETHF0:USTF0",1772255312219,1.56763338,1926.6,1925.7,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255312420,0.00408219,1926.7,1925.7,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255312719,7.28563356,1926.6,1925.9,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255313020,0.00408219,1926.7,1925.9,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255313221,7.28532421,1926.6,1925.9,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255313421,0.00408219,1926.7,1925.9,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255313721,7.28532421,1926.6,1925.9,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255313921,0.00408219,1926.7,1925.9,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255314123,7.28545078,1926.6,1925.9,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255314319,0.00408219,1926.7,1925.9,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255314616,7.28544131,1926.6,1925.9,0.88225957]
["bitfinex-derivatives","ETHF0:USTF0",1772255314812,1.56763338,1926.4,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255315017,1.56763338,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255315217,7.28517368,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255315421,1.56763338,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255315722,7.28539519,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255315921,1.56763338,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255316122,7.28539519,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255316325,1.56763338,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255316525,7.28479513,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255316720,1.56763338,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255317016,7.28479513,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255317220,1.56763338,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255317523,7.28474909,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255317723,1.56763338,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255317924,7.28474909,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255318120,1.56763338,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255318321,7.28403768,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255318522,7.28403768,1926.4,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255318717,5.91553208,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255318917,7.28394275,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255319121,7.28394275,1926.4,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255319321,5.91553208,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255319521,7.2825567,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255319723,7.2825567,1926.4,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255319922,5.91553208,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255320124,7.2825567,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255320327,7.2825567,1926.4,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255320524,1.56763338,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255320825,7.28141423,1926.5,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255321020,14.87141423,1926.4,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255321226,7.59,1926.4,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255325734,1.56763338,1926.6,1925.6,0.88212358]
["bitfinex-derivatives","ETHF0:USTF0",1772255325934,7.27925537,1926.5,1925.8,0.88414691]
["bitfinex-derivatives","ETHF0:USTF0",1772255326134,7.599,1926.5,1925.8,0.88414691]
["bitfinex-derivatives","ETHF0:USTF0",1772255330134,7.615,1926.5,1925.8,0.88414691]
["bitfinex-derivatives","ETHF0:USTF0",1772255336939,4.35198089,1926.7,1925.8,0.88414691]
["bitfinex-derivatives","ETHF0:USTF0",1772255337139,14.92012517,1926.6,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255337340,7.28012517,1926.5,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255337640,7.64,1926.6,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255337842,7.28028929,1926.5,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255338037,7.64,1926.6,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255338336,7.28037181,1926.5,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255338536,7.64,1926.6,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255338735,7.2805141,1926.5,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255338936,7.64,1926.6,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255339240,7.28040343,1926.5,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255339430,7.64,1926.6,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255339636,7.28060927,1926.5,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255339835,7.64,1926.6,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255340040,7.28060927,1926.5,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255340240,7.64,1926.6,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255340441,7.28088476,1926.5,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255340639,7.64,1926.6,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255340938,7.28113776,1926.5,1925.9,0.88768009]
["bitfinex-derivatives","ETHF0:USTF0",1772255341139,7.28122362,1926.4,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255341339,11.9878987,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255341541,7.28227368,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255341839,7.28227368,1926.4,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255342039,11.9878987,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255342242,7.28278925,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255342543,7.28278925,1926.4,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255342741,11.9878987,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255342942,7.28272598,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255343241,7.28272598,1926.4,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255343441,11.9878987,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255343742,7.28361227,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255344040,7.28361227,1926.4,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255344242,11.9878987,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255344444,7.28471172,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255344635,7.28471172,1926.4,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255344838,11.9878987,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255345040,7.28461679,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255345341,7.28461679,1926.4,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255345540,11.9878987,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255345739,7.28477326,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255345943,7.28477326,1926.4,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255346138,7.683,1926.4,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255347045,17.22998089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255347244,7.28405782,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255347445,7.28405782,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255347645,17.22998089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255347947,7.28405782,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255348142,7.28405782,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255348338,17.22998089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255348543,7.2842375,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255348743,7.2842375,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255349042,17.22998089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255349346,7.79417335,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255349546,7.28433207,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255349748,17.22998089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255349947,7.79417672,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255350149,7.28433207,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255350344,17.22998089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255350539,7.28440734,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255350749,7.28440734,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255350947,17.22998089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255351146,7.79675111,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255351343,17.22998089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255351344,7.2843757,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255351550,12.03598089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255351753,7.78970592,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255351947,7.27732853,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255352243,12.03598089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255352444,7.78983635,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255352654,7.27745671,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255352946,12.03598089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255353152,7.79038863,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255353353,7.27800142,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255353549,12.03598089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255353750,7.79037667,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255354044,7.27798937,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255354247,12.03598089,1926.7,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255354450,15.50132786,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255354651,7.27794328,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255354949,7.711,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255355151,7.27791164,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255355347,7.711,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255355551,7.27790473,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255355848,7.711,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255356050,7.27784145,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255356248,7.711,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255356451,7.27779471,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255356757,7.711,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255356957,7.27779471,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255357157,7.711,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255357456,7.27783143,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255357758,7.711,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255357954,7.27783143,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255358150,7.711,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255358355,7.27777558,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255358555,7.711,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255358754,7.27775976,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255359058,7.711,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255359258,7.2777055,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255359559,7.72,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255359757,7.27767386,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255359958,7.72,1926.6,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255360159,7.27761302,1926.5,1925.6,0.88782532]
["bitfinex-derivatives","ETHF0:USTF0",1772255360358,7.27761302,1926.5,1925.4,1.56779236]
["bitfinex-derivatives","ETHF0:USTF0",1772255360359,0.00408219,1926.7,1926.1,0.887533]
["bitfinex-derivatives","ETHF0:USTF0",1772255360556,0.00408219,1926.7,1925.8,0.887533]
["bitfinex-derivatives","ETHF0:USTF0",1772255360757,7.27715428,1926.6,1925.8,0.887533]
["bitfinex-derivatives","ETHF0:USTF0",1772255360958,7.73408219,1926.7,1925.8,0.887533]
["bitfinex-derivatives","ETHF0:USTF0",1772255361259,7.2778978,1926.6,1925.8,0.887533]
["bitfinex-derivatives","ETHF0:USTF0",1772255361558,7.25898076,1926.5,1925.8,0.887533]
["bitfinex-derivatives","ETHF0:USTF0",1772255361758,12.08198089,1926.7,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255361959,7.7714811,1926.6,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255362159,7.25915478,1926.5,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255362354,7.25915478,1926.4,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255362557,12.08198089,1926.7,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255362752,7.77144504,1926.6,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255362962,7.25912105,1926.5,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255363259,7.25912105,1926.4,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255363559,12.08198089,1926.7,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255363753,7.77141118,1926.6,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255363956,7.2590894,1926.5,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255364154,7.2590894,1926.4,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255364356,12.08198089,1926.7,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255364562,7.77137794,1926.6,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255364862,7.25905808,1926.5,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255365160,7.25905808,1926.4,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255365360,12.08198089,1926.7,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255365560,7.77133936,1926.6,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255365763,7.25902201,1926.5,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255366061,7.25902201,1926.4,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255366262,13.64977325,1926.7,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255366468,7.7713006,1926.6,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255366658,7.2589869,1926.5,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255366859,7.2589869,1926.4,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255367060,7.751,1926.3,1925.6,0.88753879]
["bitfinex-derivatives","ETHF0:USTF0",1772255367261,7.25889733,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255367462,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255367662,7.25972006,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255367955,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255368161,7.25972006,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255368359,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255368555,7.25707169,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255368863,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255369064,7.25707169,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255369264,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255369465,7.25518486,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255369667,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255369865,7.25518486,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255370057,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255370259,7.25385257,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255370565,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255370756,7.25385257,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255370959,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255371167,7.25367682,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255371465,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255371665,7.25241602,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255371865,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255372060,7.25241602,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255372265,7.752,1926.3,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255372566,7.25136046,1926.2,1925.5,21.30589564]
["bitfinex-derivatives","ETHF0:USTF0",1772255372766,7.752,1926.3,1925.6,0.91398392]
["bitfinex-derivatives","ETHF0:USTF0",1772255372962,7.25136046,1926.2,1925.6,0.91398392]
["bitfinex-derivatives","ETHF0:USTF0",1772255373257,7.752,1926.3,1925.6,0.91398392]
["bitfinex-derivatives","ETHF0:USTF0",1772255373461,7.25042345,1926.2,1925.6,0.91398392]
["bitfinex-derivatives","ETHF0:USTF0",1772255373658,7.752,1926.3,1925.6,0.91398392]
["bitfinex-derivatives","ETHF0:USTF0",1772255373861,7.25042345,1926.2,1925.6,0.91398392]
["bitfinex-derivatives","ETHF0:USTF0",1772255374059,7.752,1926.3,1925.6,0.91398392]
["bitfinex-derivatives","ETHF0:USTF0",1772255374468,7.24958583,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255374669,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255374869,7.24958583,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255375167,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255375368,7.24816162,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255375570,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255375869,7.24816162,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255376071,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255376265,7.24693647,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255376466,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255376667,7.24693647,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255376967,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255377269,7.24693647,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255377464,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255377663,7.24602972,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255377868,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255378070,7.24602972,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255378371,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255378569,7.24528127,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255378773,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255378974,7.24528127,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255379164,7.752,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255379368,7.2445776,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255379571,7.2445776,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255379772,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255380073,7.24514612,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255380273,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255380274,7.24514612,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255380473,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255380674,7.24404506,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255380873,7.24404506,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255381075,12.946,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255381273,7.24317504,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255381473,7.24317504,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255381674,12.946,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255381875,7.24317504,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255382173,7.24317504,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255382375,12.946,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255382575,7.24252241,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255382776,7.24252241,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255382979,12.946,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255383277,7.24770654,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255383579,7.24770654,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255383776,12.946,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255383975,7.24722319,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255384177,7.24722319,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255384479,12.946,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255384778,7.24692889,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255384980,7.24692889,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255385180,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255385381,7.24738102,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255385582,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255385583,7.24738102,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255385784,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255386077,7.24738102,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255386381,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255386382,7.24738102,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255386582,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255386782,7.24709666,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255386981,7.24709666,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255387183,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255387478,7.24720031,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255387681,7.24720031,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255387981,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255388181,7.24720031,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255388372,7.24720031,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255388574,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255388779,7.24749885,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255389082,7.24749885,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255389282,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255389484,7.24800792,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255389682,7.24800792,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255389978,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255390281,7.24796051,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255390483,7.24796051,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255390682,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255390884,7.2487647,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255391085,7.2487647,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255391387,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255391685,7.76223293,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255391887,7.25084171,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255392086,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255392283,7.76318209,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255392483,7.25172713,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255392684,17.2938987,1926.3,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255392884,7.76313088,1926.2,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255393186,7.2516797,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255393386,7.2516797,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255393586,7.843,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255395484,4.3478987,1926.1,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255395787,15.10458584,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255395987,7.25558584,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255396186,7.849,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255396385,7.2572103,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255396585,7.849,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255396892,7.2572103,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255397089,7.849,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255397389,7.25946189,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255397590,7.849,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255397791,7.25930362,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255397990,7.849,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255398187,7.25930362,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255398391,7.849,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255398594,7.25950806,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255398793,7.849,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255398992,7.25944475,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255399194,7.849,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255399394,7.25975458,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255399689,7.849,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255399893,7.2598179,1925.9,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255400093,7.849,1926.0,1925.3,0.91439288]
["bitfinex-derivatives","ETHF0:USTF0",1772255400294,0.13555691,1925.8,1925.0,0.59157768]
["bitfinex-derivatives","ETHF0:USTF0",1772255400494,0.13555691,1925.6,1925.0,0.59157768]
["bitfinex-derivatives","ETHF0:USTF0",1772255403995,0.13555691,1925.6,1924.8,1.568784]
["bitfinex-derivatives","ETHF0:USTF0",1772255404201,0.13555691,1925.6,1924.8,2.16036168]
["bitfinex-derivatives","ETHF0:USTF0",1772255404502,0.13555691,1925.6,1924.9,0.59523288]
["bitfinex-derivatives","ETHF0:USTF0",1772255406204,0.13555691,1925.6,1925.1,0.59157768]
["bitfinex-derivatives","ETHF0:USTF0",1772255406406,0.13555691,1925.6,1924.9,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772255406407,7.88,1925.8,1925.5,0.59157768]
["bitfinex-derivatives","ETHF0:USTF0",1772255406600,0.13138057,1925.9,1925.5,0.59157768]
["bitfinex-derivatives","ETHF0:USTF0",1772255410308,0.08609459,1926.2,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255410507,7.34198959,1926.1,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255410711,0.08609459,1926.1,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255413804,0.08604574,1926.3,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255414010,8.01704574,1926.3,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255417009,7.931,1926.3,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255417909,9.71711924,1926.4,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255419111,8.05256933,1926.4,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255421111,0.08656933,1926.4,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255421310,8.06756933,1926.4,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255422811,0.08508833,1926.3,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255434331,8.06866987,1926.4,1925.7,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255434631,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255435129,7.25958479,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255435328,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255435531,7.25958479,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255435733,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255436030,7.25958479,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255436231,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255436425,7.26395407,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255436629,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255436828,7.26395407,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255437030,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255437230,7.26395407,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255437431,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255437630,7.26540273,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255437831,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255438031,7.26540273,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255438328,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255438528,7.26657496,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255438733,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255438934,7.26657496,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255439134,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255439334,7.26807613,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255439535,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255439738,7.26807613,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255439939,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255440238,7.26807613,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255440438,7.26807613,1926.4,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255440634,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255440835,7.27004171,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255441036,7.27004171,1926.4,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255441236,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255441436,7.27127009,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255441641,7.27127009,1926.4,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255441841,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255442032,7.27127009,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255442234,7.27199497,1926.4,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255442432,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255442640,7.2719157,1926.5,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255442839,0.08766987,1926.6,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255443042,0.08362197,1926.4,1925.9,0.59828778]
["bitfinex-derivatives","ETHF0:USTF0",1772255451342,0.27656922,1926.0,1925.4,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255451545,0.27656922,1926.1,1925.4,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255451741,7.27852656,1926.0,1925.4,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255451947,8.081,1926.1,1925.5,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255452145,7.29704898,1926.0,1925.5,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255452345,8.081,1926.1,1925.5,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255452546,7.2925914,1926.0,1925.5,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255452746,8.081,1926.1,1925.5,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255452945,7.2925914,1926.0,1925.5,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255453146,8.081,1926.1,1925.5,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255454644,0.27656922,1926.2,1925.5,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255454845,8.095,1926.3,1925.5,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255455240,0.28112294,1926.4,1925.6,1.568784]
["bitfinex-derivatives","ETHF0:USTF0",1772255455545,15.66322829,1926.3,1925.7,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255455749,8.37605616,1926.3,1925.7,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255457450,8.38205616,1926.3,1925.7,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255458351,0.28105616,1926.3,1925.7,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255462955,0.27607175,1926.5,1925.7,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255463154,0.27607175,1926.6,1925.7,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255463354,7.28587314,1926.5,1925.7,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255463554,0.27607175,1926.6,1925.7,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255464254,0.27607175,1926.6,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255465960,0.28617839,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255466259,0.00408219,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255468962,0.28650457,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255472565,8.40937833,1926.6,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255475774,0.28437833,1926.6,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255475974,0.28539135,1926.5,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255488276,0.00408219,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255489283,0.28804051,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255493186,0.00408219,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255496689,0.28754087,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255499293,0.00408219,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255501293,0.28732775,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255504496,0.00408219,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255504795,0.29114059,1926.7,1925.8,0.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1772255508796,0.29114059,1926.7,1925.9,0.5900957]
["bitfinex-derivatives","ETHF0:USTF0",1772255524909,0.28875668,1926.6,1925.9,0.5900957]
["bitfinex-derivatives","ETHF0:USTF0",1772255527309,0.28808853,1926.4,1925.4,0.5900957]
["bitfinex-derivatives","ETHF0:USTF0",1772255527514,0.28808853,1926.4,1925.6,0.5900957]
["bitfinex-derivatives","ETHF0:USTF0",1772255527715,0.28808853,1926.4,1925.8,0.5900957]
["bitfinex-derivatives","ETHF0:USTF0",1772255528516,8.17608219,1926.7,1925.8,0.5900957]
["bitfinex-derivatives","ETHF0:USTF0",1772255528818,0.28752904,1926.5,1925.8,0.5900957]
["bitfinex-derivatives","ETHF0:USTF0",1772255532014,0.28752904,1926.5,1926.0,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255539120,0.27419288,1926.7,1926.0,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255539818,7.26915516,1926.6,1926.0,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255540020,0.27419288,1926.7,1926.0,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255540221,7.26927526,1926.6,1926.0,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255540422,0.27419288,1926.7,1926.0,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255540716,7.26933846,1926.6,1926.0,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255540920,0.27419288,1926.7,1926.0,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255544618,0.26420231,1926.5,1925.6,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255548826,0.26420231,1926.5,1925.8,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255557429,0.00099729,1926.6,1925.8,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255557619,7.27840751,1926.5,1925.8,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255557823,0.00099729,1926.5,1925.8,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255558528,0.0056622,1926.5,1925.8,0.59354283]
["bitfinex-derivatives","ETHF0:USTF0",1772255559024,4.3478987,1926.8,1926.2,0.59713882]
["bitfinex-derivatives","ETHF0:USTF0",1772255559226,7.27789397,1926.7,1926.2,0.59713882]
["bitfinex-derivatives","ETHF0:USTF0",1772255559527,7.27640002,1926.6,1926.2,0.59713882]
["bitfinex-derivatives","ETHF0:USTF0",1772255559728,0.00084026,1926.7,1926.2,0.59713882]
["bitfinex-derivatives","ETHF0:USTF0",1772255560029,7.26933793,1926.6,1926.2,0.59713882]
["bitfinex-derivatives","ETHF0:USTF0",1772255560228,0.00725899,1926.7,1926.2,0.59713882]
["bitfinex-derivatives","ETHF0:USTF0",1772255560527,7.26899745,1926.6,1926.2,0.59713882]
["bitfinex-derivatives","ETHF0:USTF0",1772255560725,0.00725899,1926.7,1926.2,0.59713882]
["bitfinex-derivatives","ETHF0:USTF0",1772255562533,0.00641873,1926.7,1926.2,0.59713882]
["bitfinex-derivatives","ETHF0:USTF0",1772255573047,0.00641873,1926.7,1926.4,0.60343936]
["bitfinex-derivatives","ETHF0:USTF0",1772255573239,0.00641873,1926.7,1926.4,0.60832487]
["bitfinex-derivatives","ETHF0:USTF0",1772255574741,8.231,1926.9,1926.4,0.60832487]
["bitfinex-derivatives","ETHF0:USTF0",1772255574941,1.67354838,1927.0,1926.4,0.60832487]
["bitfinex-derivatives","ETHF0:USTF0",1772255575142,1.67354838,1927.0,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255575835,9.92308389,1927.0,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255578144,1.67808389,1927.0,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255578336,9.94608389,1927.0,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255581544,1.67808389,1927.0,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255581747,9.97708389,1927.0,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255582138,1.67808389,1927.0,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255583543,17.44718241,1927.4,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255583848,7.22020527,1927.3,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255584046,25.76218241,1927.4,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255584246,7.22001677,1927.3,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255584446,25.76418241,1927.4,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255584648,25.76982864,1927.4,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255586049,0.57311525,1927.3,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255586343,16.87971339,1927.4,1926.5,0.60023605]
["bitfinex-derivatives","ETHF0:USTF0",1772255586550,0.00564623,1927.4,1926.7,0.58845425]
["bitfinex-derivatives","ETHF0:USTF0",1772255589550,0.57876148,1927.4,1926.7,0.58845425]
["bitfinex-derivatives","ETHF0:USTF0",1772255595152,0.00564623,1927.4,1926.7,0.58845425]
["bitfinex-derivatives","ETHF0:USTF0",1772255601861,0.57977995,1927.4,1926.7,0.58845425]
["bitfinex-derivatives","ETHF0:USTF0",1772255615774,0.00564623,1927.4,1926.7,0.58845425]
["bitfinex-derivatives","ETHF0:USTF0",1772255616076,0.57413372,1927.3,1926.7,0.58845425]
["bitfinex-derivatives","ETHF0:USTF0",1772255625779,0.00564623,1927.4,1926.7,0.58845425]
["bitfinex-derivatives","ETHF0:USTF0",1772255626378,0.57389607,1927.4,1926.7,0.58845425]
["bitfinex-derivatives","ETHF0:USTF0",1772255633184,0.00564623,1927.4,1926.7,0.58845425]
["bitfinex-derivatives","ETHF0:USTF0",1772255637682,0.57389607,1927.4,1926.7,0.58845425]
["bitfinex-derivatives","ETHF0:USTF0",1772255639284,0.57389607,1927.4,1927.0,0.58897802]
["bitfinex-derivatives","ETHF0:USTF0",1772255639986,0.00564623,1927.4,1927.0,0.58897802]
["bitfinex-derivatives","ETHF0:USTF0",1772255640687,0.57389607,1927.4,1927.0,0.58897802]
["bitfinex-derivatives","ETHF0:USTF0",1772255644583,0.00564623,1927.4,1927.0,0.58897802]
["bitfinex-derivatives","ETHF0:USTF0",1772255645191,0.57389607,1927.4,1927.0,0.58897802]
["bitfinex-derivatives","ETHF0:USTF0",1772255650196,0.00564623,1927.4,1927.0,0.58897802]
["bitfinex-derivatives","ETHF0:USTF0",1772255650798,0.54583475,1927.4,1927.0,0.58897802]
["bitfinex-derivatives","ETHF0:USTF0",1772255658002,0.54583475,1927.4,1926.7,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255662107,0.54583475,1927.4,1926.9,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255663407,2.40999741,1927.8,1927.1,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255663607,0.54018852,1927.9,1927.4,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255663907,0.54018852,1927.9,1927.2,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255664608,0.54583371,1927.9,1927.2,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255668008,2.11194368,1927.9,1927.0,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255668312,0.33618242,1927.6,1927.0,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255674317,0.33344862,1927.8,1927.0,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255674517,7.12575565,1927.7,1927.0,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255674817,0.33344862,1927.8,1927.0,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255675016,7.45892346,1927.7,1927.0,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255675216,0.33344862,1927.7,1927.0,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255679815,0.33301004,1927.6,1927.0,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255682122,0.33215168,1927.7,1927.0,0.58664792]
["bitfinex-derivatives","ETHF0:USTF0",1772255685919,0.32853893,1927.8,1927.2,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255698933,0.32853893,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255699134,7.46149822,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255699335,0.32791469,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255701032,8.63691469,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255701833,0.32791469,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255702034,0.32728678,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255702234,7.13372828,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255702435,0.32728678,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255702635,7.13370098,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255702835,0.32728678,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255703134,7.13370098,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255703332,0.32728678,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255703536,8.64470948,1927.9,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255703729,7.13386056,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255703933,0.33470948,1927.9,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255704134,7.13386056,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255704334,0.33470948,1927.9,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255704633,7.13398402,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255704830,0.33470948,1927.9,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255705031,0.3290611,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255706032,8.64267967,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255706239,7.13421453,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255706440,8.64267967,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255706638,7.13426116,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255706835,8.64267967,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255707038,7.13426116,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255707235,0.33416383,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255708841,0.33415751,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255709045,7.13463605,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255709346,0.33415751,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255709545,7.13491793,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255709746,0.33415751,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255713354,7.15185836,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255713655,0.33415751,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255713952,7.48723711,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255714152,0.33537875,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255719557,0.33873837,1927.9,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255719753,7.67796452,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255719954,7.15315126,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255720253,0.33309318,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255720447,7.15317309,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255720652,0.33309318,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255720853,7.15289081,1927.7,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255721053,0.33309318,1927.8,1927.0,0.54869392]
["bitfinex-derivatives","ETHF0:USTF0",1772255749989,0.33309318,1927.8,1926.5,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255749990,0.33165938,1927.6,1926.5,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255750291,0.33165948,1927.4,1926.5,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255757194,1.90155454,1927.2,1926.4,0.00488551]
["bitfinex-derivatives","ETHF0:USTF0",1772255757397,0.33563682,1927.1,1926.4,0.00488551]
["bitfinex-derivatives","ETHF0:USTF0",1772255759296,8.58763682,1927.1,1926.3,0.31740895]
["bitfinex-derivatives","ETHF0:USTF0",1772255759597,0.5830427,1927.0,1926.0,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255760400,0.5830427,1927.0,1926.0,0.56779694]
["bitfinex-derivatives","ETHF0:USTF0",1772255761298,0.5830427,1927.0,1926.1,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255761299,0.57620195,1926.9,1926.1,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255761494,0.57620195,1926.9,1926.3,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255761798,0.57620027,1927.2,1926.5,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255765303,8.247,1927.3,1926.0,1.57303609]
["bitfinex-derivatives","ETHF0:USTF0",1772255765304,0.57111631,1926.9,1926.3,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255766805,0.5711132,1926.7,1926.1,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255767105,0.5711132,1926.7,1926.2,0.56226965]
["bitfinex-derivatives","ETHF0:USTF0",1772255773210,0.57331253,1926.9,1926.4,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255773410,0.57331253,1927.0,1926.4,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255777721,0.57331253,1927.0,1926.2,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255784124,0.57331253,1927.0,1926.4,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255784427,9.54832934,1927.3,1926.4,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255784428,0.57263362,1927.1,1926.4,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255784622,7.71177195,1927.0,1926.6,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255784823,0.57263362,1927.0,1926.6,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255789034,0.57263362,1927.0,1926.3,2.14325523]
["bitfinex-derivatives","ETHF0:USTF0",1772255789333,0.57263362,1927.0,1926.4,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255790732,0.57263362,1927.0,1926.5,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255796537,0.57263362,1927.0,1926.3,1.5675088]
["bitfinex-derivatives","ETHF0:USTF0",1772255796733,0.57263362,1927.0,1926.3,2.14325523]
["bitfinex-derivatives","ETHF0:USTF0",1772255796933,0.57263362,1927.0,1926.3,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255799139,0.56985211,1926.8,1926.3,0.57574643]
["bitfinex-derivatives","ETHF0:USTF0",1772255811347,0.56985211,1926.8,1926.1,2.15869851]
["bitfinex-derivatives","ETHF0:USTF0",1772255811548,0.56985211,1926.8,1926.2,0.59118971]
["bitfinex-derivatives","ETHF0:USTF0",1772255816852,0.5570294,1926.7,1926.2,0.59118971]
["bitfinex-derivatives","ETHF0:USTF0",1772255817550,0.5570294,1926.7,1926.2,0.47142452]
["bitfinex-derivatives","ETHF0:USTF0",1772255817746,8.7930294,1926.7,1926.2,0.47142452]
["bitfinex-derivatives","ETHF0:USTF0",1772255817950,0.5570294,1926.5,1926.2,0.47142452]
["bitfinex-derivatives","ETHF0:USTF0",1772255818150,0.56249471,1926.5,1926.2,0.47142452]
["bitfinex-derivatives","ETHF0:USTF0",1772255820562,0.56249471,1926.5,1926.1,0.59118971]
["bitfinex-derivatives","ETHF0:USTF0",1772255821150,0.56249471,1926.5,1926.0,0.00552729]
["bitfinex-derivatives","ETHF0:USTF0",1772255821351,0.56249471,1926.5,1926.0,0.596717]
["bitfinex-derivatives","ETHF0:USTF0",1772255821555,0.56249471,1926.5,1926.0,0.00552729]
["bitfinex-derivatives","ETHF0:USTF0",1772255822157,0.5570294,1926.3,1925.8,0.59118971]
["bitfinex-derivatives","ETHF0:USTF0",1772255822752,0.5570294,1926.3,1925.6,3.02103393]
["bitfinex-derivatives","ETHF0:USTF0",1772255822952,0.5570294,1925.9,1925.2,0.59118971]
["bitfinex-derivatives","ETHF0:USTF0",1772255823153,0.5570294,1925.7,1925.2,0.59768306]
["bitfinex-derivatives","ETHF0:USTF0",1772255823655,8.32908541,1926.3,1925.2,0.59768306]
["bitfinex-derivatives","ETHF0:USTF0",1772255823656,0.5570294,1926.1,1925.2,0.59768306]
["bitfinex-derivatives","ETHF0:USTF0",1772255823847,8.8090294,1926.0,1925.2,0.59768306]
["bitfinex-derivatives","ETHF0:USTF0",1772255824253,0.5570294,1925.9,1925.2,0.59768306]
["bitfinex-derivatives","ETHF0:USTF0",1772255828252,0.5570294,1926.3,1925.2,0.59768306]
["bitfinex-derivatives","ETHF0:USTF0",1772255828452,0.5570294,1926.3,1925.4,0.59118971]
["bitfinex-derivatives","ETHF0:USTF0",1772255830559,8.8140294,1926.3,1925.4,0.59118971]
["bitfinex-derivatives","ETHF0:USTF0",1772255831160,0.5570294,1926.3,1925.4,0.59118971]
["bitfinex-derivatives","ETHF0:USTF0",1772255831554,0.58738922,1926.4,1925.7,0.57002456]
["bitfinex-derivatives","ETHF0:USTF0",1772255831760,0.59285453,1926.5,1925.7,0.57002456]
["bitfinex-derivatives","ETHF0:USTF0",1772255837561,0.58738922,1926.4,1925.7,0.57002456]
["bitfinex-derivatives","ETHF0:USTF0",1772255858076,7.16786701,1926.3,1925.7,0.57002456]
["bitfinex-derivatives","ETHF0:USTF0",1772255858282,0.58738922,1926.2,1925.7,0.57002456]
["bitfinex-derivatives","ETHF0:USTF0",1772255862583,0.53824011,1926.4,1925.7,0.57002456]
["bitfinex-derivatives","ETHF0:USTF0",1772255862783,7.17207117,1926.3,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255862988,0.54370542,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255863288,7.17287836,1926.4,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255863489,0.54370542,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255863791,7.17265383,1926.4,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255863989,0.54370542,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255864190,7.17265383,1926.4,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255864390,0.54370542,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255864690,7.17282068,1926.4,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255864891,0.54370542,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255865189,7.17282068,1926.4,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255865390,0.54370542,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255865590,7.17299696,1926.4,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255865789,0.54370542,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255865991,0.00546531,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255866191,8.37246531,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255866791,8.91070542,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255871795,0.53824011,1926.4,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255873599,8.42846531,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255874401,8.96670542,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255877605,0.53824011,1926.4,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255880899,8.96670542,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255881100,0.00546531,1926.5,1925.8,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255882303,0.00546531,1926.5,1925.8,2.11899409]
["bitfinex-derivatives","ETHF0:USTF0",1772255882505,0.00546531,1926.5,1925.9,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255882706,0.53824011,1926.8,1925.9,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255883202,0.53824011,1926.6,1925.9,2.11753037]
["bitfinex-derivatives","ETHF0:USTF0",1772255883406,0.53824011,1926.5,1925.9,2.11753037]
["bitfinex-derivatives","ETHF0:USTF0",1772255883607,0.00396829,1926.5,1926.2,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255884205,0.5422084,1926.5,1926.2,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255893910,0.00396829,1926.5,1926.2,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255914419,0.54459658,1926.8,1926.2,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255914623,0.54459658,1926.9,1926.2,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255914921,7.17202314,1926.8,1926.2,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255915116,0.54459658,1926.9,1926.2,0.54973767]
["bitfinex-derivatives","ETHF0:USTF0",1772255915321,7.17193133,1926.8,1926.3,1.5677927]
["bitfinex-derivatives","ETHF0:USTF0",1772255915517,0.00654645,1926.8,1926.4,0.59257729]
["bitfinex-derivatives","ETHF0:USTF0",1772255920823,0.00654645,1926.8,1926.5,0.56822441]
["bitfinex-derivatives","ETHF0:USTF0",1772255928333,0.56252553,1926.8,1926.5,0.56822441]
["bitfinex-derivatives","ETHF0:USTF0",1772255930232,0.00654645,1926.8,1926.5,0.56822441]
["bitfinex-derivatives","ETHF0:USTF0",1772255941540,0.56252553,1926.8,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255941843,2.12377178,1926.6,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255942740,0.55597908,1926.6,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255943141,0.55597908,1926.5,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255965352,0.57312691,1926.3,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255965553,9.19412691,1926.4,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255966056,8.621,1926.3,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255967249,0.57312691,1926.4,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255967452,0.57312691,1926.5,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255967653,8.624,1926.4,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255967852,9.19712691,1926.4,1925.9,0.56973637]
["bitfinex-derivatives","ETHF0:USTF0",1772255969858,0.57312691,1926.3,1925.4,0.56382039]
["bitfinex-derivatives","ETHF0:USTF0",1772255982068,9.17812691,1926.3,1925.4,0.56382039]
["bitfinex-derivatives","ETHF0:USTF0",1772255982468,0.58259834,1926.2,1925.4,0.56382039]
["bitfinex-derivatives","ETHF0:USTF0",1772256001480,4.34663659,1926.5,1925.4,0.56382039]
["bitfinex-derivatives","ETHF0:USTF0",1772256001686,0.58259834,1926.3,1925.5,0.58722187]
["bitfinex-derivatives","ETHF0:USTF0",1772256010589,0.54415269,1926.1,1925.5,0.58722187]
["bitfinex-derivatives","ETHF0:USTF0",1772256012891,9.10215269,1926.3,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256013092,7.70945838,1926.2,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256013294,0.54415269,1926.2,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256013492,8.558,1926.3,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256013693,7.14959352,1926.2,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256013992,9.10215269,1926.3,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256014193,7.69369528,1926.2,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256014393,0.54415269,1926.2,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256028298,0.54415269,1926.2,1925.6,1.56849568]
["bitfinex-derivatives","ETHF0:USTF0",1772256028800,0.54415269,1926.2,1925.6,2.10780776]
["bitfinex-derivatives","ETHF0:USTF0",1772256030500,0.54415269,1926.2,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256030696,9.18715269,1926.2,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256031200,0.54415269,1926.1,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256040108,9.21915269,1926.2,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256040409,0.56511682,1926.1,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256042608,9.24094867,1926.2,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256043009,0.55694867,1926.1,1925.7,0.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1772256047013,0.55694867,1926.3,1925.9,0.57349206]
["bitfinex-derivatives","ETHF0:USTF0",1772256047214,9.25594867,1926.3,1925.9,0.57349206]
["bitfinex-derivatives","ETHF0:USTF0",1772256050819,0.55694867,1926.3,1925.9,0.57349206]
["bitfinex-derivatives","ETHF0:USTF0",1772256056417,0.55694867,1926.3,1925.8,0.57349206]
["bitfinex-derivatives","ETHF0:USTF0",1772256056624,0.55694867,1926.3,1925.5,0.57349206]
["bitfinex-derivatives","ETHF0:USTF0",1772256056818,0.55694867,1926.1,1925.6,0.57349206]
["bitfinex-derivatives","ETHF0:USTF0",1772256057525,0.55694867,1926.1,1925.5,2.14198774]
["bitfinex-derivatives","ETHF0:USTF0",1772256059018,0.55694867,1926.1,1925.6,0.57349206]
["bitfinex-derivatives","ETHF0:USTF0",1772256060320,0.55694867,1926.1,1925.4,0.57349206]
["bitfinex-derivatives","ETHF0:USTF0",1772256070330,0.55694867,1926.1,1925.2,0.00649335]
["bitfinex-derivatives","ETHF0:USTF0",1772256071137,0.56487652,1925.7,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256071629,0.56487652,1925.7,1925.2,0.00649335]
["bitfinex-derivatives","ETHF0:USTF0",1772256072237,0.56487652,1925.7,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256072433,9.35287652,1925.6,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256073036,0.56487652,1925.5,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256073438,9.35587652,1925.8,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256073935,0.56487652,1925.7,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256075236,0.56487652,1925.6,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256077133,0.56487652,1925.9,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256077432,9.36487652,1925.8,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256079738,0.56487652,1925.7,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256092152,9.37387652,1925.8,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256093456,0.56487652,1925.7,1925.2,0.55071318]
["bitfinex-derivatives","ETHF0:USTF0",1772256093656,0.56487652,1925.7,1925.2,0.00649335]
["bitfinex-derivatives","ETHF0:USTF0",1772256093853,0.56487652,1925.7,1924.9,0.54421983]
["bitfinex-derivatives","ETHF0:USTF0",1772256094052,0.56487652,1925.5,1924.9,0.54421983]
["bitfinex-derivatives","ETHF0:USTF0",1772256094454,0.56487652,1925.4,1924.9,0.54421983]
["bitfinex-derivatives","ETHF0:USTF0",1772256094957,0.57101681,1925.4,1924.9,0.54854972]
["bitfinex-derivatives","ETHF0:USTF0",1772256097555,0.57101681,1925.4,1924.9,0.00432989]
["bitfinex-derivatives","ETHF0:USTF0",1772256098260,0.57101681,1925.4,1924.9,0.54854972]
["bitfinex-derivatives","ETHF0:USTF0",1772256100764,0.57101681,1925.4,1924.9,0.00432989]
["bitfinex-derivatives","ETHF0:USTF0",1772256101262,0.57101681,1925.4,1924.6,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256102166,0.57101681,1925.4,1924.6,0.54930621]
["bitfinex-derivatives","ETHF0:USTF0",1772256105470,8.858,1925.3,1924.6,0.54930621]
["bitfinex-derivatives","ETHF0:USTF0",1772256106570,9.40758458,1925.3,1924.6,0.54930621]
["bitfinex-derivatives","ETHF0:USTF0",1772256108872,0.54958458,1925.2,1924.6,0.54930621]
["bitfinex-derivatives","ETHF0:USTF0",1772256111476,9.40758458,1925.3,1924.6,0.54930621]
["bitfinex-derivatives","ETHF0:USTF0",1772256112576,0.54958458,1925.2,1924.6,0.54930621]
["bitfinex-derivatives","ETHF0:USTF0",1772256124588,0.00614029,1925.4,1924.7,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256124887,0.54958458,1925.6,1925.0,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256125683,0.55434866,1925.6,1925.0,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256127486,0.55434866,1925.6,1925.1,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256127682,0.00476408,1925.6,1925.1,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256128486,0.55434866,1925.6,1925.1,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256129092,0.00476408,1925.6,1925.3,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256129590,0.54958458,1925.8,1925.3,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256130584,0.55577077,1925.8,1925.3,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256134992,0.00618619,1925.8,1925.3,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256135192,0.58941495,1925.8,1925.3,0.54549652]
["bitfinex-derivatives","ETHF0:USTF0",1772256135892,0.58941495,1925.8,1925.0,1.56915079]
["bitfinex-derivatives","ETHF0:USTF0",1772256136095,0.58941495,1925.8,1925.1,0.5716173]
["bitfinex-derivatives","ETHF0:USTF0",1772256138295,0.58941495,1925.8,1925.2,2.14076809]
["bitfinex-derivatives","ETHF0:USTF0",1772256138493,0.58941495,1925.8,1925.3,0.5716173]
["bitfinex-derivatives","ETHF0:USTF0",1772256141499,0.00618619,1925.8,1925.5,0.5716173]
["bitfinex-derivatives","ETHF0:USTF0",1772256142892,0.58941495,1925.8,1925.4,0.5716173]
["bitfinex-derivatives","ETHF0:USTF0",1772256145595,0.58941495,1925.8,1925.2,2.14076809]
["bitfinex-derivatives","ETHF0:USTF0",1772256146094,0.58941495,1925.8,1925.3,0.5716173]
["bitfinex-derivatives","ETHF0:USTF0",1772256153803,0.58941495,1925.8,1925.2,0.5716173]
["bitfinex-derivatives","ETHF0:USTF0",1772256160910,0.00618619,1925.8,1925.5,0.55884461]
["bitfinex-derivatives","ETHF0:USTF0",1772256161308,0.5877938,1925.8,1925.5,0.55884461]
["bitfinex-derivatives","ETHF0:USTF0",1772256163011,0.5877938,1925.8,1925.3,0.5574809]
["bitfinex-derivatives","ETHF0:USTF0",1772256167715,0.5877938,1925.8,1925.1,0.5574809]
["bitfinex-derivatives","ETHF0:USTF0",1772256173613,0.58160761,1925.7,1925.1,0.5574809]
["bitfinex-derivatives","ETHF0:USTF0",1772256187023,0.58160761,1925.7,1924.9,0.55417808]
["bitfinex-derivatives","ETHF0:USTF0",1772256206436,0.58792489,1925.5,1924.9,0.55417808]
["bitfinex-derivatives","ETHF0:USTF0",1772256208236,0.58792489,1925.4,1924.9,0.55417808]
["bitfinex-derivatives","ETHF0:USTF0",1772256215445,0.58792489,1925.4,1924.6,0.57660187]
["bitfinex-derivatives","ETHF0:USTF0",1772256236352,0.53993178,1925.6,1924.8,0.56561613]
["bitfinex-derivatives","ETHF0:USTF0",1772256236553,7.25441128,1925.5,1924.8,0.56561613]
["bitfinex-derivatives","ETHF0:USTF0",1772256236752,0.53993178,1925.6,1924.8,0.56561613]
["bitfinex-derivatives","ETHF0:USTF0",1772256251266,0.53993178,1925.6,1924.9,0.54833902]
["bitfinex-derivatives","ETHF0:USTF0",1772256256269,0.59696615,1925.2,1924.6,0.55214871]
["bitfinex-derivatives","ETHF0:USTF0",1772256261673,0.59696615,1925.0,1924.6,0.00380969]
["bitfinex-derivatives","ETHF0:USTF0",1772256262472,0.59696615,1925.1,1924.6,0.55214871]
["bitfinex-derivatives","ETHF0:USTF0",1772256265774,0.59696615,1925.1,1924.5,0.54833902]
["bitfinex-derivatives","ETHF0:USTF0",1772256266773,0.59696615,1925.1,1924.5,0.55308175]
["bitfinex-derivatives","ETHF0:USTF0",1772256278482,0.59696615,1925.0,1924.5,0.55308175]
["bitfinex-derivatives","ETHF0:USTF0",1772256282687,9.70796615,1925.0,1924.5,0.55308175]
["bitfinex-derivatives","ETHF0:USTF0",1772256283588,0.55048772,1924.9,1924.5,0.55308175]
["bitfinex-derivatives","ETHF0:USTF0",1772256284386,0.55048772,1924.9,1924.5,0.54831775]
["bitfinex-derivatives","ETHF0:USTF0",1772256287283,0.55048772,1924.9,1924.5,0.00474273]
["bitfinex-derivatives","ETHF0:USTF0",1772256287490,0.55048772,1924.8,1924.1,0.56388757]
["bitfinex-derivatives","ETHF0:USTF0",1772256288284,0.55048772,1924.8,1923.9,1.56952006]
["bitfinex-derivatives","ETHF0:USTF0",1772256288285,9.67948772,1924.9,1924.4,0.56388757]
["bitfinex-derivatives","ETHF0:USTF0",1772256288490,9.67948772,1924.9,1924.4,0.5706234]
["bitfinex-derivatives","ETHF0:USTF0",1772256288689,0.55048772,1924.8,1924.4,0.5706234]
["bitfinex-derivatives","ETHF0:USTF0",1772256290688,0.55048772,1924.8,1924.4,0.00673583]
["bitfinex-derivatives","ETHF0:USTF0",1772256292293,9.69448772,1924.9,1924.4,0.5706234]
["bitfinex-derivatives","ETHF0:USTF0",1772256292693,0.55048772,1924.8,1924.4,0.5706234]
["bitfinex-derivatives","ETHF0:USTF0",1772256302099,9.72248772,1925.2,1924.7,0.56388757]
["bitfinex-derivatives","ETHF0:USTF0",1772256302297,7.74420839,1925.1,1924.7,0.56388757]
["bitfinex-derivatives","ETHF0:USTF0",1772256302491,0.55048772,1925.1,1924.7,0.56388757]
["bitfinex-derivatives","ETHF0:USTF0",1772256303092,0.55048772,1925.4,1924.9,0.56388757]
["bitfinex-derivatives","ETHF0:USTF0",1772256309307,9.18,1925.5,1924.9,0.56388757]
["bitfinex-derivatives","ETHF0:USTF0",1772256309604,0.55048772,1925.6,1925.1,0.56388757]
["bitfinex-derivatives","ETHF0:USTF0",1772256313609,0.57231215,1925.5,1925.1,0.56388757]
["bitfinex-derivatives","ETHF0:USTF0",1772256336132,0.57231215,1925.5,1925.0,0.58496919]
["bitfinex-derivatives","ETHF0:USTF0",1772256349247,0.57231215,1925.5,1924.5,0.57199804]
["bitfinex-derivatives","ETHF0:USTF0",1772256373262,0.57231215,1925.5,1924.7,0.58444409]
["bitfinex-derivatives","ETHF0:USTF0",1772256373562,0.57231215,1925.5,1924.8,0.58444409]
["bitfinex-derivatives","ETHF0:USTF0",1772256374664,0.57231215,1925.5,1924.9,0.58444409]
["bitfinex-derivatives","ETHF0:USTF0",1772256376864,0.56522517,1925.7,1925.1,0.58444409]
["bitfinex-derivatives","ETHF0:USTF0",1772256379270,0.57141136,1925.8,1925.3,0.58444409]
["bitfinex-derivatives","ETHF0:USTF0",1772256379672,0.57141136,1925.8,1925.1,0.58444409]
["bitfinex-derivatives","ETHF0:USTF0",1772256402696,0.55973157,1925.4,1924.9,0.58790505]
["bitfinex-derivatives","ETHF0:USTF0",1772256420303,0.55973157,1925.4,1924.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1772256420498,0.55973157,1925.4,1924.7,0.58790505]
["bitfinex-derivatives","ETHF0:USTF0",1772256420903,0.55973157,1925.0,1924.4,0.59464088]
["bitfinex-derivatives","ETHF0:USTF0",1772256422598,0.55973157,1925.2,1924.4,0.59464088]
["bitfinex-derivatives","ETHF0:USTF0",1772256422905,0.55973157,1925.4,1924.6,0.58790505]
["bitfinex-derivatives","ETHF0:USTF0",1772256423206,0.55973157,1925.2,1924.6,0.58790505]
["bitfinex-derivatives","ETHF0:USTF0",1772256428109,0.55973157,1925.2,1924.4,0.00673583]
["bitfinex-derivatives","ETHF0:USTF0",1772256428110,0.55973157,1925.0,1924.4,0.59464088]
["bitfinex-derivatives","ETHF0:USTF0",1772256440026,0.55973157,1925.0,1924.4,0.00673583]
["bitfinex-derivatives","ETHF0:USTF0",1772256440230,0.55973157,1925.0,1924.4,0.5485517]
["bitfinex-derivatives","ETHF0:USTF0",1772256451232,0.55973157,1925.0,1924.4,0.00673583]
["bitfinex-derivatives","ETHF0:USTF0",1772256457140,0.55973157,1925.0,1924.4,0.5485517]
["bitfinex-derivatives","ETHF0:USTF0",1772256459944,0.55973157,1925.0,1924.4,0.00673583]
["bitfinex-derivatives","ETHF0:USTF0",1772256465249,7.3575172,1924.9,1924.4,0.00673583]
["bitfinex-derivatives","ETHF0:USTF0",1772256465448,0.59221075,1924.8,1924.4,0.56299173]
["bitfinex-derivatives","ETHF0:USTF0",1772256468748,0.59221075,1924.8,1924.4,0.00673583]
["bitfinex-derivatives","ETHF0:USTF0",1772256469955,0.59221075,1924.8,1924.4,0.56299173]
["bitfinex-derivatives","ETHF0:USTF0",1772256476458,0.59221075,1924.8,1924.4,0.00673583]
["bitfinex-derivatives","ETHF0:USTF0",1772256477957,0.59221075,1924.8,1924.4,0.56299173]
["bitfinex-derivatives","ETHF0:USTF0",1772256480259,0.59221075,1924.8,1924.4,0.00673583]
["bitfinex-derivatives","ETHF0:USTF0",1772256480560,0.59221075,1924.8,1924.2,22.29458807]
["bitfinex-derivatives","ETHF0:USTF0",1772256480756,0.59221075,1924.8,1924.2,22.85084397]
["bitfinex-derivatives","ETHF0:USTF0",1772256481360,0.59221075,1924.8,1924.2,22.85625954]
["bitfinex-derivatives","ETHF0:USTF0",1772256485461,0.59221075,1924.8,1924.3,0.5562559]
["bitfinex-derivatives","ETHF0:USTF0",1772256491968,0.58151924,1924.6,1924.3,0.5562559]
["bitfinex-derivatives","ETHF0:USTF0",1772256493169,0.58151924,1924.6,1924.2,22.86805994]
["bitfinex-derivatives","ETHF0:USTF0",1772256494470,0.58151924,1924.6,1924.3,0.5680563]
["bitfinex-derivatives","ETHF0:USTF0",1772256502173,0.58151924,1924.6,1924.2,22.30000364]
["bitfinex-derivatives","ETHF0:USTF0",1772256502374,0.58151924,1924.6,1924.2,22.86805994]
["bitfinex-derivatives","ETHF0:USTF0",1772256503170,0.58151924,1924.6,1924.2,22.30000364]
["bitfinex-derivatives","ETHF0:USTF0",1772256503374,0.58151924,1924.6,1924.2,21.93849458]
["bitfinex-derivatives","ETHF0:USTF0",1772256503678,0.58151924,1924.4,1924.2,21.59724168]
["bitfinex-derivatives","ETHF0:USTF0",1772256503877,0.58669763,1924.4,1924.2,21.59724168]
["bitfinex-derivatives","ETHF0:USTF0",1772256504281,0.58669763,1924.4,1924.2,0.00541557]
["bitfinex-derivatives","ETHF0:USTF0",1772256505975,0.58669763,1924.4,1923.7,40.88242021]
["bitfinex-derivatives","ETHF0:USTF0",1772256506178,0.58669763,1924.4,1923.8,2.05059246]
["bitfinex-derivatives","ETHF0:USTF0",1772256506478,0.58669763,1924.4,1923.8,0.5680563]
["bitfinex-derivatives","ETHF0:USTF0",1772256506979,0.58669763,1924.4,1923.8,0.57269526]
["bitfinex-derivatives","ETHF0:USTF0",1772256508581,0.58669763,1924.4,1923.8,2.96971128]
["bitfinex-derivatives","ETHF0:USTF0",1772256508880,0.58151924,1924.2,1923.8,2.96971128]
["bitfinex-derivatives","ETHF0:USTF0",1772256509279,0.58151924,1924.2,1923.9,0.5680563]
["bitfinex-derivatives","ETHF0:USTF0",1772256509880,0.58151924,1924.2,1923.8,3.53776758]
["bitfinex-derivatives","ETHF0:USTF0",1772256521795,0.58151924,1924.2,1923.8,2.96971128]
["bitfinex-derivatives","ETHF0:USTF0",1772256522592,0.58151924,1924.2,1923.8,3.55744766]
["bitfinex-derivatives","ETHF0:USTF0",1772256523600,0.58151924,1924.2,1923.8,2.96971128]
["bitfinex-derivatives","ETHF0:USTF0",1772256523800,0.58407803,1924.0,1923.8,2.96971128]
["bitfinex-derivatives","ETHF0:USTF0",1772256524000,0.58407803,1924.0,1923.7,0.58773638]
["bitfinex-derivatives","ETHF0:USTF0",1772256524200,0.58407803,1923.8,1923.5,0.58773638]
["bitfinex-derivatives","ETHF0:USTF0",1772256524501,2.06661419,1923.9,1923.5,0.58773638]
["bitfinex-derivatives","ETHF0:USTF0",1772256524903,2.06661419,1923.8,1923.5,0.58773638]
["bitfinex-derivatives","ETHF0:USTF0",1772256525199,2.06661419,1923.8,1923.5,0.5941127]
["bitfinex-derivatives","ETHF0:USTF0",1772256525396,1.48253616,1924.0,1923.5,0.5941127]
["bitfinex-derivatives","ETHF0:USTF0",1772256526500,0.58407803,1924.1,1923.5,0.5941127]
["bitfinex-derivatives","ETHF0:USTF0",1772256530703,0.58407803,1923.8,1923.5,0.00637632]
["bitfinex-derivatives","ETHF0:USTF0",1772256530906,0.58407803,1923.8,1923.4,0.58773638]
["bitfinex-derivatives","ETHF0:USTF0",1772256531607,0.58407803,1923.7,1923.2,0.58773638]
["bitfinex-derivatives","ETHF0:USTF0",1772256531806,0.58407803,1923.7,1923.2,0.59303735]
["bitfinex-derivatives","ETHF0:USTF0",1772256533402,0.58407803,1923.7,1923.1,21.07831409]
["bitfinex-derivatives","ETHF0:USTF0",1772256533403,1.58350462,1923.3,1922.8,0.59730522]
["bitfinex-derivatives","ETHF0:USTF0",1772256533808,0.01253865,1923.3,1922.8,0.59730522]
["bitfinex-derivatives","ETHF0:USTF0",1772256534208,0.01253865,1923.3,1922.8,0.60357557]
["bitfinex-derivatives","ETHF0:USTF0",1772256535214,0.26157471,1923.2,1922.8,0.60357557]
["bitfinex-derivatives","ETHF0:USTF0",1772256536014,1.57096597,1923.3,1922.8,0.60357557]
["bitfinex-derivatives","ETHF0:USTF0",1772256536015,0.26913675,1923.3,1922.8,0.60357557]
["bitfinex-derivatives","ETHF0:USTF0",1772256536315,9.59813675,1923.4,1922.8,0.60357557]
["bitfinex-derivatives","ETHF0:USTF0",1772256537112,0.26410668,1923.3,1922.5,0.58773638]
["bitfinex-derivatives","ETHF0:USTF0",1772256537318,0.26410668,1923.2,1922.6,0.58773638]
["bitfinex-derivatives","ETHF0:USTF0",1772256537814,6.17690811,1923.7,1922.9,0.58773638]
["bitfinex-derivatives","ETHF0:USTF0",1772256538014,7.33697048,1923.6,1922.9,0.58773638]
["bitfinex-derivatives","ETHF0:USTF0",1772256538216,7.59564904,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256538413,0.25867856,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256539317,7.59133424,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256539518,0.25867856,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256539920,7.5913329,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256540116,0.25867856,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256540519,7.59107391,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256540715,0.25867856,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256541116,7.59105548,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256541319,0.25867856,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256541520,16.90848975,1923.6,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256541719,7.32949523,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256542120,0.23528529,1923.5,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256543817,0.22398366,1923.4,1922.9,0.5943333]
["bitfinex-derivatives","ETHF0:USTF0",1772256544819,4.56636738,1923.9,1923.1,0.58882808]
["bitfinex-derivatives","ETHF0:USTF0",1772256545120,7.54424067,1923.8,1923.1,0.58882808]
["bitfinex-derivatives","ETHF0:USTF0",1772256545320,0.2191038,1923.8,1923.1,0.58882808]
["bitfinex-derivatives","ETHF0:USTF0",1772256545720,7.54508102,1923.8,1923.1,0.58882808]
["bitfinex-derivatives","ETHF0:USTF0",1772256546022,0.2191038,1923.8,1923.1,0.58882808]
["bitfinex-derivatives","ETHF0:USTF0",1772256546223,7.54574747,1923.8,1923.1,0.58882808]
["bitfinex-derivatives","ETHF0:USTF0",1772256547625,0.1996246,1923.7,1923.1,0.58882808]
["bitfinex-derivatives","ETHF0:USTF0",1772256548424,1.77059057,1923.7,1923.1,0.58882808]
["bitfinex-derivatives","ETHF0:USTF0",1772256550227,0.1857719,1923.6,1923.1,0.58882808]
["bitfinex-derivatives","ETHF0:USTF0",1772256550427,0.18536737,1923.4,1923.0,0.63329497]
["bitfinex-derivatives","ETHF0:USTF0",1772256550824,0.64069871,1923.2,1922.9,0.63989189]
["bitfinex-derivatives","ETHF0:USTF0",1772256551124,0.64069871,1923.4,1922.9,0.63989189]
["bitfinex-derivatives","ETHF0:USTF0",1772256551320,0.64069871,1923.4,1922.9,0.00659692]
["bitfinex-derivatives","ETHF0:USTF0",1772256551628,0.64069871,1923.2,1922.9,0.63989189]
["bitfinex-derivatives","ETHF0:USTF0",1772256555925,0.64069871,1923.5,1922.9,0.00659692]
["bitfinex-derivatives","ETHF0:USTF0",1772256556130,0.64069871,1923.3,1922.9,0.63989189]
["bitfinex-derivatives","ETHF0:USTF0",1772256560131,4.96870153,1923.5,1922.9,0.63989189]
["bitfinex-derivatives","ETHF0:USTF0",1772256560435,0.64069871,1923.3,1922.9,0.63989189]
["bitfinex-derivatives","ETHF0:USTF0",1772256561128,0.64069871,1923.3,1922.9,0.00659692]
["bitfinex-derivatives","ETHF0:USTF0",1772256561331,0.64069871,1923.1,1922.9,0.00659692]
["bitfinex-derivatives","ETHF0:USTF0",1772256561535,4.32800282,1923.4,1922.9,0.63989189]
["bitfinex-derivatives","ETHF0:USTF0",1772256561736,0.64069871,1923.2,1922.9,0.63989189]
["bitfinex-derivatives","ETHF0:USTF0",1772256564034,0.64069871,1923.2,1922.9,0.00659692]
["bitfinex-derivatives","ETHF0:USTF0",1772256565937,0.64069871,1923.2,1922.8,0.63329497]
["bitfinex-derivatives","ETHF0:USTF0",1772256566838,0.64069871,1923.2,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256568137,4.96870153,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256568334,7.3483013,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256568540,0.64069871,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256568541,7.34869268,1923.2,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256568741,0.64069871,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256568939,7.34869545,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256569234,0.64069871,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256569440,7.34834674,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256569635,0.64069871,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256569832,7.34810346,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256570035,0.64069871,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256570236,7.34835065,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256570432,0.64069871,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256570632,7.3482628,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256570833,0.64069871,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256571036,7.34797891,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256571340,0.64069871,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256571541,7.347941,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256571742,0.64069871,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256571943,7.34803692,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256572240,0.64069871,1923.4,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256572441,7.98920719,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256572643,0.64069871,1923.3,1922.8,0.63927665]
["bitfinex-derivatives","ETHF0:USTF0",1772256572944,7.34862536,1923.2,1922.5,0.63329497]
["bitfinex-derivatives","ETHF0:USTF0",1772256573146,0.64069871,1923.3,1922.5,0.63329497]
["bitfinex-derivatives","ETHF0:USTF0",1772256573344,7.348236,1923.2,1922.5,0.63329497]
["bitfinex-derivatives","ETHF0:USTF0",1772256573543,0.64069871,1923.3,1922.5,0.63329497]
["bitfinex-derivatives","ETHF0:USTF0",1772256573743,7.98914391,1923.2,1922.5,0.63329497]
["bitfinex-derivatives","ETHF0:USTF0",1772256574046,0.64069871,1923.2,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256579146,7.99835074,1923.1,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256579351,7.35684697,1923.0,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256579645,0.00641226,1923.0,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256584350,4.94619126,1923.3,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256584549,0.61818844,1923.4,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256584848,7.36394658,1923.3,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256585047,0.61818844,1923.4,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256585249,7.36336235,1923.3,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256585448,0.00661474,1923.3,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256585649,0.62480318,1923.3,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256588351,0.00661474,1923.3,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256590552,0.62480318,1923.3,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256590755,0.61818844,1923.1,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256591051,4.33461756,1923.3,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256591052,4.952806,1923.3,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256591247,0.61818844,1923.1,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256592353,0.61818844,1922.9,1922.5,0.63923753]
["bitfinex-derivatives","ETHF0:USTF0",1772256600362,0.61818844,1922.9,1922.5,0.00594256]
["bitfinex-derivatives","ETHF0:USTF0",1772256600955,0.61818844,1922.9,1922.3,0.60178049]
["bitfinex-derivatives","ETHF0:USTF0",1772256601160,0.60660971,1922.7,1922.1,0.60178049]
["bitfinex-derivatives","ETHF0:USTF0",1772256601461,7.35331984,1922.8,1922.1,0.60178049]
["bitfinex-derivatives","ETHF0:USTF0",1772256601462,0.6063425,1922.5,1922.1,0.60178049]
["bitfinex-derivatives","ETHF0:USTF0",1772256602161,0.6063425,1922.5,1922.1,0.60610558]
["bitfinex-derivatives","ETHF0:USTF0",1772256603063,0.6063425,1922.5,1922.1,0.00432509]
["bitfinex-derivatives","ETHF0:USTF0",1772256603769,7.34320155,1922.4,1921.5,0.60178049]
["bitfinex-derivatives","ETHF0:USTF0",1772256604076,0.61818844,1922.3,1921.5,0.60178049]
["bitfinex-derivatives","ETHF0:USTF0",1772256604572,0.61818844,1922.3,1921.5,0.60564914]
["bitfinex-derivatives","ETHF0:USTF0",1772256606071,0.61818844,1922.3,1921.6,0.60178049]
["bitfinex-derivatives","ETHF0:USTF0",1772256607272,0.61818844,1922.6,1921.6,0.60178049]
["bitfinex-derivatives","ETHF0:USTF0",1772256608272,0.61818844,1922.4,1921.6,0.60178049]
["bitfinex-derivatives","ETHF0:USTF0",1772256611980,0.56672997,1922.1,1921.5,0.59057836]
["bitfinex-derivatives","ETHF0:USTF0",1772256612178,0.56672997,1922.1,1921.5,0.00386865]
["bitfinex-derivatives","ETHF0:USTF0",1772256614479,0.56672997,1922.1,1921.3,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256615380,0.56672997,1921.9,1921.3,0.59042989]
["bitfinex-derivatives","ETHF0:USTF0",1772256615582,0.57039867,1921.9,1921.3,0.59042989]
["bitfinex-derivatives","ETHF0:USTF0",1772256617076,0.56672997,1922.1,1921.4,1.57563559]
["bitfinex-derivatives","ETHF0:USTF0",1772256617278,0.56672997,1922.1,1921.5,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256618081,0.57141901,1922.1,1921.5,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256620885,0.56672997,1922.6,1922.0,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256621289,0.56672997,1922.5,1921.8,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256621989,0.57095477,1922.5,1921.8,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256622987,0.0042248,1922.5,1922.1,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256626996,0.56672997,1922.6,1922.1,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256628090,0.57303287,1922.6,1922.1,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256629590,2.14236556,1922.2,1921.4,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256629791,0.56672997,1922.1,1921.4,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256630997,1.57563559,1922.4,1921.4,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256630998,0.56672997,1921.9,1921.4,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256635998,0.56672997,1922.0,1921.4,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256638603,0.56672997,1921.8,1921.4,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256638902,0.56672997,1921.8,1921.3,0.00372018]
["bitfinex-derivatives","ETHF0:USTF0",1772256638903,0.56672997,1921.8,1921.3,0.59042989]
["bitfinex-derivatives","ETHF0:USTF0",1772256639298,0.56672997,1921.6,1921.3,0.00372018]
["bitfinex-derivatives","ETHF0:USTF0",1772256639496,0.56672997,1921.6,1921.2,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256639698,0.56672997,1921.6,1921.0,0.58670971]
["bitfinex-derivatives","ETHF0:USTF0",1772256640395,0.56672997,1921.6,1921.0,0.59165565]
["bitfinex-derivatives","ETHF0:USTF0",1772256644708,1.57563559,1921.7,1921.0,0.59165565]
["bitfinex-derivatives","ETHF0:USTF0",1772256645006,0.54194073,1921.6,1921.0,0.59165565]
["bitfinex-derivatives","ETHF0:USTF0",1772256656718,1.57563559,1921.5,1921.0,0.59165565]
["bitfinex-derivatives","ETHF0:USTF0",1772256656915,0.54194073,1921.4,1921.0,0.59165565]
["bitfinex-derivatives","ETHF0:USTF0",1772256657220,0.54194073,1921.3,1921.0,0.00494594]
["bitfinex-derivatives","ETHF0:USTF0",1772256657414,0.54194073,1921.3,1920.8,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256657615,0.54194073,1921.3,1920.4,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256657811,0.54194073,1921.3,1920.6,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256658420,0.54194073,1921.3,1920.6,0.58265912]
["bitfinex-derivatives","ETHF0:USTF0",1772256659319,0.54194073,1921.3,1920.2,1.57852353]
["bitfinex-derivatives","ETHF0:USTF0",1772256659519,0.54194073,1920.9,1920.2,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256660516,0.54563371,1920.9,1920.2,0.58460415]
["bitfinex-derivatives","ETHF0:USTF0",1772256662228,0.54194073,1921.2,1920.6,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256663026,0.54194073,1920.9,1920.3,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256663335,0.54836587,1920.9,1920.3,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256664833,0.54194073,1920.8,1920.3,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256668629,0.54194073,1921.2,1920.8,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256669830,0.54632498,1921.2,1920.8,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256671830,0.00438425,1921.2,1920.8,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256672026,0.54505611,1921.6,1920.8,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256672232,7.91146557,1921.5,1920.8,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256672530,0.54505611,1921.4,1920.8,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256672932,0.55168191,1921.4,1920.8,0.57842299]
["bitfinex-derivatives","ETHF0:USTF0",1772256676933,0.55168191,1921.4,1921.0,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256678130,0.55168191,1921.4,1920.5,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256681034,0.0066258,1921.4,1920.5,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256687636,0.55168191,1921.4,1920.5,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256688936,0.0066258,1921.4,1920.5,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256695841,0.55168191,1921.4,1920.5,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256696047,0.55168191,1921.4,1920.7,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256697946,0.54505611,1921.2,1920.5,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256698142,7.3891467,1921.1,1920.5,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256698346,5.90274225,1921.3,1920.5,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256698347,0.54505611,1921.0,1920.5,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256698748,0.54505611,1921.0,1920.4,0.59384666]
["bitfinex-derivatives","ETHF0:USTF0",1772256704757,0.57410216,1920.6,1919.2,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256705053,0.57410216,1920.5,1919.5,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256705847,0.57410216,1920.5,1919.6,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256706251,0.57410216,1920.3,1919.6,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256706458,0.57410216,1920.2,1919.5,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1772256707048,0.57410216,1920.2,1919.5,0.55630075]
["bitfinex-derivatives","ETHF0:USTF0",1772256708445,6.50024899,1920.8,1919.5,0.55630075]
["bitfinex-derivatives","ETHF0:USTF0",1772256708446,0.57410216,1920.4,1919.5,0.55630075]
["bitfinex-derivatives","ETHF0:USTF0",1772256715256,0.57410216,1920.4,1919.3,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256715257,0.57410216,1920.2,1919.3,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256715454,0.57410216,1920.0,1919.3,0.5417309]
["bitfinex-derivatives","ETHF0:USTF0",1772256716257,0.57912543,1920.0,1919.3,0.0043421]
["bitfinex-derivatives","ETHF0:USTF0",1772256717161,0.57912543,1920.0,1919.3,0.55688239]
["bitfinex-derivatives","ETHF0:USTF0",1772256718758,0.00502327,1920.0,1919.3,0.55688239]
["bitfinex-derivatives","ETHF0:USTF0",1772256719260,0.57912543,1920.0,1919.3,0.55688239]
["bitfinex-derivatives","ETHF0:USTF0",1772256722064,0.00502327,1920.0,1919.3,0.55688239]
["bitfinex-derivatives","ETHF0:USTF0",1772256722265,0.57410216,1920.3,1919.3,0.55688239]
["bitfinex-derivatives","ETHF0:USTF0",1772256722460,0.57410216,1920.4,1919.3,0.55688239]
["bitfinex-derivatives","ETHF0:USTF0",1772256723064,4.30608305,1921.0,1919.3,0.55688239]
["bitfinex-derivatives","ETHF0:USTF0",1772256723065,0.57410216,1920.8,1919.5,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256723257,0.57966523,1920.8,1919.7,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256728973,0.57410216,1920.6,1919.7,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256734179,0.54501833,1920.4,1919.7,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256738980,4.30608305,1920.6,1919.7,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256738981,0.54501833,1920.5,1919.7,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256748074,0.54501833,1920.7,1919.7,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256748482,0.54501833,1920.6,1919.7,0.55254029]
["bitfinex-derivatives","ETHF0:USTF0",1772256750779,0.54501833,1920.6,1919.8,0.54833536]
["bitfinex-derivatives","ETHF0:USTF0",1772256752176,0.54501833,1920.4,1919.8,0.54833536]
["bitfinex-derivatives","ETHF0:USTF0",1772256755886,0.54501833,1920.7,1919.8,0.54833536]
["bitfinex-derivatives","ETHF0:USTF0",1772256756087,0.54501833,1920.5,1919.8,0.54833536]
["bitfinex-derivatives","ETHF0:USTF0",1772256759896,0.54501833,1920.7,1919.9,0.54833536]
["bitfinex-derivatives","ETHF0:USTF0",1772256760195,8.04151438,1920.6,1919.9,0.54833536]
["bitfinex-derivatives","ETHF0:USTF0",1772256760394,7.49649605,1920.5,1919.9,0.54833536]
["bitfinex-derivatives","ETHF0:USTF0",1772256760594,0.54501833,1920.6,1919.9,0.54833536]
["bitfinex-derivatives","ETHF0:USTF0",1772256760796,8.04372464,1920.5,1919.9,0.54833536]
["bitfinex-derivatives","ETHF0:USTF0",1772256760999,0.54710628,1920.5,1919.9,0.54833536]
["bitfinex-derivatives","ETHF0:USTF0",1772256761799,0.57934312,1920.3,1919.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256764497,0.57934312,1920.5,1919.9,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256766604,0.57934312,1920.3,1919.9,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256766794,0.57934312,1920.3,1919.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256767596,0.57934312,1920.1,1919.6,7.39607901]
["bitfinex-derivatives","ETHF0:USTF0",1772256767904,0.57934312,1920.1,1919.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256770007,0.57934312,1920.4,1919.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256770306,8.07825067,1920.3,1919.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256770608,0.57934312,1920.3,1919.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256770801,4.30608305,1920.6,1919.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256770802,4.88542617,1920.6,1919.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256771006,8.07817735,1920.5,1919.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256771205,0.57934312,1920.5,1919.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256774308,6.50581206,1920.8,1919.8,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256774309,0.57934312,1920.3,1919.8,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256777909,0.57934312,1920.3,1919.7,7.39607901]
["bitfinex-derivatives","ETHF0:USTF0",1772256778108,0.57934312,1920.3,1919.8,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256780706,0.57934312,1920.3,1919.5,7.39607901]
["bitfinex-derivatives","ETHF0:USTF0",1772256781011,0.57934312,1920.1,1919.4,7.39607901]
["bitfinex-derivatives","ETHF0:USTF0",1772256781213,0.57934312,1920.1,1919.5,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256783318,0.57934312,1920.1,1919.4,7.39607901]
["bitfinex-derivatives","ETHF0:USTF0",1772256785513,0.57934312,1920.1,1919.4,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256785714,7.48492093,1920.0,1919.3,0.58742111]
["bitfinex-derivatives","ETHF0:USTF0",1772256785919,0.57934312,1919.8,1919.3,0.0043421]
["bitfinex-derivatives","ETHF0:USTF0",1772256786722,0.57934312,1919.8,1918.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256787020,0.57934312,1919.6,1918.7,7.39607901]
["bitfinex-derivatives","ETHF0:USTF0",1772256787323,0.57934312,1919.4,1918.7,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256787521,0.57934312,1919.4,1918.5,0.58307901]
["bitfinex-derivatives","ETHF0:USTF0",1772256787824,0.58379328,1919.4,1918.6,27.39860177]
["bitfinex-derivatives","ETHF0:USTF0",1772256788127,0.57934312,1919.2,1918.6,27.39860177]
["bitfinex-derivatives","ETHF0:USTF0",1772256788624,0.57934312,1919.2,1918.6,0.00470898]
["bitfinex-derivatives","ETHF0:USTF0",1772256789324,0.57934312,1919.2,1918.6,0.58778799]
["bitfinex-derivatives","ETHF0:USTF0",1772256789518,0.58379328,1919.4,1918.6,0.58778799]
["bitfinex-derivatives","ETHF0:USTF0",1772256798030,0.58379328,1919.4,1918.6,0.00470898]
["bitfinex-derivatives","ETHF0:USTF0",1772256800635,0.55679496,1919.2,1918.6,0.00470898]
["bitfinex-derivatives","ETHF0:USTF0",1772256801038,0.55679496,1919.2,1918.6,0.59359876]
["bitfinex-derivatives","ETHF0:USTF0",1772256808343,0.56124512,1919.4,1918.6,0.59359876]
["bitfinex-derivatives","ETHF0:USTF0",1772256812842,0.00445016,1919.4,1918.6,0.59359876]
["bitfinex-derivatives","ETHF0:USTF0",1772256813145,0.55679496,1919.7,1918.6,0.59359876]
["bitfinex-derivatives","ETHF0:USTF0",1772256814145,0.56248981,1919.7,1918.6,0.59359876]
["bitfinex-derivatives","ETHF0:USTF0",1772256819544,0.56248981,1919.7,1918.8,0.58888978]
["bitfinex-derivatives","ETHF0:USTF0",1772256831150,0.56720235,1919.5,1918.8,0.58888978]
["bitfinex-derivatives","ETHF0:USTF0",1772256840555,7.44378481,1919.4,1918.8,0.58888978]
["bitfinex-derivatives","ETHF0:USTF0",1772256840859,0.56720235,1919.4,1918.8,0.58888978]
["bitfinex-derivatives","ETHF0:USTF0",1772256842158,0.56720235,1919.6,1918.8,0.58888978]
["bitfinex-derivatives","ETHF0:USTF0",1772256842350,8.01114253,1919.5,1918.8,0.58888978]
["bitfinex-derivatives","ETHF0:USTF0",1772256842554,0.56720235,1919.4,1918.8,0.58888978]
["bitfinex-derivatives","ETHF0:USTF0",1772256845963,0.56720235,1919.4,1918.8,0.58888978]
["bitfinex-derivatives","ETHF0:USTF0",1772256860375,0.59763071,1919.6,1919.0,0.59641477]
["bitfinex-derivatives","ETHF0:USTF0",1772256862180,0.59763071,1919.3,1918.9,0.59641477]
["bitfinex-derivatives","ETHF0:USTF0",1772256867179,0.59763071,1919.3,1918.7,0.59641477]
["bitfinex-derivatives","ETHF0:USTF0",1772256887593,0.55379566,1919.5,1918.7,0.59641477]
["bitfinex-derivatives","ETHF0:USTF0",1772256887898,0.55379566,1919.4,1918.7,0.59641477]
["bitfinex-derivatives","ETHF0:USTF0",1772256890299,0.55379566,1919.3,1918.7,0.59641477]
["bitfinex-derivatives","ETHF0:USTF0",1772256893799,0.55379566,1919.2,1918.7,0.59641477]
["bitfinex-derivatives","ETHF0:USTF0",1772256894401,1.57941407,1919.3,1918.4,0.59044125]
["bitfinex-derivatives","ETHF0:USTF0",1772256894402,0.55379566,1918.8,1918.4,0.59044125]
["bitfinex-derivatives","ETHF0:USTF0",1772256894606,0.55379566,1918.6,1918.0,0.59044125]
["bitfinex-derivatives","ETHF0:USTF0",1772256894806,0.55379566,1918.6,1918.2,0.59044125]
["bitfinex-derivatives","ETHF0:USTF0",1772256895508,0.55379566,1918.6,1918.2,0.59460344]
["bitfinex-derivatives","ETHF0:USTF0",1772256897600,0.55379566,1918.4,1918.2,0.00416219]
["bitfinex-derivatives","ETHF0:USTF0",1772256898408,0.55379566,1918.4,1918.0,7.40744125]
["bitfinex-derivatives","ETHF0:USTF0",1772256899008,0.55379566,1918.4,1918.1,0.59044125]
["bitfinex-derivatives","ETHF0:USTF0",1772256899211,0.55379566,1918.4,1918.0,7.40744125]
["bitfinex-derivatives","ETHF0:USTF0",1772256899506,0.55379566,1918.4,1918.0,7.41258203]
["bitfinex-derivatives","ETHF0:USTF0",1772256901109,0.55379566,1918.4,1918.1,0.59044125]
["bitfinex-derivatives","ETHF0:USTF0",1772256901310,0.52179566,1918.4,1918.0,6.82214078]
["bitfinex-derivatives","ETHF0:USTF0",1772256901610,0.52179566,1918.4,1918.1,0.59044125]
["bitfinex-derivatives","ETHF0:USTF0",1772256903208,0.55379566,1918.6,1918.1,0.59044125]
["bitfinex-derivatives","ETHF0:USTF0",1772256903511,0.55379566,1918.8,1918.1,0.59044125]
["bitfinex-derivatives","ETHF0:USTF0",1772256904212,0.55379566,1918.6,1918.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772256904405,0.55379566,1918.6,1918.2,7.40844125]
["bitfinex-derivatives","ETHF0:USTF0",1772256905607,0.55379566,1918.4,1918.0,0.59558203]
["bitfinex-derivatives","ETHF0:USTF0",1772256906306,0.55379566,1918.4,1918.0,0.00514078]
["bitfinex-derivatives","ETHF0:USTF0",1772256906507,0.55379566,1918.1,1917.8,0.59044125]
["bitfinex-derivatives","ETHF0:USTF0",1772256907411,0.55891286,1918.1,1917.8,0.00487505]
["bitfinex-derivatives","ETHF0:USTF0",1772256907613,0.55379566,1917.9,1917.5,7.40844125]
["bitfinex-derivatives","ETHF0:USTF0",1772256908007,0.55379566,1917.9,1917.4,17.6834503]
["bitfinex-derivatives","ETHF0:USTF0",1772256908407,0.55379566,1917.9,1917.4,18.27389155]
["bitfinex-derivatives","ETHF0:USTF0",1772256908610,0.55379566,1917.9,1917.4,18.28062402]
["bitfinex-derivatives","ETHF0:USTF0",1772256909011,0.55379566,1917.9,1917.4,0.59717372]
["bitfinex-derivatives","ETHF0:USTF0",1772256909210,0.55379566,1917.9,1917.4,0.00673247]
["bitfinex-derivatives","ETHF0:USTF0",1772256912112,0.58233405,1918.1,1917.8,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256912411,0.58233405,1918.1,1917.7,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256913015,0.58233405,1918.1,1917.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772256913313,0.58233405,1918.1,1917.7,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256914910,0.58233405,1918.1,1917.5,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256915213,0.57721685,1918.0,1917.5,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256915408,0.57721685,1918.0,1917.5,7.40902235]
["bitfinex-derivatives","ETHF0:USTF0",1772256915912,0.57721685,1918.0,1917.6,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256916714,0.57721685,1917.9,1917.4,7.41575482]
["bitfinex-derivatives","ETHF0:USTF0",1772256918010,0.57721685,1917.9,1917.5,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256919814,0.57721685,1917.9,1917.4,7.41575482]
["bitfinex-derivatives","ETHF0:USTF0",1772256920514,0.57721685,1917.9,1917.5,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256921117,0.57721685,1917.9,1917.4,0.59775482]
["bitfinex-derivatives","ETHF0:USTF0",1772256921416,0.57721685,1917.9,1917.5,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256921816,0.58233405,1918.1,1917.5,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256924213,0.58233405,1918.1,1917.5,7.40902235]
["bitfinex-derivatives","ETHF0:USTF0",1772256927625,0.58233405,1918.1,1917.5,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256927918,0.58233405,1918.1,1917.5,7.41002235]
["bitfinex-derivatives","ETHF0:USTF0",1772256928119,0.58233405,1918.1,1917.5,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256928320,0.58233405,1918.1,1917.4,0.59775482]
["bitfinex-derivatives","ETHF0:USTF0",1772256934129,0.58233405,1918.1,1916.9,27.69859593]
["bitfinex-derivatives","ETHF0:USTF0",1772256934130,0.57721685,1917.6,1916.6,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256934329,0.57721685,1917.4,1916.6,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256935030,0.57721685,1917.4,1916.6,0.59567182]
["bitfinex-derivatives","ETHF0:USTF0",1772256936335,0.57721685,1917.4,1916.7,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256937432,0.57721685,1917.6,1916.7,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256938028,0.57721685,1917.6,1916.7,0.59487368]
["bitfinex-derivatives","ETHF0:USTF0",1772256938826,0.57721685,1917.6,1916.8,0.59102235]
["bitfinex-derivatives","ETHF0:USTF0",1772256942039,0.57721685,1917.6,1916.7,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1772256942040,1.58185865,1917.3,1916.7,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1772256942237,0.58568651,1917.2,1916.3,16.29023146]
["bitfinex-derivatives","ETHF0:USTF0",1772256942736,0.58568651,1917.2,1916.3,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256942938,0.58568651,1917.2,1916.1,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256943134,0.58568651,1917.2,1916.1,0.55054281]
["bitfinex-derivatives","ETHF0:USTF0",1772256943338,0.58568651,1917.0,1916.1,0.55054281]
["bitfinex-derivatives","ETHF0:USTF0",1772256943535,0.58568651,1916.9,1916.1,0.55054281]
["bitfinex-derivatives","ETHF0:USTF0",1772256944942,0.58568651,1916.9,1916.2,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256945343,0.58568651,1917.3,1916.3,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256945637,0.58568651,1917.1,1914.6,5.75572838]
["bitfinex-derivatives","ETHF0:USTF0",1772256945836,1.58185865,1915.8,1913.9,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256946036,1.58185865,1914.9,1913.9,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256946238,6.819,1915.3,1913.9,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256946436,6.819,1915.5,1914.1,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256946636,6.8238026,1915.5,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256947033,0.81594606,1915.4,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256947236,6.8238026,1915.5,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256947237,0.81594606,1915.3,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256947437,0.81594606,1915.2,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256947633,0.81594606,1915.1,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256947843,0.81594606,1915.0,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256948042,8.7678026,1915.5,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256948238,0.81580548,1915.4,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256948444,0.81580548,1915.3,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256948640,0.81580548,1915.2,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256948835,0.0048026,1915.5,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256949041,0.81580122,1915.4,1914.2,0.59822894]
["bitfinex-derivatives","ETHF0:USTF0",1772256949238,0.0048026,1915.5,1914.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1772256949541,1.79589018,1916.2,1914.6,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256949742,0.81569049,1916.1,1914.8,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256949939,0.81569049,1916.0,1914.8,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256950238,1.79589018,1916.2,1914.8,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256950435,0.81542231,1916.1,1914.8,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256950635,0.00564436,1916.2,1914.8,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256950838,0.81542231,1916.1,1914.8,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256951141,0.00564436,1916.2,1914.8,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256951337,0.81542231,1916.1,1914.8,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256951645,0.81542231,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256951844,0.81542231,1915.9,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256952138,0.81542231,1915.8,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256952342,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256952546,0.81545209,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256952744,0.81545209,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256952944,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256953141,0.81545209,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256953446,0.81545209,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256953638,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256953839,0.81540954,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256954044,0.81540954,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256954245,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256954544,0.81540954,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256954744,0.81540954,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256955046,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256955240,0.81540954,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256955440,0.81540954,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256955747,0.81540954,1915.9,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256955939,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256956140,0.81554148,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256956350,0.81554148,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256956546,0.81554148,1915.9,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256956847,0.81554148,1915.8,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256957047,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256957345,0.81554148,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256957549,0.81554148,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256957749,0.81554148,1915.9,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256958048,0.81554148,1915.8,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256958249,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256958448,0.81546912,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256958644,0.81546912,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256958849,0.81546912,1915.9,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256959043,0.81546912,1915.8,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256959246,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256959448,0.81543082,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256959649,0.81543082,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256959950,0.81543082,1915.9,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256960246,0.81543082,1915.8,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256960452,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256960751,0.81543082,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256960950,0.81543082,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256961152,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256961153,0.81543082,1915.9,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256961348,0.81543082,1915.8,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256961548,0.81543082,1915.7,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256961748,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256961947,0.81543082,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256962252,0.81543082,1916.0,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256962451,0.81543082,1915.9,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256962652,0.81543082,1915.8,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256962951,0.81543082,1915.7,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256963152,0.00564436,1916.2,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256963352,0.81543082,1916.1,1915.0,0.60030364]
["bitfinex-derivatives","ETHF0:USTF0",1772256963654,0.00564436,1916.2,1915.3,0.61304074]
["bitfinex-derivatives","ETHF0:USTF0",1772256965049,0.00564436,1916.2,1915.5,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256965249,0.25582158,1916.6,1915.7,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256965952,2.67417276,1916.9,1915.9,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256966152,0.2624741,1916.8,1915.9,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256967056,0.26840197,1916.9,1915.9,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256967250,0.00592787,1916.9,1916.1,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256967449,8.11799438,1917.4,1916.2,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256967849,0.27101519,1917.3,1916.2,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256968559,0.27497331,1917.3,1916.2,0.54472838]
["bitfinex-derivatives","ETHF0:USTF0",1772256970852,0.27497331,1917.3,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256971048,0.00395812,1917.3,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256971748,0.27824138,1917.3,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256975760,0.26716592,1917.1,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256978665,0.27123536,1917.3,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256978860,1.08222321,1917.2,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256979162,0.81494597,1917.1,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256979463,0.26727724,1917.2,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256980064,0.81484398,1917.1,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256980263,0.27131153,1917.3,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256980463,0.81484398,1917.2,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256980663,0.27131153,1917.3,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256980867,0.81484398,1917.2,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256981165,0.27131153,1917.3,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256984867,0.00395812,1917.3,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256985866,0.27887616,1917.3,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256986264,0.27491804,1917.1,1916.4,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256986463,0.34952338,1916.9,1915.9,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256986770,0.34952338,1916.7,1915.7,16.5327422]
["bitfinex-derivatives","ETHF0:USTF0",1772256987069,0.34952338,1916.5,1915.7,16.5327422]
["bitfinex-derivatives","ETHF0:USTF0",1772256987270,0.34952338,1916.3,1915.7,16.5327422]
["bitfinex-derivatives","ETHF0:USTF0",1772256987467,0.01145454,1916.1,1915.7,16.18321882]
["bitfinex-derivatives","ETHF0:USTF0",1772256987672,0.81484398,1916.0,1915.7,16.17176428]
["bitfinex-derivatives","ETHF0:USTF0",1772256987871,2.61161577,1916.5,1915.7,16.17176428]
["bitfinex-derivatives","ETHF0:USTF0",1772256988172,8.8679504,1916.4,1915.7,16.17176428]
["bitfinex-derivatives","ETHF0:USTF0",1772256988362,2.61161577,1916.2,1915.5,0.00513921]
["bitfinex-derivatives","ETHF0:USTF0",1772256988570,8.86836222,1916.1,1915.5,0.00513921]
["bitfinex-derivatives","ETHF0:USTF0",1772256988766,0.81537975,1916.0,1915.5,0.00513921]
["bitfinex-derivatives","ETHF0:USTF0",1772256989066,0.81537975,1915.9,1915.5,0.00513921]
["bitfinex-derivatives","ETHF0:USTF0",1772256989263,0.81537975,1915.8,1915.5,0.00513921]
["bitfinex-derivatives","ETHF0:USTF0",1772256989466,0.81537975,1915.7,1915.5,0.60651249]
["bitfinex-derivatives","ETHF0:USTF0",1772256989665,0.54608941,1915.8,1915.5,0.60651249]
["bitfinex-derivatives","ETHF0:USTF0",1772256989865,0.54608941,1915.8,1915.5,0.00513921]
["bitfinex-derivatives","ETHF0:USTF0",1772256992668,5.22e-06,1915.9,1915.5,0.5987492]
["bitfinex-derivatives","ETHF0:USTF0",1772256992872,0.54608941,1916.6,1915.5,0.5987492]
["bitfinex-derivatives","ETHF0:USTF0",1772256993175,1.36139683,1916.5,1915.5,0.5987492]
["bitfinex-derivatives","ETHF0:USTF0",1772256993369,0.54608941,1916.5,1915.5,0.5987492]
["bitfinex-derivatives","ETHF0:USTF0",1772256993771,0.55108258,1916.5,1915.5,0.5987492]
["bitfinex-derivatives","ETHF0:USTF0",1772256995471,0.00499317,1916.5,1915.7,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256995767,0.55108258,1916.5,1915.7,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772256999577,0.55108258,1916.5,1915.9,0.59360999]
["bitfinex-derivatives","ETHF0:USTF0",1772257001380,0.96584448,1916.3,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257001773,0.96584448,1916.3,1915.5,0.00513921]
["bitfinex-derivatives","ETHF0:USTF0",1772257001974,0.96584448,1916.1,1915.5,0.00513921]
["bitfinex-derivatives","ETHF0:USTF0",1772257007272,0.96584448,1916.1,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257010380,0.59510632,1916.4,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257010586,0.00499317,1916.5,1915.6,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257010787,0.59242536,1916.5,1915.8,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257015184,1.40676385,1916.4,1915.8,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257015385,0.59157765,1916.4,1915.8,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257016687,0.58187698,1916.5,1915.8,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257016884,0.81517982,1916.4,1915.8,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257017180,0.00499317,1916.5,1915.8,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257017382,0.81517556,1916.4,1915.8,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257017580,0.00499317,1916.5,1915.8,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257017777,0.81517556,1916.4,1915.8,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257017986,0.00499317,1916.5,1915.8,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257018385,0.57598648,1916.5,1915.6,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257018589,1.3853477,1916.4,1915.6,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257018788,0.5633994,1916.3,1915.6,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257019790,0.5633994,1916.3,1915.7,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257020491,0.56202537,1916.1,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257021495,0.55446129,1916.3,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257021696,0.81537975,1916.2,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257021996,0.55446129,1916.3,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257022195,0.81530317,1916.2,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257022396,0.55446129,1916.3,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257022596,1.36058081,1916.2,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257022893,0.54531167,1916.2,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257023997,0.52795568,1916.4,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257024200,1.33184046,1916.3,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257024498,0.80388478,1916.2,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257024698,0.52795568,1916.3,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257024893,0.80387424,1916.2,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257025100,0.52795568,1916.3,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257025300,0.80388426,1916.2,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257025502,0.52795568,1916.3,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257025699,1.3220388,1916.2,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257025908,0.51815545,1916.2,1915.5,0.97544632]
["bitfinex-derivatives","ETHF0:USTF0",1772257027302,0.5092229,1916.5,1915.7,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257027507,0.00499317,1916.5,1915.7,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257027703,0.50345869,1916.5,1915.7,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257029201,0.50345869,1916.5,1915.9,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257033912,0.00499317,1916.5,1915.9,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257034510,0.43958915,1916.5,1915.9,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257041618,0.00499317,1916.5,1915.9,0.97030711]
["bitfinex-derivatives","ETHF0:USTF0",1772257044021,0.78514799,1916.6,1916.1,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257044321,0.37930317,1917.0,1916.3,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257044522,0.37847291,1916.8,1916.3,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257044721,1.68962255,1916.8,1916.3,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257045020,1.69378316,1916.8,1916.3,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257046517,1.31531025,1916.8,1916.3,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257046718,0.46704013,1917.0,1916.3,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257047923,0.47156369,1917.0,1916.3,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257048721,0.00452356,1917.0,1916.3,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257051726,0.54887893,1917.0,1916.3,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257053228,0.54887893,1917.0,1916.5,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257053922,0.54887893,1917.0,1916.5,7.72524076]
["bitfinex-derivatives","ETHF0:USTF0",1772257055126,0.54887893,1917.0,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257060332,0.00452356,1917.0,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257060832,0.48943065,1917.0,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257061834,0.00452356,1917.0,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257064435,1.33695694,1917.1,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257064436,0.96424516,1917.1,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257065536,0.96815819,1917.1,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257065734,0.47485383,1917.4,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257066035,1.70230136,1917.3,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257066335,0.77813847,1917.2,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257066634,0.92416289,1917.3,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257066835,0.77818615,1917.2,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257067033,0.92812327,1917.3,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257067233,1.70234902,1917.2,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257067433,0.92416289,1917.2,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257071141,1.70333156,1917.1,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257071341,0.92416289,1917.1,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257074445,0.92416289,1917.2,1916.6,0.90024076]
["bitfinex-derivatives","ETHF0:USTF0",1772257087358,0.00396038,1917.3,1916.7,0.91101637]
["bitfinex-derivatives","ETHF0:USTF0",1772257087559,0.92812327,1917.3,1916.8,7.73701637]
["bitfinex-derivatives","ETHF0:USTF0",1772257087757,0.92812327,1917.3,1916.9,0.91101637]
["bitfinex-derivatives","ETHF0:USTF0",1772257087959,0.92812327,1917.3,1916.9,0.91699882]
["bitfinex-derivatives","ETHF0:USTF0",1772257094764,0.88292314,1917.7,1916.9,0.91699882]
["bitfinex-derivatives","ETHF0:USTF0",1772257094961,0.88292314,1917.5,1916.9,0.91699882]
["bitfinex-derivatives","ETHF0:USTF0",1772257095261,0.88292314,1917.5,1917.0,7.7119896]
["bitfinex-derivatives","ETHF0:USTF0",1772257095467,0.88292314,1917.8,1917.1,2.46876381]
["bitfinex-derivatives","ETHF0:USTF0",1772257095662,0.88292314,1917.6,1917.2,0.8859896]
["bitfinex-derivatives","ETHF0:USTF0",1772257095857,0.88292314,1917.7,1917.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772257096667,0.88292314,1917.7,1917.3,7.7119896]
["bitfinex-derivatives","ETHF0:USTF0",1772257099070,0.88292314,1917.7,1917.4,0.8859896]
["bitfinex-derivatives","ETHF0:USTF0",1772257099568,0.0941321,1917.8,1917.4,0.8859896]
["bitfinex-derivatives","ETHF0:USTF0",1772257100570,0.00612063,1917.8,1917.4,0.8859896]
["bitfinex-derivatives","ETHF0:USTF0",1772257100772,1.35508304,1917.9,1917.4,0.8859896]
["bitfinex-derivatives","ETHF0:USTF0",1772257101470,0.02555243,1917.8,1917.4,0.8859896]
["bitfinex-derivatives","ETHF0:USTF0",1772257101769,0.02960747,1917.8,1917.5,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772257103070,0.02960747,1917.8,1917.5,7.83140477]
["bitfinex-derivatives","ETHF0:USTF0",1772257103570,0.08408298,1918.2,1917.6,1.00540477]
["bitfinex-derivatives","ETHF0:USTF0",1772257104571,0.0049306,1918.2,1917.6,1.00540477]
["bitfinex-derivatives","ETHF0:USTF0",1772257105265,0.0049306,1918.2,1917.9,0.96188064]
["bitfinex-derivatives","ETHF0:USTF0",1772257105470,0.0049306,1918.2,1918.1,0.96188064]
["bitfinex-derivatives","ETHF0:USTF0",1772257107177,0.18849083,1918.5,1918.1,0.96188064]
["bitfinex-derivatives","ETHF0:USTF0",1772257108177,0.1930336,1918.5,1918.1,0.96188064]
["bitfinex-derivatives","ETHF0:USTF0",1772257110379,0.1930336,1918.5,1917.9,0.90439775]
["bitfinex-derivatives","ETHF0:USTF0",1772257110579,0.1930336,1918.5,1918.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772257110980,0.1930336,1918.5,1918.0,7.73086535]
["bitfinex-derivatives","ETHF0:USTF0",1772257114477,0.1930336,1918.5,1918.1,0.90815365]
["bitfinex-derivatives","ETHF0:USTF0",1772257122186,7.95080295,1918.7,1918.2,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257122385,0.17322837,1918.9,1918.2,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257122893,0.17106307,1919.1,1918.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257123188,0.17718326,1919.1,1918.4,0.95887893]
["bitfinex-derivatives","ETHF0:USTF0",1772257123690,0.00612019,1919.1,1918.6,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257123892,0.00612019,1919.1,1918.7,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257124390,0.16468657,1919.1,1918.7,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257125588,0.00612019,1919.1,1918.7,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257128689,0.13441937,1919.4,1918.7,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257129695,0.13883035,1919.4,1918.7,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257129994,0.00441098,1919.4,1918.7,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257130396,0.00441098,1919.4,1918.9,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257130595,0.00441098,1919.4,1919.0,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257130997,0.11738425,1919.6,1919.0,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257131294,0.74806744,1919.5,1919.0,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257131493,0.1108502,1919.8,1919.0,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257131689,8.60333666,1919.7,1919.0,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257131894,8.51683436,1919.6,1919.0,2.53297198]
["bitfinex-derivatives","ETHF0:USTF0",1772257132096,0.09159244,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257132296,0.74809384,1919.6,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257132494,0.09159244,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257132692,0.74798472,1919.6,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257132890,0.00509014,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257133094,0.74796469,1919.6,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257133293,0.00509014,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257133498,0.74788453,1919.6,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257133698,0.08541438,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257133898,0.07385416,1919.5,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257134292,0.0789443,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257134496,0.74778208,1919.6,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257134696,0.0789443,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257134895,0.74778153,1919.6,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257135192,0.0789443,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257135499,0.74762161,1919.6,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257135699,0.0789443,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257136001,0.74762274,1919.6,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257136300,0.0789443,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257136899,0.00509014,1919.7,1919.1,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257137599,0.00509014,1919.7,1919.3,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257138202,7.76135147,1920.0,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257138397,0.74709499,1919.9,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257138694,0.05299853,1919.9,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257139097,0.0582947,1919.9,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257139604,0.04568549,1920.0,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257140203,0.03969913,1920.2,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257140402,8.50326652,1920.1,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257140602,0.04422405,1920.2,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257140603,0.74686042,1920.0,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257140793,0.04422405,1920.2,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257141000,0.03305734,1920.0,1919.4,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257144208,0.00344479,1920.1,1919.4,2.53297198]
["bitfinex-derivatives","ETHF0:USTF0",1772257144406,0.00344479,1920.1,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257145308,0.00452492,1920.2,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257145508,0.74665888,1920.1,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257145712,0.00452492,1920.2,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257145912,0.74665845,1920.1,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257146107,0.00452492,1920.2,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257146514,0.74670408,1920.1,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257146808,0.00452492,1920.2,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257152221,0.74826927,1920.1,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257152522,0.00452492,1920.2,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257152722,0.74825611,1920.1,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257152924,0.00452492,1920.2,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257153215,0.74825583,1920.1,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257153422,0.00452492,1920.2,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257153619,0.74839456,1920.1,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257153820,0.00452492,1920.2,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257154020,0.74839825,1920.1,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257154223,0.00452492,1920.2,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257154424,0.73948228,1920.1,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257154625,0.00452492,1920.2,1919.5,0.95221839]
["bitfinex-derivatives","ETHF0:USTF0",1772257155327,0.67024401,1920.5,1919.7,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257155524,7.81265921,1920.4,1919.7,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257155729,0.67024401,1920.5,1919.7,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257155931,7.81267094,1920.4,1919.7,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257156229,0.67024401,1920.5,1919.7,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257156429,7.81394835,1920.4,1919.7,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257156728,0.67500173,1920.5,1919.7,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257156923,7.81393134,1920.4,1919.7,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257157127,0.71457158,1920.5,1919.9,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257157326,7.8157043,1920.4,1919.9,0.87636057]
["bitfinex-derivatives","ETHF0:USTF0",1772257157528,0.71457158,1920.5,1919.9,0.87636057]
["bitfinex-derivatives","ETHF0:USTF0",1772257158532,0.00475772,1920.5,1919.9,0.87636057]
["bitfinex-derivatives","ETHF0:USTF0",1772257161628,5.0209112,1920.8,1920.1,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257161833,0.67847475,1920.6,1920.0,0.86998784]
["bitfinex-derivatives","ETHF0:USTF0",1772257162125,0.86359551,1920.2,1919.9,0.08436057]
["bitfinex-derivatives","ETHF0:USTF0",1772257162330,0.86359551,1920.2,1919.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772257162331,0.86359551,1920.2,1919.5,0.34390046]
["bitfinex-derivatives","ETHF0:USTF0",1772257162731,0.86359551,1920.0,1919.5,0.34390046]
["bitfinex-derivatives","ETHF0:USTF0",1772257163229,0.86990665,1920.0,1919.5,0.35029189]
["bitfinex-derivatives","ETHF0:USTF0",1772257168234,0.73406831,1919.9,1919.5,0.35029189]
["bitfinex-derivatives","ETHF0:USTF0",1772257168535,0.86359551,1919.9,1919.5,0.35029189]
["bitfinex-derivatives","ETHF0:USTF0",1772257171338,0.86359551,1919.9,1919.5,0.00639143]
["bitfinex-derivatives","ETHF0:USTF0",1772257172033,0.86359551,1919.9,1919.5,0.45429404]
["bitfinex-derivatives","ETHF0:USTF0",1772257173839,0.00631114,1920.0,1919.5,0.45429404]
["bitfinex-derivatives","ETHF0:USTF0",1772257174338,0.96735272,1920.0,1919.5,7.27829404]
["bitfinex-derivatives","ETHF0:USTF0",1772257174934,0.96735272,1920.0,1919.5,6.83039143]
["bitfinex-derivatives","ETHF0:USTF0",1772257175639,0.96735272,1920.0,1919.5,6.87318046]
["bitfinex-derivatives","ETHF0:USTF0",1772257176939,0.96735272,1920.0,1919.6,0.03161298]
["bitfinex-derivatives","ETHF0:USTF0",1772257181243,0.96735272,1920.0,1919.6,0.00935194]
["bitfinex-derivatives","ETHF0:USTF0",1772257181744,0.96735272,1920.0,1919.5,6.83039143]
["bitfinex-derivatives","ETHF0:USTF0",1772257181943,0.96735272,1920.0,1919.5,6.84125756]
["bitfinex-derivatives","ETHF0:USTF0",1772257182647,0.96735272,1920.0,1919.5,6.83039143]
["bitfinex-derivatives","ETHF0:USTF0",1772257183651,0.96735272,1920.0,1919.5,6.83506057]
["bitfinex-derivatives","ETHF0:USTF0",1772257185251,0.96735272,1920.0,1919.5,6.83039143]
["bitfinex-derivatives","ETHF0:USTF0",1772257190558,0.94990075,1919.8,1919.5,6.83039143]
["bitfinex-derivatives","ETHF0:USTF0",1772257191260,0.94990075,1919.8,1919.5,4.10408363]
["bitfinex-derivatives","ETHF0:USTF0",1772257191960,0.94990075,1919.8,1919.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772257192258,0.94990075,1919.8,1919.4,6.82808174]
["bitfinex-derivatives","ETHF0:USTF0",1772257192458,0.94990075,1919.8,1919.4,0.00408174]
["bitfinex-derivatives","ETHF0:USTF0",1772257193356,0.94758234,1919.6,1919.1,6.97213764]
["bitfinex-derivatives","ETHF0:USTF0",1772257194453,0.94758234,1919.6,1919.1,6.83062292]
["bitfinex-derivatives","ETHF0:USTF0",1772257195056,0.94758234,1919.6,1919.1,6.95205568]
["bitfinex-derivatives","ETHF0:USTF0",1772257195460,0.94758234,1919.6,1919.1,0.12805568]
["bitfinex-derivatives","ETHF0:USTF0",1772257196760,0.94758234,1919.6,1919.1,0.00662292]
["bitfinex-derivatives","ETHF0:USTF0",1772257199560,0.94758234,1919.6,1919.1,0.10759291]
["bitfinex-derivatives","ETHF0:USTF0",1772257199761,0.94758234,1919.6,1919.1,0.00662292]
["bitfinex-derivatives","ETHF0:USTF0",1772257202464,0.93521387,1919.8,1919.1,0.11940323]
["bitfinex-derivatives","ETHF0:USTF0",1772257202665,0.93521387,1919.8,1919.2,0.113283]
["bitfinex-derivatives","ETHF0:USTF0",1772257202864,0.93496253,1919.9,1919.2,0.113283]
["bitfinex-derivatives","ETHF0:USTF0",1772257203066,0.71383769,1919.8,1919.2,0.113283]
["bitfinex-derivatives","ETHF0:USTF0",1772257203267,0.93496253,1919.9,1919.2,0.113283]
["bitfinex-derivatives","ETHF0:USTF0",1772257211075,0.94059794,1920.0,1919.2,0.113283]
["bitfinex-derivatives","ETHF0:USTF0",1772257214478,0.94059794,1920.0,1919.2,1.69186473]
["bitfinex-derivatives","ETHF0:USTF0",1772257214778,0.94059794,1920.0,1919.3,0.03508817]
["bitfinex-derivatives","ETHF0:USTF0",1772257214977,0.94059794,1920.0,1919.5,0.02874847]
["bitfinex-derivatives","ETHF0:USTF0",1772257215778,0.90704215,1920.3,1919.6,0.91779765]
["bitfinex-derivatives","ETHF0:USTF0",1772257216876,0.91170307,1920.3,1919.6,0.91779765]
["bitfinex-derivatives","ETHF0:USTF0",1772257217073,0.91170307,1920.3,1919.7,7.74179765]
["bitfinex-derivatives","ETHF0:USTF0",1772257217278,0.91170307,1920.3,1919.7,0.91779765]
["bitfinex-derivatives","ETHF0:USTF0",1772257222085,0.91170307,1920.3,1919.8,0.91779765]
["bitfinex-derivatives","ETHF0:USTF0",1772257222687,0.91170307,1920.3,1919.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772257223077,0.91170307,1920.3,1919.8,0.91779765]
["bitfinex-derivatives","ETHF0:USTF0",1772257225482,0.90704215,1920.5,1919.8,0.91779765]
["bitfinex-derivatives","ETHF0:USTF0",1772257226581,0.91132434,1920.5,1919.8,0.91779765]
["bitfinex-derivatives","ETHF0:USTF0",1772257227286,0.91132434,1920.5,1919.9,2.49533789]
["bitfinex-derivatives","ETHF0:USTF0",1772257228688,0.91132434,1920.5,1920.0,0.91779765]
["bitfinex-derivatives","ETHF0:USTF0",1772257230890,0.90704215,1920.4,1919.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772257231792,0.90704215,1920.4,1919.8,7.74079765]
["bitfinex-derivatives","ETHF0:USTF0",1772257238200,0.90704215,1920.4,1919.9,0.88950087]
["bitfinex-derivatives","ETHF0:USTF0",1772257240901,0.89890418,1920.2,1919.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1772257242794,0.89414733,1920.0,1919.5,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1772257244702,0.89414733,1920.0,1919.5,7.66407487]
["bitfinex-derivatives","ETHF0:USTF0",1772257253307,0.89414733,1920.0,1919.6,0.81297641]
["bitfinex-derivatives","ETHF0:USTF0",1772257258808,0.89414733,1920.0,1919.5,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1772257259111,0.89414733,1920.0,1919.1,0.00662292]
["bitfinex-derivatives","ETHF0:USTF0",1772257259112,0.89414733,1919.6,1919.1,0.79178938]
["bitfinex-derivatives","ETHF0:USTF0",1772257259410,0.89414733,1919.6,1919.1,7.61578938]
["bitfinex-derivatives","ETHF0:USTF0",1772257261611,0.89414733,1920.0,1919.2,0.7745698]
["bitfinex-derivatives","ETHF0:USTF0",1772257261811,0.89414733,1919.8,1919.2,0.7745698]
["bitfinex-derivatives","ETHF0:USTF0",1772257264611,4.3460284,1920.2,1919.2,0.7745698]
["bitfinex-derivatives","ETHF0:USTF0",1772257264612,0.89414733,1920.0,1919.2,0.7745698]
["bitfinex-derivatives","ETHF0:USTF0",1772257264817,1.59116155,1919.9,1919.4,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1772257265125,0.89414733,1919.9,1919.4,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1772257265318,0.89414733,1919.9,1919.5,0.75914184]
["bitfinex-derivatives","ETHF0:USTF0",1772257266113,4.32903428,1920.3,1919.5,0.75914184]
["bitfinex-derivatives","ETHF0:USTF0",1772257266316,0.89414733,1920.1,1919.5,0.75914184]
["bitfinex-derivatives","ETHF0:USTF0",1772257269413,0.89414733,1919.9,1919.5,0.75914184]
["bitfinex-derivatives","ETHF0:USTF0",1772257270019,0.89414733,1920.1,1919.5,0.75914184]
["bitfinex-derivatives","ETHF0:USTF0",1772257270213,9.48061432,1920.0,1919.5,0.75914184]
["bitfinex-derivatives","ETHF0:USTF0",1772257270413,0.89414733,1920.0,1919.5,0.75914184]
["bitfinex-derivatives","ETHF0:USTF0",1772257272115,8.08207142,1920.5,1919.6,0.72796756]
["bitfinex-derivatives","ETHF0:USTF0",1772257272116,0.77851296,1920.2,1919.6,0.72796756]
["bitfinex-derivatives","ETHF0:USTF0",1772257272415,0.77851296,1920.0,1919.6,0.72796756]
["bitfinex-derivatives","ETHF0:USTF0",1772257274914,0.77851296,1920.2,1919.8,0.70539212]
["bitfinex-derivatives","ETHF0:USTF0",1772257281036,0.77851296,1920.2,1919.4,0.67415085]
["bitfinex-derivatives","ETHF0:USTF0",1772257281329,0.77851296,1919.9,1919.4,0.67415085]
["bitfinex-derivatives","ETHF0:USTF0",1772257293546,0.77851296,1920.0,1919.4,0.67415085]
["bitfinex-derivatives","ETHF0:USTF0",1772257293747,0.77851296,1920.3,1919.6,0.63817426]
["bitfinex-derivatives","ETHF0:USTF0",1772257293941,0.77851296,1920.3,1919.8,0.63312738]
["bitfinex-derivatives","ETHF0:USTF0",1772257297042,0.78279515,1920.5,1919.8,0.63312738]
["bitfinex-derivatives","ETHF0:USTF0",1772257304947,0.78279515,1920.5,1919.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772257305149,0.78279515,1920.5,1919.5,0.58271052]
["bitfinex-derivatives","ETHF0:USTF0",1772257305349,0.78279515,1920.5,1919.7,7.40571052]
["bitfinex-derivatives","ETHF0:USTF0",1772257306447,0.78279515,1920.5,1919.8,0.57701762]
["bitfinex-derivatives","ETHF0:USTF0",1772257316756,0.67636537,1920.3,1919.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772257316959,0.67636537,1920.3,1919.5,7.35229514]
["bitfinex-derivatives","ETHF0:USTF0",1772257320864,0.67636537,1920.3,1919.6,0.50507368]
["bitfinex-derivatives","ETHF0:USTF0",1772257323262,0.67636537,1920.1,1919.6,0.50507368]
["bitfinex-derivatives","ETHF0:USTF0",1772257340170,0.67636537,1920.1,1919.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772257340477,0.66758701,1919.9,1919.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772257342171,0.66758701,1919.9,1919.3,0.43232953]
["bitfinex-derivatives","ETHF0:USTF0",1772257342376,0.66758701,1919.9,1919.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772257346178,0.66758701,1919.9,1919.2,0.41471906]
["bitfinex-derivatives","ETHF0:USTF0",1772257346374,0.66758701,1919.7,1918.2,0.41331094]
["bitfinex-derivatives","ETHF0:USTF0",1772257346575,0.66758701,1919.3,1918.2,0.41331094]
["bitfinex-derivatives","ETHF0:USTF0",1772257346877,5.9075913,1919.4,1917.7,0.40934618]
["bitfinex-derivatives","ETHF0:USTF0",1772257346878,0.66758701,1918.4,1917.7,0.40934618]
["bitfinex-derivatives","ETHF0:USTF0",1772257347075,0.66758701,1918.4,1917.2,0.40934618]
["bitfinex-derivatives","ETHF0:USTF0",1772257347280,0.66758701,1918.4,1917.4,0.40934618]
["bitfinex-derivatives","ETHF0:USTF0",1772257347577,0.6740035,1918.4,1917.4,0.41483292]
["bitfinex-derivatives","ETHF0:USTF0",1772257348380,0.66758701,1918.1,1917.4,0.41483292]
["bitfinex-derivatives","ETHF0:USTF0",1772257348571,0.66758701,1918.1,1917.4,0.00548674]
["bitfinex-derivatives","ETHF0:USTF0",1772257348975,0.66758701,1918.1,1917.4,0.39474206]
["bitfinex-derivatives","ETHF0:USTF0",1772257350075,0.66758701,1918.1,1917.4,0.00548674]
["bitfinex-derivatives","ETHF0:USTF0",1772257354488,2.24961471,1918.1,1917.4,0.00548674]
["bitfinex-derivatives","ETHF0:USTF0",1772257354683,0.66758701,1918.0,1917.4,0.00548674]
["bitfinex-derivatives","ETHF0:USTF0",1772257358492,0.66758701,1918.0,1917.1,0.37791548]
["bitfinex-derivatives","ETHF0:USTF0",1772257358789,0.66758701,1918.0,1917.3,0.37791548]
["bitfinex-derivatives","ETHF0:USTF0",1772257359491,0.66758701,1918.0,1917.3,0.38412692]
["bitfinex-derivatives","ETHF0:USTF0",1772257360192,0.66758701,1918.0,1917.6,1.9529952]
["bitfinex-derivatives","ETHF0:USTF0",1772257360589,0.58005142,1918.3,1917.9,0.5902128]
["bitfinex-derivatives","ETHF0:USTF0",1772257360793,0.58646791,1918.4,1918.1,0.5902128]
["bitfinex-derivatives","ETHF0:USTF0",1772257362392,0.00641649,1918.4,1918.1,0.5902128]
["bitfinex-derivatives","ETHF0:USTF0",1772257362592,0.62644446,1918.4,1918.1,0.5902128]
["bitfinex-derivatives","ETHF0:USTF0",1772257363389,0.62002797,1918.5,1918.1,0.5902128]
["bitfinex-derivatives","ETHF0:USTF0",1772257363596,0.62002797,1918.5,1917.5,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257364596,0.62582634,1918.5,1917.5,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257364997,0.00579837,1918.5,1917.7,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257365495,0.00579837,1918.5,1917.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257367297,0.62002797,1919.1,1917.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257368297,0.62372533,1919.1,1917.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257374103,8.18424373,1919.0,1917.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257374308,0.62002797,1918.9,1917.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257379017,0.62002797,1918.7,1918.0,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257381914,0.62002797,1919.0,1918.1,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257382116,0.62002797,1919.0,1918.3,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257382319,0.62002797,1919.0,1918.5,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257382513,0.62372533,1919.1,1918.5,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257383320,0.62372533,1919.1,1918.7,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257383513,0.62372533,1919.1,1918.7,0.61350109]
["bitfinex-derivatives","ETHF0:USTF0",1772257388512,0.62002797,1919.3,1918.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257388718,8.82599514,1919.2,1918.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257388920,0.62002797,1919.2,1918.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257389618,0.62522482,1919.2,1918.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257390018,0.62002797,1919.2,1918.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257390421,0.55260587,1919.3,1918.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257390621,8.20498394,1919.2,1918.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257390922,0.00412021,1919.2,1918.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257391925,0.55260587,1919.3,1918.9,0.6086592]
["bitfinex-derivatives","ETHF0:USTF0",1772257392126,0.55260587,1919.3,1918.8,1.57965615]
["bitfinex-derivatives","ETHF0:USTF0",1772257392127,0.55260587,1919.5,1919.1,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257392326,0.55260587,1919.3,1918.9,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257393126,0.55686734,1919.3,1918.9,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257396131,0.00426147,1919.3,1918.9,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257396533,0.55260587,1919.5,1918.9,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257396832,8.51892952,1919.4,1918.9,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257397033,0.55260587,1919.4,1918.9,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257397429,0.55871578,1919.4,1918.9,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257397733,0.00610991,1919.4,1918.9,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257399636,0.00610991,1919.4,1918.9,7.37151453]
["bitfinex-derivatives","ETHF0:USTF0",1772257399837,0.00610991,1919.4,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257402638,0.55260587,1919.7,1919.1,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257402840,8.51693364,1919.6,1919.1,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257403039,0.55260587,1919.6,1919.1,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257403533,0.55757992,1919.6,1919.1,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257405142,0.55260587,1919.5,1918.9,7.37151453]
["bitfinex-derivatives","ETHF0:USTF0",1772257405340,0.55260587,1919.5,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257416248,0.55757992,1919.6,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257416447,7.98502116,1919.5,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257416647,0.55757992,1919.6,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257416848,8.53765689,1919.5,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257417150,0.55260587,1919.5,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257422747,0.00497405,1919.6,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257423051,7.99319658,1919.5,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257423251,0.54157451,1919.5,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257424652,0.54654856,1919.6,1919.0,0.54551453]
["bitfinex-derivatives","ETHF0:USTF0",1772257426051,0.54157451,1919.4,1918.7,0.59538576]
["bitfinex-derivatives","ETHF0:USTF0",1772257426556,0.54157451,1919.4,1918.8,7.41654387]
["bitfinex-derivatives","ETHF0:USTF0",1772257429751,0.54157451,1919.4,1918.9,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257434959,0.54654856,1919.6,1918.9,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257435157,8.5904464,1919.5,1918.9,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257435357,7.92833905,1919.4,1918.9,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257435558,0.54157451,1919.5,1918.9,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257441262,0.00497405,1919.6,1918.9,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257441561,7.92846521,1919.5,1918.9,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257441860,0.00497405,1919.6,1918.9,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257442565,0.00497405,1919.6,1919.1,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257442756,0.54157451,1919.9,1919.3,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257442955,8.5917793,1919.8,1919.3,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257443160,0.54157451,1919.9,1919.3,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257443658,0.54719667,1919.9,1919.3,0.59054387]
["bitfinex-derivatives","ETHF0:USTF0",1772257473283,0.54719667,1919.9,1919.4,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257473491,0.54719667,1919.9,1919.5,7.41945326]
["bitfinex-derivatives","ETHF0:USTF0",1772257474989,0.54719667,1919.9,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257475189,4.32903428,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257475388,8.59676411,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257475689,0.0041521,1919.9,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257476088,0.01000478,1919.9,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257480492,4.32903428,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257480694,8.59610511,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257480895,8.59610511,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257481089,7.93354184,1919.9,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257481290,4.32903428,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257481490,8.59619668,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257481689,8.59619668,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257481897,7.93362677,1919.9,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257482100,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257482292,8.59629331,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257482491,8.59629331,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257482692,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257482991,8.59669652,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257483190,8.59669652,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257483392,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257483596,8.59650335,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257483797,8.59650335,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257483999,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257484197,8.59649862,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257484494,8.59649862,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257484699,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257484894,8.59978023,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257485203,8.59978023,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257485492,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257485689,8.59961772,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257485895,8.59961735,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257486101,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257486303,8.5994979,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257486597,8.5994979,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257486791,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257486998,8.59949939,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257487196,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257487197,8.59949939,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257487396,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257487598,8.59931143,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257487795,8.59931143,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257487995,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257488195,8.59931454,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257488397,8.59931454,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257488600,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257488899,8.59912405,1920.1,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257489098,8.59912405,1920.0,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257489298,4.33536871,1920.2,1919.6,0.59445326]
["bitfinex-derivatives","ETHF0:USTF0",1772257489598,8.5990124,1920.1,1919.5,7.43554788]
["bitfinex-derivatives","ETHF0:USTF0",1772257489900,8.5990124,1920.0,1919.5,7.43554788]
["bitfinex-derivatives","ETHF0:USTF0",1772257490099,4.33536871,1920.2,1919.5,7.43554788]
["bitfinex-derivatives","ETHF0:USTF0",1772257490299,8.59890057,1920.1,1919.5,7.43554788]
["bitfinex-derivatives","ETHF0:USTF0",1772257490500,8.59890057,1920.0,1919.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772257490695,10.17731309,1919.9,1919.4,6.67490794]
["bitfinex-derivatives","ETHF0:USTF0",1772257490902,8.59884849,1919.8,1919.2,7.43368423]
["bitfinex-derivatives","ETHF0:USTF0",1772257491200,9.51485038,1919.7,1919.2,7.43368423]
["bitfinex-derivatives","ETHF0:USTF0",1772257491402,1.5784646,1919.7,1918.8,0.60968423]
["bitfinex-derivatives","ETHF0:USTF0",1772257491602,1.5784646,1919.7,1919.0,0.60968423]
["bitfinex-derivatives","ETHF0:USTF0",1772257497007,9.49878131,1919.6,1918.9,7.44073781]
["bitfinex-derivatives","ETHF0:USTF0",1772257497205,1.5784646,1919.6,1919.0,0.61673781]
["bitfinex-derivatives","ETHF0:USTF0",1772257498206,1.5784646,1919.4,1918.8,0.61691663]
["bitfinex-derivatives","ETHF0:USTF0",1772257500106,1.5784646,1919.4,1918.7,0.62219809]
["bitfinex-derivatives","ETHF0:USTF0",1772257501400,4.32903428,1919.8,1918.9,0.6173562]
["bitfinex-derivatives","ETHF0:USTF0",1772257501602,7.90433611,1919.7,1919.1,0.6173562]
["bitfinex-derivatives","ETHF0:USTF0",1772257501801,1.5784646,1919.6,1919.1,0.6173562]
["bitfinex-derivatives","ETHF0:USTF0",1772257502699,1.5784646,1919.4,1918.8,0.61805521]
["bitfinex-derivatives","ETHF0:USTF0",1772257502897,12.00903428,1919.9,1918.7,7.4478971]
["bitfinex-derivatives","ETHF0:USTF0",1772257502898,1.5784646,1919.2,1918.7,7.4478971]
["bitfinex-derivatives","ETHF0:USTF0",1772257503101,1.5784646,1919.2,1918.7,0.6228971]
["bitfinex-derivatives","ETHF0:USTF0",1772257504208,1.5784646,1919.2,1918.7,0.00484189]
["bitfinex-derivatives","ETHF0:USTF0",1772257504804,1.5784646,1919.2,1918.7,0.62357808]
["bitfinex-derivatives","ETHF0:USTF0",1772257505504,1.5784646,1919.2,1918.5,0.61873619]
["bitfinex-derivatives","ETHF0:USTF0",1772257506603,1.5784646,1919.4,1918.5,0.6227948]
["bitfinex-derivatives","ETHF0:USTF0",1772257508011,1.5784646,1919.0,1918.4,0.61877607]
["bitfinex-derivatives","ETHF0:USTF0",1772257508211,1.5784646,1919.0,1918.3,0.61877607]
["bitfinex-derivatives","ETHF0:USTF0",1772257509105,1.5784646,1919.0,1918.3,0.6231046]
["bitfinex-derivatives","ETHF0:USTF0",1772257512109,1.5784646,1919.0,1918.3,0.00432853]
["bitfinex-derivatives","ETHF0:USTF0",1772257514013,1.5784646,1919.0,1918.3,0.62132388]
["bitfinex-derivatives","ETHF0:USTF0",1772257517614,6.16800888,1919.4,1918.3,0.62132388]
["bitfinex-derivatives","ETHF0:USTF0",1772257517615,1.5784646,1919.2,1918.3,0.62132388]
["bitfinex-derivatives","ETHF0:USTF0",1772257517818,7.90731179,1919.1,1918.3,0.62132388]
["bitfinex-derivatives","ETHF0:USTF0",1772257518019,1.5784646,1919.2,1918.3,0.62132388]
["bitfinex-derivatives","ETHF0:USTF0",1772257518220,8.56473912,1919.1,1918.3,0.62132388]
["bitfinex-derivatives","ETHF0:USTF0",1772257518417,7.90726782,1919.0,1918.3,0.62132388]
["bitfinex-derivatives","ETHF0:USTF0",1772257518622,1.5784646,1919.2,1918.3,0.62132388]
["bitfinex-derivatives","ETHF0:USTF0",1772257518823,8.56654629,1919.1,1918.3,0.62132388]
["bitfinex-derivatives","ETHF0:USTF0",1772257519023,7.9090773,1919.0,1918.3,0.62132388]
["bitfinex-derivatives","ETHF0:USTF0",1772257519316,1.5784646,1919.0,1918.3,0.62133608]
["bitfinex-derivatives","ETHF0:USTF0",1772257523222,7.91772028,1918.9,1918.3,0.62133608]
["bitfinex-derivatives","ETHF0:USTF0",1772257523424,1.5784646,1919.0,1918.3,0.62133608]
["bitfinex-derivatives","ETHF0:USTF0",1772257523628,7.91772423,1918.9,1918.3,0.62133608]
["bitfinex-derivatives","ETHF0:USTF0",1772257523822,1.5784646,1919.0,1918.3,0.62133608]
["bitfinex-derivatives","ETHF0:USTF0",1772257524023,7.91772992,1918.9,1918.3,0.62133608]
["bitfinex-derivatives","ETHF0:USTF0",1772257524225,1.5784646,1919.0,1918.3,0.62133608]
["bitfinex-derivatives","ETHF0:USTF0",1772257524426,7.91961725,1918.9,1918.3,0.62133608]
["bitfinex-derivatives","ETHF0:USTF0",1772257524621,1.5784646,1919.0,1918.3,0.00432853]
["bitfinex-derivatives","ETHF0:USTF0",1772257524827,7.91961012,1918.9,1918.3,0.00432853]
["bitfinex-derivatives","ETHF0:USTF0",1772257525027,1.5784646,1919.0,1918.3,0.00432853]
["bitfinex-derivatives","ETHF0:USTF0",1772257525231,7.91962653,1918.9,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257525424,4.32903428,1919.2,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257525727,10.15936381,1919.1,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257525928,8.58089921,1919.0,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257526227,7.92227355,1918.9,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257526427,4.32903428,1919.2,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257526628,8.58369983,1919.1,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257526826,8.58369983,1919.0,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257527027,7.92484739,1918.9,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257527228,4.32903428,1919.1,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257527423,8.58629311,1919.0,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257527622,7.92722491,1918.9,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257527823,4.32903428,1919.1,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257528022,8.58629316,1919.0,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257528222,8.58629316,1918.9,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257528424,4.32903428,1919.1,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257528624,8.5894601,1919.0,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257528918,7.93012618,1918.9,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257529122,4.32903428,1919.1,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257529323,8.59229704,1919.0,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257529525,8.59229704,1918.9,1918.4,0.6153886]
["bitfinex-derivatives","ETHF0:USTF0",1772257529724,4.32903428,1919.1,1918.6,0.61993334]
["bitfinex-derivatives","ETHF0:USTF0",1772257529927,8.59256606,1919.0,1918.6,0.61993334]
["bitfinex-derivatives","ETHF0:USTF0",1772257530126,7.93296928,1918.9,1918.6,0.61993334]
["bitfinex-derivatives","ETHF0:USTF0",1772257530423,4.32903428,1919.2,1918.6,0.61993334]
["bitfinex-derivatives","ETHF0:USTF0",1772257530622,8.59284953,1919.1,1918.6,0.61993334]
["bitfinex-derivatives","ETHF0:USTF0",1772257530820,7.93322825,1919.0,1918.8,0.6198912]
["bitfinex-derivatives","ETHF0:USTF0",1772257531025,4.32903428,1919.3,1918.8,0.6198912]
["bitfinex-derivatives","ETHF0:USTF0",1772257531235,8.59618287,1919.2,1918.8,0.6198912]
["bitfinex-derivatives","ETHF0:USTF0",1772257531421,8.59618287,1919.1,1918.8,0.6198912]
["bitfinex-derivatives","ETHF0:USTF0",1772257531622,7.93637183,1919.0,1918.8,0.6198912]
["bitfinex-derivatives","ETHF0:USTF0",1772257531827,4.32903428,1919.3,1918.8,0.6198912]
["bitfinex-derivatives","ETHF0:USTF0",1772257532030,8.59521268,1919.2,1918.8,0.6198912]
["bitfinex-derivatives","ETHF0:USTF0",1772257532228,8.59521268,1919.1,1918.5,1.5784646]
["bitfinex-derivatives","ETHF0:USTF0",1772257532428,7.93547609,1919.0,1918.6,0.61860711]
["bitfinex-derivatives","ETHF0:USTF0",1772257532629,4.32903428,1919.2,1918.6,0.61860711]
["bitfinex-derivatives","ETHF0:USTF0",1772257532934,8.6032299,1919.1,1918.6,0.61860711]
["bitfinex-derivatives","ETHF0:USTF0",1772257533135,8.6033422,1919.0,1918.6,0.61860711]
["bitfinex-derivatives","ETHF0:USTF0",1772257533336,4.32903428,1919.2,1918.6,0.61860711]
["bitfinex-derivatives","ETHF0:USTF0",1772257533532,8.60470201,1919.1,1918.6,0.61860711]
["bitfinex-derivatives","ETHF0:USTF0",1772257533732,8.60470201,1919.0,1918.6,0.61860711]
["bitfinex-derivatives","ETHF0:USTF0",1772257533929,1.5784646,1919.1,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257534132,8.6046089,1919.0,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257534332,8.6046089,1918.9,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257534533,7.94418846,1918.8,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257534732,0.00608857,1918.8,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257535537,7.94703202,1918.7,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257535736,0.00608857,1918.8,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257535936,7.94696025,1918.7,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257536139,0.00608857,1918.8,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257536436,7.94898215,1918.7,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257536639,0.00608857,1918.8,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257536938,7.94891457,1918.7,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257537133,0.00608857,1918.8,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257537329,7.95183225,1918.7,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257537531,0.00608857,1918.8,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257537731,7.95247289,1918.7,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257537932,0.00608857,1918.8,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257538235,7.95236481,1918.7,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257538435,0.00608857,1918.8,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257538637,7.95319606,1918.7,1918.3,0.62257174]
["bitfinex-derivatives","ETHF0:USTF0",1772257538937,8.61429173,1918.6,1918.1,0.61710177]
["bitfinex-derivatives","ETHF0:USTF0",1772257539135,4.33512285,1918.8,1918.1,0.61710177]
["bitfinex-derivatives","ETHF0:USTF0",1772257539439,8.61220591,1918.7,1918.1,0.61710177]
["bitfinex-derivatives","ETHF0:USTF0",1772257539737,8.61220591,1918.6,1918.1,0.61710177]
["bitfinex-derivatives","ETHF0:USTF0",1772257539933,4.33512285,1918.8,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257540236,8.61220697,1918.7,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257540435,8.61220697,1918.6,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257540637,0.00608857,1918.8,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257540933,8.61098445,1918.7,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257541133,8.61098445,1918.6,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257541334,0.00608857,1918.8,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257541633,8.60993236,1918.7,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257541833,8.60993236,1918.6,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257542034,0.00608857,1918.8,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257542233,8.60904757,1918.7,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257542439,8.60904757,1918.6,1918.1,0.62137157]
["bitfinex-derivatives","ETHF0:USTF0",1772257542638,0.00608857,1918.8,1918.1,0.0042698]
["bitfinex-derivatives","ETHF0:USTF0",1772257542939,12.93819475,1918.7,1917.9,0.61371281]
["bitfinex-derivatives","ETHF0:USTF0",1772257543139,8.60916047,1918.6,1917.9,0.61371281]
["bitfinex-derivatives","ETHF0:USTF0",1772257543334,8.60916047,1918.5,1917.9,0.61371281]
["bitfinex-derivatives","ETHF0:USTF0",1772257543535,12.04003428,1918.7,1917.9,0.61371281]
["bitfinex-derivatives","ETHF0:USTF0",1772257543735,8.60754094,1918.6,1917.9,0.61371281]
["bitfinex-derivatives","ETHF0:USTF0",1772257543936,12.04003428,1918.7,1917.9,0.61371281]
["bitfinex-derivatives","ETHF0:USTF0",1772257543937,8.60756453,1918.5,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257544136,12.04403428,1918.7,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257544338,8.60837219,1918.6,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257544536,7.94778531,1918.5,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257544735,12.04403428,1918.7,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257544936,8.60837219,1918.6,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257545135,7.94778531,1918.5,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257545336,12.04403428,1918.7,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257545537,8.60712582,1918.6,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257545736,7.94663431,1918.5,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257545938,12.04403428,1918.7,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257546245,8.60705481,1918.6,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257546438,7.94656827,1918.5,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257546741,12.04403428,1918.7,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257546932,8.60736672,1918.6,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257547133,7.94685598,1918.5,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257547340,12.04403428,1918.7,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257547542,8.60678295,1918.6,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257547738,7.94631556,1918.5,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257548041,12.04403428,1918.7,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257548233,8.60689027,1918.6,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257548437,7.734,1918.7,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257548641,8.60619562,1918.6,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257548841,7.734,1918.7,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257549139,8.60620765,1918.6,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257549339,7.734,1918.7,1917.9,0.61794783]
["bitfinex-derivatives","ETHF0:USTF0",1772257549640,8.60594482,1918.6,1917.9,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1772257549839,7.94528228,1918.5,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257550042,12.06303428,1918.7,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257550240,8.60603114,1918.6,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257550441,7.9456828,1918.5,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257550642,7.734,1918.7,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257550843,8.60530032,1918.6,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257551044,7.94494774,1918.5,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257551246,7.734,1918.7,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257551435,8.60449238,1918.6,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257551636,7.94420218,1918.5,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257551837,12.06303428,1918.7,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257552039,8.60426993,1918.6,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257552240,7.94399679,1918.5,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257552445,12.06303428,1918.7,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257552647,8.60348768,1918.6,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257552846,7.94327494,1918.5,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257553047,12.06303428,1918.7,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257553243,8.60278918,1918.6,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257553444,7.94263041,1918.5,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257553639,12.06303428,1918.7,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257553852,8.6037688,1918.6,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257554147,7.94353486,1918.5,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257554341,12.06303428,1918.7,1917.9,0.62056191]
["bitfinex-derivatives","ETHF0:USTF0",1772257554648,8.60389026,1918.6,1917.6,0.61419335]
["bitfinex-derivatives","ETHF0:USTF0",1772257554846,12.93292454,1918.5,1917.3,0.61419335]
["bitfinex-derivatives","ETHF0:USTF0",1772257555149,8.60389026,1918.4,1917.3,0.61419335]
["bitfinex-derivatives","ETHF0:USTF0",1772257555352,16.36189026,1918.3,1917.3,0.61419335]
["bitfinex-derivatives","ETHF0:USTF0",1772257555550,7.94006133,1918.2,1917.3,0.61419335]
["bitfinex-derivatives","ETHF0:USTF0",1772257555749,7.758,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257555950,7.93986035,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257556152,7.758,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257556351,7.93748842,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257556551,7.758,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257556753,7.93748713,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257557051,7.758,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257557252,7.93553653,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257557452,7.758,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257557653,7.93552432,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257557848,7.758,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257558149,7.93552432,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257558342,7.758,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257558547,7.93397995,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257558747,7.758,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257559048,7.93396248,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257559243,7.758,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257559449,7.9327854,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257559652,7.763,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257560953,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257561154,8.59261477,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257561356,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257561547,7.93385118,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257561752,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257561950,7.93384608,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257562153,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257562359,7.93515846,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257562656,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257562857,7.93515846,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257563058,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257563359,8.59668981,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257563559,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257563860,8.59666274,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257564059,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257564259,8.59764662,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257564557,7.93800071,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257564753,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257565059,8.59775557,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257565263,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257565455,8.59851796,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257565656,7.93872349,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257565953,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257566155,8.59854804,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257566358,7.93872013,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257566555,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257566760,8.59932388,1918.3,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257566962,7.9394359,1918.2,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257567258,7.762,1918.4,1917.3,0.61869508]
["bitfinex-derivatives","ETHF0:USTF0",1772257567460,8.60110142,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257567660,7.9410775,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257567856,7.775,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257568053,8.60108262,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257568257,7.94105949,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257568457,4.32903428,1918.5,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257568659,16.37975664,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257568960,8.60275664,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257569159,7.94260557,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257569458,7.777,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257569766,8.6032888,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257570063,7.94309421,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257570263,7.777,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257570462,8.60416924,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257570665,7.94390831,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257570864,7.777,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257571166,8.60412146,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257571464,7.9438632,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257571661,7.777,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257571862,8.60557755,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257572065,7.94520766,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257572365,7.777,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257572565,8.60678807,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257572766,7.94632545,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257573064,7.777,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257573366,8.60716437,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257573562,7.94669107,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257573764,7.777,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257573963,8.60718296,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257574165,7.94668976,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257574366,12.10603428,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257574567,8.59286601,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257574767,8.59286601,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257574963,12.10603428,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257575164,8.59291143,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257575468,8.59291143,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257575668,12.10603428,1918.4,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257575869,8.59349816,1918.3,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257576066,8.59349812,1918.2,1917.5,0.61579589]
["bitfinex-derivatives","ETHF0:USTF0",1772257576267,8.59333429,1918.1,1917.4,0.61318246]
["bitfinex-derivatives","ETHF0:USTF0",1772257576462,7.93274037,1918.0,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257576668,7.9325364,1917.9,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257576868,4.32903428,1918.2,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257577164,8.59309979,1918.1,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257577369,8.59309979,1918.0,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257577570,7.93252718,1917.9,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257577771,4.32903428,1918.2,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257578073,8.5927964,1918.1,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257578267,8.5927964,1918.0,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257578467,7.93224689,1917.9,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257578667,4.32903428,1918.2,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257578867,8.59255091,1918.1,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257579069,8.59255091,1918.0,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257579270,7.93201968,1917.9,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257579571,7.806,1918.0,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257579772,7.93276336,1917.9,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257579968,7.806,1918.0,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257580170,7.93276716,1917.9,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257580366,7.806,1918.0,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257580670,7.93287706,1917.9,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257580874,4.32903428,1918.2,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257581069,8.59381969,1918.1,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257581270,8.59390954,1918.0,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257581476,4.32903428,1918.2,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257581676,8.59480927,1918.1,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257581874,8.59480927,1918.0,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257582070,4.32903428,1918.2,1917.3,0.61755979]
["bitfinex-derivatives","ETHF0:USTF0",1772257582377,8.5955834,1918.1,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257582569,4.32903428,1918.2,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257582570,8.5955834,1918.0,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257582775,7.93478947,1917.9,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257583070,4.32903428,1918.2,1917.3,0.61932495]
["bitfinex-derivatives","ETHF0:USTF0",1772257583271,8.59583804,1918.1,1917.3,0.61932495]
["bitfinex-derivatives","ETHF0:USTF0",1772257583474,8.59583804,1918.0,1917.3,0.61932495]
["bitfinex-derivatives","ETHF0:USTF0",1772257583771,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257584074,8.59604618,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257584277,7.93524792,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257584476,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257584771,8.59836576,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257584977,8.59836576,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257585172,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257585373,8.59851009,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257585573,8.59851009,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257585773,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257585973,8.59852648,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257586272,8.59852648,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257586579,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257586776,8.59940572,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257586973,8.59940572,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257587173,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257587374,8.59923179,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257587574,8.59923179,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257587875,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257588177,8.59926591,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257588474,8.59926591,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257588674,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257588874,8.59913134,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257589175,8.59913134,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257589376,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257589579,8.59870345,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257589778,8.59870345,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257589979,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257590280,8.59831458,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257590481,8.59831458,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257590675,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257590978,8.59777822,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257591277,8.59777822,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257591478,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257591678,8.59762753,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257591879,8.59762753,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257592080,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257592380,8.59770424,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257592678,8.59770424,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257592880,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257593079,8.59768814,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257593280,8.59768814,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257593579,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257593780,8.59695849,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257593981,7.93608818,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257594178,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257594384,8.59718598,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257594682,8.59718598,1918.0,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257594883,4.32903428,1918.2,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257595086,8.59718136,1918.1,1917.4,0.61179808]
["bitfinex-derivatives","ETHF0:USTF0",1772257595381,8.59718136,1918.0,1917.5,0.61702575]
["bitfinex-derivatives","ETHF0:USTF0",1772257595582,4.32903428,1918.2,1917.5,0.61702575]
["bitfinex-derivatives","ETHF0:USTF0",1772257595880,8.59731687,1918.1,1917.5,0.61702575]
["bitfinex-derivatives","ETHF0:USTF0",1772257596077,8.59731687,1918.0,1917.5,0.61702575]
["bitfinex-derivatives","ETHF0:USTF0",1772257596278,4.32903428,1918.2,1917.5,0.61702575]
["bitfinex-derivatives","ETHF0:USTF0",1772257596479,8.59690771,1918.1,1917.5,0.61702575]
["bitfinex-derivatives","ETHF0:USTF0",1772257596781,8.59690771,1918.0,1917.5,0.61702575]
["bitfinex-derivatives","ETHF0:USTF0",1772257596978,4.32903428,1918.2,1917.5,0.61702575]
["bitfinex-derivatives","ETHF0:USTF0",1772257597188,8.59345362,1918.1,1917.5,0.61702575]
["bitfinex-derivatives","ETHF0:USTF0",1772257597384,8.59345362,1918.0,1917.5,0.61702575]
["bitfinex-derivatives","ETHF0:USTF0",1772257597682,4.32903428,1918.2,1917.4,1.58174881]
["bitfinex-derivatives","ETHF0:USTF0",1772257597877,8.59313806,1918.1,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257598078,8.59313806,1918.0,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257598282,7.93253933,1917.9,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257598483,5.91078309,1918.2,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257598679,8.5934294,1918.1,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257598879,8.5934294,1918.0,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257599085,7.932832,1917.9,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257599384,5.91078309,1918.2,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257599685,12.9229594,1918.1,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257599880,8.59392512,1918.0,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257600180,7.93328921,1917.9,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257600380,4.32903428,1918.1,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257600580,8.59445047,1918.0,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257600784,7.93377377,1917.9,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257600980,4.32903428,1918.1,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257601180,8.5944534,1918.0,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257601380,8.5944534,1917.9,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257601580,4.32903428,1918.1,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257601879,8.59528868,1918.0,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257602075,8.59528868,1917.9,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257602279,7.93491916,1917.8,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257602485,4.32903428,1918.1,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257602686,8.59579386,1918.0,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257602887,8.59579386,1917.9,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257603187,7.93501479,1917.8,1917.3,0.61941584]
["bitfinex-derivatives","ETHF0:USTF0",1772257603487,4.32903428,1918.1,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257603679,8.59344857,1918.0,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257603877,8.59344857,1917.9,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257604089,7.93553182,1917.8,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257604287,4.32903428,1918.1,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257604585,12.90143126,1918.0,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257604782,8.57239698,1917.9,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257604977,8.57239698,1917.8,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257605181,4.32903428,1918.0,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257605382,8.57256748,1917.9,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257605586,8.57256748,1917.8,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257605787,5.91078309,1918.0,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257605989,8.57225617,1917.9,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257606285,8.57225617,1917.8,1917.3,0.62116741]
["bitfinex-derivatives","ETHF0:USTF0",1772257606477,4.32903428,1918.0,1917.3,0.62116741]
["bitfinex-derivatives","ETHF0:USTF0",1772257606678,8.57279346,1917.9,1917.3,0.62116741]
["bitfinex-derivatives","ETHF0:USTF0",1772257606881,8.57279346,1917.8,1917.3,0.62116741]
["bitfinex-derivatives","ETHF0:USTF0",1772257607082,4.32903428,1918.0,1917.3,0.62116741]
["bitfinex-derivatives","ETHF0:USTF0",1772257607278,8.57193479,1917.9,1917.3,0.62116741]
["bitfinex-derivatives","ETHF0:USTF0",1772257607582,8.57193479,1917.8,1917.3,0.62116741]
["bitfinex-derivatives","ETHF0:USTF0",1772257607891,4.32903428,1918.0,1917.3,0.62116741]
["bitfinex-derivatives","ETHF0:USTF0",1772257608188,8.5718971,1917.9,1917.3,0.62116741]
["bitfinex-derivatives","ETHF0:USTF0",1772257608384,8.5718971,1917.8,1917.3,0.62116741]
["bitfinex-derivatives","ETHF0:USTF0",1772257608585,4.32903428,1918.0,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257608785,8.57169203,1917.9,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257609085,8.57169203,1917.8,1917.3,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1772257609284,5.91078309,1918.0,1917.1,0.61696126]
["bitfinex-derivatives","ETHF0:USTF0",1772257609487,8.5717721,1917.9,1917.1,0.61696126]
["bitfinex-derivatives","ETHF0:USTF0",1772257609688,8.5717721,1917.8,1917.1,0.61696126]
["bitfinex-derivatives","ETHF0:USTF0",1772257609889,5.91078309,1918.0,1917.1,0.61696126]
["bitfinex-derivatives","ETHF0:USTF0",1772257610084,8.57198782,1917.9,1917.1,0.61696126]
["bitfinex-derivatives","ETHF0:USTF0",1772257610390,8.57198782,1917.8,1917.1,0.62076564]
["bitfinex-derivatives","ETHF0:USTF0",1772257610588,7.915,1917.9,1917.3,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257610891,4.32903428,1918.1,1917.5,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257611086,8.57274759,1918.0,1917.5,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257611286,4.32903428,1918.2,1917.5,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257611486,8.57272211,1918.1,1917.5,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257611688,8.57272211,1918.0,1917.5,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257611985,4.32903428,1918.2,1917.5,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257612186,8.57235902,1918.1,1917.5,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257612383,8.57235902,1918.0,1917.5,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257612589,4.32903428,1918.2,1917.5,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257612892,8.57201743,1918.1,1917.5,0.61714995]
["bitfinex-derivatives","ETHF0:USTF0",1772257613092,7.91406789,1918.0,1917.6,0.61836692]
["bitfinex-derivatives","ETHF0:USTF0",1772257613293,12.24603428,1918.3,1917.6,0.61836692]
["bitfinex-derivatives","ETHF0:USTF0",1772257613591,8.57163615,1918.2,1917.6,0.61836692]
["bitfinex-derivatives","ETHF0:USTF0",1772257613788,8.57163615,1918.1,1917.6,0.61836692]
["bitfinex-derivatives","ETHF0:USTF0",1772257613983,7.91371657,1918.0,1917.6,0.61836692]
["bitfinex-derivatives","ETHF0:USTF0",1772257614190,12.24603428,1918.3,1917.6,0.61836692]
["bitfinex-derivatives","ETHF0:USTF0",1772257614485,8.5714436,1918.2,1917.5,1.58174881]
["bitfinex-derivatives","ETHF0:USTF0",1772257614690,8.5714436,1918.1,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257614889,7.91353905,1918.0,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257615091,12.24603428,1918.3,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257615292,8.57122807,1918.2,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257615491,8.57122807,1918.1,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257615691,7.91332296,1918.0,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257615892,12.24603428,1918.3,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257616091,8.57120665,1918.2,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257616288,8.57120665,1918.1,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257616489,7.91332009,1918.0,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257616784,12.24603428,1918.3,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257616984,8.57097178,1918.2,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257617183,8.57097178,1918.1,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257617385,7.91310332,1918.0,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257617584,12.24603428,1918.3,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257617783,8.57073872,1918.2,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257617986,8.57073872,1918.1,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257618187,7.91288818,1918.0,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257618388,12.24603428,1918.3,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257618590,8.57051802,1918.2,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257618789,8.57051802,1918.1,1917.6,0.61786197]
["bitfinex-derivatives","ETHF0:USTF0",1772257618994,7.91268442,1918.0,1917.4,0.61306347]
["bitfinex-derivatives","ETHF0:USTF0",1772257619287,12.24603428,1918.3,1917.4,0.61306347]
["bitfinex-derivatives","ETHF0:USTF0",1772257619492,8.57030857,1918.2,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257619688,8.57030857,1918.1,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257619997,7.91249222,1918.0,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257620191,12.29503428,1918.3,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257620393,8.57016004,1918.2,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257620593,8.57016004,1918.1,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257620790,7.91235503,1918.0,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257620991,12.29503428,1918.3,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257621296,8.57010153,1918.2,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257621491,8.57010153,1918.1,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257621692,7.9123012,1918.0,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257621891,12.29503428,1918.3,1917.5,2.19481228]
["bitfinex-derivatives","ETHF0:USTF0",1772257622092,8.57003332,1918.2,1917.5,1.58174881]
["bitfinex-derivatives","ETHF0:USTF0",1772257622292,8.57003332,1918.1,1917.8,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257622494,4.32903428,1918.4,1917.7,2.19214736]
["bitfinex-derivatives","ETHF0:USTF0",1772257622796,8.57085913,1918.3,1917.7,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257622999,8.57085913,1918.2,1917.6,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257623296,7.91227673,1918.1,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257623497,4.32903428,1918.3,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257623695,8.56950376,1918.2,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257623998,8.56950376,1918.1,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257624198,4.32903428,1918.3,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257624393,8.56885706,1918.2,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257624593,8.56885706,1918.1,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257624891,4.32903428,1918.3,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257625089,8.56878275,1918.2,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257625297,7.91111349,1918.1,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257625496,4.32903428,1918.3,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257625698,8.5684168,1918.2,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257625896,7.91077336,1918.1,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257626093,4.32903428,1918.3,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257626296,8.56793809,1918.2,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257626499,7.91032655,1918.1,1917.5,1.58174881]
["bitfinex-derivatives","ETHF0:USTF0",1772257626698,5.91078309,1918.3,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257626893,8.56769841,1918.2,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257627093,8.56769841,1918.1,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257627395,5.91078309,1918.3,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257627691,8.56704412,1918.2,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257627889,8.56704412,1918.1,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257628091,7.90950577,1918.0,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257628294,5.91078309,1918.3,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257628495,8.56692782,1918.2,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257628694,8.56692782,1918.1,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257628890,7.90939744,1918.0,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257629096,5.91078309,1918.3,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257629299,8.56710911,1918.2,1917.4,0.61039855]
["bitfinex-derivatives","ETHF0:USTF0",1772257629597,8.56710911,1918.1,1917.3,1.58174881]
["bitfinex-derivatives","ETHF0:USTF0",1772257629798,7.90953712,1918.0,1917.4,0.6153726]
["bitfinex-derivatives","ETHF0:USTF0",1772257629997,5.91078309,1918.3,1917.4,0.6153726]
["bitfinex-derivatives","ETHF0:USTF0",1772257630198,8.56729398,1918.2,1917.4,0.6153726]
["bitfinex-derivatives","ETHF0:USTF0",1772257630398,5.91078309,1918.3,1917.4,0.6153726]
["bitfinex-derivatives","ETHF0:USTF0",1772257630399,8.56729398,1918.1,1917.4,0.6153726]
["bitfinex-derivatives","ETHF0:USTF0",1772257630697,7.90973514,1918.0,1917.4,0.6153726]
["bitfinex-derivatives","ETHF0:USTF0",1772257630897,5.91078309,1918.3,1917.4,0.6153726]
["bitfinex-derivatives","ETHF0:USTF0",1772257631098,8.56734598,1918.2,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257631295,8.56734598,1918.1,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257631494,4.32903428,1918.3,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257631697,8.56859304,1918.2,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257631896,8.56859304,1918.1,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257632090,7.9109265,1918.0,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257632296,4.32903428,1918.3,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257632496,7.91098028,1918.2,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257632797,7.91098028,1918.1,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257632998,7.91098028,1918.0,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257633198,4.32903428,1918.3,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257633398,8.56903031,1918.2,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257633590,8.56903031,1918.1,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257633791,7.91132928,1918.0,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257633992,4.32903428,1918.3,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257634197,8.57151094,1918.2,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257634396,8.57151094,1918.1,1917.6,0.61604492]
["bitfinex-derivatives","ETHF0:USTF0",1772257634597,7.91363357,1918.0,1917.2,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257634800,1.58174881,1918.2,1917.2,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257634995,8.56759684,1918.1,1917.2,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257635196,7.90967215,1918.0,1917.2,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257635395,1.58174881,1918.2,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257635596,8.56835526,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257635796,7.9103729,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257635995,1.58174881,1918.2,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257636197,8.56857404,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257636397,7.91057503,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257636598,1.58174881,1918.2,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257636800,8.56954269,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257637103,7.91147045,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257637303,4.32903428,1918.2,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257637503,8.57074587,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257637804,7.91258272,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257638104,4.32903428,1918.2,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257638302,8.57178833,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257638499,8.57178833,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257638698,4.32903428,1918.2,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257638903,8.5720194,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257639105,8.5720194,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257639304,4.32903428,1918.2,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257639501,8.57357873,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257639703,8.57357873,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257639902,4.32903428,1918.2,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257640106,8.57358031,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257640305,8.57358031,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257640506,7.91838898,1917.9,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257640706,4.32903428,1918.2,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257640905,16.61800424,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257641107,8.57700424,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257641307,7.91838753,1917.9,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257641505,8.041,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257641706,8.5772367,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257641904,7.91860431,1917.9,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257642104,8.041,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257642303,8.57800901,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257642504,7.91931871,1917.9,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257642803,8.041,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257643107,8.57797745,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257643308,7.9192881,1917.9,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257643510,8.041,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257643807,8.57788202,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257644004,7.91919931,1917.9,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257644208,8.058,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257644409,8.57781416,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257644608,8.058,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257644809,8.57781517,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257645010,8.058,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257645210,8.57781921,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257645509,8.058,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257645710,8.57776774,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257645912,8.058,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257646112,8.57776561,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257646310,8.058,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257646512,8.57769714,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257646711,8.058,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257646912,8.57768686,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257647212,7.91902067,1917.9,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257647411,8.058,1918.1,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257647614,8.57765116,1918.0,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257647912,7.91898743,1917.9,1917.4,0.61644267]
["bitfinex-derivatives","ETHF0:USTF0",1772257648111,0.57863984,1918.0,1917.3,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257648317,0.57863984,1917.8,1917.3,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257649511,0.57863984,1918.2,1917.8,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257654513,0.57863984,1918.2,1917.5,1.58174881]
["bitfinex-derivatives","ETHF0:USTF0",1772257654712,0.57863984,1918.2,1917.5,2.14716327]
["bitfinex-derivatives","ETHF0:USTF0",1772257654907,0.57863984,1918.2,1917.7,1.58174881]
["bitfinex-derivatives","ETHF0:USTF0",1772257655113,0.57863984,1918.2,1917.7,2.14716327]
["bitfinex-derivatives","ETHF0:USTF0",1772257657314,0.57863984,1918.2,1917.7,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257664018,0.58660469,1918.3,1917.7,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257667025,0.58660469,1918.5,1917.7,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257667323,9.14731285,1918.4,1917.7,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257667520,0.58660469,1918.4,1917.7,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257675826,0.58660469,1918.5,1917.7,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257679630,6.74671248,1918.8,1917.7,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257679831,0.58660469,1918.6,1917.7,0.56541446]
["bitfinex-derivatives","ETHF0:USTF0",1772257682129,0.58660469,1918.6,1917.8,0.58373017]
["bitfinex-derivatives","ETHF0:USTF0",1772257682331,0.59269326,1918.8,1918.0,0.58373017]
["bitfinex-derivatives","ETHF0:USTF0",1772257682935,0.58660469,1918.6,1918.0,0.58373017]
["bitfinex-derivatives","ETHF0:USTF0",1772257694146,0.56941205,1918.8,1918.0,0.58373017]
["bitfinex-derivatives","ETHF0:USTF0",1772257705458,0.56332348,1918.7,1918.0,0.58373017]
["bitfinex-derivatives","ETHF0:USTF0",1772257709861,0.56332348,1918.5,1917.5,0.58668233]
["bitfinex-derivatives","ETHF0:USTF0",1772257710063,0.56332348,1918.5,1917.8,0.58668233]
["bitfinex-derivatives","ETHF0:USTF0",1772257710262,0.56332348,1918.3,1917.6,7.41468233]
["bitfinex-derivatives","ETHF0:USTF0",1772257710462,0.56332348,1918.3,1917.7,0.58668233]
["bitfinex-derivatives","ETHF0:USTF0",1772257713665,0.56332348,1918.3,1917.6,0.58668233]
["bitfinex-derivatives","ETHF0:USTF0",1772257714659,0.56332348,1918.3,1917.5,7.41468233]
["bitfinex-derivatives","ETHF0:USTF0",1772257718368,0.56332348,1918.3,1917.6,0.58668233]
["bitfinex-derivatives","ETHF0:USTF0",1772257718862,0.56332348,1918.3,1917.4,0.84745233]
["bitfinex-derivatives","ETHF0:USTF0",1772257719167,0.56332348,1918.3,1917.5,0.58668233]
["bitfinex-derivatives","ETHF0:USTF0",1772257719368,0.56332348,1918.1,1917.5,0.58668233]
["bitfinex-derivatives","ETHF0:USTF0",1772257722864,2.14333876,1917.6,1917.3,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257723066,0.56143903,1917.6,1917.2,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257724066,0.56143903,1918.1,1917.2,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257724265,4.342842,1918.3,1917.2,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257724266,0.56143903,1917.9,1917.2,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257728767,1.58189973,1918.2,1917.2,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257728971,0.56143903,1918.1,1917.4,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257736168,0.56143903,1918.1,1917.6,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257736374,0.56143903,1918.6,1918.0,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257736574,0.56143903,1918.4,1918.0,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257738169,0.56143903,1918.6,1918.0,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257738376,8.47987296,1918.5,1918.1,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257738578,0.56143903,1918.5,1918.1,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257738877,0.56143903,1918.5,1917.8,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257741277,0.56143903,1918.5,1918.0,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257744472,0.56143903,1918.7,1918.0,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257744678,9.13410753,1918.6,1918.0,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257744879,0.56143903,1918.6,1918.0,0.57339711]
["bitfinex-derivatives","ETHF0:USTF0",1772257750776,0.62202553,1918.7,1918.2,0.61856031]
["bitfinex-derivatives","ETHF0:USTF0",1772257765185,8.54577557,1918.6,1918.2,0.61856031]
["bitfinex-derivatives","ETHF0:USTF0",1772257765385,0.62202553,1918.6,1918.2,0.61856031]
["bitfinex-derivatives","ETHF0:USTF0",1772257772193,0.6281141,1918.8,1918.2,0.61856031]
["bitfinex-derivatives","ETHF0:USTF0",1772257772988,0.62202553,1918.8,1918.4,0.61856031]
["bitfinex-derivatives","ETHF0:USTF0",1772257773689,0.62202553,1918.9,1918.4,0.61856031]
["bitfinex-derivatives","ETHF0:USTF0",1772257774193,0.00392629,1918.9,1918.4,0.61856031]
["bitfinex-derivatives","ETHF0:USTF0",1772257778094,0.62202553,1919.2,1918.6,0.61856031]
["bitfinex-derivatives","ETHF0:USTF0",1772257778994,0.62724661,1919.2,1918.6,0.62243314]
["bitfinex-derivatives","ETHF0:USTF0",1772257784700,0.00522108,1919.2,1918.6,0.62243314]
["bitfinex-derivatives","ETHF0:USTF0",1772257787501,0.59637896,1919.2,1918.6,0.62243314]
["bitfinex-derivatives","ETHF0:USTF0",1772257789002,0.00522108,1919.2,1918.6,0.62243314]
["bitfinex-derivatives","ETHF0:USTF0",1772257792604,0.59115788,1919.6,1918.7,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257792903,0.59115788,1919.6,1918.9,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257793499,0.59115788,1919.8,1918.9,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257793699,7.85865289,1919.7,1918.9,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257793901,0.59569635,1919.8,1918.9,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257796800,0.00453847,1919.8,1918.9,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257797303,0.59569635,1919.8,1918.9,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257799408,0.59569635,1919.8,1919.1,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257799708,0.00453847,1919.8,1919.1,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257800207,0.35765327,1920.2,1919.2,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257800407,0.35765327,1920.0,1919.2,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257801006,0.36210162,1920.0,1919.2,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257802418,0.00444835,1920.0,1919.2,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257803708,0.36435056,1920.3,1919.4,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257803908,0.36435056,1920.3,1919.6,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257804715,0.36852008,1920.3,1919.6,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257805219,0.00416952,1920.3,1919.6,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257808012,0.41795071,1920.3,1919.7,7.42695199]
["bitfinex-derivatives","ETHF0:USTF0",1772257808217,0.41795071,1920.3,1919.8,0.60195199]
["bitfinex-derivatives","ETHF0:USTF0",1772257813722,0.41795071,1920.3,1919.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772257813917,0.41795071,1920.3,1919.7,7.42889432]
["bitfinex-derivatives","ETHF0:USTF0",1772257814622,0.42775161,1920.2,1919.6,0.60489432]
["bitfinex-derivatives","ETHF0:USTF0",1772257816725,0.42763369,1920.0,1919.2,0.60489432]
["bitfinex-derivatives","ETHF0:USTF0",1772257819627,0.41791176,1919.7,1919.0,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772257819826,0.41791176,1919.7,1919.0,7.42889432]
["bitfinex-derivatives","ETHF0:USTF0",1772257820230,0.41791176,1919.7,1919.1,0.60489432]
["bitfinex-derivatives","ETHF0:USTF0",1772257826332,0.4110365,1919.9,1919.1,0.60489432]
["bitfinex-derivatives","ETHF0:USTF0",1772257827140,0.41184684,1919.7,1919.1,0.60489432]
["bitfinex-derivatives","ETHF0:USTF0",1772257827438,0.61428378,1919.5,1919.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772257827631,0.61428378,1919.5,1918.9,7.42989432]
["bitfinex-derivatives","ETHF0:USTF0",1772257828028,0.61428378,1919.5,1918.9,0.60489432]
["bitfinex-derivatives","ETHF0:USTF0",1772257828237,0.61428378,1919.5,1918.7,0.60489432]
["bitfinex-derivatives","ETHF0:USTF0",1772257828439,0.61428378,1919.3,1918.7,0.60489432]
["bitfinex-derivatives","ETHF0:USTF0",1772257839646,0.61428378,1919.3,1918.9,0.60489432]
["bitfinex-derivatives","ETHF0:USTF0",1772257841549,0.61428378,1919.3,1918.8,7.47171496]
["bitfinex-derivatives","ETHF0:USTF0",1772257841744,0.61428378,1919.3,1918.7,7.47171496]
["bitfinex-derivatives","ETHF0:USTF0",1772257842144,0.61428378,1919.3,1918.8,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257843252,0.63606295,1919.2,1918.8,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257846248,0.63606295,1919.0,1918.6,0.64958779]
["bitfinex-derivatives","ETHF0:USTF0",1772257846451,0.63606295,1918.8,1918.6,6.33344416]
["bitfinex-derivatives","ETHF0:USTF0",1772257846648,0.63606295,1918.8,1918.6,5.60675132]
["bitfinex-derivatives","ETHF0:USTF0",1772257847351,0.63606295,1918.8,1918.4,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772257847542,0.64034098,1918.8,1918.4,7.47569544]
["bitfinex-derivatives","ETHF0:USTF0",1772257847740,0.63606295,1918.6,1918.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1772257847942,0.63606295,1918.6,1918.1,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257848950,0.63606295,1918.6,1918.1,0.65229077]
["bitfinex-derivatives","ETHF0:USTF0",1772257850450,0.63606295,1918.2,1917.6,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257850657,0.63606295,1918.2,1917.7,7.47271496]
["bitfinex-derivatives","ETHF0:USTF0",1772257851355,0.63606295,1918.2,1917.7,7.47756614]
["bitfinex-derivatives","ETHF0:USTF0",1772257853052,0.63606295,1918.2,1917.8,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257854457,0.63606295,1918.0,1917.3,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257854756,0.63606295,1918.0,1917.5,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257855457,0.63606295,1918.0,1917.5,0.64951989]
["bitfinex-derivatives","ETHF0:USTF0",1772257857452,0.63606295,1918.3,1917.7,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257857649,0.63606295,1918.6,1917.9,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257860660,0.00427803,1918.8,1918.1,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257860661,0.63606295,1918.7,1918.1,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257861060,0.64034098,1918.8,1918.3,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257862059,0.63606295,1919.1,1918.3,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257863064,0.63606295,1919.0,1918.3,0.64571496]
["bitfinex-derivatives","ETHF0:USTF0",1772257870767,0.63606295,1919.0,1918.4,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257879967,0.62677527,1918.8,1918.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772257880167,0.62677527,1918.8,1918.3,7.46505028]
["bitfinex-derivatives","ETHF0:USTF0",1772257881471,0.62677527,1918.8,1918.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772257881669,0.62677527,1918.8,1918.3,7.46505028]
["bitfinex-derivatives","ETHF0:USTF0",1772257884173,0.62677527,1918.8,1918.4,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257886778,0.62677527,1918.8,1918.3,7.46505028]
["bitfinex-derivatives","ETHF0:USTF0",1772257887376,0.62677527,1918.8,1918.3,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257888277,0.62677527,1918.8,1918.2,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257888979,0.62677527,1918.6,1918.2,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257890883,0.62677527,1918.6,1918.1,7.46505028]
["bitfinex-derivatives","ETHF0:USTF0",1772257891182,0.62677527,1918.6,1918.2,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257897285,0.62677527,1918.8,1918.2,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257897489,0.62677527,1918.6,1918.2,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257898092,0.62677527,1918.9,1918.3,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257898388,9.14910524,1918.8,1918.3,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257898583,0.62677527,1918.8,1918.3,0.63705028]
["bitfinex-derivatives","ETHF0:USTF0",1772257903991,1.58002323,1918.7,1918.2,0.67856134]
["bitfinex-derivatives","ETHF0:USTF0",1772257904296,0.64461923,1918.5,1918.2,0.67856134]
["bitfinex-derivatives","ETHF0:USTF0",1772257905198,0.64461923,1918.4,1917.9,7.50656134]
["bitfinex-derivatives","ETHF0:USTF0",1772257905696,0.64461923,1918.4,1918.0,0.67856134]
["bitfinex-derivatives","ETHF0:USTF0",1772257907195,0.64461923,1918.4,1917.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772257907397,0.64461923,1918.4,1917.9,0.67856134]
["bitfinex-derivatives","ETHF0:USTF0",1772257907699,0.64461923,1918.2,1917.6,0.67856134]
["bitfinex-derivatives","ETHF0:USTF0",1772257922007,0.64461923,1918.5,1917.6,0.67856134]
["bitfinex-derivatives","ETHF0:USTF0",1772257925010,0.64461923,1918.5,1917.7,0.67856134]
["bitfinex-derivatives","ETHF0:USTF0",1772257925215,0.64461923,1918.6,1917.7,0.67856134]
["bitfinex-derivatives","ETHF0:USTF0",1772257934926,0.68381126,1918.7,1917.9,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257935230,0.68381126,1918.7,1918.1,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257944334,0.68381126,1918.7,1918.2,7.5137038]
["bitfinex-derivatives","ETHF0:USTF0",1772257944728,0.68381126,1918.7,1918.3,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257944929,0.68381126,1918.7,1918.2,7.5137038]
["bitfinex-derivatives","ETHF0:USTF0",1772257945433,0.68381126,1918.7,1918.3,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257947837,0.68381126,1919.0,1918.3,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257948333,0.68381126,1918.8,1918.1,7.5137038]
["bitfinex-derivatives","ETHF0:USTF0",1772257948534,0.68381126,1918.8,1918.2,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257955246,8.55435988,1918.7,1918.2,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257955442,0.68381126,1918.7,1918.2,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257958646,0.68381126,1918.9,1918.2,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257958847,7.87315617,1918.8,1918.2,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257959144,0.68381126,1918.9,1918.2,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257964249,8.5183423,1918.8,1918.2,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257964445,0.6415742,1918.8,1918.2,0.6857038]
["bitfinex-derivatives","ETHF0:USTF0",1772257967253,0.6415742,1918.8,1918.3,0.64739636]
["bitfinex-derivatives","ETHF0:USTF0",1772257973154,0.6415742,1919.0,1918.5,0.64739636]
["bitfinex-derivatives","ETHF0:USTF0",1772257973360,0.6415742,1919.0,1918.7,0.64739636]
["bitfinex-derivatives","ETHF0:USTF0",1772257973557,0.64593967,1919.1,1918.7,0.64739636]
["bitfinex-derivatives","ETHF0:USTF0",1772257973755,8.52281567,1919.0,1918.7,0.64739636]
["bitfinex-derivatives","ETHF0:USTF0",1772257973957,0.64593967,1919.1,1918.7,0.64739636]
["bitfinex-derivatives","ETHF0:USTF0",1772257974152,0.6415742,1918.9,1918.5,0.64739636]
["bitfinex-derivatives","ETHF0:USTF0",1772257974358,0.6415742,1918.9,1918.5,7.47539636]
["bitfinex-derivatives","ETHF0:USTF0",1772257975158,0.6415742,1918.9,1918.6,0.64739636]
["bitfinex-derivatives","ETHF0:USTF0",1772257984563,0.6415742,1918.9,1918.5,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772257984763,0.6415742,1918.9,1918.5,6.8038618]
["bitfinex-derivatives","ETHF0:USTF0",1772257984968,0.6415742,1918.9,1918.5,4.11537387]
["bitfinex-derivatives","ETHF0:USTF0",1772257985163,0.6415742,1918.9,1918.5,4.04300114]
["bitfinex-derivatives","ETHF0:USTF0",1772257985660,0.6415742,1918.9,1918.3,0.67374349]
["bitfinex-derivatives","ETHF0:USTF0",1772257985967,0.6415742,1918.9,1918.3,7.50174349]
["bitfinex-derivatives","ETHF0:USTF0",1772257987268,7.87497332,1918.8,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257987464,1.58034088,1919.0,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257987665,8.52367135,1918.9,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257987860,7.87495186,1918.8,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257988068,1.58034088,1919.0,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257988269,8.52374706,1918.9,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257988467,7.87495041,1918.8,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257988667,1.58034088,1919.0,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257988867,8.52486695,1918.9,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257989170,7.8760612,1918.8,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257989468,4.3409952,1919.1,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257989668,8.52496622,1919.0,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257989967,8.52496622,1918.9,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257990168,7.87613124,1918.8,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257990370,4.3409952,1919.1,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257990566,8.52496455,1919.0,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257990868,8.52496455,1918.9,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257991071,7.87612963,1918.8,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257991368,4.3409952,1919.1,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257991567,8.52509158,1919.0,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257991768,8.52509158,1918.9,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257991969,7.87625614,1918.8,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257992160,4.3409952,1919.1,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257992364,8.5249778,1919.0,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257992566,8.5249778,1918.9,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257992771,7.87614137,1918.8,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257992972,4.3409952,1919.1,1918.4,0.67572238]
["bitfinex-derivatives","ETHF0:USTF0",1772257993266,8.37545403,1919.0,1918.8,0.67623395]
["bitfinex-derivatives","ETHF0:USTF0",1772257993470,4.33662973,1919.4,1919.0,0.67623395]
["bitfinex-derivatives","ETHF0:USTF0",1772257993670,7.87800149,1919.3,1918.9,0.67623395]
["bitfinex-derivatives","ETHF0:USTF0",1772257993865,7.87800149,1919.2,1918.9,0.67623395]
["bitfinex-derivatives","ETHF0:USTF0",1772257994067,5.91697061,1919.5,1918.9,0.67623395]
["bitfinex-derivatives","ETHF0:USTF0",1772257994265,7.87790407,1919.4,1918.9,0.67623395]
["bitfinex-derivatives","ETHF0:USTF0",1772257994465,7.87790407,1919.3,1918.9,0.68250444]
["bitfinex-derivatives","ETHF0:USTF0",1772257994667,0.00644508,1919.4,1918.9,0.68250444]
["bitfinex-derivatives","ETHF0:USTF0",1772257994863,0.00644508,1919.4,1919.0,7.50403448]
["bitfinex-derivatives","ETHF0:USTF0",1772257995066,4.33662973,1919.7,1919.1,0.67603448]
["bitfinex-derivatives","ETHF0:USTF0",1772257995271,7.84582938,1919.6,1919.1,0.67603448]
["bitfinex-derivatives","ETHF0:USTF0",1772257995472,5.91697061,1919.8,1919.1,0.67603448]
["bitfinex-derivatives","ETHF0:USTF0",1772257995774,7.83963362,1919.7,1919.1,0.67603448]
["bitfinex-derivatives","ETHF0:USTF0",1772257995968,0.01172997,1919.5,1919.1,0.67603448]
["bitfinex-derivatives","ETHF0:USTF0",1772257998370,0.01538544,1919.7,1919.1,0.67603448]
["bitfinex-derivatives","ETHF0:USTF0",1772257999872,0.00715165,1919.6,1919.1,0.67603448]
["bitfinex-derivatives","ETHF0:USTF0",1772258000467,0.00325735,1919.6,1919.1,0.67603448]
["bitfinex-derivatives","ETHF0:USTF0",1772258000872,0.00977968,1919.7,1919.1,0.67603448]
["bitfinex-derivatives","ETHF0:USTF0",1772258006184,31.0650845,1920.2,1919.4,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258006185,28.90146524,1920.2,1919.4,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258006382,8.43839113,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258006582,7.81579678,1920.0,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258006878,24.56483551,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258007080,8.43840549,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258007383,7.81580874,1920.0,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258007586,24.57063688,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258007783,7.81390673,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258007982,7.81390673,1920.0,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258008189,24.57063688,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258008384,7.81252144,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258008587,7.81252144,1920.0,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258008786,24.57063688,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258008989,7.81255777,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258009186,7.81255777,1920.0,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258009391,24.57063688,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258009586,7.8113157,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258009892,24.57063688,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258010085,7.8113197,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258010286,24.57063688,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258010485,7.81051051,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258010686,0.00580137,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258010887,7.81051051,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258011089,0.00580137,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258011288,7.81035999,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258011488,0.00580137,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258011692,7.80984684,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258011891,0.00580137,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258012092,7.80983615,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258012293,0.00580137,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258012495,7.80971392,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258012695,0.00580137,1920.2,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258012896,7.80938153,1920.1,1919.5,0.66208184]
["bitfinex-derivatives","ETHF0:USTF0",1772258013091,1.58034088,1919.9,1919.2,0.66289463]
["bitfinex-derivatives","ETHF0:USTF0",1772258013297,1.58034088,1919.9,1919.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772258013597,1.58034088,1919.9,1919.3,7.48889463]
["bitfinex-derivatives","ETHF0:USTF0",1772258015399,1.58034088,1919.9,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258017100,1.58034088,1920.1,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258017290,7.81343953,1920.0,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258017495,1.58034088,1920.1,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258017695,7.81559782,1920.0,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258017896,1.58034088,1920.1,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258018096,7.8155874,1920.0,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258018296,12.3524311,1920.2,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258018498,7.81858164,1920.1,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258018800,0.00580137,1920.2,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258018999,7.81925407,1920.1,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258019200,7.82172196,1920.0,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258019401,0.00580137,1920.2,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258019699,7.82172322,1920.1,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258019900,7.82172322,1920.0,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258020098,0.00580137,1920.2,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258020402,8.44504092,1920.1,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258020601,7.82174817,1920.0,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258020801,0.00580137,1920.2,1919.4,0.66144307]
["bitfinex-derivatives","ETHF0:USTF0",1772258021006,0.00580137,1920.2,1919.6,0.66183978]
["bitfinex-derivatives","ETHF0:USTF0",1772258021007,7.82489873,1920.1,1919.6,0.66183978]
["bitfinex-derivatives","ETHF0:USTF0",1772258021305,0.00580137,1920.2,1919.6,0.66183978]
["bitfinex-derivatives","ETHF0:USTF0",1772258021599,7.82931903,1920.1,1919.6,0.66183978]
["bitfinex-derivatives","ETHF0:USTF0",1772258021800,0.00580137,1920.2,1919.6,0.66183978]
["bitfinex-derivatives","ETHF0:USTF0",1772258023304,7.83805679,1920.1,1919.6,0.66183978]
["bitfinex-derivatives","ETHF0:USTF0",1772258023504,1.58034088,1920.0,1919.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772258024009,1.58614225,1920.2,1919.5,7.48595273]
["bitfinex-derivatives","ETHF0:USTF0",1772258024201,7.83769542,1920.1,1919.5,7.48595273]
["bitfinex-derivatives","ETHF0:USTF0",1772258024400,1.58614225,1920.2,1919.5,7.48595273]
["bitfinex-derivatives","ETHF0:USTF0",1772258024599,7.83603003,1920.1,1919.5,7.48595273]
["bitfinex-derivatives","ETHF0:USTF0",1772258024802,1.58614225,1920.2,1919.5,7.48595273]
["bitfinex-derivatives","ETHF0:USTF0",1772258025104,7.83606499,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258025410,1.58614225,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258025602,7.83585662,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258025802,1.58614225,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258026000,7.83582726,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258026199,1.58614225,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258026404,7.83578681,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258026606,1.58614225,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258026807,7.83582071,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258027005,1.58614225,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258027311,7.83582071,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258027605,0.00580137,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258027805,7.83575899,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258028001,0.00580137,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258028202,7.83576044,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258028403,0.00580137,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258028705,7.83628579,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258028908,0.00580137,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258029109,7.83625941,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258029308,0.00580137,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258029504,7.83622943,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258029704,0.00580137,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258029907,7.83633214,1920.1,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258030106,0.00580137,1920.2,1919.6,0.66101384]
["bitfinex-derivatives","ETHF0:USTF0",1772258030307,7.83641764,1920.1,1919.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772258030505,7.83641764,1920.0,1919.5,0.65632375]
["bitfinex-derivatives","ETHF0:USTF0",1772258030705,4.3424311,1920.2,1919.5,0.65632375]
["bitfinex-derivatives","ETHF0:USTF0",1772258030903,8.46010688,1920.1,1919.5,0.65632375]
["bitfinex-derivatives","ETHF0:USTF0",1772258031104,7.83571389,1920.0,1919.5,0.65632375]
["bitfinex-derivatives","ETHF0:USTF0",1772258031302,4.3424311,1920.2,1919.4,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258031510,8.46086385,1920.1,1919.4,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258031708,8.46086385,1920.0,1919.4,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258031908,7.83643439,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258032108,4.33662973,1920.1,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258032411,8.46154869,1920.0,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258032601,7.83709491,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258032807,4.33662973,1920.1,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258033108,8.46165251,1920.0,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258033408,7.83715091,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258033607,4.33662973,1920.1,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258033808,8.4627771,1920.0,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258034008,7.83819399,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258034205,4.33662973,1920.1,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258034406,8.46410773,1920.0,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258034605,7.83942937,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258034804,4.33662973,1920.1,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258035010,8.4641802,1920.0,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258035313,7.8394965,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258035610,4.33662973,1920.1,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258035811,8.46562368,1920.0,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258036111,7.84083725,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258036306,4.33662973,1920.1,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258036508,8.46589849,1920.0,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258036810,7.8410646,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258037013,4.33662973,1920.1,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258037214,8.46565061,1920.0,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258037421,7.84083501,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258037622,4.33662973,1920.1,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258037811,8.46583431,1920.0,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258038011,7.84100516,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258038314,4.33662973,1920.1,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258038513,8.46596672,1920.0,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258038714,7.84112779,1919.9,1919.3,0.6563822]
["bitfinex-derivatives","ETHF0:USTF0",1772258038916,4.33662973,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258039108,8.46598769,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258039309,7.84114743,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258039512,4.33755386,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258039716,8.46625404,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258039915,7.84139569,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258040116,4.33755386,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258040317,8.46632412,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258040619,7.84145919,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258040821,4.33755386,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258041010,8.46642047,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258041216,7.84154806,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258041415,4.33755386,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258041617,8.46775006,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258041818,7.8427957,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258042121,4.33755386,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258042321,8.46802794,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258042623,7.84305244,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258042818,4.33755386,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258043120,8.4680082,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258043321,7.84303416,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258043519,4.33755386,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258043720,8.46830798,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258043922,7.84331107,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258044123,4.33755386,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258044321,8.46886924,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258044622,7.84382975,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258044825,4.33755386,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258045024,8.46875355,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258045225,7.8437226,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258045425,4.33755386,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258045625,8.46928644,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258045825,7.84421487,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258046026,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258046228,8.46948102,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258046429,8.46948102,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258046629,7.84439508,1919.9,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258046824,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258047025,8.46990283,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258047226,7.84478374,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258047427,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258047628,8.46953666,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258047930,7.84473154,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258048132,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258048333,8.47055285,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258048630,7.84566962,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258048931,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258049123,8.47050571,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258049327,7.84562595,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258049529,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258049723,8.4706566,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258049928,7.84576396,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258050129,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258050330,8.47084212,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258050530,7.84593395,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258050732,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258051031,8.47084172,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258051327,7.84593358,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258051530,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258051732,8.47084143,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258051935,7.84593342,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258052136,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258052337,8.47098622,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258052537,7.84604616,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258052736,4.34335523,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258053036,8.47139408,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258053237,7.84644532,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258053539,0.00580137,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258053733,8.47220045,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258053933,7.847192,1920.0,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258054133,0.00580137,1920.2,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258054334,8.47223886,1920.1,1919.4,0.66397917]
["bitfinex-derivatives","ETHF0:USTF0",1772258054529,0.00580137,1920.2,1919.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1772258054734,0.63852282,1920.2,1919.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772258058640,0.63852282,1920.2,1919.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772258061440,0.63852282,1920.2,1919.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1772258061641,0.63852282,1920.2,1919.1,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772258068149,0.64141192,1920.0,1919.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772258078965,0.6404927,1919.8,1919.0,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772258080962,0.6404927,1919.8,1918.9,0.00627049]
["bitfinex-derivatives","ETHF0:USTF0",1772258081162,0.6406717,1919.6,1919.0,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772258083364,0.63701753,1919.4,1918.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772258083559,0.63701753,1919.2,1918.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772258083764,0.63701753,1919.2,1918.4,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772258084261,0.63701753,1919.2,1918.4,6.82976811]
["bitfinex-derivatives","ETHF0:USTF0",1772258092169,0.63464013,1919.0,1918.4,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1772258097473,0.59033064,1918.4,1917.7,0.59203554]
["bitfinex-derivatives","ETHF0:USTF0",1772258097774,0.59033064,1918.2,1917.5,0.59203554]
["bitfinex-derivatives","ETHF0:USTF0",1772258098474,0.59506231,1918.2,1917.5,0.59626619]
["bitfinex-derivatives","ETHF0:USTF0",1772258099574,0.59506231,1918.2,1917.8,0.59203554]
["bitfinex-derivatives","ETHF0:USTF0",1772258101970,0.00473167,1918.2,1918.0,0.59203554]
["bitfinex-derivatives","ETHF0:USTF0",1772258102180,0.59033064,1918.4,1918.0,0.59203554]
["bitfinex-derivatives","ETHF0:USTF0",1772258102781,0.59033064,1918.8,1918.1,0.59203554]
["bitfinex-derivatives","ETHF0:USTF0",1772258102978,0.59033064,1918.8,1918.3,0.59203554]
["bitfinex-derivatives","ETHF0:USTF0",1772258103172,0.59510305,1918.8,1918.3,0.59203554]
["bitfinex-derivatives","ETHF0:USTF0",1772258105382,0.59033064,1918.6,1917.8,0.59203554]
["bitfinex-derivatives","ETHF0:USTF0",1772258110387,0.59033064,1918.6,1917.7,8.407311]
["bitfinex-derivatives","ETHF0:USTF0",1772258110388,0.59033064,1918.6,1918.0,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258111488,0.60823941,1918.2,1917.6,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258113991,0.60823941,1918.6,1917.9,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258114191,8.23559279,1918.5,1917.9,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258114486,0.60823941,1918.5,1917.9,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258118292,0.60823941,1918.5,1917.7,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258118491,0.60823941,1918.2,1917.7,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258119988,0.60823941,1918.5,1918.0,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258120488,0.60823941,1918.5,1917.8,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258121387,7.65240542,1918.4,1917.8,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258121592,0.60823941,1918.3,1917.8,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258122990,0.60823941,1918.5,1917.8,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258123188,0.60823941,1918.3,1917.8,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258126991,0.60823941,1918.3,1917.6,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258127196,0.60823941,1918.1,1917.6,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258131700,0.60823941,1917.9,1917.6,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258132502,0.60823941,1918.0,1917.6,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258138503,4.33193905,1918.3,1917.6,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258138805,0.60823941,1918.3,1917.6,0.60217965]
["bitfinex-derivatives","ETHF0:USTF0",1772258140305,0.60823941,1918.3,1917.7,0.58067705]
["bitfinex-derivatives","ETHF0:USTF0",1772258145118,0.60550762,1918.6,1918.1,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258145319,7.67752112,1918.5,1918.1,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258145521,0.60550762,1918.6,1918.1,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258145820,8.28291202,1918.5,1918.1,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258146118,0.60550762,1918.5,1918.1,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258155327,0.60550762,1918.5,1917.8,7.38146771]
["bitfinex-derivatives","ETHF0:USTF0",1772258155529,0.60550762,1918.5,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258162532,0.60550762,1918.7,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258162732,7.67449015,1918.6,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258162935,0.60550762,1918.7,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258163134,8.27972258,1918.6,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258163434,0.60550762,1918.6,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258165235,7.67619303,1918.5,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258165434,0.60550762,1918.6,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258165733,7.6761902,1918.5,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258165930,0.60550762,1918.6,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258166130,7.67561956,1918.5,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258166331,0.60550762,1918.6,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258166533,7.67637332,1918.5,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258166830,0.60550762,1918.6,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258167027,7.67637453,1918.5,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258167232,0.60550762,1918.6,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258167433,7.67895463,1918.5,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258167731,0.60550762,1918.6,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258167931,0.60550762,1918.4,1917.9,0.55346771]
["bitfinex-derivatives","ETHF0:USTF0",1772258168331,0.60550762,1918.4,1918.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772258170736,0.60550762,1918.4,1918.0,7.4060935]
["bitfinex-derivatives","ETHF0:USTF0",1772258171634,0.60550762,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258172037,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258172227,7.68612886,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258172432,0.56716945,1918.6,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258172731,8.85451455,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258172929,7.68658266,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258173133,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258173335,7.68689382,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258173534,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258173731,7.68688345,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258173935,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258174132,7.68689355,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258174333,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258174537,7.68768589,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258174733,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258174935,7.68916058,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258175133,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258175336,7.68942711,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258175536,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258175737,7.68963649,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258175939,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258176136,7.68972762,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258176335,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258176538,7.68983033,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258176738,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258177038,7.68974261,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258177235,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258177436,7.68972301,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258177640,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258177838,7.68971876,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258178040,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258178241,7.68972443,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258178441,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258178635,7.68973224,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258178837,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258179036,7.68972798,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258179244,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258179539,7.68974018,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258179839,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258180039,7.68974018,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258180240,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258180439,7.6897432,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258180640,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258180832,7.6897432,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258181038,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258181238,7.6897432,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258181440,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258181641,7.68974619,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258181841,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258182038,7.68974619,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258182239,0.56716945,1918.5,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258182438,8.2569175,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258182643,0.56716945,1918.4,1918.1,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258182846,0.56716945,1918.4,1918.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772258186048,0.56716945,1918.4,1917.6,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1772258186246,0.56716945,1918.4,1917.7,7.4060935]
["bitfinex-derivatives","ETHF0:USTF0",1772258186446,0.56716945,1918.4,1917.8,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258187245,0.56716945,1918.2,1917.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772258196757,0.56716945,1918.2,1917.8,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258199657,0.56716945,1918.2,1917.6,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258200059,0.56716945,1918.0,1917.6,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258203663,6.50024899,1918.5,1917.6,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258203664,0.56849076,1918.3,1917.6,0.5780935]
["bitfinex-derivatives","ETHF0:USTF0",1772258209266,0.56849076,1918.3,1917.7,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258212370,0.56849076,1918.4,1917.7,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258212565,7.6709172,1918.3,1917.7,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258212764,0.56849076,1918.4,1917.7,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258212965,7.67093975,1918.3,1917.9,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258213165,0.56849076,1918.4,1917.9,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258213365,8.23988912,1918.3,1917.9,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258213566,0.56849076,1918.3,1917.9,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258213768,0.56849076,1918.6,1918.3,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258214069,0.56849076,1918.4,1917.9,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258214771,0.56849076,1918.6,1917.9,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258214970,0.56849076,1918.4,1917.9,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258219170,0.56849076,1918.6,1918.1,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258219371,7.67219065,1918.5,1918.1,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258219672,0.56849076,1918.6,1918.1,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258219867,8.24069523,1918.5,1918.1,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258220068,0.56849076,1918.5,1918.1,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258220270,0.56849076,1918.5,1917.8,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258220672,0.56849076,1918.7,1918.1,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258220872,8.24119142,1918.6,1918.1,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258221068,0.56849076,1918.6,1918.1,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258221271,0.57326317,1918.8,1918.3,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258221470,7.67181492,1918.7,1918.3,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258221665,4.90042981,1919.0,1918.3,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258221868,6.50024899,1919.1,1918.7,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258221869,0.56849076,1919.1,1918.7,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258222675,0.57223819,1919.1,1918.7,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258226580,0.56849076,1919.3,1918.7,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258227481,0.57412042,1919.3,1918.7,0.58994645]
["bitfinex-derivatives","ETHF0:USTF0",1772258231584,0.57412042,1919.3,1918.6,1.58134619]
["bitfinex-derivatives","ETHF0:USTF0",1772258231784,0.54956435,1919.0,1918.1,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258232778,1.58134619,1918.7,1918.1,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258232981,0.54956435,1918.6,1918.1,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258235488,0.54956435,1918.6,1917.8,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258235689,0.54956435,1918.4,1917.8,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258238987,0.54956435,1918.2,1917.7,17.53179991]
["bitfinex-derivatives","ETHF0:USTF0",1772258239588,0.54956435,1918.2,1917.8,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258240993,1.58134619,1918.5,1917.8,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258241203,0.54956435,1918.4,1917.8,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258245397,4.31506786,1918.9,1917.9,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258245598,0.54956435,1919.2,1918.4,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258245799,1.58697585,1919.3,1918.2,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258245800,0.54956435,1919.0,1918.2,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258248701,0.54956435,1919.0,1918.4,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258250197,0.54956435,1919.2,1918.6,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258250498,0.00562966,1919.3,1917.9,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1772258250499,0.54956435,1918.8,1918.0,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258250702,0.54956435,1918.8,1918.2,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258256513,0.54956435,1918.5,1917.8,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258256710,0.54956435,1918.5,1917.9,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258258308,0.54956435,1919.0,1918.3,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258258511,0.54956435,1918.8,1918.3,0.57538306]
["bitfinex-derivatives","ETHF0:USTF0",1772258262109,0.58168944,1919.2,1918.6,2.13051296]
["bitfinex-derivatives","ETHF0:USTF0",1772258262311,0.58168944,1919.2,1918.7,0.54916677]
["bitfinex-derivatives","ETHF0:USTF0",1772258273625,0.58168944,1919.2,1918.3,0.54916677]
["bitfinex-derivatives","ETHF0:USTF0",1772258274423,0.58168944,1919.2,1918.4,0.54916677]
["bitfinex-derivatives","ETHF0:USTF0",1772258291125,0.5435043,1919.0,1918.2,7.41196677]
["bitfinex-derivatives","ETHF0:USTF0",1772258291326,0.5435043,1919.0,1918.3,0.58496677]
["bitfinex-derivatives","ETHF0:USTF0",1772258302241,0.5435043,1919.0,1918.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258302437,7.60133817,1918.9,1918.2,7.41196677]
["bitfinex-derivatives","ETHF0:USTF0",1772258302634,0.5435043,1918.8,1918.2,7.41196677]
["bitfinex-derivatives","ETHF0:USTF0",1772258303244,0.5435043,1918.8,1918.3,0.58496677]
["bitfinex-derivatives","ETHF0:USTF0",1772258310649,0.5435043,1918.8,1918.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772258311145,0.5435043,1918.8,1918.1,7.41296677]
["bitfinex-derivatives","ETHF0:USTF0",1772258314051,0.5435043,1918.8,1918.2,0.58496677]
["bitfinex-derivatives","ETHF0:USTF0",1772258314251,0.5435043,1918.8,1918.1,7.41296677]
["bitfinex-derivatives","ETHF0:USTF0",1772258315151,0.5435043,1918.8,1918.0,0.58496677]
["bitfinex-derivatives","ETHF0:USTF0",1772258315357,0.5435043,1918.6,1918.0,7.41296677]
["bitfinex-derivatives","ETHF0:USTF0",1772258315756,0.5435043,1918.6,1918.0,0.58496677]
["bitfinex-derivatives","ETHF0:USTF0",1772258318254,4.33050114,1919.0,1918.0,0.58496677]
["bitfinex-derivatives","ETHF0:USTF0",1772258318454,0.5435043,1918.7,1918.0,0.58496677]
["bitfinex-derivatives","ETHF0:USTF0",1772258331269,0.5435043,1918.7,1918.2,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258342782,4.89927578,1918.9,1918.2,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258342982,8.18131973,1918.8,1918.4,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258343182,0.56877464,1918.8,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258343374,4.33050114,1919.0,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258343574,8.75700511,1918.9,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258343779,7.61113325,1918.8,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258343979,0.56877464,1918.9,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258344182,7.61110142,1918.8,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258344383,0.56877464,1918.9,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258344579,7.61012446,1918.8,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258344881,0.56877464,1918.9,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258345083,7.61010552,1918.8,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258345279,0.56877464,1918.9,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258345481,8.1781119,1918.8,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258345680,0.56877464,1918.8,1918.5,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258346379,0.56877464,1919.0,1918.6,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258347680,0.56877464,1919.2,1918.6,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258347983,0.56877464,1919.0,1918.6,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258349280,0.56877464,1919.1,1918.6,0.58570568]
["bitfinex-derivatives","ETHF0:USTF0",1772258355985,0.58351753,1918.9,1918.2,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258356191,0.58351753,1918.9,1918.4,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772258356402,0.58351753,1918.9,1918.4,7.40053937]
["bitfinex-derivatives","ETHF0:USTF0",1772258359291,0.58351753,1918.9,1918.4,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258359495,0.58351753,1918.9,1918.4,7.40053937]
["bitfinex-derivatives","ETHF0:USTF0",1772258360196,0.58351753,1918.9,1918.4,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772258360694,0.58351753,1918.9,1918.4,7.40053937]
["bitfinex-derivatives","ETHF0:USTF0",1772258364093,0.58351753,1918.9,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258379201,7.60232172,1918.8,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258379394,0.58351753,1918.9,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258379596,7.60232172,1918.8,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258379805,0.58351753,1918.9,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258380002,7.60240113,1918.8,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258380206,0.58351753,1918.9,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258380407,7.60310923,1918.8,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258380601,0.58351753,1918.9,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258380796,8.15489618,1918.8,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258381001,0.55178555,1918.8,1918.5,0.57253937]
["bitfinex-derivatives","ETHF0:USTF0",1772258383912,0.55178555,1918.8,1918.4,7.41020943]
["bitfinex-derivatives","ETHF0:USTF0",1772258384104,0.55178555,1918.8,1918.5,0.58220943]
["bitfinex-derivatives","ETHF0:USTF0",1772258385409,0.55178555,1918.8,1918.5,7.41020943]
["bitfinex-derivatives","ETHF0:USTF0",1772258389509,2.52308252,1919.0,1918.6,0.58220943]
["bitfinex-derivatives","ETHF0:USTF0",1772258389811,0.55860199,1919.9,1918.6,0.58220943]
["bitfinex-derivatives","ETHF0:USTF0",1772258389812,0.55860199,1920.1,1919.1,0.58220943]
["bitfinex-derivatives","ETHF0:USTF0",1772258390006,7.57560238,1920.0,1919.6,0.58220943]
["bitfinex-derivatives","ETHF0:USTF0",1772258390212,0.55860199,1920.3,1919.8,0.58220943]
["bitfinex-derivatives","ETHF0:USTF0",1772258390414,2.88355107,1920.2,1919.8,0.58220943]
["bitfinex-derivatives","ETHF0:USTF0",1772258390710,5.77299059,1920.2,1919.8,0.58785455]
["bitfinex-derivatives","ETHF0:USTF0",1772258390902,0.00588845,1920.2,1919.8,0.58785455]
["bitfinex-derivatives","ETHF0:USTF0",1772258393311,5.77299059,1920.2,1919.8,0.58785455]
["bitfinex-derivatives","ETHF0:USTF0",1772258393806,5.76710214,1920.2,1919.8,0.58785455]
["bitfinex-derivatives","ETHF0:USTF0",1772258394010,0.55860199,1920.6,1920.0,0.58220943]
["bitfinex-derivatives","ETHF0:USTF0",1772258394214,0.55860199,1920.6,1920.2,0.58220943]
["bitfinex-derivatives","ETHF0:USTF0",1772258394810,0.55860199,1920.6,1920.1,7.40920943]
["bitfinex-derivatives","ETHF0:USTF0",1772258395007,0.56371429,1920.6,1920.1,7.40920943]
["bitfinex-derivatives","ETHF0:USTF0",1772258395213,0.56371429,1920.6,1919.8,0.58785455]
["bitfinex-derivatives","ETHF0:USTF0",1772258395518,0.55860199,1920.3,1919.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258395715,0.55860199,1920.3,1919.5,7.40920943]
["bitfinex-derivatives","ETHF0:USTF0",1772258396416,0.55860199,1920.3,1919.5,7.41453463]
["bitfinex-derivatives","ETHF0:USTF0",1772258397117,0.55860199,1920.2,1919.5,7.41353463]
["bitfinex-derivatives","ETHF0:USTF0",1772258401212,0.55860199,1920.2,1919.5,0.0053252]
["bitfinex-derivatives","ETHF0:USTF0",1772258403524,0.55860199,1920.2,1919.5,0.58753463]
["bitfinex-derivatives","ETHF0:USTF0",1772258405023,0.55860199,1919.9,1919.0,0.58220943]
["bitfinex-derivatives","ETHF0:USTF0",1772258406124,0.55860199,1919.9,1919.0,0.58883987]
["bitfinex-derivatives","ETHF0:USTF0",1772258414230,7.16873398,1919.8,1919.0,0.58883987]
["bitfinex-derivatives","ETHF0:USTF0",1772258414432,0.72611819,1919.7,1919.0,0.58883987]
["bitfinex-derivatives","ETHF0:USTF0",1772258415528,2.30403383,1919.7,1919.0,0.00663044]
["bitfinex-derivatives","ETHF0:USTF0",1772258415830,0.72611819,1919.6,1918.8,0.75117233]
["bitfinex-derivatives","ETHF0:USTF0",1772258416829,0.72611819,1919.6,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258425233,0.72611819,1919.4,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258436342,0.72611819,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258436543,0.73004576,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258436842,0.73004576,1919.2,1918.8,0.00588913]
["bitfinex-derivatives","ETHF0:USTF0",1772258438643,0.73004576,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258438834,0.72611819,1919.4,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258439942,0.7308397,1919.4,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258444245,7.48518184,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258444447,0.70931876,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258444846,7.20402507,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258445048,0.70931876,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258445344,7.20402503,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258445545,0.70931876,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258445745,7.20670669,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258445943,0.70931876,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258446138,7.20670536,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258446343,0.70931876,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258446544,7.20670568,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258446849,0.70931876,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258447042,7.20672596,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258447251,0.00472151,1919.4,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258447444,7.7284567,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258447751,7.2070316,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258447946,0.00472151,1919.4,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258448143,7.20710621,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258448347,7.20710621,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258448646,0.71404027,1919.4,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258448849,7.72861535,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258449051,7.2071795,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258449245,0.71404027,1919.4,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258449548,7.20718162,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258449739,7.20718162,1919.2,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258449943,0.71404027,1919.4,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258450143,7.20924163,1919.3,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258450342,0.00472151,1919.4,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258452045,0.71404027,1919.4,1918.8,0.75706146]
["bitfinex-derivatives","ETHF0:USTF0",1772258453247,0.71404027,1919.4,1918.9,0.71183081]
["bitfinex-derivatives","ETHF0:USTF0",1772258457353,0.00472151,1919.4,1918.9,0.71183081]
["bitfinex-derivatives","ETHF0:USTF0",1772258461254,0.70931876,1919.7,1919.1,0.71183081]
["bitfinex-derivatives","ETHF0:USTF0",1772258461445,0.70931876,1919.7,1919.3,0.71183081]
["bitfinex-derivatives","ETHF0:USTF0",1772258462260,0.71323504,1919.7,1919.3,0.71183081]
["bitfinex-derivatives","ETHF0:USTF0",1772258466057,0.00391628,1919.7,1919.3,0.71183081]
["bitfinex-derivatives","ETHF0:USTF0",1772258469463,0.70931876,1920.0,1919.5,0.67996727]
["bitfinex-derivatives","ETHF0:USTF0",1772258470562,0.71447111,1920.0,1919.5,0.67996727]
["bitfinex-derivatives","ETHF0:USTF0",1772258475054,0.71447111,1920.0,1919.6,1.57947834]
["bitfinex-derivatives","ETHF0:USTF0",1772258475055,0.00515235,1920.0,1919.6,1.57947834]
["bitfinex-derivatives","ETHF0:USTF0",1772258475359,0.00515235,1920.0,1919.7,0.64754261]
["bitfinex-derivatives","ETHF0:USTF0",1772258476556,0.6926698,1920.2,1919.7,0.64754261]
["bitfinex-derivatives","ETHF0:USTF0",1772258477570,0.69636383,1920.2,1919.7,0.64754261]
["bitfinex-derivatives","ETHF0:USTF0",1772258479669,0.6926698,1920.1,1919.5,0.62371953]
["bitfinex-derivatives","ETHF0:USTF0",1772258479965,0.6926698,1919.9,1919.1,0.62371953]
["bitfinex-derivatives","ETHF0:USTF0",1772258481858,0.6926698,1919.5,1918.9,0.61395574]
["bitfinex-derivatives","ETHF0:USTF0",1772258482062,0.6926698,1919.6,1919.1,0.60968758]
["bitfinex-derivatives","ETHF0:USTF0",1772258482463,0.6926698,1920.0,1919.5,0.60440353]
["bitfinex-derivatives","ETHF0:USTF0",1772258482668,0.6926698,1919.9,1919.5,0.60440353]
["bitfinex-derivatives","ETHF0:USTF0",1772258484366,0.6926698,1920.1,1919.5,0.60440353]
["bitfinex-derivatives","ETHF0:USTF0",1772258484664,7.87664001,1920.0,1919.5,0.60440353]
["bitfinex-derivatives","ETHF0:USTF0",1772258484866,0.6926698,1919.9,1919.5,0.60440353]
["bitfinex-derivatives","ETHF0:USTF0",1772258485770,0.6926698,1919.9,1919.3,0.59762951]
["bitfinex-derivatives","ETHF0:USTF0",1772258491276,0.6926698,1919.9,1919.5,0.57078532]
["bitfinex-derivatives","ETHF0:USTF0",1772258492374,0.69636383,1920.2,1919.9,0.60069212]
["bitfinex-derivatives","ETHF0:USTF0",1772258492679,0.6926698,1920.0,1919.4,0.60069212]
["bitfinex-derivatives","ETHF0:USTF0",1772258492873,0.6926698,1920.0,1919.5,1.57947834]
["bitfinex-derivatives","ETHF0:USTF0",1772258493180,0.6926698,1920.0,1919.6,0.60069212]
["bitfinex-derivatives","ETHF0:USTF0",1772258497486,0.00369403,1920.2,1920.0,0.57825939]
["bitfinex-derivatives","ETHF0:USTF0",1772258497884,0.69636383,1920.2,1919.9,2.15773773]
["bitfinex-derivatives","ETHF0:USTF0",1772258498184,0.69636383,1920.2,1919.9,0.57825939]
["bitfinex-derivatives","ETHF0:USTF0",1772258506791,0.69636383,1920.2,1919.8,0.59850286]
["bitfinex-derivatives","ETHF0:USTF0",1772258520808,0.69636383,1920.2,1919.0,0.5908923]
["bitfinex-derivatives","ETHF0:USTF0",1772258521009,0.67713621,1920.0,1919.2,0.5908923]
["bitfinex-derivatives","ETHF0:USTF0",1772258524708,0.67713621,1920.0,1919.3,0.59502746]
["bitfinex-derivatives","ETHF0:USTF0",1772258544221,0.62783059,1919.8,1919.3,0.59502746]
["bitfinex-derivatives","ETHF0:USTF0",1772258546118,0.62783059,1919.8,1918.9,0.57921351]
["bitfinex-derivatives","ETHF0:USTF0",1772258546324,0.62783059,1919.6,1919.0,0.57870432]
["bitfinex-derivatives","ETHF0:USTF0",1772258547622,0.62783059,1919.6,1919.0,7.40370432]
["bitfinex-derivatives","ETHF0:USTF0",1772258548424,0.62783059,1919.6,1919.1,0.574036]
["bitfinex-derivatives","ETHF0:USTF0",1772258549025,0.62783059,1919.6,1918.9,0.57406021]
["bitfinex-derivatives","ETHF0:USTF0",1772258549224,0.62783059,1919.6,1919.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772258549523,0.62783059,1919.6,1919.0,7.39856836]
["bitfinex-derivatives","ETHF0:USTF0",1772258551630,0.62783059,1919.8,1919.1,0.57268156]
["bitfinex-derivatives","ETHF0:USTF0",1772258551922,0.62783059,1920.0,1919.3,0.57268156]
["bitfinex-derivatives","ETHF0:USTF0",1772258552126,0.62783059,1919.8,1919.4,0.57302432]
["bitfinex-derivatives","ETHF0:USTF0",1772258562225,0.62783059,1919.8,1919.4,0.57302432]
["bitfinex-derivatives","ETHF0:USTF0",1772258567329,0.62783059,1919.8,1918.9,0.57403757]
["bitfinex-derivatives","ETHF0:USTF0",1772258567531,0.66109257,1919.6,1918.8,0.5799267]
["bitfinex-derivatives","ETHF0:USTF0",1772258567834,0.66109257,1919.4,1918.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772258573842,0.66109257,1919.4,1918.9,7.39413432]
["bitfinex-derivatives","ETHF0:USTF0",1772258576640,0.66109257,1919.4,1918.8,0.00588913]
["bitfinex-derivatives","ETHF0:USTF0",1772258576843,0.66109257,1919.2,1918.7,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772258577241,0.66109257,1919.2,1918.7,7.39615443]
["bitfinex-derivatives","ETHF0:USTF0",1772258577741,0.66109257,1919.2,1918.7,7.40025239]
["bitfinex-derivatives","ETHF0:USTF0",1772258578644,0.66109257,1919.2,1918.8,0.56946968]
["bitfinex-derivatives","ETHF0:USTF0",1772258578840,0.66109257,1919.5,1918.8,0.56946968]
["bitfinex-derivatives","ETHF0:USTF0",1772258579046,0.66109257,1919.3,1918.8,0.56946968]
["bitfinex-derivatives","ETHF0:USTF0",1772258580645,0.66109257,1919.2,1918.7,0.00409796]
["bitfinex-derivatives","ETHF0:USTF0",1772258586351,0.66109257,1919.2,1918.7,0.56934388]
["bitfinex-derivatives","ETHF0:USTF0",1772258587255,0.66109257,1919.4,1918.8,0.56494984]
["bitfinex-derivatives","ETHF0:USTF0",1772258594549,0.66109257,1919.4,1918.7,0.00409796]
["bitfinex-derivatives","ETHF0:USTF0",1772258594753,0.61796441,1919.2,1918.7,0.00409796]
["bitfinex-derivatives","ETHF0:USTF0",1772258595447,0.61796441,1919.0,1918.7,0.00409796]
["bitfinex-derivatives","ETHF0:USTF0",1772258595644,0.61796441,1919.0,1918.5,0.55032855]
["bitfinex-derivatives","ETHF0:USTF0",1772258596550,0.61796441,1919.0,1918.5,0.5552346]
["bitfinex-derivatives","ETHF0:USTF0",1772258596750,0.61796441,1919.0,1918.6,0.54744106]
["bitfinex-derivatives","ETHF0:USTF0",1772258599654,0.61796441,1919.0,1918.3,0.54987784]
["bitfinex-derivatives","ETHF0:USTF0",1772258599854,0.61796441,1918.8,1918.3,0.54987784]
["bitfinex-derivatives","ETHF0:USTF0",1772258600757,0.62326466,1918.8,1918.3,0.55373963]
["bitfinex-derivatives","ETHF0:USTF0",1772258605859,0.00530025,1918.8,1918.3,0.55373963]
["bitfinex-derivatives","ETHF0:USTF0",1772258606359,0.62326466,1918.8,1918.3,0.55373963]
["bitfinex-derivatives","ETHF0:USTF0",1772258609366,0.62326466,1918.8,1918.4,7.37333883]
["bitfinex-derivatives","ETHF0:USTF0",1772258609567,0.62326466,1918.8,1918.5,0.54633883]
["bitfinex-derivatives","ETHF0:USTF0",1772258610060,0.61796441,1919.0,1918.5,0.54633883]
["bitfinex-derivatives","ETHF0:USTF0",1772258611161,0.62168688,1919.0,1918.5,0.54633883]
["bitfinex-derivatives","ETHF0:USTF0",1772258612469,0.00372247,1919.0,1918.7,0.54221304]
["bitfinex-derivatives","ETHF0:USTF0",1772258612768,0.61796441,1919.4,1918.8,0.5443797]
["bitfinex-derivatives","ETHF0:USTF0",1772258613067,0.61796441,1919.2,1918.8,0.5443797]
["bitfinex-derivatives","ETHF0:USTF0",1772258613769,0.62261686,1919.2,1918.8,0.5443797]
["bitfinex-derivatives","ETHF0:USTF0",1772258615061,0.62261686,1919.2,1918.7,7.37240406]
["bitfinex-derivatives","ETHF0:USTF0",1772258615868,0.62261686,1919.2,1918.8,0.54519477]
["bitfinex-derivatives","ETHF0:USTF0",1772258616769,0.62261686,1919.2,1918.7,7.37210024]
["bitfinex-derivatives","ETHF0:USTF0",1772258617865,0.62261686,1919.2,1918.8,0.54489571]
["bitfinex-derivatives","ETHF0:USTF0",1772258618970,0.62261686,1919.2,1918.8,7.37189571]
["bitfinex-derivatives","ETHF0:USTF0",1772258620672,0.62261686,1919.2,1918.9,0.54425018]
["bitfinex-derivatives","ETHF0:USTF0",1772258622674,0.00465245,1919.2,1918.9,0.54425018]
["bitfinex-derivatives","ETHF0:USTF0",1772258622975,0.6430676,1919.3,1918.9,0.54425018]
["bitfinex-derivatives","ETHF0:USTF0",1772258623972,0.64725724,1919.3,1918.9,0.54425018]
["bitfinex-derivatives","ETHF0:USTF0",1772258624776,0.64725724,1919.3,1918.8,7.36678761]
["bitfinex-derivatives","ETHF0:USTF0",1772258630680,0.64725724,1919.3,1918.9,0.53795093]
["bitfinex-derivatives","ETHF0:USTF0",1772258630879,0.64725724,1919.3,1918.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258631080,0.64725724,1919.3,1918.8,7.36495093]
["bitfinex-derivatives","ETHF0:USTF0",1772258631279,0.64725724,1919.3,1918.9,0.53780266]
["bitfinex-derivatives","ETHF0:USTF0",1772258635287,7.82022654,1919.2,1918.9,0.53780266]
["bitfinex-derivatives","ETHF0:USTF0",1772258635485,0.6430676,1919.2,1918.9,0.53780266]
["bitfinex-derivatives","ETHF0:USTF0",1772258636687,0.6430676,1919.2,1918.8,7.36656068]
["bitfinex-derivatives","ETHF0:USTF0",1772258642194,7.19216315,1919.1,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258642395,0.6430676,1919.2,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258642593,7.19216144,1919.1,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258642796,0.6430676,1919.2,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258642994,7.19216183,1919.1,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258643194,0.6430676,1919.2,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258643395,7.19264679,1919.1,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258643696,0.6430676,1919.2,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258643890,7.19283801,1919.1,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258644096,0.6430676,1919.2,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258644296,7.19285511,1919.1,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258644499,0.6430676,1919.2,1918.9,0.53972957]
["bitfinex-derivatives","ETHF0:USTF0",1772258644698,7.84933191,1919.1,1918.8,6.57472957]
["bitfinex-derivatives","ETHF0:USTF0",1772258644901,0.65647857,1919.1,1918.8,6.57472957]
["bitfinex-derivatives","ETHF0:USTF0",1772258649904,0.65664212,1919.2,1918.8,6.57472957]
["bitfinex-derivatives","ETHF0:USTF0",1772258650202,7.19292604,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258650502,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258650703,7.19292483,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258651004,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258651205,7.19293567,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258651403,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258651604,7.19298694,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258651803,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258652101,7.19298562,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258652301,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258652502,7.19306313,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258652702,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258652902,7.19306242,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258653105,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258653306,7.19315204,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258653508,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258653707,7.19315336,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258654009,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258654209,7.19316772,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258654508,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258654709,7.19326275,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258654912,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258655210,7.19544375,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258655405,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258655606,7.1955819,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258655905,0.65664212,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258656105,7.85239631,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258656308,0.65681309,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258659412,0.66130679,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258659710,7.19623905,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258659909,0.66130679,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258660111,7.19621886,1919.1,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258660310,0.66130679,1919.2,1918.8,6.57581923]
["bitfinex-derivatives","ETHF0:USTF0",1772258660507,0.00418964,1919.3,1918.9,0.00632897]
["bitfinex-derivatives","ETHF0:USTF0",1772258660712,4.33348754,1919.6,1919.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258660906,4.99712017,1919.6,1919.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258661107,0.66363263,1919.6,1919.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258661313,0.66363263,1919.6,1919.1,0.00105765]
["bitfinex-derivatives","ETHF0:USTF0",1772258661510,0.66363263,1919.6,1919.2,6.82805765]
["bitfinex-derivatives","ETHF0:USTF0",1772258661815,0.66785316,1919.6,1919.2,6.82805765]
["bitfinex-derivatives","ETHF0:USTF0",1772258662414,0.66785316,1919.6,1919.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258666126,0.66785316,1919.6,1919.2,6.8278195]
["bitfinex-derivatives","ETHF0:USTF0",1772258668521,0.66785316,1919.6,1919.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258669320,0.66785316,1919.6,1919.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258671822,0.66785316,1919.6,1919.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258672125,0.66785316,1919.6,1919.2,6.03592932]
["bitfinex-derivatives","ETHF0:USTF0",1772258672722,0.66785316,1919.6,1919.1,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258673725,0.67087655,1919.4,1918.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258676728,0.67087655,1919.4,1918.9,6.83552992]
["bitfinex-derivatives","ETHF0:USTF0",1772258680633,0.67087655,1919.4,1918.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258681133,0.66738412,1919.2,1918.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258681336,0.66738412,1919.2,1918.9,6.67746585]
["bitfinex-derivatives","ETHF0:USTF0",1772258681533,0.66738412,1919.2,1918.8,6.84314699]
["bitfinex-derivatives","ETHF0:USTF0",1772258690237,0.66738412,1919.2,1918.9,0.0263666]
["bitfinex-derivatives","ETHF0:USTF0",1772258693346,0.66738412,1919.2,1918.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258693646,0.66738412,1919.2,1918.8,6.8567604]
["bitfinex-derivatives","ETHF0:USTF0",1772258696043,0.66738412,1919.2,1918.4,0.03007196]
["bitfinex-derivatives","ETHF0:USTF0",1772258696347,0.66738412,1919.2,1918.6,0.03091165]
["bitfinex-derivatives","ETHF0:USTF0",1772258697249,2.2478158,1919.2,1918.6,0.03091165]
["bitfinex-derivatives","ETHF0:USTF0",1772258697448,0.67515279,1919.1,1918.6,0.03091165]
["bitfinex-derivatives","ETHF0:USTF0",1772258700451,0.67515279,1919.1,1918.6,6.85791165]
["bitfinex-derivatives","ETHF0:USTF0",1772258700647,0.67515279,1918.9,1918.3,0.00386179]
["bitfinex-derivatives","ETHF0:USTF0",1772258700852,0.67515279,1918.7,1918.3,0.00386179]
["bitfinex-derivatives","ETHF0:USTF0",1772258701756,1.58043168,1918.8,1917.8,1.58043168]
["bitfinex-derivatives","ETHF0:USTF0",1772258701757,0.67515279,1918.5,1917.8,0.041716]
["bitfinex-derivatives","ETHF0:USTF0",1772258701948,0.67515279,1918.5,1917.7,26.44213353]
["bitfinex-derivatives","ETHF0:USTF0",1772258701949,0.67515279,1918.5,1918.0,0.041716]
["bitfinex-derivatives","ETHF0:USTF0",1772258702145,2.25558447,1918.4,1918.0,0.041716]
["bitfinex-derivatives","ETHF0:USTF0",1772258702452,0.67515279,1918.4,1918.0,0.041716]
["bitfinex-derivatives","ETHF0:USTF0",1772258702853,0.67515279,1918.4,1918.0,0.04634973]
["bitfinex-derivatives","ETHF0:USTF0",1772258706253,0.67515279,1918.5,1918.0,0.04634973]
["bitfinex-derivatives","ETHF0:USTF0",1772258706954,0.67515279,1918.5,1918.0,0.06955299]
["bitfinex-derivatives","ETHF0:USTF0",1772258707148,0.67515279,1918.5,1918.0,0.00463373]
["bitfinex-derivatives","ETHF0:USTF0",1772258707847,0.67515279,1918.3,1918.0,0.00463373]
["bitfinex-derivatives","ETHF0:USTF0",1772258708649,0.67515279,1918.5,1918.0,0.07476232]
["bitfinex-derivatives","ETHF0:USTF0",1772258711546,0.67515279,1918.5,1918.1,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258711746,0.67515279,1918.5,1918.0,6.90655689]
["bitfinex-derivatives","ETHF0:USTF0",1772258712955,0.67515279,1918.5,1918.0,6.83163373]
["bitfinex-derivatives","ETHF0:USTF0",1772258713255,0.67515279,1918.5,1918.0,0.00463373]
["bitfinex-derivatives","ETHF0:USTF0",1772258713553,0.67515279,1918.5,1918.0,6.83163373]
["bitfinex-derivatives","ETHF0:USTF0",1772258714056,0.67515279,1918.5,1918.0,6.9049708]
["bitfinex-derivatives","ETHF0:USTF0",1772258715154,0.67515279,1918.5,1918.0,6.83163373]
["bitfinex-derivatives","ETHF0:USTF0",1772258715454,0.67515279,1918.5,1918.0,6.90351118]
["bitfinex-derivatives","ETHF0:USTF0",1772258725262,0.67515279,1918.5,1918.1,0.06001967]
["bitfinex-derivatives","ETHF0:USTF0",1772258729666,0.67515279,1918.5,1918.0,6.89290106]
["bitfinex-derivatives","ETHF0:USTF0",1772258731165,7.15833665,1918.4,1918.0,6.89290106]
["bitfinex-derivatives","ETHF0:USTF0",1772258731369,0.67427971,1918.3,1918.0,6.89290106]
["bitfinex-derivatives","ETHF0:USTF0",1772258732971,4.33585067,1918.7,1918.0,6.89290106]
["bitfinex-derivatives","ETHF0:USTF0",1772258733173,0.67427971,1918.5,1918.0,6.89290106]
["bitfinex-derivatives","ETHF0:USTF0",1772258733369,7.83356459,1918.4,1918.0,6.89290106]
["bitfinex-derivatives","ETHF0:USTF0",1772258733574,0.67427971,1918.4,1918.0,6.89290106]
["bitfinex-derivatives","ETHF0:USTF0",1772258736875,7.15889113,1918.3,1918.0,0.00463373]
["bitfinex-derivatives","ETHF0:USTF0",1772258737182,0.67427971,1918.2,1917.8,0.06553112]
["bitfinex-derivatives","ETHF0:USTF0",1772258737381,0.67427971,1918.2,1917.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258737576,0.67427971,1918.2,1917.8,6.89301776]
["bitfinex-derivatives","ETHF0:USTF0",1772258737983,0.6793058,1918.2,1917.8,6.898403]
["bitfinex-derivatives","ETHF0:USTF0",1772258738182,0.6793058,1918.2,1917.8,6.83238524]
["bitfinex-derivatives","ETHF0:USTF0",1772258739480,0.6793058,1918.2,1917.8,6.89936151]
["bitfinex-derivatives","ETHF0:USTF0",1772258739787,0.6793058,1918.2,1917.8,6.83238524]
["bitfinex-derivatives","ETHF0:USTF0",1772258740673,0.6793058,1918.2,1917.8,6.90382823]
["bitfinex-derivatives","ETHF0:USTF0",1772258745184,0.6793058,1918.2,1917.9,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258745382,0.69523287,1918.4,1917.9,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258745588,0.69523287,1918.5,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258745888,7.15463441,1918.4,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258746187,0.69523287,1918.5,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258746382,7.15472073,1918.4,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258746588,0.69999393,1918.5,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258746788,7.154762,1918.4,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258746984,0.69999393,1918.5,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258747185,7.1546208,1918.4,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258747382,0.69999393,1918.5,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258747585,7.15360068,1918.4,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258747884,0.69999393,1918.5,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258748183,7.15358577,1918.4,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258748383,0.69999393,1918.5,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258748685,7.84891374,1918.4,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258748887,0.69523287,1918.4,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258749088,0.69999393,1918.5,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258749289,7.15377671,1918.4,1918.1,0.07559814]
["bitfinex-derivatives","ETHF0:USTF0",1772258749487,0.00476106,1918.5,1918.2,0.08122266]
["bitfinex-derivatives","ETHF0:USTF0",1772258749685,4.33585067,1918.7,1918.2,0.08122266]
["bitfinex-derivatives","ETHF0:USTF0",1772258749686,0.69523287,1918.7,1918.2,0.08122266]
["bitfinex-derivatives","ETHF0:USTF0",1772258749981,7.15453955,1918.6,1918.2,0.08122266]
["bitfinex-derivatives","ETHF0:USTF0",1772258750289,0.69523287,1918.7,1918.4,0.07910971]
["bitfinex-derivatives","ETHF0:USTF0",1772258750789,0.70088681,1918.7,1918.4,0.07910971]
["bitfinex-derivatives","ETHF0:USTF0",1772258751586,0.70088681,1918.7,1918.3,6.90695112]
["bitfinex-derivatives","ETHF0:USTF0",1772258754791,0.70088681,1918.7,1918.4,0.07697363]
["bitfinex-derivatives","ETHF0:USTF0",1772258755388,0.70088681,1918.7,1918.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772258757188,0.70088681,1918.7,1918.1,0.07807447]
["bitfinex-derivatives","ETHF0:USTF0",1772258757392,0.70088681,1918.7,1918.2,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772258757595,0.70088681,1918.7,1918.2,6.90607447]
["bitfinex-derivatives","ETHF0:USTF0",1772258760294,0.70088681,1918.7,1918.2,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772258760589,0.70088681,1918.7,1918.1,0.07811775]
["bitfinex-derivatives","ETHF0:USTF0",1772258760590,0.70088681,1918.7,1918.1,6.90611775]
["bitfinex-derivatives","ETHF0:USTF0",1772258769890,0.70088681,1918.7,1918.2,0.08732988]
["bitfinex-derivatives","ETHF0:USTF0",1772258771296,0.70088681,1918.7,1917.9,0.08819107]
["bitfinex-derivatives","ETHF0:USTF0",1772258771602,0.66092695,1918.5,1917.8,6.92157631]
["bitfinex-derivatives","ETHF0:USTF0",1772258771796,0.66092695,1918.3,1917.8,6.92157631]
["bitfinex-derivatives","ETHF0:USTF0",1772258772097,0.66092695,1918.3,1917.9,0.08819107]
["bitfinex-derivatives","ETHF0:USTF0",1772258775500,0.66092695,1918.3,1917.8,0.00538524]
["bitfinex-derivatives","ETHF0:USTF0",1772258775899,0.66092695,1918.3,1917.8,0.09272217]
["bitfinex-derivatives","ETHF0:USTF0",1772258779405,0.66092695,1918.3,1917.8,0.00538524]
["bitfinex-derivatives","ETHF0:USTF0",1772258779898,0.66092695,1918.3,1917.8,0.09594134]
["bitfinex-derivatives","ETHF0:USTF0",1772258781899,0.66092695,1918.3,1917.6,0.09018547]
["bitfinex-derivatives","ETHF0:USTF0",1772258782898,0.66152072,1918.1,1917.6,0.09018547]
["bitfinex-derivatives","ETHF0:USTF0",1772258783104,0.66152072,1918.1,1917.6,0.09669608]
["bitfinex-derivatives","ETHF0:USTF0",1772258783500,0.66152072,1918.1,1917.6,0.00651061]
["bitfinex-derivatives","ETHF0:USTF0",1772258785406,0.66152072,1918.1,1916.9,8.27072219]
["bitfinex-derivatives","ETHF0:USTF0",1772258785407,0.65914137,1917.7,1916.9,0.09609559]
["bitfinex-derivatives","ETHF0:USTF0",1772258785606,7.13184118,1917.6,1916.9,0.09609559]
["bitfinex-derivatives","ETHF0:USTF0",1772258785809,0.65914137,1917.5,1916.9,0.09609559]
["bitfinex-derivatives","ETHF0:USTF0",1772258786503,0.65914137,1917.5,1916.9,0.10139293]
["bitfinex-derivatives","ETHF0:USTF0",1772258789113,0.65914137,1917.5,1916.9,0.10255809]
["bitfinex-derivatives","ETHF0:USTF0",1772258790514,0.65914137,1917.5,1916.9,0.00529734]
["bitfinex-derivatives","ETHF0:USTF0",1772258796220,0.65914137,1917.5,1916.9,0.10999547]
["bitfinex-derivatives","ETHF0:USTF0",1772258796918,0.65914137,1917.5,1916.9,0.00529734]
["bitfinex-derivatives","ETHF0:USTF0",1772258801525,0.65914137,1917.5,1916.9,0.12173752]
["bitfinex-derivatives","ETHF0:USTF0",1772258803425,0.65914137,1917.5,1916.9,0.00529734]
["bitfinex-derivatives","ETHF0:USTF0",1772258804326,0.68945389,1917.3,1916.4,0.11773594]
["bitfinex-derivatives","ETHF0:USTF0",1772258804826,0.68945389,1917.3,1916.3,0.12303328]
["bitfinex-derivatives","ETHF0:USTF0",1772258805125,0.68945389,1917.3,1916.0,0.12303328]
["bitfinex-derivatives","ETHF0:USTF0",1772258805328,0.69552062,1917.3,1916.0,0.12906228]
["bitfinex-derivatives","ETHF0:USTF0",1772258806124,0.68945389,1917.1,1916.0,0.12906228]
["bitfinex-derivatives","ETHF0:USTF0",1772258808124,0.68945389,1916.9,1916.0,0.12906228]
["bitfinex-derivatives","ETHF0:USTF0",1772258808520,0.68945389,1916.9,1916.0,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1772258808726,0.68945389,1916.7,1916.0,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1772258810223,0.68945389,1916.7,1915.6,0.12347839]
["bitfinex-derivatives","ETHF0:USTF0",1772258810430,0.68945389,1916.5,1915.6,0.12347839]
["bitfinex-derivatives","ETHF0:USTF0",1772258810627,0.68945389,1916.3,1915.2,0.12347839]
["bitfinex-derivatives","ETHF0:USTF0",1772258810819,0.68945389,1915.2,1913.9,13.67650585]
["bitfinex-derivatives","ETHF0:USTF0",1772258811127,0.68945389,1915.1,1914.1,0.12347839]
["bitfinex-derivatives","ETHF0:USTF0",1772258811321,0.68945389,1915.1,1914.1,0.12950972]
["bitfinex-derivatives","ETHF0:USTF0",1772258811526,0.69621827,1915.1,1914.1,0.12950972]
["bitfinex-derivatives","ETHF0:USTF0",1772258814121,2.46572101,1915.9,1914.3,0.14918369]
["bitfinex-derivatives","ETHF0:USTF0",1772258814430,2.46572101,1915.9,1914.5,0.14979144]
["bitfinex-derivatives","ETHF0:USTF0",1772258814431,0.68945389,1915.8,1914.5,0.14979144]
["bitfinex-derivatives","ETHF0:USTF0",1772258815028,0.69356885,1915.8,1914.5,0.14979144]
["bitfinex-derivatives","ETHF0:USTF0",1772258820935,0.69356885,1915.8,1914.7,0.13244246]
["bitfinex-derivatives","ETHF0:USTF0",1772258821938,0.69356885,1915.8,1914.6,2.61725553]
["bitfinex-derivatives","ETHF0:USTF0",1772258821939,0.69356885,1915.8,1914.9,0.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1772258822139,0.69356885,1915.8,1915.1,0.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1772258822340,0.68945389,1916.0,1915.1,0.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1772258823545,0.69469905,1916.0,1915.1,0.12987077]
["bitfinex-derivatives","ETHF0:USTF0",1772258826247,0.00524516,1916.0,1915.3,0.13282463]
["bitfinex-derivatives","ETHF0:USTF0",1772258829951,0.68945389,1916.3,1915.5,0.13506182]
["bitfinex-derivatives","ETHF0:USTF0",1772258830142,0.68945389,1916.3,1915.7,0.13503815]
["bitfinex-derivatives","ETHF0:USTF0",1772258830345,0.68945389,1916.3,1915.6,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1772258830547,0.68945389,1916.3,1915.6,6.9644426]
["bitfinex-derivatives","ETHF0:USTF0",1772258830849,0.69531786,1916.3,1915.7,0.1354426]
["bitfinex-derivatives","ETHF0:USTF0",1772258833149,0.69531786,1916.3,1915.7,6.9644426]
["bitfinex-derivatives","ETHF0:USTF0",1772258833351,0.69531786,1916.3,1915.8,0.13677645]
["bitfinex-derivatives","ETHF0:USTF0",1772258841562,0.69477981,1917.1,1915.8,0.13677645]
["bitfinex-derivatives","ETHF0:USTF0",1772258841757,0.69477981,1916.9,1915.8,0.13677645]
["bitfinex-derivatives","ETHF0:USTF0",1772258842557,0.6998295,1916.9,1915.8,0.13677645]
["bitfinex-derivatives","ETHF0:USTF0",1772258845367,0.69477981,1916.7,1915.6,7.51803677]
["bitfinex-derivatives","ETHF0:USTF0",1772258845867,0.69477981,1916.5,1915.6,7.51803677]
["bitfinex-derivatives","ETHF0:USTF0",1772258849170,0.69477981,1916.3,1915.6,7.51803677]
["bitfinex-derivatives","ETHF0:USTF0",1772258851376,0.69477981,1916.3,1915.6,0.00552269]
["bitfinex-derivatives","ETHF0:USTF0",1772258854779,0.69477981,1916.1,1915.6,0.00552269]
["bitfinex-derivatives","ETHF0:USTF0",1772258857975,0.69477981,1916.3,1915.6,0.68903677]
["bitfinex-derivatives","ETHF0:USTF0",1772258858179,4.30075915,1916.6,1915.6,0.68903677]
["bitfinex-derivatives","ETHF0:USTF0",1772258858180,0.69477981,1916.5,1915.6,0.68903677]
["bitfinex-derivatives","ETHF0:USTF0",1772258858683,0.69477981,1916.5,1915.7,0.68351408]
["bitfinex-derivatives","ETHF0:USTF0",1772258858878,0.69477981,1916.5,1915.9,0.68351408]
["bitfinex-derivatives","ETHF0:USTF0",1772258861382,0.69477981,1916.5,1916.1,0.71410288]
["bitfinex-derivatives","ETHF0:USTF0",1772258867989,0.69477981,1916.5,1916.0,2.29813628]
["bitfinex-derivatives","ETHF0:USTF0",1772258868183,0.69477981,1916.5,1916.1,0.71410288]
["bitfinex-derivatives","ETHF0:USTF0",1772258874396,0.73368335,1916.6,1916.1,0.71410288]
["bitfinex-derivatives","ETHF0:USTF0",1772258874597,0.73368335,1916.6,1916.2,2.29813628]
["bitfinex-derivatives","ETHF0:USTF0",1772258874896,0.73368335,1916.8,1916.2,2.29813628]
["bitfinex-derivatives","ETHF0:USTF0",1772258875495,0.73368335,1916.8,1916.2,0.71410288]
["bitfinex-derivatives","ETHF0:USTF0",1772258878501,0.73368335,1916.8,1916.0,1.5840334]
["bitfinex-derivatives","ETHF0:USTF0",1772258878701,0.73368335,1916.8,1916.1,0.71410288]
["bitfinex-derivatives","ETHF0:USTF0",1772258882505,0.73368335,1916.6,1915.9,0.71410288]
["bitfinex-derivatives","ETHF0:USTF0",1772258883004,0.73368335,1916.4,1915.6,0.00552269]
["bitfinex-derivatives","ETHF0:USTF0",1772258884103,0.73368335,1916.2,1915.6,0.00552269]
["bitfinex-derivatives","ETHF0:USTF0",1772258894105,0.73368335,1916.2,1915.6,0.72646859]
["bitfinex-derivatives","ETHF0:USTF0",1772258897706,0.77488963,1916.5,1915.6,0.72646859]
["bitfinex-derivatives","ETHF0:USTF0",1772258897905,0.77488963,1916.3,1915.6,0.72646859]
["bitfinex-derivatives","ETHF0:USTF0",1772258912221,7.93557878,1916.2,1915.6,0.72646859]
["bitfinex-derivatives","ETHF0:USTF0",1772258912515,0.77488963,1916.2,1915.6,0.72646859]
["bitfinex-derivatives","ETHF0:USTF0",1772258912917,0.77488963,1916.3,1915.6,0.72646859]
["bitfinex-derivatives","ETHF0:USTF0",1772258913219,0.77488963,1916.6,1915.7,0.7209459]
["bitfinex-derivatives","ETHF0:USTF0",1772258913417,7.93440547,1916.5,1915.7,0.7209459]
["bitfinex-derivatives","ETHF0:USTF0",1772258913619,0.77488963,1916.5,1915.7,0.7209459]
["bitfinex-derivatives","ETHF0:USTF0",1772258934137,0.73940365,1916.3,1915.6,0.76356835]
["bitfinex-derivatives","ETHF0:USTF0",1772258940345,0.73940365,1916.5,1915.6,0.76356835]
["bitfinex-derivatives","ETHF0:USTF0",1772258940547,7.89223404,1916.4,1915.6,0.76356835]
["bitfinex-derivatives","ETHF0:USTF0",1772258940846,0.73940365,1916.4,1915.6,0.76356835]
["bitfinex-derivatives","ETHF0:USTF0",1772258941240,0.73940365,1916.4,1915.8,0.75804566]
["bitfinex-derivatives","ETHF0:USTF0",1772258945045,0.73940365,1916.6,1916.0,0.75804566]
["bitfinex-derivatives","ETHF0:USTF0",1772258945245,0.73940365,1916.5,1916.0,0.75804566]
["bitfinex-derivatives","ETHF0:USTF0",1772258969163,0.73940365,1916.5,1915.8,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258969365,0.72256137,1916.3,1915.8,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258971769,0.72256137,1916.3,1915.7,1.58463528]
["bitfinex-derivatives","ETHF0:USTF0",1772258971770,0.72256137,1916.5,1916.0,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258972071,0.72256137,1916.8,1916.2,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258972667,0.00504969,1916.9,1916.4,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258972871,0.72256137,1917.0,1916.4,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258972872,0.71642422,1917.0,1916.4,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258973972,0.7224953,1917.0,1916.4,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258979269,0.00607108,1917.0,1916.5,1.58463528]
["bitfinex-derivatives","ETHF0:USTF0",1772258979475,0.00607108,1917.0,1916.6,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258979877,0.72256137,1917.1,1916.6,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258980773,0.70239215,1917.3,1916.6,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258981078,7.84488987,1917.2,1916.6,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258981277,0.70239215,1917.2,1916.6,0.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1772258983580,0.70239215,1917.2,1916.8,0.70676694]
["bitfinex-derivatives","ETHF0:USTF0",1772258983769,0.00519458,1917.3,1916.8,0.70676694]
["bitfinex-derivatives","ETHF0:USTF0",1772258984573,1.58982986,1917.3,1916.6,0.72524797]
["bitfinex-derivatives","ETHF0:USTF0",1772258984779,1.58982986,1917.3,1916.3,1.58463528]
["bitfinex-derivatives","ETHF0:USTF0",1772258984780,1.58463528,1917.1,1916.3,0.72524797]
["bitfinex-derivatives","ETHF0:USTF0",1772258985279,0.00393503,1917.0,1916.3,0.72524797]
["bitfinex-derivatives","ETHF0:USTF0",1772258985680,0.00155848,1916.8,1916.0,0.72199098]
["bitfinex-derivatives","ETHF0:USTF0",1772258985881,0.00155848,1916.7,1916.0,0.72199098]
["bitfinex-derivatives","ETHF0:USTF0",1772258989181,1.58463528,1916.5,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258995686,1.58463528,1916.7,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258995979,8.72063528,1916.9,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258996284,7.12411372,1916.8,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258996482,7.12411372,1916.7,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258996683,8.72063528,1916.9,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258996883,7.12410126,1916.8,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258997082,7.12410126,1916.7,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258997284,8.72063528,1916.9,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258997487,7.12406077,1916.8,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258997684,7.12406077,1916.7,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258997983,8.72063528,1916.9,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258998184,7.12406071,1916.8,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258998380,8.70869599,1916.7,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258998584,1.58463528,1916.7,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258999488,8.72063528,1916.9,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258999689,7.12397506,1916.8,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772258999988,7.12397506,1916.7,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772259000287,8.72063528,1916.9,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772259000484,7.12430737,1916.8,1915.9,0.72438857]
["bitfinex-derivatives","ETHF0:USTF0",1772259000685,7.12430737,1916.7,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259000884,1.58463528,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259001085,7.12448955,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259002893,4.3349705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259003093,7.62562672,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259003294,7.12304577,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259003494,4.3349705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259003690,7.62360394,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259003897,4.3349705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259003898,7.1211567,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259004091,4.3349705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259004291,7.12144312,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259004488,7.12144312,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259004693,11.4909705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259004894,7.62423206,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259005095,7.12174829,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259005294,7.159,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259005495,7.12293129,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259008298,7.159,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259008601,7.12463899,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259008794,7.12463899,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259008995,7.159,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259009197,7.12459873,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259009497,7.12459873,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259009694,11.4939705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259009894,7.12483469,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259010195,7.12483469,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259010395,7.171,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259010599,7.12603237,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259010796,7.12603237,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259010996,11.5059705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259011197,7.62852143,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259011397,7.12575425,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259011698,11.5059705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259011894,7.63014804,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259012098,7.12727455,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259012298,7.12727455,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259012499,11.5059705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259012699,7.6320584,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259013001,7.12906062,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259013300,7.12906062,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259013500,11.5059705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259013701,7.63425223,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259013899,7.13111181,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259014201,7.13111181,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259014400,4.3349705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259014601,7.63880068,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259014802,7.13534364,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259015098,4.3349705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259015398,7.63866548,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259015599,7.13519527,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259015793,4.3349705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259015999,7.63885214,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259016302,7.13519398,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259016498,4.3349705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259016699,7.13536116,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259016900,7.13536116,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259017100,11.5319705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259017295,7.13499047,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259017599,7.13499047,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259017800,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259017999,7.13499175,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259018301,7.13499175,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259018502,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259018703,7.13463843,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259018898,7.13463843,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259019094,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259019299,7.13432157,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259019495,7.13432157,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259019796,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259020094,7.13432153,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259020298,7.13432153,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259020503,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259020703,7.1342185,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259020904,7.1342185,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259021096,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259021295,7.1341667,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259021500,7.1341667,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259021698,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259021905,7.13417575,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259022101,7.13417575,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259022300,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259022497,7.13477767,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259022701,7.13477767,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259022997,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259023199,7.13478078,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259023402,7.13478078,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259023599,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259023798,7.13553045,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259024002,7.13553045,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259024304,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259024498,7.13646678,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259024705,7.13646678,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259025004,7.197,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259025203,7.13645132,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259025405,7.13645132,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259025601,11.5319705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259025808,7.1376263,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259026008,7.1376263,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259026205,11.5319705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259026411,7.13798705,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259026611,7.13798705,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259026807,11.5319705,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259027007,7.13798309,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259027210,7.13798309,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259027511,11.5569705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259027712,7.64231005,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259028008,7.1384287,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259028201,7.1384287,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259028401,11.5569705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259028609,7.64288508,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259028802,7.13896542,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259029001,7.13896542,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259029209,11.5629705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259029410,7.64350344,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259029608,7.13954347,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259029809,7.13954347,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259030009,11.5629705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259030205,7.64350344,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259030403,7.13954347,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259030608,7.13954347,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259030803,11.5629705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259031009,7.64347899,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259031209,7.13952057,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259031410,7.13952057,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259031611,11.5629705,1917.1,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259031911,7.6448732,1917.0,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259032108,7.1408228,1916.9,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259032318,7.1408228,1916.8,1916.1,0.73730234]
["bitfinex-derivatives","ETHF0:USTF0",1772259032522,4.3349705,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259032818,0.00519458,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259033029,7.14347429,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259033213,7.14347429,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259033420,0.00519458,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259033721,7.14078332,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259033922,7.14078332,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259034128,0.00519458,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259034319,7.1390795,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259034536,0.00519458,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259034720,7.13907818,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259035023,0.00519458,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259035224,7.13906581,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259035421,0.00519458,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259035620,7.13698685,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259035820,7.1371794,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259036116,0.00519458,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259036324,7.13601374,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259036521,7.13601374,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259036718,4.34016508,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259037025,7.13572799,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259037224,7.13572799,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259037425,4.34016508,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259037625,7.13499189,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259037825,7.13499189,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259038022,7.28219458,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259038325,7.13484765,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259038525,7.13484765,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259038721,7.28319458,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259038925,7.13402746,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259039120,7.13402746,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259039329,7.28319458,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259039627,7.13329834,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259039926,7.13329834,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259040127,11.61816508,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259040329,7.13262366,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259040523,7.13262366,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259040729,11.61816508,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259041025,7.63625765,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259041218,7.13277757,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259041422,11.61816508,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259041618,7.63627041,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259041817,7.13278956,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259042023,11.61816508,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259042225,7.63628225,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259042420,7.13280062,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259042617,11.61816508,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259042821,7.63634459,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259043017,7.13285885,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259043217,11.61816508,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259043418,7.63649188,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259043626,7.1329965,1917.1,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259043828,11.61816508,1917.3,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259044027,7.63642603,1917.2,1916.4,0.74895471]
["bitfinex-derivatives","ETHF0:USTF0",1772259044321,5.91904983,1917.0,1915.9,0.74980358]
["bitfinex-derivatives","ETHF0:USTF0",1772259044527,4.3349705,1916.6,1915.6,0.75532627]
["bitfinex-derivatives","ETHF0:USTF0",1772259044724,19.28716091,1916.5,1915.6,0.00552269]
["bitfinex-derivatives","ETHF0:USTF0",1772259044923,11.97115467,1916.4,1915.6,0.00552269]
["bitfinex-derivatives","ETHF0:USTF0",1772259045228,7.13293632,1916.3,1915.6,0.00552269]
["bitfinex-derivatives","ETHF0:USTF0",1772259045424,7.13293632,1916.2,1915.6,0.00552269]
["bitfinex-derivatives","ETHF0:USTF0",1772259045630,1.58407933,1916.4,1915.4,0.74958214]
["bitfinex-derivatives","ETHF0:USTF0",1772259045829,7.63892115,1916.3,1915.3,0.74958214]
["bitfinex-derivatives","ETHF0:USTF0",1772259046026,7.13614569,1916.2,1915.3,0.74958214]
["bitfinex-derivatives","ETHF0:USTF0",1772259046228,5.91904983,1916.4,1915.3,0.74958214]
["bitfinex-derivatives","ETHF0:USTF0",1772259046428,7.12999653,1916.3,1915.3,0.74958214]
["bitfinex-derivatives","ETHF0:USTF0",1772259046629,7.12999653,1916.2,1915.3,0.75367956]
["bitfinex-derivatives","ETHF0:USTF0",1772259046830,5.91904983,1916.4,1915.3,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1772259047028,7.63232918,1916.3,1915.3,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1772259047324,7.12997797,1916.2,1915.3,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1772259047527,16.54496901,1916.1,1915.3,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1772259047731,7.12997797,1916.0,1915.3,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1772259048528,7.12997797,1916.0,1915.1,0.74874329]
["bitfinex-derivatives","ETHF0:USTF0",1772259048827,7.12997797,1916.0,1915.0,17.02377677]
["bitfinex-derivatives","ETHF0:USTF0",1772259049533,7.12997797,1916.0,1915.0,17.77819955]
["bitfinex-derivatives","ETHF0:USTF0",1772259050334,7.338,1916.0,1915.1,0.74861534]
["bitfinex-derivatives","ETHF0:USTF0",1772259051231,0.26092,1916.4,1915.1,0.74861534]
["bitfinex-derivatives","ETHF0:USTF0",1772259051429,7.338,1916.3,1915.3,0.74988425]
["bitfinex-derivatives","ETHF0:USTF0",1772259052335,0.26092,1916.4,1915.3,0.74988425]
["bitfinex-derivatives","ETHF0:USTF0",1772259052534,7.60192,1916.4,1915.3,0.74988425]
["bitfinex-derivatives","ETHF0:USTF0",1772259053136,7.341,1916.4,1915.3,0.74988425]
["bitfinex-derivatives","ETHF0:USTF0",1772259054531,7.351,1916.5,1915.3,0.74988425]
["bitfinex-derivatives","ETHF0:USTF0",1772259055039,7.351,1916.5,1915.5,0.75223239]
["bitfinex-derivatives","ETHF0:USTF0",1772259060238,7.385,1916.4,1915.5,0.75223239]
["bitfinex-derivatives","ETHF0:USTF0",1772259065347,7.385,1916.4,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259071147,7.12008869,1916.3,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259073250,7.12008869,1916.2,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259073451,7.385,1916.4,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259073651,7.13137943,1916.3,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259073850,7.13137943,1916.2,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259074051,7.385,1916.4,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259074250,7.13182225,1916.3,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259074552,7.13182225,1916.2,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259074751,11.7199705,1916.4,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259074952,7.14010616,1916.3,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259075152,7.14010616,1916.2,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259075352,11.7199705,1916.4,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259075553,7.14072975,1916.3,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259075754,7.14072975,1916.2,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259076053,11.7199705,1916.4,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259076250,7.14095425,1916.3,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259076550,7.14095425,1916.2,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259076854,11.7199705,1916.4,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259077049,7.13924668,1916.3,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259077254,7.13924668,1916.2,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259077453,11.7919705,1916.4,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259077653,7.13903915,1916.3,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259077852,7.13903915,1916.2,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259078055,11.7919705,1916.4,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259078255,7.64237675,1916.3,1915.6,0.74886621]
["bitfinex-derivatives","ETHF0:USTF0",1772259078553,4.3349705,1916.5,1916.0,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772259078752,19.60208971,1916.6,1916.2,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772259084248,19.60208971,1916.6,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259092563,7.529,1916.9,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259092764,7.13283472,1916.8,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259093061,7.13283472,1916.7,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259093258,7.529,1916.9,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259093459,7.13269785,1916.8,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259093664,7.13269785,1916.7,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259093860,7.529,1916.9,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259094061,7.13269916,1916.8,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259094261,7.13269916,1916.7,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259094564,7.529,1916.9,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259094763,7.13269139,1916.8,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259094963,7.13269139,1916.7,1916.3,0.75095993]
["bitfinex-derivatives","ETHF0:USTF0",1772259095165,9.21996039,1916.6,1915.8,0.74755675]
["bitfinex-derivatives","ETHF0:USTF0",1772259095465,7.635,1916.6,1915.8,0.74755675]
["bitfinex-derivatives","ETHF0:USTF0",1772259101867,1.58496039,1916.8,1915.8,0.74755675]
["bitfinex-derivatives","ETHF0:USTF0",1772259102067,7.13747035,1916.7,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259102269,13.56093089,1917.0,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259102571,7.64153258,1916.9,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259102771,7.13863028,1916.8,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259102971,7.13863028,1916.7,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259103271,13.56093089,1917.0,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259103470,7.64357386,1916.9,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259103670,7.14053724,1916.8,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259103969,7.14053724,1916.7,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259104163,13.56093089,1917.0,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259104367,7.6450374,1916.9,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259104564,7.14190709,1916.8,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259104772,7.14190709,1916.7,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259104968,13.56093089,1917.0,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259105175,11.9800122,1916.9,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259105473,7.6450417,1916.8,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259105675,7.14191111,1916.7,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259105873,4.3349705,1916.9,1916.0,0.74736476]
["bitfinex-derivatives","ETHF0:USTF0",1772259106169,15.71971142,1917.0,1915.5,0.74771429]
["bitfinex-derivatives","ETHF0:USTF0",1772259106170,1.58496039,1916.4,1915.5,0.74771429]
["bitfinex-derivatives","ETHF0:USTF0",1772259106367,9.24396039,1916.4,1915.6,0.7477261]
["bitfinex-derivatives","ETHF0:USTF0",1772259106569,7.14210186,1916.3,1915.6,0.7477261]
["bitfinex-derivatives","ETHF0:USTF0",1772259106775,7.66,1916.4,1915.6,0.7477261]
["bitfinex-derivatives","ETHF0:USTF0",1772259107074,7.14243576,1916.3,1915.6,0.7477261]
["bitfinex-derivatives","ETHF0:USTF0",1772259107274,7.661,1916.5,1915.6,0.7477261]
["bitfinex-derivatives","ETHF0:USTF0",1772259107477,7.14422515,1916.4,1915.6,0.7477261]
["bitfinex-derivatives","ETHF0:USTF0",1772259107677,7.14422515,1916.3,1915.6,0.7477261]
["bitfinex-derivatives","ETHF0:USTF0",1772259107878,7.661,1916.5,1915.6,0.7477261]
["bitfinex-derivatives","ETHF0:USTF0",1772259108079,7.1442274,1916.4,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259108382,7.1442274,1916.3,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259108578,13.58393089,1916.6,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259108778,7.65021228,1916.5,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259108978,7.14656934,1916.4,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259109278,7.14656934,1916.3,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259109477,13.58393089,1916.6,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259109681,7.64884287,1916.5,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259109881,7.14529013,1916.4,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259110082,5.91993089,1916.6,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259110384,7.64840306,1916.5,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259110585,7.14487928,1916.4,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259110784,5.91993089,1916.6,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259111082,7.64840447,1916.5,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259111286,7.1448806,1916.4,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259111486,1.58496039,1916.6,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259111676,7.14417876,1916.5,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259111881,7.14417876,1916.4,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259112181,1.58496039,1916.6,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259112386,7.14371755,1916.5,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259112586,7.14371755,1916.4,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259112787,1.58496039,1916.6,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259112986,1.58496039,1916.4,1915.8,0.74676184]
["bitfinex-derivatives","ETHF0:USTF0",1772259113184,1.58496039,1916.4,1915.3,1.84602039]
["bitfinex-derivatives","ETHF0:USTF0",1772259113185,7.14293759,1916.3,1915.4,0.74578937]
["bitfinex-derivatives","ETHF0:USTF0",1772259113384,1.58496039,1916.4,1915.4,0.74578937]
["bitfinex-derivatives","ETHF0:USTF0",1772259113586,7.14292385,1916.3,1915.4,0.74578937]
["bitfinex-derivatives","ETHF0:USTF0",1772259113887,1.58496039,1916.4,1915.4,0.74578937]
["bitfinex-derivatives","ETHF0:USTF0",1772259114086,7.14292385,1916.3,1915.4,0.74578937]
["bitfinex-derivatives","ETHF0:USTF0",1772259114287,1.58496039,1916.4,1915.4,0.74578937]
["bitfinex-derivatives","ETHF0:USTF0",1772259114488,7.14225679,1916.3,1915.4,0.74578937]
["bitfinex-derivatives","ETHF0:USTF0",1772259114688,1.58496039,1916.4,1915.6,0.74793899]
["bitfinex-derivatives","ETHF0:USTF0",1772259114984,7.14226074,1916.3,1915.6,0.74793899]
["bitfinex-derivatives","ETHF0:USTF0",1772259115285,1.58496039,1916.4,1915.6,0.74793899]
["bitfinex-derivatives","ETHF0:USTF0",1772259115486,7.14174051,1916.3,1915.6,0.74793899]
["bitfinex-derivatives","ETHF0:USTF0",1772259115685,1.58496039,1916.4,1915.6,0.74793899]
["bitfinex-derivatives","ETHF0:USTF0",1772259115887,7.14174962,1916.3,1915.6,0.74793899]
["bitfinex-derivatives","ETHF0:USTF0",1772259116183,1.58496039,1916.4,1915.6,0.74793899]
["bitfinex-derivatives","ETHF0:USTF0",1772259116384,7.14135696,1916.3,1915.6,0.74793899]
["bitfinex-derivatives","ETHF0:USTF0",1772259116689,1.58496039,1916.4,1915.6,0.74793899]
["bitfinex-derivatives","ETHF0:USTF0",1772259116890,7.14135696,1916.3,1915.6,0.74793899]
["bitfinex-derivatives","ETHF0:USTF0",1772259117185,12.0189705,1916.7,1915.8,0.74792814]
["bitfinex-derivatives","ETHF0:USTF0",1772259117486,7.64520183,1916.6,1915.8,0.74792814]
["bitfinex-derivatives","ETHF0:USTF0",1772259117687,7.1418926,1916.5,1915.8,0.74792814]
["bitfinex-derivatives","ETHF0:USTF0",1772259117890,7.1418926,1916.4,1915.8,0.74792814]
["bitfinex-derivatives","ETHF0:USTF0",1772259118189,1.58496039,1916.6,1915.8,0.74792814]
["bitfinex-derivatives","ETHF0:USTF0",1772259118389,7.14216953,1916.5,1915.8,0.74792814]
["bitfinex-derivatives","ETHF0:USTF0",1772259118588,7.14216953,1916.4,1915.8,0.74792814]
["bitfinex-derivatives","ETHF0:USTF0",1772259118889,1.58496039,1916.6,1915.8,0.74792814]
["bitfinex-derivatives","ETHF0:USTF0",1772259119089,7.1421691,1916.5,1915.8,0.74792814]
["bitfinex-derivatives","ETHF0:USTF0",1772259119289,7.1421691,1916.4,1915.8,0.74792814]
["bitfinex-derivatives","ETHF0:USTF0",1772259119489,7.1421691,1916.4,1915.5,1.58496039]
["bitfinex-derivatives","ETHF0:USTF0",1772259119490,1.58496039,1916.4,1915.6,0.74875391]
["bitfinex-derivatives","ETHF0:USTF0",1772259122990,4.3349705,1916.7,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259123189,7.14745916,1916.6,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259123395,7.14745916,1916.5,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259123693,4.3349705,1916.7,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259123894,7.14747903,1916.6,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259124094,7.14747903,1916.5,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259124294,5.91993089,1916.7,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259124594,7.65182991,1916.6,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259124786,7.14807508,1916.5,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259124990,5.91993089,1916.7,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259125290,7.65182202,1916.6,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259125490,7.14806771,1916.5,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259125792,5.91993089,1916.7,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259125991,7.65196716,1916.6,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259126196,7.14820306,1916.5,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259126392,5.91993089,1916.7,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259126595,7.65203931,1916.6,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259126795,7.14827029,1916.5,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259126994,5.91993089,1916.7,1915.8,0.74877058]
["bitfinex-derivatives","ETHF0:USTF0",1772259127295,7.1482701,1916.6,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259127491,4.3349705,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259127695,7.65282761,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259127897,7.14903986,1916.6,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259128094,4.3349705,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259128394,7.14898386,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259128589,7.14898386,1916.6,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259128791,4.3349705,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259128992,7.14910022,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259129193,7.14910022,1916.6,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259129393,4.3349705,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259129595,7.14876849,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259129794,7.14876849,1916.6,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259130095,4.3349705,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259130294,7.1488183,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259130598,7.1488183,1916.6,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259130797,4.3349705,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259131100,7.1488183,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259131298,7.1488183,1916.6,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259131499,4.3349705,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259131701,7.1486581,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259131896,7.1486581,1916.6,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259132102,4.3349705,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259132296,7.14871852,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259132501,12.0429705,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259132700,7.1488715,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259132896,7.1488715,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259133094,12.0429705,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259133402,7.14843376,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259133601,7.14843376,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259133802,12.0429705,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259134006,7.14844482,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259134303,7.14844482,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259134502,12.0429705,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259134702,7.14814372,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259134902,7.14814372,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259135102,12.0429705,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259135307,7.14690417,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259135497,7.14690417,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259135701,12.0429705,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259135906,7.14690286,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259136104,7.14690286,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259136307,12.0429705,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259136606,7.14635972,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259136802,7.14635972,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259137104,7.708,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259137305,7.1460908,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259137503,7.1460908,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259137704,7.717,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259137906,7.14668716,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259138204,7.14668716,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259138405,7.719,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259138605,7.1468626,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259138806,7.1468626,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259139008,7.719,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259139207,7.14686279,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259139507,7.14686279,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259139703,7.719,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259139998,7.14674366,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259140202,7.14674366,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259140406,7.719,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259140608,7.1467585,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259140806,7.1467585,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259141006,7.719,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259141209,7.14674894,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259141506,7.14674894,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259141708,7.719,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259142010,7.14660993,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259142202,7.14660993,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259142403,7.719,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259142602,7.14651512,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259142804,7.14651512,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259143004,7.719,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259143204,7.14650404,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259143505,7.14650404,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259143707,7.719,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259144009,7.14660208,1916.8,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259144210,7.14660208,1916.7,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259144405,7.719,1916.9,1915.8,0.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1772259144614,7.65094887,1916.8,1915.8,7.58123067]
["bitfinex-derivatives","ETHF0:USTF0",1772259144909,7.14725227,1916.7,1915.9,0.74503449]
["bitfinex-derivatives","ETHF0:USTF0",1772259145104,7.14725227,1916.6,1915.9,0.74503449]
["bitfinex-derivatives","ETHF0:USTF0",1772259145301,12.0539705,1916.9,1915.9,0.74503449]
["bitfinex-derivatives","ETHF0:USTF0",1772259145501,7.65177017,1916.8,1915.9,0.74503449]
["bitfinex-derivatives","ETHF0:USTF0",1772259145807,7.14800325,1916.7,1915.9,0.74503449]
["bitfinex-derivatives","ETHF0:USTF0",1772259146002,4.3349705,1917.0,1916.2,0.74502928]
["bitfinex-derivatives","ETHF0:USTF0",1772259146208,4.3349705,1917.2,1916.4,0.74502928]
["bitfinex-derivatives","ETHF0:USTF0",1772259146404,7.14872319,1917.1,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259146606,7.14872319,1917.0,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259146911,4.3349705,1917.2,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259147111,7.14828581,1917.1,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259147409,7.14828581,1917.0,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259147605,4.3349705,1917.2,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259147809,7.14702648,1917.1,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259148006,7.14702648,1917.0,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259148312,12.07916508,1917.3,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259148509,7.64994013,1917.2,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259148708,7.14634116,1917.1,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259148909,12.09316508,1917.3,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259149113,7.65007862,1917.2,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259149312,7.14647054,1917.1,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259149514,12.09316508,1917.3,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259149714,7.64885432,1917.2,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259150012,7.14532148,1917.1,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259150209,4.34016508,1917.3,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259150413,7.14422016,1917.2,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259150712,7.14422016,1917.1,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259150907,0.00519458,1917.3,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259152413,7.14025579,1917.3,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259152714,0.00519458,1917.3,1916.4,0.75008485]
["bitfinex-derivatives","ETHF0:USTF0",1772259153704,24.96096093,1917.7,1916.6,1.58407596]
["bitfinex-derivatives","ETHF0:USTF0",1772259153905,24.96096093,1917.7,1917.0,0.74087075]
["bitfinex-derivatives","ETHF0:USTF0",1772259154108,24.96096093,1917.7,1916.9,0.74087075]
["bitfinex-derivatives","ETHF0:USTF0",1772259154705,24.96703227,1917.7,1916.9,0.74087075]
["bitfinex-derivatives","ETHF0:USTF0",1772259180139,24.96703227,1917.7,1917.0,7.57693883]
["bitfinex-derivatives","ETHF0:USTF0",1772259181841,24.96703227,1917.7,1917.1,0.74373891]
["bitfinex-derivatives","ETHF0:USTF0",1772259182443,24.96703227,1917.7,1917.0,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259183041,32.98003227,1917.7,1917.0,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259185042,32.98003227,1917.7,1917.0,7.57731979]
["bitfinex-derivatives","ETHF0:USTF0",1772259185342,24.96703227,1917.7,1917.0,7.57731979]
["bitfinex-derivatives","ETHF0:USTF0",1772259185537,33.01103227,1917.7,1917.0,7.57731979]
["bitfinex-derivatives","ETHF0:USTF0",1772259186846,33.01103227,1917.7,1917.1,0.73960984]
["bitfinex-derivatives","ETHF0:USTF0",1772259187546,33.04003227,1917.7,1917.1,0.73960984]
["bitfinex-derivatives","ETHF0:USTF0",1772259192644,1.58261498,1917.4,1916.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259192846,1.58261498,1917.6,1916.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259193148,7.09902914,1917.5,1916.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259193348,1.58261498,1917.6,1916.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259193549,7.09805645,1917.5,1916.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259193749,1.58261498,1917.6,1916.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259194050,7.09804927,1917.5,1916.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259194349,1.58261498,1917.6,1916.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259198448,1.58261498,1917.6,1916.9,7.59235163]
["bitfinex-derivatives","ETHF0:USTF0",1772259200952,1.58261498,1917.6,1917.0,0.75845301]
["bitfinex-derivatives","ETHF0:USTF0",1772259212263,8.357,1917.5,1917.0,0.75845301]
["bitfinex-derivatives","ETHF0:USTF0",1772259212463,9.94361498,1917.6,1917.0,0.75845301]
["bitfinex-derivatives","ETHF0:USTF0",1772259213160,9.94361498,1917.6,1916.9,0.7606845]
["bitfinex-derivatives","ETHF0:USTF0",1772259213356,1.58261498,1917.4,1916.8,0.7606845]
["bitfinex-derivatives","ETHF0:USTF0",1772259213555,9.95561498,1917.4,1916.8,0.7606845]
["bitfinex-derivatives","ETHF0:USTF0",1772259215064,8.373,1917.4,1916.8,0.7606845]
["bitfinex-derivatives","ETHF0:USTF0",1772259216865,0.00607134,1917.7,1916.9,0.76093381]
["bitfinex-derivatives","ETHF0:USTF0",1772259217162,0.00607134,1917.7,1917.1,0.76093381]
["bitfinex-derivatives","ETHF0:USTF0",1772259222668,1.58868632,1917.7,1917.0,7.59284373]
["bitfinex-derivatives","ETHF0:USTF0",1772259222870,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259228480,7.0974816,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259228778,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259229677,7.0975104,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259229976,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259230178,7.09739174,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259230380,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259230579,7.09752557,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259230780,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259230983,7.09829562,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259231177,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259231378,7.09836671,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259231583,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259231883,7.09836839,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259232082,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259232383,7.09895541,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259232680,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259232981,7.09935814,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259233182,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259233484,7.10173951,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259233681,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259233882,7.10264196,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259234073,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259234274,7.10264324,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259234479,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259234781,7.10263189,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259234978,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259235180,7.10262292,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259235378,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259235583,7.10443775,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259235881,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259236084,7.10473802,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259236284,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259236486,7.10406095,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259236687,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259236887,7.10369802,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259237086,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259237285,7.10370472,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259237584,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259237786,7.10494361,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259237987,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259238181,7.10330111,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259238378,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259238584,7.10334546,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259238783,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259238981,7.10334285,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259239181,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259239381,7.10338641,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259239588,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259239790,7.10347662,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259240091,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259240394,7.10345446,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259240691,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259240891,7.10326855,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259241090,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259241390,7.1035098,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259241591,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259241789,7.10321535,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259242084,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259242286,7.10300205,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259242590,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259242791,7.10295676,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259243094,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259243985,0.00607134,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259244690,7.10445212,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259244994,0.00607134,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259245193,7.10282474,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259245489,0.00607134,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259245692,7.10390136,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259245885,0.00607134,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259246089,7.10391676,1917.6,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259246290,1.58868632,1917.7,1917.1,0.75884373]
["bitfinex-derivatives","ETHF0:USTF0",1772259246490,7.10522587,1917.6,1917.0,7.59205909]
["bitfinex-derivatives","ETHF0:USTF0",1772259246690,1.58868632,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259246894,7.10494267,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259247095,1.58868632,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259247296,7.1051534,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259247502,1.58868632,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259247701,7.10512704,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259248001,1.58868632,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259248298,7.10512128,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259248496,1.58868632,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259248696,7.10571105,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259248896,1.58868632,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259249096,7.10571255,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259249300,1.58868632,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259249500,7.10635659,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259249699,1.58868632,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259249895,7.10639765,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259250102,1.58868632,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259250298,7.10743525,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259250602,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259250802,7.10892999,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259251003,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259251199,7.10911047,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259251503,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259251704,7.11244655,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259251896,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259252104,7.11248998,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259252305,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259252598,7.11531097,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259252793,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259252998,7.11527362,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259253202,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259253403,7.11530842,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259253605,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259253900,7.1153108,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259254102,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259254298,7.11533981,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259254500,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259254698,7.11530824,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259254897,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259255203,7.11529786,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259255404,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259255603,7.11551453,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259255907,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259256107,7.11526902,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259256310,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259256605,7.11546992,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259256804,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259257003,7.1083917,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259257205,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259257505,7.10835985,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259257807,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259258001,7.10830003,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259258202,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259258402,7.10833168,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259258603,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259258803,7.10833168,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259259004,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259259206,7.10833036,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259259406,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259259607,7.10821981,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259259804,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259260006,7.10826512,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259260209,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259260507,7.10733306,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259260809,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259261109,7.10805829,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259261306,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259261609,7.108578,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259261810,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259262111,7.10852035,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259262312,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259262514,7.10849504,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259262812,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259263012,7.10849141,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259263213,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259263512,7.10847911,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259263810,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259264007,7.10850749,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259264206,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259264408,7.10843309,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259264612,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259264811,7.1085152,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259265014,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259265209,7.10851651,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259265415,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259265614,7.10838234,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259265814,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259266014,7.10838234,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259266214,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259266414,7.10841285,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259266615,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259266916,7.10839044,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259267109,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259267313,7.10836264,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259267614,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259267807,7.10836062,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259268004,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259268210,7.10835622,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259268414,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259268721,7.10787573,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259269015,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259269214,7.1078485,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259269415,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259269617,7.10763432,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259269916,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259270116,7.10751499,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259270317,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259270518,7.10755093,1917.6,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259270718,0.00607134,1917.7,1917.1,0.75805909]
["bitfinex-derivatives","ETHF0:USTF0",1772259270912,7.10755093,1917.6,1916.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259271218,7.62085713,1917.5,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259271413,7.62064601,1917.4,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259271720,7.10755093,1917.3,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259271920,4.31814688,1917.6,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259272220,7.61648178,1917.5,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259272420,7.10336102,1917.4,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259272718,7.10336102,1917.3,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259272918,4.31814688,1917.6,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259273117,7.61460711,1917.5,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259273320,7.10160937,1917.4,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259273520,4.31814688,1917.6,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259273716,7.61301775,1917.5,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259273921,7.10013324,1917.4,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259274122,4.31814688,1917.6,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259274323,7.61169846,1917.5,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259274623,7.0989044,1917.4,1916.8,0.76607648]
["bitfinex-derivatives","ETHF0:USTF0",1772259274816,19.24515,1917.5,1914.8,21.58461618]
["bitfinex-derivatives","ETHF0:USTF0",1772259275021,19.24515,1917.5,1913.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1772259275022,0.26114,1914.8,1913.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1772259275224,1.58253983,1914.1,1912.5,0.77371353]
["bitfinex-derivatives","ETHF0:USTF0",1772259275418,1.58253983,1913.8,1912.6,47.72506709]
["bitfinex-derivatives","ETHF0:USTF0",1772259275620,6.834,1913.7,1912.6,0.77382065]
["bitfinex-derivatives","ETHF0:USTF0",1772259275819,4.30092916,1913.2,1912.7,46.95124644]
["bitfinex-derivatives","ETHF0:USTF0",1772259276024,17.7626146,1913.1,1912.7,1.34915485]
["bitfinex-derivatives","ETHF0:USTF0",1772259276224,0.5531462,1912.9,1911.4,0.77382065]
["bitfinex-derivatives","ETHF0:USTF0",1772259276525,0.5531462,1912.6,1911.2,0.54663447]
["bitfinex-derivatives","ETHF0:USTF0",1772259276829,0.5531462,1912.3,1911.1,0.54663447]
["bitfinex-derivatives","ETHF0:USTF0",1772259277022,0.5531462,1912.1,1911.1,0.54663447]
["bitfinex-derivatives","ETHF0:USTF0",1772259277223,0.5531462,1911.9,1911.3,0.54663447]
["bitfinex-derivatives","ETHF0:USTF0",1772259277420,0.26133,1913.4,1911.3,0.54663447]
["bitfinex-derivatives","ETHF0:USTF0",1772259277421,0.5531462,1912.5,1911.3,0.54663447]
["bitfinex-derivatives","ETHF0:USTF0",1772259277616,0.5531462,1912.5,1911.5,0.76245265]
["bitfinex-derivatives","ETHF0:USTF0",1772259277915,0.5531462,1912.5,1911.2,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772259277916,0.5531462,1913.1,1912.4,0.76245265]
["bitfinex-derivatives","ETHF0:USTF0",1772259278117,0.5531462,1914.1,1912.5,0.76245265]
["bitfinex-derivatives","ETHF0:USTF0",1772259278321,0.5531462,1913.9,1912.5,0.76245265]
["bitfinex-derivatives","ETHF0:USTF0",1772259278518,0.5531462,1913.7,1912.5,0.76832618]
["bitfinex-derivatives","ETHF0:USTF0",1772259278828,0.5531462,1913.6,1912.8,0.7692009]
["bitfinex-derivatives","ETHF0:USTF0",1772259279028,0.5531462,1913.4,1912.8,0.7692009]
["bitfinex-derivatives","ETHF0:USTF0",1772259279833,0.5531462,1913.4,1912.9,17.62847587]
["bitfinex-derivatives","ETHF0:USTF0",1772259280127,0.5531462,1913.4,1912.9,0.86648206]
["bitfinex-derivatives","ETHF0:USTF0",1772259280325,0.5531462,1913.4,1912.6,0.86648206]
["bitfinex-derivatives","ETHF0:USTF0",1772259280525,0.5531462,1913.4,1912.8,5.91226959]
["bitfinex-derivatives","ETHF0:USTF0",1772259281031,6.096087,1913.7,1912.8,5.91226959]
["bitfinex-derivatives","ETHF0:USTF0",1772259281328,5.69420367,1913.5,1912.6,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259282722,5.69420367,1913.5,1912.6,0.00587353]
["bitfinex-derivatives","ETHF0:USTF0",1772259282919,0.00637287,1913.9,1912.2,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259282920,5.69420367,1913.3,1912.2,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259283222,5.69420367,1913.2,1912.2,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259283619,5.69420367,1913.2,1912.5,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259283917,5.69420367,1913.2,1912.5,6.18522809]
["bitfinex-derivatives","ETHF0:USTF0",1772259284124,5.69420367,1913.2,1912.7,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259285029,5.69420367,1913.2,1912.7,22.94298177]
["bitfinex-derivatives","ETHF0:USTF0",1772259285423,5.69420367,1913.5,1912.8,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259285731,13.92642012,1913.4,1912.8,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259286023,5.69420367,1913.4,1912.8,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259286230,5.69420367,1913.4,1912.7,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259286631,5.69420367,1913.2,1912.7,22.94298177]
["bitfinex-derivatives","ETHF0:USTF0",1772259286834,5.69420367,1913.2,1912.7,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259287131,5.69420367,1913.2,1912.8,16.76199381]
["bitfinex-derivatives","ETHF0:USTF0",1772259287530,5.69420367,1913.2,1912.7,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259287725,5.69420367,1913.2,1912.8,22.94298177]
["bitfinex-derivatives","ETHF0:USTF0",1772259287932,5.69420367,1913.2,1912.8,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259288133,5.69420367,1913.2,1912.9,16.76199381]
["bitfinex-derivatives","ETHF0:USTF0",1772259288334,5.55649876,1913.2,1912.8,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259288536,5.69420367,1913.5,1912.8,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259288735,13.92590381,1913.4,1912.8,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259289035,5.69420367,1913.4,1912.9,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259289435,1.88876518,1913.3,1913.0,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259289634,5.69420367,1913.4,1913.0,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259290335,3.1686573,1913.6,1913.4,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259290635,1.58432865,1913.5,1913.4,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259290831,4.87365399,1912.9,1910.4,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259291037,4.87365399,1911.0,1908.2,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1772259291230,4.87365399,1910.8,1908.2,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259291428,4.87365399,1910.8,1908.1,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1772259291429,5.4387519,1910.6,1908.6,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259291630,5.4387519,1910.4,1908.7,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259291936,0.00585481,1910.4,1908.8,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259292335,1.59018346,1910.4,1909.6,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259292535,1.59018346,1910.4,1908.7,2.63203411]
["bitfinex-derivatives","ETHF0:USTF0",1772259292536,0.00585481,1910.4,1909.8,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259292837,5.40336306,1910.8,1909.9,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259293130,3.1686573,1910.7,1909.9,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259293331,3.1686573,1910.7,1910.1,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259293634,8.02588247,1910.6,1909.9,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259293935,6.44621264,1910.6,1909.9,6.18508621]
["bitfinex-derivatives","ETHF0:USTF0",1772259294131,4.85722517,1910.4,1909.6,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259294331,4.85722517,1910.4,1909.4,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259294533,3.1686573,1910.3,1909.5,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259294732,1.50552326,1910.5,1909.6,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259294932,1.58432865,1911.0,1910.4,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259295137,1.58432865,1911.0,1910.6,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259295327,8.09320523,1912.5,1910.6,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259295328,5.69420367,1911.8,1910.6,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259295528,5.69420367,1911.7,1910.7,9.44768792]
["bitfinex-derivatives","ETHF0:USTF0",1772259295730,5.69420367,1911.7,1910.8,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259295932,5.69955813,1911.7,1910.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772259296135,5.69955813,1911.7,1911.0,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259296337,5.69955813,1911.7,1911.0,17.90187806]
["bitfinex-derivatives","ETHF0:USTF0",1772259296535,5.69955813,1911.7,1911.1,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259296837,5.69955813,1911.7,1911.1,17.90187806]
["bitfinex-derivatives","ETHF0:USTF0",1772259297236,5.69955813,1911.7,1910.9,13.01598796]
["bitfinex-derivatives","ETHF0:USTF0",1772259297436,5.69955813,1911.7,1911.0,3.26669996]
["bitfinex-derivatives","ETHF0:USTF0",1772259298033,5.69955813,1911.7,1910.9,13.01598796]
["bitfinex-derivatives","ETHF0:USTF0",1772259298339,5.69420367,1911.5,1911.0,3.26669996]
["bitfinex-derivatives","ETHF0:USTF0",1772259298836,5.69420367,1911.5,1910.8,0.00655832]
["bitfinex-derivatives","ETHF0:USTF0",1772259299039,4.98156662,1911.3,1910.1,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259299240,8.24005503,1911.4,1910.1,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259299241,4.98156662,1911.1,1910.1,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259299639,4.98156662,1911.1,1910.2,14.6351781]
["bitfinex-derivatives","ETHF0:USTF0",1772259299841,8.25973345,1911.0,1910.2,14.6351781]
["bitfinex-derivatives","ETHF0:USTF0",1772259300041,4.99303349,1911.0,1910.2,6.18627652]
["bitfinex-derivatives","ETHF0:USTF0",1772259300244,4.99303349,1911.0,1910.3,14.6351781]
["bitfinex-derivatives","ETHF0:USTF0",1772259300442,1.63334998,1910.9,1910.5,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259300643,1.63334998,1910.9,1910.7,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259301049,5.14328963,1911.6,1910.9,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259301242,8.23958085,1911.5,1911.0,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259301442,0.00535446,1911.7,1911.0,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259301643,11.41520305,1912.2,1911.5,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259301945,8.23802935,1912.1,1911.5,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259302145,5.15008634,1911.9,1911.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772259302346,13.38811569,1911.8,1911.1,13.01598796]
["bitfinex-derivatives","ETHF0:USTF0",1772259302542,8.23802935,1911.7,1911.2,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259302742,8.23802935,1911.6,1911.3,8.45419014]
["bitfinex-derivatives","ETHF0:USTF0",1772259302939,8.23802935,1911.5,1911.3,5.38898796]
["bitfinex-derivatives","ETHF0:USTF0",1772259303144,0.00386838,1911.7,1911.2,13.01598796]
["bitfinex-derivatives","ETHF0:USTF0",1772259303439,8.23802935,1911.6,1911.2,13.01598796]
["bitfinex-derivatives","ETHF0:USTF0",1772259303645,8.23802935,1911.5,1911.2,13.01598796]
["bitfinex-derivatives","ETHF0:USTF0",1772259303846,8.23802935,1911.4,1911.3,8.45419014]
["bitfinex-derivatives","ETHF0:USTF0",1772259304051,8.23802935,1911.4,1911.0,13.01698796]
["bitfinex-derivatives","ETHF0:USTF0",1772259304349,8.23802935,1911.3,1911.1,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259304544,8.23802935,1911.2,1910.5,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259304746,3.6614065,1911.4,1911.0,6.18098796]
["bitfinex-derivatives","ETHF0:USTF0",1772259304951,0.00386838,1911.7,1911.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259305147,0.81728619,1911.6,1911.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259305351,0.00386838,1911.7,1911.2,0.00247728]
["bitfinex-derivatives","ETHF0:USTF0",1772259305553,0.81728619,1911.6,1910.3,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1772259305751,0.00386838,1911.7,1911.1,5.05294961]
["bitfinex-derivatives","ETHF0:USTF0",1772259306049,6.55837585,1911.7,1911.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259306253,6.55837585,1911.7,1911.2,8.93879381]
["bitfinex-derivatives","ETHF0:USTF0",1772259306754,6.55837585,1911.7,1911.5,5.05294961]
["bitfinex-derivatives","ETHF0:USTF0",1772259306954,0.00386838,1911.7,1911.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259307353,0.00386838,1911.7,1911.6,5.05294961]
["bitfinex-derivatives","ETHF0:USTF0",1772259307555,0.00386838,1911.7,1911.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259307856,6.52921544,1912.3,1911.6,1.97480452]
["bitfinex-derivatives","ETHF0:USTF0",1772259308154,0.81714941,1912.2,1911.6,1.97480452]
["bitfinex-derivatives","ETHF0:USTF0",1772259308352,0.81714941,1912.1,1911.6,1.97480452]
["bitfinex-derivatives","ETHF0:USTF0",1772259308549,6.52921544,1912.3,1911.6,1.97480452]
["bitfinex-derivatives","ETHF0:USTF0",1772259308746,0.81714941,1912.2,1911.6,1.981197]
["bitfinex-derivatives","ETHF0:USTF0",1772259309056,6.53319608,1912.3,1911.6,1.981197]
["bitfinex-derivatives","ETHF0:USTF0",1772259309250,0.81714941,1912.2,1911.6,1.981197]
["bitfinex-derivatives","ETHF0:USTF0",1772259309548,0.81714941,1912.1,1911.6,1.981197]
["bitfinex-derivatives","ETHF0:USTF0",1772259309753,0.00398064,1912.3,1911.6,1.981197]
["bitfinex-derivatives","ETHF0:USTF0",1772259310147,0.00398064,1912.3,1911.6,1.9699485]
["bitfinex-derivatives","ETHF0:USTF0",1772259310351,6.93588509,1912.3,1911.6,0.00639248]
["bitfinex-derivatives","ETHF0:USTF0",1772259310656,7.0270685,1912.0,1911.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259310852,7.0270685,1911.9,1910.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259311454,7.0270685,1911.9,1910.9,8.35669964]
["bitfinex-derivatives","ETHF0:USTF0",1772259311657,7.0270685,1911.9,1911.0,1.52069964]
["bitfinex-derivatives","ETHF0:USTF0",1772259312053,7.0270685,1911.9,1910.9,6.8409004]
["bitfinex-derivatives","ETHF0:USTF0",1772259312054,7.0270685,1911.9,1910.9,0.0049004]
["bitfinex-derivatives","ETHF0:USTF0",1772259313255,7.0270685,1911.9,1910.9,1.46838428]
["bitfinex-derivatives","ETHF0:USTF0",1772259313650,7.0270685,1911.7,1910.4,1.63666145]
["bitfinex-derivatives","ETHF0:USTF0",1772259313855,7.0270685,1911.6,1910.5,1.63666145]
["bitfinex-derivatives","ETHF0:USTF0",1772259314459,7.0270685,1911.5,1910.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259314759,7.0270685,1911.5,1910.5,76.07219707]
["bitfinex-derivatives","ETHF0:USTF0",1772259315254,7.0270685,1911.4,1910.5,75.66304603]
["bitfinex-derivatives","ETHF0:USTF0",1772259315459,7.0270685,1911.2,1910.4,0.00526746]
["bitfinex-derivatives","ETHF0:USTF0",1772259316760,8.24303071,1911.1,1910.4,0.00526746]
["bitfinex-derivatives","ETHF0:USTF0",1772259317057,7.0270685,1910.9,1910.4,0.00526746]
["bitfinex-derivatives","ETHF0:USTF0",1772259317250,7.0270685,1910.7,1910.4,0.00526746]
["bitfinex-derivatives","ETHF0:USTF0",1772259317454,15.27009921,1910.6,1910.0,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259317654,7.0270685,1910.4,1910.0,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259317960,7.0270685,1910.4,1909.7,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259318253,7.0270685,1910.2,1909.5,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259318456,8.24419569,1910.1,1909.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259318664,7.0270685,1910.3,1909.7,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259318851,7.0270685,1910.1,1909.4,0.00485625]
["bitfinex-derivatives","ETHF0:USTF0",1772259319053,8.24505885,1910.0,1909.4,7.19167393]
["bitfinex-derivatives","ETHF0:USTF0",1772259319358,8.24505885,1909.9,1909.4,7.19167393]
["bitfinex-derivatives","ETHF0:USTF0",1772259319558,7.0270685,1910.3,1909.4,7.19167393]
["bitfinex-derivatives","ETHF0:USTF0",1772259319760,8.24505885,1910.2,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259319959,7.0270685,1910.0,1909.4,7.19167393]
["bitfinex-derivatives","ETHF0:USTF0",1772259320265,8.24484304,1909.9,1909.4,7.19167393]
["bitfinex-derivatives","ETHF0:USTF0",1772259320458,7.0270685,1910.2,1909.4,7.19167393]
["bitfinex-derivatives","ETHF0:USTF0",1772259320662,8.24520992,1910.1,1909.4,7.19167393]
["bitfinex-derivatives","ETHF0:USTF0",1772259320962,8.24520992,1910.0,1909.4,7.19167393]
["bitfinex-derivatives","ETHF0:USTF0",1772259321153,8.24520992,1909.9,1909.4,7.19167393]
["bitfinex-derivatives","ETHF0:USTF0",1772259321356,8.24570634,1909.8,1909.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259321563,7.0270685,1910.1,1909.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772259321761,9.06378021,1910.0,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259321957,9.06378021,1909.9,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259322154,0.8180307,1909.8,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259322357,7.0270685,1910.3,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259322554,9.06254662,1910.2,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259322761,16.08961512,1910.1,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259323060,10.44921819,1910.8,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259323258,7.8449108,1910.7,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259323458,7.0270685,1910.5,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259323667,0.8178423,1910.4,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259323963,0.8178423,1910.3,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259324164,0.8178423,1910.2,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259324464,7.0270685,1910.5,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259324663,0.8178423,1910.4,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259324965,0.8178423,1910.3,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259325262,7.8449108,1910.2,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259325464,7.0270685,1910.4,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259325766,7.8449108,1910.3,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259325965,0.8178423,1910.2,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259326168,7.0270685,1910.5,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259326365,0.8178423,1910.4,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259326565,0.8178423,1910.3,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259326764,7.0270685,1910.5,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259326967,0.8178423,1910.4,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259327165,0.8178423,1910.3,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259327367,7.0270685,1910.5,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259327569,7.8449108,1910.4,1909.4,6.84185625]
["bitfinex-derivatives","ETHF0:USTF0",1772259327865,7.0270685,1910.2,1909.4,6.84185625]
["bitfinex-derivatives","ETHF0:USTF0",1772259328165,7.0270685,1910.0,1909.4,6.84185625]
["bitfinex-derivatives","ETHF0:USTF0",1772259328367,7.0270685,1909.8,1909.4,0.00485625]
["bitfinex-derivatives","ETHF0:USTF0",1772259329066,7.0270685,1909.8,1909.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1772259329267,7.0270685,1909.8,1908.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1772259329468,7.0270685,1909.6,1908.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1772259329668,7.0270685,1909.6,1908.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259329863,7.0270685,1909.6,1908.8,14.02381768]
["bitfinex-derivatives","ETHF0:USTF0",1772259330068,7.0270685,1909.6,1908.9,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259330265,7.0270685,1909.6,1908.8,6.84188026]
["bitfinex-derivatives","ETHF0:USTF0",1772259330666,7.0270685,1909.4,1908.8,0.00488026]
["bitfinex-derivatives","ETHF0:USTF0",1772259330970,7.03081876,1909.4,1908.8,0.00488026]
["bitfinex-derivatives","ETHF0:USTF0",1772259331365,7.03081876,1909.4,1908.2,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259331570,7.0270685,1909.2,1908.2,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259331873,0.80957413,1909.1,1908.3,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259332073,7.0270685,1909.2,1908.3,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259332272,7.83651432,1909.1,1908.3,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259332572,7.0270685,1908.9,1908.3,7.19197383]
["bitfinex-derivatives","ETHF0:USTF0",1772259332965,0.00375026,1909.4,1908.5,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259333267,0.00375026,1909.4,1908.7,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259333470,0.00375026,1909.4,1908.9,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259333768,0.00375026,1909.4,1908.9,14.02381768]
["bitfinex-derivatives","ETHF0:USTF0",1772259333972,0.00375026,1909.4,1909.0,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259334671,7.0270685,1909.8,1909.0,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259334970,24.90524718,1910.2,1909.2,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259335167,7.0270685,1910.1,1909.1,0.26192]
["bitfinex-derivatives","ETHF0:USTF0",1772259335371,7.0270685,1909.9,1909.0,14.02481768]
["bitfinex-derivatives","ETHF0:USTF0",1772259335567,7.0270685,1909.7,1908.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259335765,7.0270685,1909.7,1908.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259335967,7.0270685,1909.7,1909.0,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259336165,7.0315427,1909.9,1909.0,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259336568,0.0044742,1909.9,1909.2,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259336772,0.0044742,1909.9,1909.4,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259336969,24.90524718,1910.2,1909.6,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259337173,24.90524718,1910.2,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259337864,24.08933272,1910.2,1909.8,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259338066,24.09604315,1910.2,1909.8,7.190878]
["bitfinex-derivatives","ETHF0:USTF0",1772259338367,31.12311165,1910.2,1909.8,7.190878]
["bitfinex-derivatives","ETHF0:USTF0",1772259338567,31.12311165,1910.2,1909.8,0.00406032]
["bitfinex-derivatives","ETHF0:USTF0",1772259338770,24.09604315,1910.2,1909.9,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259338963,24.09604315,1910.2,1909.8,14.028878]
["bitfinex-derivatives","ETHF0:USTF0",1772259339165,31.12311165,1910.2,1909.8,14.028878]
["bitfinex-derivatives","ETHF0:USTF0",1772259339873,24.09604315,1910.2,1909.8,14.028878]
["bitfinex-derivatives","ETHF0:USTF0",1772259340071,7.0270685,1910.1,1909.4,7.18681768]
["bitfinex-derivatives","ETHF0:USTF0",1772259340272,7.69925315,1909.9,1909.1,7.72266439]
["bitfinex-derivatives","ETHF0:USTF0",1772259340573,7.69925315,1909.9,1908.3,7.98468439]
["bitfinex-derivatives","ETHF0:USTF0",1772259340574,7.69925315,1909.7,1908.3,7.98468439]
["bitfinex-derivatives","ETHF0:USTF0",1772259340776,7.69925315,1909.4,1908.3,7.98468439]
["bitfinex-derivatives","ETHF0:USTF0",1772259340974,7.69925315,1909.2,1908.3,7.98468439]
["bitfinex-derivatives","ETHF0:USTF0",1772259341178,7.69925315,1909.2,1908.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1772259341376,8.2483837,1909.1,1908.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259341571,7.69925315,1909.2,1908.6,14.42454372]
["bitfinex-derivatives","ETHF0:USTF0",1772259341775,8.24903172,1909.1,1908.7,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259342077,8.24834051,1909.0,1908.4,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259342277,8.24834051,1908.9,1908.4,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259342477,7.9213385,1909.2,1908.4,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259342677,7.9213385,1909.0,1908.4,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259342875,16.17041342,1908.9,1908.4,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259343171,7.9213385,1908.7,1908.3,7.59171008]
["bitfinex-derivatives","ETHF0:USTF0",1772259343376,0.00544999,1908.7,1908.3,7.59171008]
["bitfinex-derivatives","ETHF0:USTF0",1772259343777,0.00544999,1908.7,1908.4,14.42454372]
["bitfinex-derivatives","ETHF0:USTF0",1772259343978,7.92678849,1908.7,1908.3,7.59171008]
["bitfinex-derivatives","ETHF0:USTF0",1772259344272,8.24922614,1908.6,1907.9,7.86365565]
["bitfinex-derivatives","ETHF0:USTF0",1772259344475,7.92678849,1908.7,1908.0,14.42454372]
["bitfinex-derivatives","ETHF0:USTF0",1772259344674,14.34179339,1909.5,1908.3,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259344873,7.9213385,1909.3,1908.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259345472,7.9213385,1909.1,1908.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259345674,7.9213385,1908.9,1907.9,7.86365565]
["bitfinex-derivatives","ETHF0:USTF0",1772259345876,7.9213385,1908.7,1907.9,7.86365565]
["bitfinex-derivatives","ETHF0:USTF0",1772259346077,8.71563441,1908.6,1907.9,7.86365565]
["bitfinex-derivatives","ETHF0:USTF0",1772259346378,7.9213385,1908.6,1908.0,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1772259346574,7.9213385,1908.6,1907.9,0.27711193]
["bitfinex-derivatives","ETHF0:USTF0",1772259346877,7.9213385,1908.6,1908.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1772259347074,7.9213385,1908.6,1907.9,0.28127363]
["bitfinex-derivatives","ETHF0:USTF0",1772259347277,8.7145182,1908.5,1907.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259347479,8.7145182,1908.4,1907.7,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259347681,7.9213385,1908.4,1907.4,14.42554372]
["bitfinex-derivatives","ETHF0:USTF0",1772259347880,7.9213385,1908.4,1907.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259348077,8.7139929,1908.3,1907.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259348274,7.9213385,1908.3,1907.5,7.59095747]
["bitfinex-derivatives","ETHF0:USTF0",1772259348473,7.9213385,1908.1,1907.5,0.00441375]
["bitfinex-derivatives","ETHF0:USTF0",1772259349982,7.9213385,1908.1,1907.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1772259350278,6.42045489,1908.6,1907.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259350279,13.36031378,1908.6,1907.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259350583,7.9213385,1908.5,1907.5,7.84866372]
["bitfinex-derivatives","ETHF0:USTF0",1772259350982,4.28831378,1909.0,1907.5,7.85425423]
["bitfinex-derivatives","ETHF0:USTF0",1772259351183,8.69599699,1908.9,1907.7,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259351386,7.9213385,1908.7,1907.7,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259353690,7.9213385,1908.5,1907.7,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259354586,7.9213385,1908.5,1907.6,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1772259354587,7.9213385,1908.4,1907.6,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1772259354983,7.9213385,1908.4,1907.5,0.00559051]
["bitfinex-derivatives","ETHF0:USTF0",1772259354984,7.9213385,1908.2,1907.5,0.00559051]
["bitfinex-derivatives","ETHF0:USTF0",1772259355383,7.9213385,1908.2,1906.6,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259355592,7.9213385,1907.7,1906.6,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259355888,7.9213385,1907.7,1906.8,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259356087,7.9213385,1907.7,1907.0,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259356289,7.9213385,1907.7,1906.7,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259356489,7.9213385,1907.5,1906.7,7.5909661]
["bitfinex-derivatives","ETHF0:USTF0",1772259356989,7.9213385,1907.5,1906.8,14.42554372]
["bitfinex-derivatives","ETHF0:USTF0",1772259357188,7.92588382,1907.7,1906.9,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259357796,7.92588382,1907.7,1907.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1772259357997,7.92588382,1907.7,1907.0,14.42554372]
["bitfinex-derivatives","ETHF0:USTF0",1772259358194,0.00454532,1907.7,1907.1,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259361597,7.9213385,1908.1,1907.1,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259361897,7.9213385,1908.3,1907.3,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259362197,7.9213385,1908.1,1907.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259362595,7.92797822,1908.1,1907.4,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1772259362791,7.92797822,1908.1,1906.7,0.00442238]
["bitfinex-derivatives","ETHF0:USTF0",1772259362792,7.9213385,1907.9,1906.7,0.00442238]
["bitfinex-derivatives","ETHF0:USTF0",1772259362990,11.27855074,1907.4,1905.1,0.95451651]
["bitfinex-derivatives","ETHF0:USTF0",1772259363299,11.27855074,1907.4,1905.9,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259363300,7.9213385,1907.0,1905.9,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259363499,16.17473614,1906.9,1906.1,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259363690,7.9213385,1907.2,1906.3,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259363996,7.9213385,1907.2,1906.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259364191,7.9213385,1907.4,1906.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259364592,7.9213385,1907.4,1906.7,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259364898,7.9213385,1907.4,1906.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1772259365301,7.9213385,1907.4,1906.4,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259365501,7.9213385,1907.3,1906.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259365697,12.19818602,1907.5,1906.5,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259365901,12.19818602,1907.8,1906.9,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259366102,7.9213385,1907.8,1907.1,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259366597,7.9213385,1907.8,1906.8,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259366903,7.9213385,1907.2,1906.5,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1772259367098,7.9213385,1907.1,1906.3,0.0041134]
["bitfinex-derivatives","ETHF0:USTF0",1772259367398,7.9213385,1907.0,1906.4,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259367802,7.9213385,1907.0,1905.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1772259367997,7.9213385,1907.0,1905.9,14.42654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259368198,12.19818602,1907.0,1905.9,14.42654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259368499,12.19818602,1907.0,1905.3,0.35371946]
["bitfinex-derivatives","ETHF0:USTF0",1772259368500,7.9213385,1906.7,1905.7,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259368702,7.9213385,1906.5,1905.7,7.58654372]
["bitfinex-derivatives","ETHF0:USTF0",1772259368904,7.9213385,1906.4,1905.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1772259369106,7.9213385,1906.4,1905.7,0.00598832]
["bitfinex-derivatives","ETHF0:USTF0",1772259369307,7.9213385,1906.4,1905.7,7.59253204]
["bitfinex-derivatives","ETHF0:USTF0",1772259369598,7.9213385,1906.4,1905.7,0.00598832]
["bitfinex-derivatives","ETHF0:USTF0",1772259369803,12.19818602,1906.4,1905.7,0.00598832]
["bitfinex-derivatives","ETHF0:USTF0",1772259370005,7.9213385,1906.3,1905.7,0.00598832]
["bitfinex-derivatives","ETHF0:USTF0",1772259370395,7.97987436,1906.2,1905.7,0.00598832]
["bitfinex-derivatives","ETHF0:USTF0",1772259370600,12.25672188,1906.4,1905.7,7.94587652]
["bitfinex-derivatives","ETHF0:USTF0",1772259370799,4.28347149,1906.5,1905.7,7.94587652]
["bitfinex-derivatives","ETHF0:USTF0",1772259371004,0.00662397,1906.5,1906.1,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259371304,7.97987436,1906.7,1906.2,14.7808882]
["bitfinex-derivatives","ETHF0:USTF0",1772259371696,4.27684752,1907.0,1906.3,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259371998,12.25672188,1907.1,1906.4,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1772259372202,12.26129781,1907.1,1906.5,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772259372503,11.73188188,1907.3,1906.6,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259372703,14.40032925,1907.5,1906.7,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259373000,7.97987436,1907.5,1906.8,14.7808882]
["bitfinex-derivatives","ETHF0:USTF0",1772259373505,7.98359272,1907.5,1906.9,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259373805,7.98359272,1907.5,1906.9,8.2022182]
["bitfinex-derivatives","ETHF0:USTF0",1772259374004,7.98359272,1907.5,1906.9,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259374205,0.00371836,1907.5,1907.0,8.2022182]
["bitfinex-derivatives","ETHF0:USTF0",1772259374400,0.00371836,1907.5,1906.4,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1772259374401,7.97987436,1907.4,1906.6,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259374607,7.97987436,1907.4,1906.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772259374800,7.97987436,1907.3,1905.9,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259375007,7.97987436,1906.7,1906.0,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772259375207,14.40032925,1906.7,1905.7,0.00598832]
["bitfinex-derivatives","ETHF0:USTF0",1772259375408,7.97987436,1906.4,1905.7,0.00598832]
["bitfinex-derivatives","ETHF0:USTF0",1772259375610,8.26105998,1906.3,1905.7,0.00598832]
["bitfinex-derivatives","ETHF0:USTF0",1772259375804,7.97987436,1906.1,1905.7,0.00598832]
["bitfinex-derivatives","ETHF0:USTF0",1772259376010,7.9846868,1906.1,1905.7,0.00598832]
["bitfinex-derivatives","ETHF0:USTF0",1772259376208,7.9846868,1906.1,1905.6,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772259376408,16.24084768,1906.0,1905.6,6.85692065]
["bitfinex-derivatives","ETHF0:USTF0",1772259376609,7.97987436,1906.0,1905.6,2.14407242]
["bitfinex-derivatives","ETHF0:USTF0",1772259376808,8.26131997,1905.9,1905.6,2.14407242]
["bitfinex-derivatives","ETHF0:USTF0",1772259377011,0.00481244,1906.1,1905.7,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259377207,0.00481244,1906.1,1905.7,7.94596997]
["bitfinex-derivatives","ETHF0:USTF0",1772259377405,0.00481244,1906.1,1905.9,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1772259377606,0.00481244,1906.1,1905.7,0.00608177]
["bitfinex-derivatives","ETHF0:USTF0",1772259377813,7.9846868,1906.1,1905.7,0.00608177]
["bitfinex-derivatives","ETHF0:USTF0",1772259378110,7.9846868,1906.1,1905.5,14.7808882]
["bitfinex-derivatives","ETHF0:USTF0",1772259378111,7.9846868,1906.1,1905.2,14.7808882]
["bitfinex-derivatives","ETHF0:USTF0",1772259378612,7.9846868,1906.1,1905.3,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1772259378814,7.97987436,1906.0,1905.0,8.2023682]
["bitfinex-derivatives","ETHF0:USTF0",1772259379010,7.97987436,1905.9,1905.0,8.2023682]
["bitfinex-derivatives","ETHF0:USTF0",1772259379212,14.40032925,1905.9,1905.0,0.00541749]
["bitfinex-derivatives","ETHF0:USTF0",1772259379417,7.97987436,1905.8,1905.0,0.00541749]
["bitfinex-derivatives","ETHF0:USTF0",1772259379613,14.40032925,1905.8,1905.0,0.00541749]
["bitfinex-derivatives","ETHF0:USTF0",1772259379813,7.97987436,1905.7,1905.0,6.84741749]
["bitfinex-derivatives","ETHF0:USTF0",1772259380715,7.97987436,1905.7,1905.0,7.94530569]
["bitfinex-derivatives","ETHF0:USTF0",1772259380911,7.97987436,1905.9,1905.2,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259381109,7.9846868,1906.1,1905.2,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259381517,7.9846868,1906.1,1905.2,14.7818882]
["bitfinex-derivatives","ETHF0:USTF0",1772259381817,7.9846868,1906.1,1905.2,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1772259382114,7.9846868,1906.1,1903.4,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259382115,7.97987436,1905.8,1903.4,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259382313,7.97987436,1905.1,1903.6,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259382617,7.97987436,1904.9,1903.7,8.2025482]
["bitfinex-derivatives","ETHF0:USTF0",1772259382812,7.97987436,1905.1,1903.7,8.2025482]
["bitfinex-derivatives","ETHF0:USTF0",1772259383012,14.40032925,1905.4,1904.2,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259383212,7.97987436,1905.6,1904.6,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259383418,7.97987436,1905.6,1904.8,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259384017,7.97987436,1905.6,1904.8,14.7818882]
["bitfinex-derivatives","ETHF0:USTF0",1772259384815,7.97987436,1905.5,1904.4,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1772259385014,7.97987436,1905.2,1904.2,6.84745983]
["bitfinex-derivatives","ETHF0:USTF0",1772259385213,7.97987436,1905.1,1904.2,7.94534803]
["bitfinex-derivatives","ETHF0:USTF0",1772259387013,7.97987436,1905.1,1904.2,0.00545983]
["bitfinex-derivatives","ETHF0:USTF0",1772259387411,7.97987436,1905.0,1904.2,0.00545983]
["bitfinex-derivatives","ETHF0:USTF0",1772259387716,7.97987436,1905.0,1903.3,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1772259387717,7.97987436,1904.8,1903.3,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1772259387916,6.42045489,1904.1,1902.7,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259388117,7.97987436,1904.2,1902.9,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259388420,7.97987436,1904.2,1903.3,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259388620,0.00478279,1904.2,1903.5,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259388820,0.00478279,1904.2,1903.6,14.7818882]
["bitfinex-derivatives","ETHF0:USTF0",1772259389715,7.98465715,1904.2,1903.0,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259389917,7.97987436,1904.0,1903.1,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259390120,7.97987436,1904.0,1903.1,14.7828882]
["bitfinex-derivatives","ETHF0:USTF0",1772259390721,7.97987436,1904.0,1903.1,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259390913,7.97987436,1904.0,1903.0,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772259391121,7.97987436,1903.8,1902.9,0.00630145]
["bitfinex-derivatives","ETHF0:USTF0",1772259391323,8.27186332,1903.9,1902.9,0.00630145]
["bitfinex-derivatives","ETHF0:USTF0",1772259391324,7.97987436,1903.6,1902.9,0.00630145]
["bitfinex-derivatives","ETHF0:USTF0",1772259391723,7.97987436,1903.6,1902.8,0.01041485]
["bitfinex-derivatives","ETHF0:USTF0",1772259391922,7.97987436,1903.6,1902.5,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259392124,7.97987436,1903.6,1902.7,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259392324,7.97987436,1903.6,1902.9,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259392719,7.97987436,1903.6,1902.9,7.94534502]
["bitfinex-derivatives","ETHF0:USTF0",1772259393326,7.97987436,1903.6,1903.0,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772259393522,7.97987436,1904.1,1903.1,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259394128,7.97987436,1904.1,1903.2,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259394525,7.97987436,1904.1,1903.3,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1772259394732,7.97987436,1903.9,1903.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772259394931,7.98465715,1904.2,1903.1,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259395225,7.98465715,1904.2,1903.3,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259395430,7.98465715,1904.2,1903.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1772259395729,7.98465715,1904.2,1903.0,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259395928,7.97987436,1904.0,1902.9,0.00545682]
["bitfinex-derivatives","ETHF0:USTF0",1772259396130,7.97987436,1903.8,1902.9,0.00545682]
["bitfinex-derivatives","ETHF0:USTF0",1772259396328,7.97987436,1903.6,1902.9,0.00545682]
["bitfinex-derivatives","ETHF0:USTF0",1772259397123,7.97987436,1903.6,1902.4,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259397332,7.97987436,1903.6,1901.9,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259397630,7.97987436,1903.4,1901.8,8.2028082]
["bitfinex-derivatives","ETHF0:USTF0",1772259397825,6.42045489,1903.8,1900.4,0.30171265]
["bitfinex-derivatives","ETHF0:USTF0",1772259397826,7.97987436,1903.0,1901.2,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259398030,7.97987436,1902.8,1901.4,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259398232,7.98542205,1902.8,1901.6,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259398424,7.98542205,1902.8,1901.7,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259398826,7.98542205,1902.8,1901.8,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259399225,7.98542205,1902.8,1901.8,14.7828882]
["bitfinex-derivatives","ETHF0:USTF0",1772259399829,7.98542205,1902.8,1901.6,14.7838882]
["bitfinex-derivatives","ETHF0:USTF0",1772259400229,7.98542205,1902.8,1901.7,7.9398882]
["bitfinex-derivatives","ETHF0:USTF0",1772259400529,7.98542205,1902.8,1901.8,7.5837007]
["bitfinex-derivatives","ETHF0:USTF0",1772259400828,7.98542205,1902.8,1901.2,0.00668316]
["bitfinex-derivatives","ETHF0:USTF0",1772259401031,7.98542205,1902.8,1901.5,7.5837007]
["bitfinex-derivatives","ETHF0:USTF0",1772259402126,7.98542205,1902.8,1901.7,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259403336,7.98542205,1902.8,1901.8,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1772259403732,7.98542205,1902.8,1901.7,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259404028,7.98542205,1902.8,1901.3,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259404233,8.04442741,1902.6,1901.3,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259404629,8.04442741,1902.4,1901.2,0.00668316]
["bitfinex-derivatives","ETHF0:USTF0",1772259405233,8.04442741,1902.2,1901.2,0.00668316]
["bitfinex-derivatives","ETHF0:USTF0",1772259405830,8.04442741,1902.2,1901.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772259406230,8.04442741,1902.2,1901.2,7.61761824]
["bitfinex-derivatives","ETHF0:USTF0",1772259406536,8.04442741,1902.0,1901.3,0.01587167]
["bitfinex-derivatives","ETHF0:USTF0",1772259406736,8.04442741,1902.0,1901.2,0.00668316]
["bitfinex-derivatives","ETHF0:USTF0",1772259406932,8.04442741,1902.0,1901.2,6.85168316]
["bitfinex-derivatives","ETHF0:USTF0",1772259407133,8.04442741,1902.0,1900.5,7.87402508]
["bitfinex-derivatives","ETHF0:USTF0",1772259407338,8.04442741,1901.8,1900.6,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772259407638,8.04442741,1901.8,1900.7,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772259407832,8.04442741,1901.8,1900.7,14.45593508]
["bitfinex-derivatives","ETHF0:USTF0",1772259408034,8.04442741,1901.8,1900.4,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259408240,8.04442741,1901.8,1900.5,14.45593508]
["bitfinex-derivatives","ETHF0:USTF0",1772259408438,8.04442741,1901.6,1900.4,0.00415667]
["bitfinex-derivatives","ETHF0:USTF0",1772259408636,8.04442741,1901.4,1900.4,7.61509175]
["bitfinex-derivatives","ETHF0:USTF0",1772259408937,8.04843717,1901.4,1900.6,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259409135,8.04843717,1901.4,1900.4,7.61509175]
["bitfinex-derivatives","ETHF0:USTF0",1772259409330,8.04843717,1901.4,1899.1,7.87422508]
["bitfinex-derivatives","ETHF0:USTF0",1772259409536,8.04442741,1901.2,1900.0,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259409736,8.04442741,1901.2,1900.2,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259409941,8.04843717,1901.4,1900.2,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259410336,8.04843717,1901.4,1900.2,7.6150464]
["bitfinex-derivatives","ETHF0:USTF0",1772259410539,8.04843717,1901.4,1900.4,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259410741,0.00400976,1901.4,1900.4,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259411129,8.04843717,1901.4,1900.2,0.00411132]
["bitfinex-derivatives","ETHF0:USTF0",1772259411345,8.04843717,1901.4,1900.3,14.45593508]
["bitfinex-derivatives","ETHF0:USTF0",1772259411736,8.04843717,1901.4,1900.2,0.00411132]
["bitfinex-derivatives","ETHF0:USTF0",1772259411937,8.04843717,1901.4,1900.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772259411938,8.04442741,1901.2,1900.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772259412338,8.04442741,1901.2,1900.2,0.00411132]
["bitfinex-derivatives","ETHF0:USTF0",1772259412836,8.04442741,1901.2,1900.3,14.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1772259413238,8.04442741,1901.2,1900.4,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772259413635,8.04442741,1901.2,1900.4,14.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1772259413842,8.04442741,1901.2,1900.5,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259414235,8.04442741,1901.0,1899.5,7.87417508]
["bitfinex-derivatives","ETHF0:USTF0",1772259414439,8.04442741,1901.2,1899.7,7.87414508]
["bitfinex-derivatives","ETHF0:USTF0",1772259414640,8.04442741,1901.2,1899.9,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259414837,8.04442741,1901.2,1900.1,7.61093508]
["bitfinex-derivatives","ETHF0:USTF0",1772259415343,8.04442741,1901.2,1900.3,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259415543,8.04442741,1901.2,1900.4,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772259415944,0.00400976,1901.4,1900.5,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259416144,0.00400976,1901.4,1900.6,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259417143,0.00400976,1901.4,1900.8,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259417344,7.33672723,1901.8,1900.8,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259418339,7.34110309,1901.8,1900.9,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1772259418544,7.34110309,1901.8,1901.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1772259419048,0.00437586,1901.8,1901.1,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259420045,0.00437586,1901.8,1901.2,14.1537886]
["bitfinex-derivatives","ETHF0:USTF0",1772259420243,0.00437586,1901.8,1901.3,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259420547,7.33672723,1902.0,1901.4,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1772259420847,21.88703154,1902.4,1901.5,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259421046,7.33672723,1902.6,1901.5,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259421245,8.27777587,1902.5,1901.5,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259421443,7.34179128,1902.5,1901.8,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259421638,0.00506405,1902.5,1901.9,14.1537886]
["bitfinex-derivatives","ETHF0:USTF0",1772259421840,0.00506405,1902.5,1902.1,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259422040,7.33672723,1902.9,1902.2,14.1537886]
["bitfinex-derivatives","ETHF0:USTF0",1772259422242,8.27738434,1902.8,1902.2,14.1537886]
["bitfinex-derivatives","ETHF0:USTF0",1772259422439,8.27738434,1902.7,1902.3,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259422639,7.33672723,1902.9,1902.3,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259422844,7.33672723,1903.1,1902.4,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259423041,7.3422546,1903.1,1902.6,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259423246,0.00552737,1903.1,1902.7,14.1547886]
["bitfinex-derivatives","ETHF0:USTF0",1772259423546,7.33672723,1903.4,1902.8,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259423739,8.27503592,1903.3,1902.8,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259423938,7.33672723,1903.6,1902.8,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259424149,8.27464464,1903.5,1902.8,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259424349,8.27464464,1903.4,1902.8,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259424644,8.27464464,1903.4,1902.0,14.1547886]
["bitfinex-derivatives","ETHF0:USTF0",1772259424645,7.33672723,1903.2,1902.0,14.1547886]
["bitfinex-derivatives","ETHF0:USTF0",1772259424841,7.33672723,1903.0,1902.1,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259425039,15.61137187,1902.9,1902.1,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259425246,7.33672723,1903.2,1902.1,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259425443,8.27542723,1903.1,1902.1,6.4117586]
["bitfinex-derivatives","ETHF0:USTF0",1772259425641,7.33672723,1903.0,1902.3,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259425840,7.33672723,1903.0,1902.4,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772259426248,7.33672723,1902.8,1901.7,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259426546,7.33672723,1902.0,1900.6,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259426844,7.33672723,1901.8,1900.3,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259427146,7.33672723,1901.6,1900.4,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259427456,9.282,1901.8,1900.6,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259427457,8.27581858,1901.5,1900.6,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259427751,7.33672723,1902.0,1900.8,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259428349,7.33672723,1902.0,1901.2,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259428650,7.34288235,1902.0,1901.3,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772259428948,7.33672723,1901.8,1900.9,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772259429144,7.33672723,1901.8,1901.0,7.3067886]
["bitfinex-derivatives","ETHF0:USTF0",1772259429447,6.43232757,1902.0,1900.6,0.00606544]
["bitfinex-derivatives","ETHF0:USTF0",1772259429448,7.33672723,1901.6,1900.8,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772259430238,7.33672723,1901.6,1900.6,0.00606544]
["bitfinex-derivatives","ETHF0:USTF0",1772259430443,0.00615512,1902.0,1900.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259430444,7.57596322,1901.2,1900.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259430641,7.57596322,1901.0,1900.2,14.25761658]
["bitfinex-derivatives","ETHF0:USTF0",1772259430845,7.57596322,1901.5,1900.3,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259431446,7.57596322,1901.5,1900.3,7.41523936]
["bitfinex-derivatives","ETHF0:USTF0",1772259431750,7.57596322,1901.5,1900.5,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259431951,7.57596322,1901.5,1900.6,14.25761658]
["bitfinex-derivatives","ETHF0:USTF0",1772259432149,7.57596322,1901.5,1900.7,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772259432551,7.57596322,1901.5,1900.7,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1772259433054,7.57596322,1901.1,1900.3,0.00562278]
["bitfinex-derivatives","ETHF0:USTF0",1772259433246,7.57596322,1900.6,1898.7,7.67295658]
["bitfinex-derivatives","ETHF0:USTF0",1772259433452,7.57596322,1900.5,1899.4,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259433645,4.28537663,1900.7,1899.6,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259433846,13.50296143,1901.1,1899.8,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259433847,7.57596322,1901.0,1899.8,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259434150,7.57596322,1901.0,1900.0,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259434350,7.57596322,1900.9,1900.0,14.26261655]
["bitfinex-derivatives","ETHF0:USTF0",1772259434548,0.00572679,1901.0,1900.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259434752,7.58169001,1901.0,1900.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259435256,7.58169001,1901.0,1900.3,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259435450,7.58169001,1901.0,1900.4,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1772259435755,7.58169001,1901.0,1900.4,14.25861658]
["bitfinex-derivatives","ETHF0:USTF0",1772259435955,7.58169001,1901.0,1900.4,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1772259436161,7.58169001,1901.0,1900.2,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1772259436360,7.56581834,1901.0,1900.3,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259436656,7.56581834,1901.0,1900.2,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1772259437052,7.56581834,1901.0,1900.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259437253,8.27571219,1900.9,1900.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259437453,7.57596322,1900.9,1900.0,6.85299997]
["bitfinex-derivatives","ETHF0:USTF0",1772259437849,7.57596322,1900.9,1899.7,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1772259438052,7.57596322,1900.0,1898.5,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259438255,7.57596322,1900.0,1898.7,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259438559,7.57596322,1900.0,1898.8,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1772259438761,7.57596322,1899.6,1898.8,0.00514177]
["bitfinex-derivatives","ETHF0:USTF0",1772259438956,7.57596322,1899.4,1898.4,0.28865482]
["bitfinex-derivatives","ETHF0:USTF0",1772259439458,7.57596322,1899.4,1898.6,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259439663,7.57596322,1899.9,1898.6,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259439863,7.58218673,1899.9,1898.8,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259440060,7.58218673,1899.9,1898.6,7.41582602]
["bitfinex-derivatives","ETHF0:USTF0",1772259440265,7.57596322,1899.7,1898.6,0.00620944]
["bitfinex-derivatives","ETHF0:USTF0",1772259441168,7.57596322,1898.3,1895.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259441369,7.57596322,1897.4,1895.0,0.26385]
["bitfinex-derivatives","ETHF0:USTF0",1772259441571,7.57596322,1897.4,1896.7,0.14185416]
["bitfinex-derivatives","ETHF0:USTF0",1772259441774,7.57596322,1897.6,1896.7,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259442266,7.57596322,1898.2,1897.0,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259442467,7.57596322,1898.6,1897.2,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259442772,7.57596322,1898.6,1897.4,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259443364,7.57596322,1899.4,1898.0,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259443565,3.38349594,1899.2,1897.5,5.84706535]
["bitfinex-derivatives","ETHF0:USTF0",1772259443770,7.57596322,1898.5,1897.4,0.22209149]
["bitfinex-derivatives","ETHF0:USTF0",1772259443965,7.57596322,1898.3,1896.9,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259444163,7.57596322,1898.3,1896.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1772259444164,7.57596322,1898.0,1896.8,7.77350371]
["bitfinex-derivatives","ETHF0:USTF0",1772259444370,7.5809229,1898.0,1896.8,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259444571,7.57596322,1897.8,1896.7,0.00443408]
["bitfinex-derivatives","ETHF0:USTF0",1772259444770,7.57596322,1897.5,1895.8,14.26061658]
["bitfinex-derivatives","ETHF0:USTF0",1772259444968,7.57596322,1897.3,1895.9,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259445176,7.57596322,1897.1,1896.0,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259445476,7.57596322,1897.1,1896.1,7.96557736]
["bitfinex-derivatives","ETHF0:USTF0",1772259445872,7.57596322,1897.1,1896.1,0.00547122]
["bitfinex-derivatives","ETHF0:USTF0",1772259446067,7.57596322,1896.9,1896.1,0.00547122]
["bitfinex-derivatives","ETHF0:USTF0",1772259446370,7.57596322,1896.9,1896.1,7.4150878]
["bitfinex-derivatives","ETHF0:USTF0",1772259446574,7.57596322,1896.9,1896.1,0.00547122]
["bitfinex-derivatives","ETHF0:USTF0",1772259446875,7.57596322,1896.9,1895.2,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259447173,3.38349594,1897.1,1895.2,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259447174,7.57596322,1896.7,1895.2,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259447374,7.57596322,1896.7,1895.4,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259447577,7.57596322,1897.3,1895.9,7.41512519]
["bitfinex-derivatives","ETHF0:USTF0",1772259447771,7.57596322,1897.3,1895.3,6.11634785]
["bitfinex-derivatives","ETHF0:USTF0",1772259447772,7.57596322,1896.5,1895.5,4.80983395]
["bitfinex-derivatives","ETHF0:USTF0",1772259448074,7.57596322,1896.4,1895.5,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1772259448770,0.00664778,1896.5,1895.7,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259448975,7.57596322,1896.8,1896.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259449171,7.57596322,1897.1,1896.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259449374,7.57596322,1897.1,1896.3,0.00550861]
["bitfinex-derivatives","ETHF0:USTF0",1772259449679,7.57596322,1897.5,1896.2,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259449978,7.57596322,1897.3,1896.4,3.36387849]
["bitfinex-derivatives","ETHF0:USTF0",1772259450178,7.57596322,1897.2,1896.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259450474,7.57596322,1897.2,1896.2,2.91907468]
["bitfinex-derivatives","ETHF0:USTF0",1772259450777,7.57596322,1897.2,1895.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1772259450778,7.57596322,1897.2,1895.8,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259450979,7.57596322,1897.0,1895.8,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259451272,7.57596322,1897.0,1895.9,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259451469,7.57596322,1897.0,1896.1,0.00550861]
["bitfinex-derivatives","ETHF0:USTF0",1772259451673,7.57596322,1897.0,1895.9,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259451875,7.57596322,1897.3,1896.5,0.00550861]
["bitfinex-derivatives","ETHF0:USTF0",1772259452067,7.57596322,1897.3,1896.0,0.22242536]
["bitfinex-derivatives","ETHF0:USTF0",1772259452272,7.57596322,1897.3,1896.0,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259452473,7.57596322,1897.1,1896.1,0.00550861]
["bitfinex-derivatives","ETHF0:USTF0",1772259452679,7.57596322,1897.1,1895.5,7.12084443]
["bitfinex-derivatives","ETHF0:USTF0",1772259452680,7.57596322,1897.1,1895.5,7.67846101]
["bitfinex-derivatives","ETHF0:USTF0",1772259452879,7.57596322,1897.1,1895.5,7.41467101]
["bitfinex-derivatives","ETHF0:USTF0",1772259452880,7.83954322,1897.1,1895.5,7.41467101]
["bitfinex-derivatives","ETHF0:USTF0",1772259453179,7.57596322,1896.6,1895.5,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1772259453375,7.57596322,1896.4,1895.5,0.00505443]
["bitfinex-derivatives","ETHF0:USTF0",1772259453577,7.57596322,1895.9,1893.8,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259453774,7.57596322,1895.8,1894.2,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259454083,7.57596322,1895.8,1894.6,6.14544228]
["bitfinex-derivatives","ETHF0:USTF0",1772259454378,7.57596322,1895.6,1894.4,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259454568,7.57596322,1895.5,1894.4,0.00629753]
["bitfinex-derivatives","ETHF0:USTF0",1772259454773,7.57596322,1895.2,1893.9,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259455171,7.57596322,1895.2,1894.2,14.3625045]
["bitfinex-derivatives","ETHF0:USTF0",1772259455371,7.57596322,1895.2,1893.9,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259455580,7.57596322,1895.0,1893.9,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259455776,5.82535751,1895.1,1893.9,7.41421484]
["bitfinex-derivatives","ETHF0:USTF0",1772259455976,7.57596322,1895.0,1894.1,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259456482,7.57596322,1895.0,1893.9,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1772259456782,7.57596322,1895.0,1894.0,0.00550861]
["bitfinex-derivatives","ETHF0:USTF0",1772259456979,7.57596322,1894.8,1893.9,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1772259457174,9.462,1895.3,1893.9,7.41421484]
["bitfinex-derivatives","ETHF0:USTF0",1772259457378,0.27032545,1895.6,1894.4,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259457379,7.57596322,1895.5,1894.4,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259457577,7.57596322,1895.5,1894.5,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259457882,7.57596322,1895.5,1894.5,5.74737595]
["bitfinex-derivatives","ETHF0:USTF0",1772259458075,7.57596322,1895.3,1893.9,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1772259458271,7.57596322,1895.3,1893.6,0.29444134]
["bitfinex-derivatives","ETHF0:USTF0",1772259458272,7.57596322,1895.1,1893.6,0.29444134]
["bitfinex-derivatives","ETHF0:USTF0",1772259458476,7.57596322,1894.9,1893.6,0.29444134]
["bitfinex-derivatives","ETHF0:USTF0",1772259458685,7.57596322,1894.7,1893.6,0.29444134]
["bitfinex-derivatives","ETHF0:USTF0",1772259459072,0.26386,1895.1,1893.6,0.29444134]
["bitfinex-derivatives","ETHF0:USTF0",1772259459073,7.57596322,1894.5,1893.6,0.29444134]
["bitfinex-derivatives","ETHF0:USTF0",1772259459278,7.57596322,1894.5,1893.6,0.30080613]
["bitfinex-derivatives","ETHF0:USTF0",1772259459478,7.57596322,1894.5,1894.0,0.02747128]
["bitfinex-derivatives","ETHF0:USTF0",1772259459675,7.57596322,1894.5,1893.6,0.30080613]
["bitfinex-derivatives","ETHF0:USTF0",1772259459877,7.57596322,1894.3,1893.0,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259460083,7.57596322,1894.3,1893.3,0.30524021]
["bitfinex-derivatives","ETHF0:USTF0",1772259460283,7.57596322,1894.3,1893.0,7.40961658]
["bitfinex-derivatives","ETHF0:USTF0",1772259460284,7.57596322,1894.3,1892.9,6.98885044]
["bitfinex-derivatives","ETHF0:USTF0",1772259460584,6.77215895,1894.1,1893.0,6.92116964]
["bitfinex-derivatives","ETHF0:USTF0",1772259460773,6.77593563,1894.1,1893.0,6.92116964]
["bitfinex-derivatives","ETHF0:USTF0",1772259460974,6.77215895,1893.9,1893.0,0.00528923]
["bitfinex-derivatives","ETHF0:USTF0",1772259461577,7.12337266,1893.7,1893.0,0.00528923]
["bitfinex-derivatives","ETHF0:USTF0",1772259461978,7.12337266,1893.7,1892.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259462175,0.00377668,1894.1,1892.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259462176,7.12337266,1893.5,1892.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259462484,7.12337266,1893.5,1892.5,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259462682,7.12337266,1893.8,1892.5,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259462978,7.12337266,1893.8,1892.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259463178,7.12337266,1893.8,1892.9,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259463383,7.12337266,1894.4,1893.5,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259463881,7.12337266,1894.4,1893.0,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259464280,7.12337266,1894.4,1893.1,13.76703921]
["bitfinex-derivatives","ETHF0:USTF0",1772259464484,7.12337266,1894.4,1893.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259464784,7.1292545,1894.4,1893.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259465780,7.1292545,1894.4,1893.0,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259465985,7.12337266,1894.0,1892.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259466284,7.12337266,1893.8,1892.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259467184,7.12337266,1893.8,1892.8,13.74435915]
["bitfinex-derivatives","ETHF0:USTF0",1772259467486,7.12337266,1893.8,1892.9,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259467686,7.12337266,1893.8,1892.6,10.98979674]
["bitfinex-derivatives","ETHF0:USTF0",1772259467886,7.12337266,1893.8,1892.6,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259468387,0.26399,1894.2,1892.1,0.26426]
["bitfinex-derivatives","ETHF0:USTF0",1772259468388,7.12337266,1893.6,1892.1,0.26426]
["bitfinex-derivatives","ETHF0:USTF0",1772259468587,7.12337266,1893.6,1892.1,7.19928949]
["bitfinex-derivatives","ETHF0:USTF0",1772259469186,7.12337266,1893.6,1892.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259469689,7.12337266,1893.4,1892.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259470083,7.12337266,1893.4,1892.0,13.79002949]
["bitfinex-derivatives","ETHF0:USTF0",1772259470488,7.12337266,1893.4,1892.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259470888,7.12337266,1893.4,1892.0,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1772259471386,7.12337266,1893.2,1892.1,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259471883,7.12337266,1893.2,1892.0,13.79002949]
["bitfinex-derivatives","ETHF0:USTF0",1772259472085,7.12337266,1893.2,1892.0,13.79651933]
["bitfinex-derivatives","ETHF0:USTF0",1772259472385,7.12337266,1893.2,1892.0,0.00648984]
["bitfinex-derivatives","ETHF0:USTF0",1772259472786,7.12337266,1893.0,1892.0,0.00648984]
["bitfinex-derivatives","ETHF0:USTF0",1772259473081,7.13010695,1893.0,1892.0,0.00648984]
["bitfinex-derivatives","ETHF0:USTF0",1772259473589,7.13010695,1893.0,1892.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259473788,0.26406,1893.7,1892.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259473789,7.12337266,1893.1,1892.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259474086,7.12337266,1893.7,1892.4,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259474792,7.12337266,1892.8,1891.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259475290,7.12337266,1892.8,1892.2,0.30524021]
["bitfinex-derivatives","ETHF0:USTF0",1772259475488,7.12337266,1893.5,1892.0,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259475888,7.12337266,1893.5,1892.0,6.94138853]
["bitfinex-derivatives","ETHF0:USTF0",1772259476090,7.12337266,1893.3,1892.0,0.00635904]
["bitfinex-derivatives","ETHF0:USTF0",1772259476290,7.12337266,1892.9,1891.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259476490,7.12337266,1892.8,1891.4,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259476689,7.12337266,1892.8,1891.9,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259477193,7.12337266,1892.8,1891.3,0.26438]
["bitfinex-derivatives","ETHF0:USTF0",1772259477194,7.12337266,1892.8,1891.4,5.71989942]
["bitfinex-derivatives","ETHF0:USTF0",1772259477394,7.12337266,1892.8,1891.4,6.9407542]
["bitfinex-derivatives","ETHF0:USTF0",1772259477588,7.12337266,1893.6,1891.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259477793,0.00482261,1893.7,1891.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259477794,7.12337266,1893.2,1891.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259478295,7.12337266,1893.0,1891.8,12.924692]
["bitfinex-derivatives","ETHF0:USTF0",1772259478600,7.12337266,1892.8,1891.5,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259479196,7.12337266,1892.8,1891.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259479592,7.12337266,1892.8,1891.5,2.08153697]
["bitfinex-derivatives","ETHF0:USTF0",1772259479789,7.12337266,1892.8,1891.6,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259479991,7.12337266,1892.8,1891.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259480295,7.12337266,1893.6,1892.0,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259480491,7.12337266,1893.6,1892.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259481092,7.12337266,1893.6,1892.4,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259481289,7.12337266,1893.6,1892.5,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259481800,0.00482261,1893.7,1892.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259481998,7.12819527,1893.7,1892.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259482497,7.12819527,1893.7,1892.8,4.73874092]
["bitfinex-derivatives","ETHF0:USTF0",1772259482695,0.26414,1893.0,1891.4,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259482993,7.12337266,1892.9,1891.4,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259483199,0.26421,1892.5,1891.4,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259483396,7.12337266,1892.4,1890.9,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259483696,7.12337266,1892.4,1889.6,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1772259483697,0.26431,1891.8,1888.9,7.23510659]
["bitfinex-derivatives","ETHF0:USTF0",1772259483902,4.24279816,1891.5,1889.5,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259484091,5.70350356,1892.4,1890.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259484092,4.24279816,1892.2,1890.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259484291,7.12337266,1892.2,1890.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259484501,7.12337266,1892.0,1890.3,12.81582911]
["bitfinex-derivatives","ETHF0:USTF0",1772259484693,7.12337266,1891.8,1890.8,4.93004297]
["bitfinex-derivatives","ETHF0:USTF0",1772259484902,7.12960781,1891.8,1890.9,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259485096,0.00623515,1891.8,1890.9,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259485293,7.12337266,1891.6,1890.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259485498,7.12337266,1891.3,1889.4,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259485699,7.12337266,1891.1,1889.4,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259485895,0.81874214,1891.0,1889.5,6.94115509]
["bitfinex-derivatives","ETHF0:USTF0",1772259486097,13.1562379,1891.0,1889.6,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259486300,7.12337266,1890.9,1889.8,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259486599,0.00623515,1891.8,1890.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259486803,0.00623515,1891.8,1890.5,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259487003,7.12960781,1891.8,1890.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259487202,7.12337266,1891.6,1890.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259487400,7.12337266,1891.6,1890.5,1.99430022]
["bitfinex-derivatives","ETHF0:USTF0",1772259487605,0.00623515,1891.8,1890.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259487606,7.12337266,1891.4,1890.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259487804,7.12337266,1891.2,1889.9,0.89497903]
["bitfinex-derivatives","ETHF0:USTF0",1772259488002,7.12337266,1891.0,1889.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259488202,7.12337266,1890.8,1889.6,0.0061191]
["bitfinex-derivatives","ETHF0:USTF0",1772259488400,0.80264321,1890.9,1887.0,0.54440836]
["bitfinex-derivatives","ETHF0:USTF0",1772259488401,3.38349594,1890.4,1888.3,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1772259488599,7.12337266,1889.8,1888.0,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259488901,7.12337266,1889.8,1888.2,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259489100,6.35657942,1890.8,1888.5,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259489101,7.12337266,1890.1,1888.5,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259489507,7.12929531,1890.1,1888.7,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259489705,7.12337266,1890.7,1889.3,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259490000,7.12337266,1891.7,1889.5,6.93502949]
["bitfinex-derivatives","ETHF0:USTF0",1772259490303,7.12337266,1891.5,1890.5,4.90640957]
["bitfinex-derivatives","ETHF0:USTF0",1772259490503,6.10247343,1891.6,1890.3,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259490703,6.93991294,1892.7,1890.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259491008,6.93991294,1892.4,1890.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259491203,0.7661178,1892.6,1890.1,0.00467094]
["bitfinex-derivatives","ETHF0:USTF0",1772259491204,6.93991294,1891.9,1890.1,0.00467094]
["bitfinex-derivatives","ETHF0:USTF0",1772259491408,6.01250917,1891.6,1889.6,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259491602,6.00783823,1891.1,1889.6,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259491903,6.00783823,1890.7,1889.7,2.79629214]
["bitfinex-derivatives","ETHF0:USTF0",1772259492107,6.00783823,1890.7,1889.5,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259492406,6.00783823,1890.5,1888.8,7.507423]
["bitfinex-derivatives","ETHF0:USTF0",1772259492597,6.00783823,1890.5,1888.6,6.8715727]
["bitfinex-derivatives","ETHF0:USTF0",1772259492801,0.27003479,1890.7,1888.6,6.8715727]
["bitfinex-derivatives","ETHF0:USTF0",1772259492802,6.35715848,1890.3,1889.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259493001,6.35715848,1890.3,1888.9,4.92361089]
["bitfinex-derivatives","ETHF0:USTF0",1772259493307,6.35715848,1890.1,1888.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259493801,6.08636999,1890.3,1888.9,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259494005,6.86865761,1890.6,1888.9,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259494307,0.00555479,1890.7,1889.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259494503,6.84721936,1891.2,1889.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259494703,6.84721936,1891.8,1889.9,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259495006,6.84721936,1891.8,1889.8,5.64618591]
["bitfinex-derivatives","ETHF0:USTF0",1772259495007,6.84721936,1890.8,1888.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259495207,6.84721936,1890.6,1888.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259495403,6.84721936,1890.6,1889.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259495805,6.93991294,1890.2,1888.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259496205,6.93991294,1889.2,1887.6,6.26828305]
["bitfinex-derivatives","ETHF0:USTF0",1772259496409,6.93991294,1889.0,1887.6,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259496606,6.93991294,1889.0,1887.8,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259496805,6.93991294,1889.0,1887.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259497000,5.92603756,1888.9,1887.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259497208,6.94677697,1889.0,1887.3,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259497516,6.93991294,1888.8,1887.3,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259497713,6.93991294,1888.6,1887.1,0.00621338]
["bitfinex-derivatives","ETHF0:USTF0",1772259497916,6.93991294,1888.4,1886.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259498410,6.93991294,1888.2,1886.3,2.81435546]
["bitfinex-derivatives","ETHF0:USTF0",1772259498609,6.93991294,1888.2,1886.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259498813,6.93991294,1887.4,1885.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259499005,6.93991294,1887.4,1883.1,6.53207]
["bitfinex-derivatives","ETHF0:USTF0",1772259499006,7.03991294,1884.0,1882.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259499210,7.03991294,1884.0,1880.8,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1772259499211,7.03991294,1884.0,1881.6,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259499408,6.93991294,1883.8,1882.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259499612,6.53091,1883.5,1881.5,10.75734787]
["bitfinex-derivatives","ETHF0:USTF0",1772259499909,6.53048,1883.7,1879.4,7.17871708]
["bitfinex-derivatives","ETHF0:USTF0",1772259499910,6.93991294,1882.2,1879.4,7.17871708]
["bitfinex-derivatives","ETHF0:USTF0",1772259500111,6.93991294,1882.0,1879.6,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259500309,6.93991294,1881.9,1879.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259500511,6.93991294,1881.7,1879.7,14.96868924]
["bitfinex-derivatives","ETHF0:USTF0",1772259500715,6.93991294,1881.5,1879.8,14.96868924]
["bitfinex-derivatives","ETHF0:USTF0",1772259501016,6.79898,1882.8,1879.4,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259501017,6.93991294,1881.3,1879.4,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259501319,6.93991294,1881.1,1879.5,14.46868924]
["bitfinex-derivatives","ETHF0:USTF0",1772259501609,6.93991294,1881.1,1879.6,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259501816,6.93991294,1881.5,1880.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259502009,6.93991294,1879.0,1877.5,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259502207,6.93991294,1880.4,1878.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259502418,6.93991294,1880.4,1878.8,5.72868151]
["bitfinex-derivatives","ETHF0:USTF0",1772259502714,6.93991294,1880.7,1877.9,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259502915,6.93991294,1880.7,1877.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259502916,5.9766823,1880.3,1878.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259503105,0.00676047,1880.7,1879.6,2.98360922]
["bitfinex-derivatives","ETHF0:USTF0",1772259503309,6.99616048,1880.6,1879.0,2.98360922]
["bitfinex-derivatives","ETHF0:USTF0",1772259503610,6.94606593,1880.7,1879.7,13.83000431]
["bitfinex-derivatives","ETHF0:USTF0",1772259503806,6.94606593,1880.7,1879.1,7.41034137]
["bitfinex-derivatives","ETHF0:USTF0",1772259504006,5.67019784,1880.5,1879.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259504213,6.94606593,1880.7,1879.6,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259504414,6.94606593,1880.7,1879.6,0.00383182]
["bitfinex-derivatives","ETHF0:USTF0",1772259504714,6.94606593,1880.7,1878.5,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259504913,6.93991294,1880.5,1878.5,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259505109,6.94606593,1880.7,1879.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259505313,7.24507083,1880.4,1879.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259505514,0.00615299,1880.7,1878.4,6.54849]
["bitfinex-derivatives","ETHF0:USTF0",1772259505515,7.77628796,1880.6,1879.3,11.36745158]
["bitfinex-derivatives","ETHF0:USTF0",1772259505717,7.77628796,1880.6,1879.3,11.37128838]
["bitfinex-derivatives","ETHF0:USTF0",1772259505915,6.53676,1881.8,1879.3,11.37128838]
["bitfinex-derivatives","ETHF0:USTF0",1772259505916,6.93991294,1882.2,1879.5,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259506120,6.93991294,1883.0,1880.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259506417,6.93991294,1883.0,1880.6,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259506618,12.49525253,1882.9,1880.8,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259506814,6.93991294,1883.3,1881.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259507015,6.93991294,1883.3,1881.0,6.8721981]
["bitfinex-derivatives","ETHF0:USTF0",1772259507016,6.94629713,1883.3,1881.0,6.8721981]
["bitfinex-derivatives","ETHF0:USTF0",1772259507216,6.94629713,1883.3,1881.3,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259507419,0.00638419,1883.3,1881.3,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259507618,6.93991294,1882.5,1881.0,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1772259507818,6.93991294,1882.4,1879.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259508117,6.93991294,1882.3,1879.9,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259508416,6.93991294,1882.3,1879.1,5.86127792]
["bitfinex-derivatives","ETHF0:USTF0",1772259508417,6.93991294,1881.6,1879.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259508716,6.94570405,1881.6,1879.4,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259508912,13.47821294,1881.4,1879.4,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259509111,6.93991294,1881.0,1879.5,7.62505564]
["bitfinex-derivatives","ETHF0:USTF0",1772259509420,5.94899313,1881.3,1879.6,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259509717,6.93991294,1881.5,1879.8,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259510015,0.00579111,1881.6,1879.7,12.69192494]
["bitfinex-derivatives","ETHF0:USTF0",1772259510016,6.93991294,1881.1,1879.7,7.62505564]
["bitfinex-derivatives","ETHF0:USTF0",1772259510222,6.93991294,1881.5,1880.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259510416,0.00579111,1881.6,1880.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259510624,6.93991294,1882.3,1881.5,0.75192316]
["bitfinex-derivatives","ETHF0:USTF0",1772259510819,6.93991294,1883.0,1881.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259511116,0.1,1884.0,1881.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259511117,6.93991294,1883.5,1881.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259511323,6.93991294,1882.8,1881.3,1.64008757]
["bitfinex-derivatives","ETHF0:USTF0",1772259511624,6.93991294,1882.8,1881.4,7.61926453]
["bitfinex-derivatives","ETHF0:USTF0",1772259511822,6.93991294,1882.6,1881.3,0.0061416]
["bitfinex-derivatives","ETHF0:USTF0",1772259512022,6.93991294,1882.6,1879.6,3.68695599]
["bitfinex-derivatives","ETHF0:USTF0",1772259512023,6.93991294,1882.6,1880.3,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259512316,6.93991294,1882.2,1879.9,19.86494057]
["bitfinex-derivatives","ETHF0:USTF0",1772259512516,6.93991294,1882.2,1879.8,9.21260971]
["bitfinex-derivatives","ETHF0:USTF0",1772259512517,6.93991294,1882.0,1880.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259512715,6.93991294,1882.0,1880.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259512916,6.93991294,1881.8,1880.1,7.6253145]
["bitfinex-derivatives","ETHF0:USTF0",1772259513120,6.93991294,1881.8,1880.2,7.61926453]
["bitfinex-derivatives","ETHF0:USTF0",1772259513313,6.93991294,1882.7,1880.3,7.13327137]
["bitfinex-derivatives","ETHF0:USTF0",1772259513518,6.93991294,1883.1,1881.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259513713,6.93991294,1883.5,1881.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259513914,6.93991294,1883.9,1881.6,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259514124,6.93991294,1883.9,1881.8,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259514325,6.93991294,1883.8,1882.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259514514,6.93991294,1883.8,1881.8,0.75192316]
["bitfinex-derivatives","ETHF0:USTF0",1772259514515,6.93991294,1883.4,1881.8,0.75192316]
["bitfinex-derivatives","ETHF0:USTF0",1772259514722,6.93991294,1883.0,1880.9,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259514917,6.93991294,1882.6,1880.9,0.00477056]
["bitfinex-derivatives","ETHF0:USTF0",1772259515118,6.93991294,1882.0,1880.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259515419,6.93991294,1880.6,1878.3,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1772259515615,6.93991294,1879.2,1876.2,7.13385137]
["bitfinex-derivatives","ETHF0:USTF0",1772259515814,6.93991294,1879.0,1876.5,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259516019,6.93991294,1878.2,1876.5,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259516215,6.93991294,1878.0,1876.5,0.00605032]
["bitfinex-derivatives","ETHF0:USTF0",1772259516419,6.93991294,1878.1,1876.5,6.87339169]
["bitfinex-derivatives","ETHF0:USTF0",1772259516615,5.62468098,1878.1,1876.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259516820,6.94582639,1878.2,1876.7,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259517015,6.94582639,1878.2,1876.8,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259517322,0.26604,1879.5,1876.9,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259517522,11.26118886,1879.4,1877.9,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259517718,6.93991294,1880.5,1878.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259517915,6.93991294,1880.4,1878.2,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259518118,11.26118886,1880.4,1878.3,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259518320,6.93991294,1882.2,1879.1,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259518515,6.93991294,1881.9,1879.3,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259518720,6.93991294,1881.9,1879.3,2.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259518921,6.93991294,1881.7,1879.5,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259519122,6.93991294,1881.5,1879.4,6.41875657]
["bitfinex-derivatives","ETHF0:USTF0",1772259519427,6.93991294,1881.1,1879.6,4.1921755]
["bitfinex-derivatives","ETHF0:USTF0",1772259519621,6.93991294,1881.1,1879.2,7.20667197]
["bitfinex-derivatives","ETHF0:USTF0",1772259519818,6.93991294,1879.7,1878.5,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259520026,0.00652052,1879.7,1878.5,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259520220,6.93991294,1881.0,1879.0,6.86734137]
["bitfinex-derivatives","ETHF0:USTF0",1772259520522,6.93991294,1881.0,1879.2,13.17307866]
["bitfinex-derivatives","ETHF0:USTF0",1772259520727,12.30875103,1880.8,1879.2,13.17307866]
["bitfinex-derivatives","ETHF0:USTF0",1772259520918,12.30875103,1880.0,1878.7,7.05503608]
["bitfinex-derivatives","ETHF0:USTF0",1772259521126,12.30875103,1879.0,1876.5,13.17307866]
["bitfinex-derivatives","ETHF0:USTF0",1772259521426,6.54478,1879.5,1876.5,13.17307866]
["bitfinex-derivatives","ETHF0:USTF0",1772259521427,12.30875103,1878.8,1876.5,13.17307866]
["bitfinex-derivatives","ETHF0:USTF0",1772259521721,12.30875103,1878.8,1876.1,13.17307866]
["bitfinex-derivatives","ETHF0:USTF0",1772259521722,12.30875103,1878.2,1876.1,13.17307866]
["bitfinex-derivatives","ETHF0:USTF0",1772259521916,13.5173332,1878.0,1876.1,13.17307866]
["bitfinex-derivatives","ETHF0:USTF0",1772259522122,13.5173332,1877.2,1876.1,0.00444033]
["bitfinex-derivatives","ETHF0:USTF0",1772259522322,13.5173332,1877.2,1876.1,13.8026993]
["bitfinex-derivatives","ETHF0:USTF0",1772259522517,13.5173332,1877.7,1876.6,0.01202097]
["bitfinex-derivatives","ETHF0:USTF0",1772259522825,6.54406,1879.7,1876.1,0.00444033]
["bitfinex-derivatives","ETHF0:USTF0",1772259522826,13.5173332,1879.0,1877.1,13.81054315]
["bitfinex-derivatives","ETHF0:USTF0",1772259523023,13.5173332,1879.0,1877.2,14.06462897]
["bitfinex-derivatives","ETHF0:USTF0",1772259523227,6.54065,1880.7,1877.2,14.06462897]
["bitfinex-derivatives","ETHF0:USTF0",1772259523228,6.07959276,1879.6,1877.6,0.26631]
["bitfinex-derivatives","ETHF0:USTF0",1772259523426,13.5173332,1879.9,1878.1,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259523617,8.83688702,1881.0,1879.0,0.01228418]
["bitfinex-derivatives","ETHF0:USTF0",1772259523618,13.5173332,1880.7,1879.0,0.01228418]
["bitfinex-derivatives","ETHF0:USTF0",1772259523918,0.00513548,1880.7,1879.2,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259524117,13.5173332,1881.9,1880.1,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259524321,13.5173332,1881.9,1879.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259524524,14.34934862,1881.8,1879.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259524722,14.34934862,1881.8,1880.7,0.01228418]
["bitfinex-derivatives","ETHF0:USTF0",1772259524922,13.5173332,1880.9,1878.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259525124,13.5173332,1880.5,1878.5,0.00622588]
["bitfinex-derivatives","ETHF0:USTF0",1772259525322,13.5173332,1880.5,1878.5,13.80448485]
["bitfinex-derivatives","ETHF0:USTF0",1772259525527,5.77684532,1880.4,1879.3,15.35478896]
["bitfinex-derivatives","ETHF0:USTF0",1772259525726,0.00516607,1880.9,1879.3,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259525923,0.00516607,1880.9,1879.4,5.75364468]
["bitfinex-derivatives","ETHF0:USTF0",1772259525924,13.52249927,1880.9,1879.4,5.75364468]
["bitfinex-derivatives","ETHF0:USTF0",1772259526119,13.5173332,1880.7,1879.4,1.55652999]
["bitfinex-derivatives","ETHF0:USTF0",1772259526323,0.00516607,1880.9,1879.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259526523,0.00516607,1880.9,1879.5,19.84651551]
["bitfinex-derivatives","ETHF0:USTF0",1772259526724,13.5173332,1881.6,1880.2,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259526927,13.5173332,1881.6,1879.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259527128,13.5173332,1881.4,1879.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259527323,14.34842148,1881.3,1879.8,3.56487416]
["bitfinex-derivatives","ETHF0:USTF0",1772259527526,14.34842148,1881.3,1877.8,9.97125599]
["bitfinex-derivatives","ETHF0:USTF0",1772259527527,13.5173332,1880.5,1878.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259527824,0.00681882,1880.5,1879.4,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259528029,13.52415202,1880.5,1879.3,14.70321276]
["bitfinex-derivatives","ETHF0:USTF0",1772259528232,13.5173332,1880.3,1878.8,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259528529,0.83124966,1880.2,1879.4,1.69710426]
["bitfinex-derivatives","ETHF0:USTF0",1772259528724,0.00160482,1880.3,1879.4,1.69710426]
["bitfinex-derivatives","ETHF0:USTF0",1772259528725,0.83116123,1880.1,1879.4,1.69710426]
["bitfinex-derivatives","ETHF0:USTF0",1772259528934,0.00160482,1880.3,1879.4,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259529130,13.7830832,1881.6,1879.6,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259529427,13.5173332,1881.4,1879.8,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259529729,4.12006424,1882.3,1880.2,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259529921,4.12006424,1882.8,1881.3,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259530127,4.12383759,1882.8,1881.4,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259530332,4.12006424,1882.4,1881.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259530533,4.12006424,1882.3,1881.4,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259530737,10.1363067,1882.3,1881.4,13.27871202]
["bitfinex-derivatives","ETHF0:USTF0",1772259530924,4.12006424,1882.3,1881.5,1.54810635]
["bitfinex-derivatives","ETHF0:USTF0",1772259531232,0.00377335,1882.8,1881.4,13.27871202]
["bitfinex-derivatives","ETHF0:USTF0",1772259531428,0.00377335,1882.8,1881.6,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259531828,0.2655,1883.4,1881.5,5.65630307]
["bitfinex-derivatives","ETHF0:USTF0",1772259531829,13.5173332,1883.7,1881.8,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259532022,13.5173332,1883.7,1881.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259532221,13.5173332,1883.7,1882.0,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259532630,13.5173332,1883.7,1882.2,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259533028,0.00519749,1883.7,1882.2,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259533332,0.00519749,1883.7,1882.4,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259533730,4.21284666,1885.1,1883.6,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259533925,13.5173332,1885.9,1883.8,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259534125,13.5173332,1886.2,1884.2,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259534330,13.5173332,1886.9,1884.4,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259534528,13.5173332,1886.9,1884.7,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1772259534726,13.52135679,1886.9,1884.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259534934,0.00402359,1886.9,1884.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259535137,0.00402359,1886.9,1885.1,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259535327,0.00402359,1886.9,1885.1,2.92247513]
["bitfinex-derivatives","ETHF0:USTF0",1772259535532,13.5173332,1888.7,1886.2,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259535732,10.86579912,1889.4,1886.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1772259535733,13.5173332,1889.0,1886.5,14.06330897]
["bitfinex-derivatives","ETHF0:USTF0",1772259535932,13.5173332,1889.0,1886.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259536234,2.91400206,1888.9,1887.1,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259536434,13.82870891,1889.4,1887.0,5.9210014]
["bitfinex-derivatives","ETHF0:USTF0",1772259536435,2.91400206,1889.3,1887.3,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259536630,0.00432153,1888.9,1887.3,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259536836,0.00432153,1888.9,1887.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259537032,2.91400206,1888.8,1887.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259537233,2.91400206,1888.7,1887.6,19.94279732]
["bitfinex-derivatives","ETHF0:USTF0",1772259537433,0.31137571,1889.4,1887.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259537634,16.43133526,1889.3,1887.7,19.92536935]
["bitfinex-derivatives","ETHF0:USTF0",1772259538131,16.43133526,1889.2,1887.1,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259538332,2.91400206,1887.7,1887.0,0.0061842]
["bitfinex-derivatives","ETHF0:USTF0",1772259538531,2.91400206,1887.6,1887.0,0.0061842]
["bitfinex-derivatives","ETHF0:USTF0",1772259538729,13.52377196,1887.7,1886.3,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259539131,16.43133526,1887.6,1886.3,6.02157836]
["bitfinex-derivatives","ETHF0:USTF0",1772259539332,2.91400206,1887.6,1886.2,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259539532,0.00643876,1887.7,1886.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259539932,0.00643876,1887.7,1886.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259540233,13.5173332,1888.6,1886.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259540635,13.5173332,1889.1,1887.1,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259540933,13.5173332,1889.1,1887.3,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259541329,13.5173332,1888.9,1887.4,19.75270985]
["bitfinex-derivatives","ETHF0:USTF0",1772259541534,0.0056478,1889.1,1887.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259541734,46.80682628,1891.0,1887.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259541735,13.5173332,1890.0,1887.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259541935,13.5173332,1890.0,1887.7,6.51625]
["bitfinex-derivatives","ETHF0:USTF0",1772259541936,13.5173332,1891.4,1888.8,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259542136,13.5173332,1891.2,1888.9,5.07772]
["bitfinex-derivatives","ETHF0:USTF0",1772259542338,13.5173332,1890.8,1888.9,5.07772]
["bitfinex-derivatives","ETHF0:USTF0",1772259542534,0.0112956,1891.1,1889.0,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259542736,6.49845,1892.9,1888.9,10.87808652]
["bitfinex-derivatives","ETHF0:USTF0",1772259542737,13.5173332,1893.1,1890.1,14.06280897]
["bitfinex-derivatives","ETHF0:USTF0",1772259542932,0.0112956,1893.0,1891.0,14.06267897]
["bitfinex-derivatives","ETHF0:USTF0",1772259543133,13.5173332,1893.7,1891.6,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259543336,13.522981,1894.1,1892.5,17.21919496]
["bitfinex-derivatives","ETHF0:USTF0",1772259543536,0.26367,1896.4,1893.1,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259543735,13.7810032,1896.4,1893.1,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259543934,13.5173332,1896.0,1893.3,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259544138,13.5173332,1894.8,1893.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1772259544337,13.5173332,1894.8,1891.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259544338,13.52332561,1894.8,1891.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259544537,13.52332561,1894.8,1891.7,3.42093599]
["bitfinex-derivatives","ETHF0:USTF0",1772259544538,13.5173332,1894.6,1892.1,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259544737,13.5173332,1894.3,1892.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1772259544938,13.5173332,1894.3,1892.3,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259545137,13.5173332,1894.1,1892.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259545336,13.5173332,1894.6,1892.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259545539,13.5173332,1894.6,1892.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1772259545739,13.5173332,1894.1,1892.5,13.80484834]
["bitfinex-derivatives","ETHF0:USTF0",1772259545935,13.5173332,1894.1,1892.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1772259546141,13.82455393,1894.0,1892.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259546441,0.00599241,1894.8,1892.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259546442,27.34188713,1894.4,1892.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259546637,13.5173332,1893.6,1892.8,5.79166437]
["bitfinex-derivatives","ETHF0:USTF0",1772259546844,13.5173332,1893.6,1891.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259547138,13.81796456,1893.5,1891.9,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259547344,13.5173332,1894.0,1892.1,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259547546,13.5173332,1893.9,1892.3,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259547744,13.5173332,1893.2,1892.2,5.04365938]
["bitfinex-derivatives","ETHF0:USTF0",1772259547943,13.5173332,1892.7,1890.8,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259548343,13.5173332,1892.7,1889.1,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1772259548344,13.5173332,1892.2,1890.4,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259548543,13.5173332,1892.2,1890.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259548743,0.26424,1892.3,1890.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259548744,13.5173332,1892.0,1890.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259548951,21.7523557,1892.2,1890.5,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259549141,19.17990083,1892.1,1890.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259549341,21.7523557,1892.1,1890.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1772259549540,8.2350225,1892.0,1890.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259549747,8.2350225,1892.0,1890.5,0.00574398]
["bitfinex-derivatives","ETHF0:USTF0",1772259549748,8.2350225,1892.0,1890.9,5.5550281]
["bitfinex-derivatives","ETHF0:USTF0",1772259549948,13.5173332,1892.3,1890.6,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259549949,8.2350225,1891.9,1890.6,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259550147,8.2350225,1892.2,1890.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259550354,15.70029793,1892.5,1890.7,13.79825897]
["bitfinex-derivatives","ETHF0:USTF0",1772259550652,15.70029793,1891.4,1889.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259550846,15.70029793,1891.9,1889.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259551047,8.2350225,1891.9,1890.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259551247,8.2350225,1891.8,1890.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259551453,15.70029793,1892.7,1890.3,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259551653,8.2350225,1892.6,1890.5,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259551852,23.93532043,1892.6,1890.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259552054,8.2350225,1892.5,1890.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259552254,23.93532043,1892.5,1890.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259552450,15.70029793,1892.1,1890.8,11.24243518]
["bitfinex-derivatives","ETHF0:USTF0",1772259552752,8.2350225,1892.6,1891.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259552951,8.2350225,1892.5,1891.2,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259553256,8.2350225,1892.6,1891.2,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259553554,15.70029793,1892.5,1891.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1772259553750,11.72839472,1892.2,1891.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1772259553948,0.00482519,1892.7,1891.2,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259553949,15.70029793,1892.3,1891.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1772259554152,8.2350225,1892.2,1890.8,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259554353,8.2350225,1892.2,1890.9,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1772259554354,15.70029793,1892.1,1890.9,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1772259554553,8.2350225,1892.0,1890.8,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259554755,11.72839472,1891.8,1890.8,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259554954,15.70029793,1891.8,1890.6,22.07714181]
["bitfinex-derivatives","ETHF0:USTF0",1772259555254,8.2350225,1891.7,1890.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259555447,7.83237321,1891.8,1890.8,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259555650,19.56076793,1891.7,1890.8,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259555849,7.83237321,1891.6,1890.9,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1772259556055,7.83237321,1892.1,1890.9,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1772259556356,7.83237321,1892.1,1891.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259556649,7.83237321,1892.0,1891.3,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259556850,7.83237321,1892.6,1891.3,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259557251,11.72839472,1892.0,1891.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1772259557552,15.70029793,1891.9,1890.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259557756,11.72839472,1891.7,1890.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259557956,7.83237321,1891.8,1890.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1772259558150,23.53267114,1891.8,1890.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1772259558354,7.83237321,1890.9,1890.3,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259558556,7.83237321,1891.9,1890.6,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259558753,7.83237321,1891.0,1890.6,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259558949,7.83237321,1891.0,1889.5,3.41472898]
["bitfinex-derivatives","ETHF0:USTF0",1772259558950,15.70029793,1891.6,1890.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259559155,15.70029793,1891.4,1890.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1772259559459,11.72839472,1891.2,1890.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1772259559754,11.72839472,1891.0,1890.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259559952,0.00587394,1891.2,1890.3,22.06414181]
["bitfinex-derivatives","ETHF0:USTF0",1772259560151,7.83824715,1891.2,1890.4,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259560456,15.70029793,1892.2,1890.4,13.62005578]
["bitfinex-derivatives","ETHF0:USTF0",1772259560951,15.70029793,1891.8,1890.1,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1772259561156,15.96467793,1891.3,1890.1,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1772259561349,15.96467793,1891.3,1889.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259561651,15.97148735,1891.3,1890.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1772259562048,11.72839472,1890.5,1889.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1772259562253,15.70029793,1890.8,1889.8,0.5743491]
["bitfinex-derivatives","ETHF0:USTF0",1772259562449,0.27118942,1891.3,1889.9,17.10949091]
["bitfinex-derivatives","ETHF0:USTF0",1772259562450,0.00680942,1891.3,1889.9,17.10949091]
["bitfinex-derivatives","ETHF0:USTF0",1772259562655,0.00680942,1891.3,1890.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259562855,0.00680942,1891.3,1890.3,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259563059,11.72839472,1891.2,1890.3,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259563358,15.70710735,1891.3,1890.4,0.57776432]
["bitfinex-derivatives","ETHF0:USTF0",1772259563554,11.72839472,1890.7,1890.3,0.00109766]
["bitfinex-derivatives","ETHF0:USTF0",1772259563759,11.72839472,1890.7,1889.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259563760,15.70029793,1891.0,1889.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259563960,11.72839472,1890.6,1889.9,22.04114181]
["bitfinex-derivatives","ETHF0:USTF0",1772259564261,0.00680942,1891.3,1890.0,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259564460,0.00680942,1891.3,1890.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259564862,0.00680942,1891.3,1890.3,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259565259,15.70029793,1892.0,1890.5,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259565457,15.70029793,1891.9,1890.6,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1772259565658,15.70029793,1891.9,1890.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1772259565857,11.72839472,1891.6,1890.7,22.04014181]
["bitfinex-derivatives","ETHF0:USTF0",1772259566062,15.70029793,1891.9,1890.7,22.04014181]
["bitfinex-derivatives","ETHF0:USTF0",1772259566258,15.70029793,1891.9,1890.8,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259566462,0.00441525,1891.9,1890.8,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259566857,11.72839472,1891.8,1890.8,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259567358,11.72839472,1891.6,1890.9,22.03814181]
["bitfinex-derivatives","ETHF0:USTF0",1772259567661,0.00441525,1891.9,1891.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259567861,11.72839472,1891.6,1890.6,22.03814181]
["bitfinex-derivatives","ETHF0:USTF0",1772259568061,0.26431,1891.8,1890.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259568257,0.26431,1891.8,1890.7,22.32227056]
["bitfinex-derivatives","ETHF0:USTF0",1772259568467,0.00441525,1891.9,1890.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259568765,15.70029793,1893.0,1891.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259568960,15.70029793,1893.4,1891.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259569155,11.8241116,1893.5,1891.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259569156,15.96439793,1893.3,1891.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259569360,15.70029793,1894.1,1892.1,16.79940181]
["bitfinex-derivatives","ETHF0:USTF0",1772259569556,15.70029793,1894.1,1892.5,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259569761,15.7055091,1894.1,1892.5,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259569964,15.9695091,1894.1,1892.6,11.01176126]
["bitfinex-derivatives","ETHF0:USTF0",1772259570161,15.9695091,1894.1,1892.8,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259570362,15.9695091,1894.1,1892.7,5.50776126]
["bitfinex-derivatives","ETHF0:USTF0",1772259570561,15.9695091,1894.1,1892.7,11.01176126]
["bitfinex-derivatives","ETHF0:USTF0",1772259570760,15.96437793,1893.5,1892.4,22.03914181]
["bitfinex-derivatives","ETHF0:USTF0",1772259570958,15.70029793,1893.9,1892.5,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259571166,0.00521117,1894.1,1892.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259571167,11.72839472,1893.7,1892.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259571365,0.00521117,1894.1,1892.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259571568,0.00521117,1894.1,1892.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259571765,15.70029793,1894.7,1893.0,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259572072,15.70029793,1894.7,1893.2,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259572274,15.96418793,1894.9,1893.2,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259572569,15.96418793,1894.9,1893.4,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259572965,15.70029793,1894.3,1893.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1772259573267,15.96427793,1894.3,1893.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259573465,15.70029793,1894.1,1892.8,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259573670,15.96432793,1893.8,1892.6,22.03914181]
["bitfinex-derivatives","ETHF0:USTF0",1772259573870,15.96432793,1893.8,1892.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259574069,15.96432793,1893.8,1892.5,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259574275,0.26403,1893.8,1892.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259574465,15.96422793,1894.6,1892.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259574666,0.00655172,1894.9,1893.1,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259574867,15.70029793,1894.6,1893.2,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259575071,15.70029793,1894.6,1893.4,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259575477,15.70029793,1894.3,1893.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1772259575773,15.70029793,1894.7,1893.5,17.1135623]
["bitfinex-derivatives","ETHF0:USTF0",1772259575974,15.70029793,1894.7,1893.6,22.6175623]
["bitfinex-derivatives","ETHF0:USTF0",1772259576177,15.70029793,1894.7,1893.7,0.57842049]
["bitfinex-derivatives","ETHF0:USTF0",1772259576467,0.00655172,1894.9,1893.8,22.03914181]
["bitfinex-derivatives","ETHF0:USTF0",1772259576673,0.00655172,1894.9,1893.9,17.11248451]
["bitfinex-derivatives","ETHF0:USTF0",1772259576868,15.70029793,1894.3,1893.6,5.53495598]
["bitfinex-derivatives","ETHF0:USTF0",1772259577068,15.70029793,1894.3,1893.5,0.00419423]
["bitfinex-derivatives","ETHF0:USTF0",1772259577268,15.70029793,1894.3,1893.2,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259577269,15.70029793,1894.7,1893.2,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259577575,15.70029793,1894.7,1893.7,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259577770,0.00655172,1894.9,1893.9,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259577974,15.70684965,1894.9,1894.0,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1772259578168,0.00655172,1894.9,1894.0,22.04014181]
["bitfinex-derivatives","ETHF0:USTF0",1772259578370,10.93639472,1894.1,1894.0,4.96836623]
["bitfinex-derivatives","ETHF0:USTF0",1772259578570,10.5951034,1894.1,1893.3,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259578770,15.70029793,1894.2,1893.2,22.03914181]
["bitfinex-derivatives","ETHF0:USTF0",1772259578973,0.26396,1894.3,1893.3,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259579170,15.96425793,1894.3,1893.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1772259579375,15.70029793,1894.8,1893.3,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259579573,15.70029793,1894.8,1893.5,16.53514181]
["bitfinex-derivatives","ETHF0:USTF0",1772259579971,15.70029793,1894.6,1893.3,0.00554917]
["bitfinex-derivatives","ETHF0:USTF0",1772259580268,15.96425793,1894.3,1893.3,0.00554917]
["bitfinex-derivatives","ETHF0:USTF0",1772259580474,10.5951034,1894.0,1893.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1772259580671,15.73352758,1894.8,1893.5,16.61096638]
["bitfinex-derivatives","ETHF0:USTF0",1772259581075,15.73352758,1894.8,1893.4,5.49474628]
["bitfinex-derivatives","ETHF0:USTF0",1772259581076,15.73352758,1894.8,1893.7,16.61096638]
["bitfinex-derivatives","ETHF0:USTF0",1772259581275,15.99743758,1894.7,1893.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1772259581472,10.5951034,1894.2,1893.4,16.61096638]
["bitfinex-derivatives","ETHF0:USTF0",1772259581769,15.99743758,1894.7,1893.3,0.00554917]
["bitfinex-derivatives","ETHF0:USTF0",1772259581969,10.5951034,1893.9,1893.3,5.51054917]
["bitfinex-derivatives","ETHF0:USTF0",1772259582176,0.26401,1894.0,1893.3,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259582673,15.96923556,1894.6,1893.3,16.21765697]
["bitfinex-derivatives","ETHF0:USTF0",1772259583179,0.26392,1894.7,1893.5,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259583373,16.23322556,1894.1,1893.3,5.50500917]
["bitfinex-derivatives","ETHF0:USTF0",1772259583576,9.8031034,1893.6,1893.3,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259583877,0.00655172,1894.9,1892.4,10.88626811]
["bitfinex-derivatives","ETHF0:USTF0",1772259583878,16.23331556,1893.5,1892.5,22.74837103]
["bitfinex-derivatives","ETHF0:USTF0",1772259584070,15.96923556,1893.8,1892.8,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259584476,9.8031034,1893.5,1892.9,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259584671,15.96923556,1893.9,1892.9,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259584874,0.0039702,1893.5,1892.9,0.00615181]
["bitfinex-derivatives","ETHF0:USTF0",1772259585474,9.8031034,1893.1,1892.9,5.51115181]
["bitfinex-derivatives","ETHF0:USTF0",1772259585875,0.0039702,1893.5,1892.6,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259586074,9.8031034,1893.2,1892.8,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259586276,8.552,1894.5,1892.8,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259586277,0.26397,1894.3,1892.9,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259586476,16.23320556,1894.3,1893.0,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259586777,16.23320556,1894.3,1893.2,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259587171,15.96923556,1894.6,1893.4,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259587576,16.23322556,1894.1,1893.4,5.50926263]
["bitfinex-derivatives","ETHF0:USTF0",1772259587779,0.26399,1894.1,1893.4,5.50926263]
["bitfinex-derivatives","ETHF0:USTF0",1772259588075,9.8031034,1893.7,1893.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1772259588275,0.26399,1894.1,1893.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1772259588476,15.96923556,1894.4,1893.5,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1772259588776,0.00563638,1894.6,1893.5,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259588975,0.00563638,1894.6,1893.7,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259589174,0.00563638,1894.6,1893.8,16.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1772259589175,9.8031034,1894.3,1893.8,16.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1772259589475,0.00563638,1894.6,1893.8,16.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1772259589476,0.00563638,1894.6,1893.9,5.97773196]
["bitfinex-derivatives","ETHF0:USTF0",1772259589673,0.00563638,1894.6,1894.0,16.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1772259589879,15.96923556,1895.4,1894.1,16.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1772259590173,0.26378,1895.7,1894.1,16.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1772259590174,16.23301556,1895.7,1894.3,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259590479,15.96923556,1896.1,1894.5,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259590776,16.23298556,1895.8,1894.6,16.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1772259590977,16.23298556,1895.8,1894.7,16.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1772259591175,9.8031034,1895.6,1894.8,16.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1772259591375,15.97322389,1896.1,1894.9,5.97873196]
["bitfinex-derivatives","ETHF0:USTF0",1772259591570,9.8031034,1896.0,1895.0,16.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1772259591769,9.8031034,1896.0,1894.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1772259591770,15.96923556,1895.9,1895.1,5.97873196]
["bitfinex-derivatives","ETHF0:USTF0",1772259591978,15.96923556,1895.9,1895.2,0.47273196]
["bitfinex-derivatives","ETHF0:USTF0",1772259592281,0.00398833,1896.1,1894.8,0.00593446]
["bitfinex-derivatives","ETHF0:USTF0",1772259592282,16.23298556,1895.8,1894.8,0.00593446]
["bitfinex-derivatives","ETHF0:USTF0",1772259592578,9.8031034,1894.9,1894.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1772259592773,0.26384,1895.2,1894.3,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259592977,16.23307556,1895.2,1893.8,5.65771892]
["bitfinex-derivatives","ETHF0:USTF0",1772259593176,16.23307556,1895.2,1893.9,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259593376,16.23307556,1895.2,1893.4,6.53072323]
["bitfinex-derivatives","ETHF0:USTF0",1772259593377,16.23307556,1895.2,1893.6,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259593677,0.26392,1894.6,1893.9,16.2220448]
["bitfinex-derivatives","ETHF0:USTF0",1772259593882,16.23879945,1894.6,1893.9,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1772259594082,9.8031034,1894.2,1893.9,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1772259594282,0.26956389,1894.6,1894.0,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259594481,0.00564389,1894.6,1894.0,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259594680,15.96923556,1895.1,1894.1,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259595180,8.456,1895.6,1894.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1772259595181,16.23310556,1895.0,1894.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1772259595383,16.23310556,1895.0,1893.9,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1772259595786,16.23835019,1895.0,1893.9,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1772259596297,15.96923556,1894.7,1893.9,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1772259596585,16.23314556,1894.7,1893.9,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1772259597188,15.97448019,1895.0,1893.9,16.2220448]
["bitfinex-derivatives","ETHF0:USTF0",1772259598083,15.97448019,1895.0,1894.0,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259598285,15.97448019,1895.0,1894.0,22.74837103]
["bitfinex-derivatives","ETHF0:USTF0",1772259598479,15.97448019,1895.0,1894.1,6.53072323]
["bitfinex-derivatives","ETHF0:USTF0",1772259598680,15.97448019,1895.0,1894.0,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259598681,16.23311556,1894.9,1894.0,22.74837103]
["bitfinex-derivatives","ETHF0:USTF0",1772259598888,16.23311556,1894.9,1894.0,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1772259599185,16.23311556,1894.9,1894.0,12.03672323]
["bitfinex-derivatives","ETHF0:USTF0",1772259599887,16.23311556,1894.9,1893.9,28.25876803]
["bitfinex-derivatives","ETHF0:USTF0",1772259600284,0.00524463,1895.0,1894.3,22.74837103]
["bitfinex-derivatives","ETHF0:USTF0",1772259600482,0.00524463,1895.0,1894.5,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259601085,15.96923556,1896.0,1894.6,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259601386,16.23300556,1895.7,1894.6,6.53072323]
["bitfinex-derivatives","ETHF0:USTF0",1772259601582,15.96923556,1894.1,1893.1,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259601784,0.264,1894.0,1893.1,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259601983,16.23323556,1894.0,1892.1,10.88626811]
["bitfinex-derivatives","ETHF0:USTF0",1772259602189,0.26409,1893.4,1892.7,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259602488,0.26408,1893.5,1892.7,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259602786,0.26778161,1893.5,1892.7,16.22261075]
["bitfinex-derivatives","ETHF0:USTF0",1772259603481,0.26778161,1893.5,1892.7,15.80013075]
["bitfinex-derivatives","ETHF0:USTF0",1772259603688,0.00370161,1893.5,1892.7,15.80013075]
["bitfinex-derivatives","ETHF0:USTF0",1772259604087,0.00370161,1893.5,1892.9,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259604279,0.00370161,1893.5,1892.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1772259604280,15.96923556,1894.1,1893.1,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259604478,15.96923556,1894.1,1893.2,0.35649634]
["bitfinex-derivatives","ETHF0:USTF0",1772259604678,15.96923556,1894.1,1893.3,0.35649634]
["bitfinex-derivatives","ETHF0:USTF0",1772259604883,0.26398,1894.2,1893.4,16.57414414]
["bitfinex-derivatives","ETHF0:USTF0",1772259605081,0.26398,1894.2,1893.5,0.35649634]
["bitfinex-derivatives","ETHF0:USTF0",1772259605285,15.96923556,1894.7,1893.7,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259605481,15.96923556,1894.7,1893.8,0.35649634]
["bitfinex-derivatives","ETHF0:USTF0",1772259605681,15.96923556,1894.5,1893.5,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259605988,15.96923556,1894.3,1893.5,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259606193,15.96923556,1894.1,1893.0,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259606382,0.264,1894.0,1893.0,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259606585,16.23323556,1894.0,1892.7,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259607284,16.23721718,1894.0,1892.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1772259607479,16.23721718,1894.0,1892.9,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259607691,0.26798162,1894.0,1892.9,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259607989,16.23311556,1894.9,1893.1,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259608486,16.23311556,1894.9,1893.3,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259608686,16.23311556,1894.9,1893.5,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259608880,16.23311556,1894.9,1893.7,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259608881,16.23681803,1894.9,1893.7,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259609588,16.23681803,1894.9,1893.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1772259609785,16.23681803,1894.9,1893.7,21.7246478]
["bitfinex-derivatives","ETHF0:USTF0",1772259610090,16.23681803,1894.9,1893.7,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259610285,0.26758247,1894.9,1893.7,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259610685,17.94422919,1894.9,1893.7,16.2176478]
["bitfinex-derivatives","ETHF0:USTF0",1772259610981,0.00370247,1894.9,1893.9,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259611384,17.67664672,1895.8,1894.1,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259611584,17.94041672,1895.7,1894.1,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259611786,17.94037672,1896.0,1894.3,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259612291,17.94037672,1896.0,1894.5,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259612490,17.94506644,1896.0,1894.5,17.60549507]
["bitfinex-derivatives","ETHF0:USTF0",1772259612691,0.00468972,1896.0,1894.5,17.60549507]
["bitfinex-derivatives","ETHF0:USTF0",1772259612888,17.68133644,1896.0,1894.7,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259613086,0.00468972,1896.0,1894.9,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259613988,17.68133644,1896.0,1895.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259614391,0.00468972,1896.0,1895.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259615696,26.46876312,1896.9,1895.2,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259615897,26.46876312,1896.9,1895.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259616090,17.67664672,1896.8,1895.6,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259616290,17.67664672,1896.8,1895.8,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259616492,17.67664672,1896.4,1895.3,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259616698,17.67664672,1896.2,1895.3,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1772259616899,17.68332137,1896.8,1895.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259617197,0.00667465,1896.8,1895.5,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259617395,17.68332137,1896.8,1895.5,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259617588,17.68332137,1896.8,1895.7,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259617992,17.68332137,1896.8,1895.1,0.26385]
["bitfinex-derivatives","ETHF0:USTF0",1772259617993,17.68332137,1896.8,1895.8,23.79861306]
["bitfinex-derivatives","ETHF0:USTF0",1772259618189,17.68332137,1896.8,1896.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259618393,17.68332137,1896.8,1896.0,17.60718312]
["bitfinex-derivatives","ETHF0:USTF0",1772259618696,0.00667465,1896.8,1896.0,17.60718312]
["bitfinex-derivatives","ETHF0:USTF0",1772259618895,17.94019672,1897.3,1896.2,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259619194,17.94019672,1897.3,1896.3,23.79861306]
["bitfinex-derivatives","ETHF0:USTF0",1772259619393,17.94019672,1897.3,1896.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1772259619594,17.94019672,1897.3,1896.0,6.20257006]
["bitfinex-derivatives","ETHF0:USTF0",1772259619794,17.94446769,1897.3,1896.1,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259620394,17.94446769,1897.3,1896.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1772259620595,17.94446769,1897.3,1896.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259621103,17.67664672,1896.6,1896.0,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772259621496,17.67664672,1896.4,1895.3,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259621697,17.67664672,1896.0,1895.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259621993,0.26374,1895.9,1895.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259622197,17.67664672,1896.3,1895.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259622399,17.67664672,1896.8,1895.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259622597,17.94027672,1896.7,1895.2,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259622799,17.94027672,1896.7,1895.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259623098,17.94027672,1896.7,1895.6,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259623495,0.26363,1896.7,1895.6,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259623692,0.00680527,1896.8,1895.8,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259624001,0.00680527,1896.8,1896.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259624201,0.00680527,1896.8,1896.2,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259624602,17.94018672,1897.4,1896.2,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259624903,17.67664672,1897.8,1896.2,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259625200,17.67664672,1897.8,1895.3,8.16064423]
["bitfinex-derivatives","ETHF0:USTF0",1772259625201,17.67664672,1897.8,1896.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259625398,17.67664672,1898.0,1896.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259625601,17.68330004,1898.0,1896.6,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259625796,17.68330004,1898.0,1896.8,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259625998,17.68330004,1898.0,1896.7,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1772259625999,17.68330004,1898.0,1897.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259626200,17.68330004,1898.0,1897.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1772259626503,17.68330004,1898.0,1896.6,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259626697,17.68330004,1898.0,1896.9,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259626895,17.68330004,1898.0,1897.0,23.79861306]
["bitfinex-derivatives","ETHF0:USTF0",1772259627096,17.67664672,1897.8,1896.7,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259627296,17.67664672,1897.6,1896.8,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259627507,17.67664672,1897.2,1896.4,0.00573648]
["bitfinex-derivatives","ETHF0:USTF0",1772259628405,0.26357,1897.1,1896.4,0.00573648]
["bitfinex-derivatives","ETHF0:USTF0",1772259628899,17.94021672,1897.1,1895.9,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259629204,17.94031672,1896.4,1895.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259629400,17.94031672,1896.4,1895.4,17.07081306]
["bitfinex-derivatives","ETHF0:USTF0",1772259629593,17.94031672,1896.4,1895.3,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1772259629594,17.94031672,1896.4,1895.3,5.65158]
["bitfinex-derivatives","ETHF0:USTF0",1772259629897,17.67664672,1896.2,1895.3,0.00573059]
["bitfinex-derivatives","ETHF0:USTF0",1772259630100,17.67664672,1896.2,1895.3,17.60734365]
["bitfinex-derivatives","ETHF0:USTF0",1772259630305,0.00503004,1896.4,1895.3,17.60734365]
["bitfinex-derivatives","ETHF0:USTF0",1772259630601,17.94032672,1896.3,1895.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1772259631201,17.94032672,1896.3,1895.3,17.60734365]
["bitfinex-derivatives","ETHF0:USTF0",1772259632306,17.67664672,1896.3,1895.3,17.60734365]
["bitfinex-derivatives","ETHF0:USTF0",1772259632506,17.67664672,1896.1,1895.3,17.60734365]
["bitfinex-derivatives","ETHF0:USTF0",1772259632903,17.67664672,1896.1,1895.3,23.80434365]
["bitfinex-derivatives","ETHF0:USTF0",1772259633101,17.68167676,1896.4,1895.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259633302,17.94032672,1896.3,1895.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259633804,17.94032672,1896.3,1895.3,6.20273059]
["bitfinex-derivatives","ETHF0:USTF0",1772259635207,17.94032672,1896.3,1895.3,6.20373059]
["bitfinex-derivatives","ETHF0:USTF0",1772259635511,17.94040672,1895.8,1895.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1772259635802,17.94040672,1895.8,1895.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1772259636003,17.94535676,1896.4,1895.2,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259636303,17.94535676,1896.4,1895.2,0.00434735]
["bitfinex-derivatives","ETHF0:USTF0",1772259636609,0.00503004,1896.4,1895.3,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259637404,0.00503004,1896.4,1895.3,24.10484198]
["bitfinex-derivatives","ETHF0:USTF0",1772259637607,0.00503004,1896.4,1895.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259638607,0.26359,1897.0,1895.6,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259638797,0.26359,1897.0,1895.5,5.81212637]
["bitfinex-derivatives","ETHF0:USTF0",1772259638798,17.94023672,1897.0,1895.8,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259639001,17.94023672,1897.0,1896.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259639601,17.94601067,1897.0,1896.0,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259639802,17.94601067,1897.0,1896.1,23.79961306]
["bitfinex-derivatives","ETHF0:USTF0",1772259640005,17.94601067,1897.0,1896.2,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259640209,0.00577395,1897.0,1896.4,17.60161306]
["bitfinex-derivatives","ETHF0:USTF0",1772259640412,16.22208054,1897.6,1896.6,16.96807226]
["bitfinex-derivatives","ETHF0:USTF0",1772259640605,16.22208054,1897.6,1896.7,23.16607226]
["bitfinex-derivatives","ETHF0:USTF0",1772259641208,16.22208054,1897.6,1896.4,23.16607226]
["bitfinex-derivatives","ETHF0:USTF0",1772259641405,16.22601143,1897.6,1896.4,16.9720292]
["bitfinex-derivatives","ETHF0:USTF0",1772259641607,16.22601143,1897.6,1896.5,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1772259641908,16.22601143,1897.6,1896.4,16.9720292]
["bitfinex-derivatives","ETHF0:USTF0",1772259642105,0.26358,1897.1,1896.4,0.00395694]
["bitfinex-derivatives","ETHF0:USTF0",1772259642409,16.46441177,1897.0,1896.4,0.00395694]
["bitfinex-derivatives","ETHF0:USTF0",1772259642610,16.46441177,1896.6,1896.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1772259642808,16.46441177,1896.6,1895.8,23.79277411]
["bitfinex-derivatives","ETHF0:USTF0",1772259643011,16.72807177,1896.5,1895.5,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259643215,16.72807177,1896.5,1895.6,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259643508,16.72807177,1896.5,1895.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1772259644513,0.26366,1896.5,1895.8,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259644709,16.72807177,1896.5,1895.8,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259644907,16.72807177,1896.5,1895.0,10.98657444]
["bitfinex-derivatives","ETHF0:USTF0",1772259644908,16.72815177,1896.0,1895.2,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259645102,16.72805177,1896.6,1895.2,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259645515,0.26364,1896.6,1895.4,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259645809,16.46441177,1897.2,1895.6,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259646002,0.00626395,1896.6,1895.6,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259646202,0.00626395,1896.6,1895.8,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259646402,16.46441177,1897.1,1895.8,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259646602,16.46441177,1897.1,1896.0,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259646809,16.46441177,1897.1,1896.1,23.79277411]
["bitfinex-derivatives","ETHF0:USTF0",1772259647012,16.46441177,1897.1,1896.2,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259647309,16.46978624,1897.1,1896.2,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259647711,16.72800177,1897.0,1895.9,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259648211,16.72800177,1897.0,1896.0,23.79377411]
["bitfinex-derivatives","ETHF0:USTF0",1772259648412,16.72800177,1897.0,1896.1,23.79377411]
["bitfinex-derivatives","ETHF0:USTF0",1772259648715,16.72800177,1897.0,1896.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1772259649214,16.72800177,1897.0,1895.9,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259649510,16.72800177,1897.0,1895.9,23.79377411]
["bitfinex-derivatives","ETHF0:USTF0",1772259650116,16.72800177,1897.0,1896.0,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259651613,16.72800177,1897.0,1896.0,23.79377411]
["bitfinex-derivatives","ETHF0:USTF0",1772259651809,16.72800177,1897.0,1896.1,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259652619,16.72800177,1897.0,1896.0,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1772259653317,16.72800177,1897.0,1895.9,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1772259653712,16.72800177,1897.0,1895.8,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259653911,0.26359,1897.0,1895.8,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259654115,16.46978624,1897.1,1895.8,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259656422,16.73336624,1897.1,1895.8,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259657922,16.46978624,1897.1,1895.9,10.98657444]
["bitfinex-derivatives","ETHF0:USTF0",1772259658224,16.46978624,1897.1,1896.0,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259658413,16.46978624,1897.1,1896.2,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259658620,0.00537447,1897.1,1896.2,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259659122,0.00537447,1897.1,1896.4,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259660024,16.46441177,1897.6,1896.4,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259660219,16.72790177,1897.8,1896.6,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259660617,16.72790177,1897.8,1896.7,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259660922,16.46441177,1898.1,1896.9,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259661118,16.46441177,1898.1,1896.9,17.5994411]
["bitfinex-derivatives","ETHF0:USTF0",1772259661318,16.46441177,1897.9,1896.9,17.5994411]
["bitfinex-derivatives","ETHF0:USTF0",1772259661519,16.46441177,1897.9,1896.3,6.02629847]
["bitfinex-derivatives","ETHF0:USTF0",1772259661520,16.46441177,1897.3,1896.3,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259661719,8.905,1897.8,1895.2,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1772259661720,16.46441177,1896.9,1896.4,4.82894539]
["bitfinex-derivatives","ETHF0:USTF0",1772259661919,16.46441177,1896.9,1896.2,23.79377411]
["bitfinex-derivatives","ETHF0:USTF0",1772259662126,16.46441177,1897.2,1896.3,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259662621,16.46441177,1897.8,1896.5,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259662817,16.46441177,1897.8,1896.7,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259663019,16.46441177,1897.8,1896.6,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1772259663020,16.46441177,1898.2,1896.9,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259663215,16.46441177,1898.2,1897.1,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259663422,16.46441177,1898.6,1897.3,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259663615,16.46829863,1898.6,1897.3,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259663827,0.00388686,1898.6,1897.3,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259664029,0.3000771,1898.9,1897.5,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259664327,0.3000771,1898.9,1897.7,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259664722,16.76448887,1898.9,1897.9,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259665118,16.76836763,1898.9,1897.9,17.59931855]
["bitfinex-derivatives","ETHF0:USTF0",1772259665324,0.30395586,1898.9,1897.9,17.59931855]
["bitfinex-derivatives","ETHF0:USTF0",1772259665725,2.25144499,1899.2,1898.1,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259665926,2.25144499,1899.2,1898.3,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259666228,16.46441177,1899.1,1898.0,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259666421,16.46441177,1898.7,1898.0,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259666629,16.72775177,1898.8,1898.0,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259666823,16.73389253,1898.8,1898.0,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259667129,16.73389253,1898.8,1897.9,6.20454444]
["bitfinex-derivatives","ETHF0:USTF0",1772259667327,16.73389253,1898.8,1897.9,0.00454444]
["bitfinex-derivatives","ETHF0:USTF0",1772259667629,16.73389253,1898.8,1897.9,17.59931855]
["bitfinex-derivatives","ETHF0:USTF0",1772259667927,16.73389253,1898.8,1897.9,0.00454444]
["bitfinex-derivatives","ETHF0:USTF0",1772259668725,16.73389253,1898.8,1897.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259668927,16.73389253,1898.8,1897.3,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259669226,16.73389253,1898.8,1897.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259669227,16.46441177,1898.2,1897.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259669526,16.46441177,1898.0,1897.0,17.59477411]
["bitfinex-derivatives","ETHF0:USTF0",1772259669731,16.46441177,1897.6,1897.0,0.00638987]
["bitfinex-derivatives","ETHF0:USTF0",1772259670832,15.82860491,1897.4,1897.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259671030,15.82860491,1897.7,1897.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259671224,15.82860491,1898.1,1897.1,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259671530,15.82860491,1898.4,1897.1,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259671731,15.83281571,1898.4,1897.1,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259671925,15.83281571,1898.4,1897.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259672132,15.83281571,1898.4,1897.4,22.80916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259672330,15.83281571,1898.4,1897.5,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259673331,0.0042108,1898.4,1897.5,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259673532,15.83281571,1898.4,1897.5,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259674130,0.0042108,1898.4,1897.5,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259675839,15.83281571,1898.4,1897.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259676037,15.82860491,1898.2,1897.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259676235,15.82860491,1898.2,1897.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259676428,16.09203491,1898.1,1897.3,16.01656112]
["bitfinex-derivatives","ETHF0:USTF0",1772259676634,16.09203491,1898.1,1897.0,16.60917099]
["bitfinex-derivatives","ETHF0:USTF0",1772259677132,15.83281571,1898.4,1897.0,16.60917099]
["bitfinex-derivatives","ETHF0:USTF0",1772259677340,16.09201491,1898.3,1897.0,16.60917099]
["bitfinex-derivatives","ETHF0:USTF0",1772259677533,0.0042108,1898.4,1897.2,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259677729,0.0042108,1898.4,1897.4,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259678238,0.0042108,1898.4,1897.6,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259678737,0.0042108,1898.4,1897.1,5.52978791]
["bitfinex-derivatives","ETHF0:USTF0",1772259678738,16.09621571,1898.4,1897.1,5.52978791]
["bitfinex-derivatives","ETHF0:USTF0",1772259678940,16.09621571,1898.4,1897.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259679235,0.0042108,1898.4,1897.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259679739,0.0042108,1898.4,1897.5,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259679936,0.0042108,1898.4,1897.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259680239,0.0042108,1898.4,1897.7,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259680441,15.83281571,1898.4,1897.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259680640,0.0042108,1898.4,1897.8,22.80916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259681442,0.0042108,1898.4,1897.9,22.80916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259681641,0.0042108,1898.4,1898.0,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259682540,16.09192491,1899.0,1898.0,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259683640,16.0974974,1899.0,1898.0,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259684039,16.0974974,1899.0,1897.3,8.46471965]
["bitfinex-derivatives","ETHF0:USTF0",1772259684040,16.0974974,1899.0,1897.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259684241,16.09201491,1898.3,1897.4,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259684632,16.09201491,1898.3,1897.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259684633,16.09201491,1898.3,1897.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259684836,16.09208491,1897.8,1897.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259685838,13.17808285,1897.8,1897.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259686246,15.82860491,1897.2,1896.2,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259686941,15.82860491,1897.2,1896.2,22.80916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259687246,15.8354479,1897.2,1896.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259688838,0.00684299,1897.2,1896.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259689147,15.82860491,1897.4,1896.4,11.70226577]
["bitfinex-derivatives","ETHF0:USTF0",1772259689336,15.82860491,1897.4,1896.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259689539,15.82860491,1897.7,1896.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259689747,15.82860491,1897.5,1896.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259689948,15.83343269,1897.5,1896.5,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259690247,15.83343269,1897.5,1896.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1772259690642,15.83343269,1897.5,1896.4,22.80916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259692245,15.83343269,1897.5,1896.4,22.81016112]
["bitfinex-derivatives","ETHF0:USTF0",1772259692446,15.82860491,1897.1,1896.3,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1772259692649,15.82860491,1897.1,1896.4,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259692844,15.82860491,1897.3,1896.5,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259693149,0.00482778,1897.5,1896.5,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259694347,15.82860491,1898.0,1896.7,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259694546,15.82860491,1899.2,1897.5,16.87268112]
["bitfinex-derivatives","ETHF0:USTF0",1772259694743,15.82860491,1899.2,1897.8,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259694953,15.82860491,1899.2,1898.0,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259695343,15.82860491,1899.2,1898.0,16.61567952]
["bitfinex-derivatives","ETHF0:USTF0",1772259695344,15.83252336,1899.2,1898.0,16.61567952]
["bitfinex-derivatives","ETHF0:USTF0",1772259695543,0.00391845,1899.2,1898.2,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259696149,15.83252336,1899.2,1898.3,22.81016112]
["bitfinex-derivatives","ETHF0:USTF0",1772259696353,15.83252336,1899.2,1898.4,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259696851,0.26321,1899.8,1898.4,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259696852,16.09181491,1899.8,1898.4,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259697348,15.82860491,1899.8,1898.4,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259697851,15.83366874,1899.8,1898.6,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259698051,15.83366874,1899.8,1898.8,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259698253,0.00506383,1899.8,1898.9,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259699356,16.09171491,1900.5,1898.9,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259699553,15.82860491,1900.5,1899.1,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259699745,15.82860491,1900.5,1899.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259700147,15.82860491,1900.8,1899.3,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259700352,15.82860491,1900.8,1899.5,16.60916112]
["bitfinex-derivatives","ETHF0:USTF0",1772259700551,15.83458438,1900.8,1899.5,16.61305953]
["bitfinex-derivatives","ETHF0:USTF0",1772259700953,0.00597947,1900.8,1899.7,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259701352,0.00597947,1900.8,1899.9,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259701657,0.00597947,1900.8,1900.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259701857,15.70050275,1901.8,1900.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259702156,15.70050275,1901.8,1900.5,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259702353,15.70050275,1901.8,1900.4,0.68600494]
["bitfinex-derivatives","ETHF0:USTF0",1772259702354,15.70050275,1902.6,1900.9,5.89853107]
["bitfinex-derivatives","ETHF0:USTF0",1772259702551,15.70050275,1902.6,1901.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259702751,15.70426991,1902.6,1901.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259703051,15.70426991,1902.6,1901.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259703052,0.26289,1902.0,1901.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259703248,5.89853107,1902.2,1900.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259703249,15.70050275,1901.8,1900.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259703452,15.96342275,1901.8,1900.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259703652,15.96342275,1901.8,1899.6,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259703653,15.70050275,1901.5,1899.6,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259703953,15.70050275,1901.5,1899.5,5.89853107]
["bitfinex-derivatives","ETHF0:USTF0",1772259703954,15.70050275,1901.3,1899.8,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259704152,15.70050275,1901.3,1900.0,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259705254,15.70050275,1900.9,1899.8,15.45207072]
["bitfinex-derivatives","ETHF0:USTF0",1772259705460,15.70494622,1900.9,1899.8,0.00650484]
["bitfinex-derivatives","ETHF0:USTF0",1772259705850,15.70494622,1900.9,1899.8,15.45207072]
["bitfinex-derivatives","ETHF0:USTF0",1772259706049,15.70494622,1900.9,1899.9,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259706356,0.00444347,1900.9,1899.8,15.45207072]
["bitfinex-derivatives","ETHF0:USTF0",1772259706655,4.30929966,1902.5,1899.8,15.45207072]
["bitfinex-derivatives","ETHF0:USTF0",1772259706656,15.70050275,1901.7,1900.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259706858,15.70050275,1901.7,1900.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259707159,15.70050275,1901.7,1900.5,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259707365,15.70050275,1902.2,1900.7,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259707654,15.70050275,1902.2,1900.9,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259707857,15.70656775,1902.2,1900.9,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259708057,0.006065,1902.2,1901.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259708256,0.006065,1902.2,1901.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259708458,0.006065,1902.2,1901.3,15.45178949]
["bitfinex-derivatives","ETHF0:USTF0",1772259708660,0.006065,1902.2,1901.5,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259709165,15.70050275,1903.0,1901.5,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259709460,15.70050275,1903.0,1901.7,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259710058,6.19297241,1903.6,1902.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259710059,15.70050275,1903.3,1902.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259710254,15.70459969,1903.3,1902.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259710452,0.00409694,1903.3,1902.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259711053,0.00409694,1903.3,1902.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259711261,15.99494409,1903.6,1902.5,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259711455,15.99494409,1903.6,1902.7,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259711654,0.26277,1902.9,1901.0,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259711855,5.89853107,1902.9,1901.0,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259712056,15.70050275,1902.8,1901.2,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259712253,15.70050275,1902.8,1901.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259712254,0.00651836,1902.8,1901.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259712454,0.00651836,1902.8,1901.6,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259712655,0.29444134,1903.6,1902.0,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259712860,15.99494409,1903.6,1902.2,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259713059,15.99494409,1903.6,1902.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259713256,15.99494409,1903.6,1902.6,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259713457,0.29444134,1903.6,1902.8,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259713661,0.29923876,1903.6,1902.8,15.44996243]
["bitfinex-derivatives","ETHF0:USTF0",1772259713858,15.99974151,1903.6,1902.8,0.00439655]
["bitfinex-derivatives","ETHF0:USTF0",1772259714253,0.29923876,1903.6,1902.8,15.44996243]
["bitfinex-derivatives","ETHF0:USTF0",1772259714654,15.70050275,1903.4,1902.2,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259714858,0.29923876,1903.6,1902.7,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259715064,0.29923876,1903.6,1902.9,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259715262,0.29923876,1903.6,1903.0,22.33656588]
["bitfinex-derivatives","ETHF0:USTF0",1772259715562,0.29923876,1903.6,1902.9,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259715763,0.29923876,1903.6,1903.0,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1772259716060,15.99974151,1903.6,1902.9,0.00611931]
["bitfinex-derivatives","ETHF0:USTF0",1772259716559,0.29923876,1903.6,1902.9,15.45168519]
["bitfinex-derivatives","ETHF0:USTF0",1772259716958,14.21376779,1904.6,1902.9,15.45168519]
["bitfinex-derivatives","ETHF0:USTF0",1772259716959,17.10373208,1904.5,1903.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259717265,17.10373208,1904.5,1903.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259717466,15.70050275,1904.9,1903.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259717667,15.70050275,1904.7,1903.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259717968,15.70050275,1904.5,1903.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259718358,15.70050275,1905.8,1903.7,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259718658,15.70050275,1905.8,1904.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259718856,15.70050275,1907.5,1905.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259719059,15.70050275,1907.5,1905.7,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259719260,15.70050275,1907.1,1905.7,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1772259719465,15.70050275,1906.7,1905.7,0.00663079]
["bitfinex-derivatives","ETHF0:USTF0",1772259719765,0.00633499,1907.1,1905.9,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259720164,15.70050275,1907.7,1906.1,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259720364,15.70050275,1907.7,1906.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259720559,15.70050275,1907.7,1905.7,0.00663079]
["bitfinex-derivatives","ETHF0:USTF0",1772259720560,15.70050275,1907.2,1905.9,5.97168971]
["bitfinex-derivatives","ETHF0:USTF0",1772259720760,15.70050275,1907.2,1905.7,0.00663079]
["bitfinex-derivatives","ETHF0:USTF0",1772259720761,15.70050275,1907.0,1905.7,15.45219667]
["bitfinex-derivatives","ETHF0:USTF0",1772259720957,15.70050275,1907.0,1905.9,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259721156,15.70050275,1906.8,1905.7,0.00663079]
["bitfinex-derivatives","ETHF0:USTF0",1772259721361,15.70050275,1906.6,1905.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259721556,15.70050275,1906.4,1905.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1772259721967,9.589,1906.3,1905.2,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259722167,25.28950275,1906.3,1905.2,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259722467,15.70050275,1906.2,1905.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772259723062,15.70050275,1906.2,1905.2,15.4503919]
["bitfinex-derivatives","ETHF0:USTF0",1772259723562,15.70050275,1906.9,1905.2,15.4503919]
["bitfinex-derivatives","ETHF0:USTF0",1772259723758,15.70458891,1907.0,1905.5,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259723959,15.70050275,1906.8,1905.7,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259724461,15.70050275,1906.5,1905.3,6.01746839]
["bitfinex-derivatives","ETHF0:USTF0",1772259724657,15.70050275,1906.3,1905.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772259725563,15.70050275,1906.3,1905.2,15.4503919]
["bitfinex-derivatives","ETHF0:USTF0",1772259726067,9.577,1906.5,1905.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259726270,15.70050275,1906.5,1905.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259726464,0.00408616,1907.0,1905.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259726465,15.70050275,1906.8,1905.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259726766,15.70050275,1906.4,1905.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259726967,15.70050275,1906.4,1905.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772259726968,15.70050275,1906.2,1905.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772259727468,15.70050275,1906.0,1905.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772259727667,15.70050275,1906.9,1905.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259727868,15.70050275,1906.6,1905.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259728069,15.70050275,1906.4,1905.4,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259728264,15.70050275,1906.4,1905.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772259728662,15.70050275,1906.2,1905.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772259728976,15.70050275,1906.0,1905.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772259729464,15.70050275,1906.0,1905.0,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259729465,15.70050275,1906.0,1904.7,22.32556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259729670,15.70050275,1905.8,1904.3,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259729869,15.70050275,1905.6,1904.5,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259730064,15.70050275,1905.6,1904.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1772259730065,15.70050275,1905.5,1904.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1772259730370,15.70050275,1905.5,1904.6,15.44556588]
["bitfinex-derivatives","ETHF0:USTF0",1772259730570,0.00653179,1905.5,1904.6,15.45072321]
["bitfinex-derivatives","ETHF0:USTF0",1772259730871,15.78421757,1905.5,1904.6,15.45072321]
["bitfinex-derivatives","ETHF0:USTF0",1772259731064,0.26226,1906.6,1904.6,15.45072321]
["bitfinex-derivatives","ETHF0:USTF0",1772259731364,19.98709175,1908.0,1905.1,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259731365,15.77768578,1906.9,1905.1,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259731567,15.77768578,1907.1,1905.3,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259731766,15.77768578,1907.1,1905.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259731966,9.574,1907.0,1905.7,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259732162,0.0053859,1907.0,1905.9,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259732467,16.03992578,1906.8,1905.8,0.01300836]
["bitfinex-derivatives","ETHF0:USTF0",1772259732671,16.03992578,1906.8,1905.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259732873,15.77768578,1906.6,1905.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259733264,0.26227,1906.5,1905.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259733469,9.57,1906.5,1905.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259733672,15.77768578,1906.9,1905.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259733867,15.77768578,1906.6,1905.4,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259734168,15.77768578,1906.6,1905.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259734775,15.77768578,1906.6,1905.4,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1772259735072,15.77768578,1906.6,1905.3,23.07257203]
["bitfinex-derivatives","ETHF0:USTF0",1772259735275,15.77768578,1906.6,1905.4,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259735677,15.77768578,1906.6,1905.1,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259735876,15.77768578,1906.6,1905.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1772259736076,15.77768578,1906.4,1905.1,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259736277,15.77768578,1906.2,1905.1,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259736471,9.558,1906.1,1905.1,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259736681,15.77768578,1906.0,1904.9,23.07157203]
["bitfinex-derivatives","ETHF0:USTF0",1772259736872,15.77768578,1906.0,1905.0,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259737271,25.33168578,1906.0,1905.0,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259737474,5.9e-06,1907.0,1906.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259737672,5.9e-06,1907.0,1906.3,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1772259738068,5.9e-06,1907.0,1906.4,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259738274,5.9e-06,1907.0,1906.4,23.07157203]
["bitfinex-derivatives","ETHF0:USTF0",1772259738572,5.9e-06,1907.0,1906.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259738874,5.9e-06,1907.0,1906.4,16.2000719]
["bitfinex-derivatives","ETHF0:USTF0",1772259739575,5.9e-06,1907.0,1906.4,0.00549987]
["bitfinex-derivatives","ETHF0:USTF0",1772259739772,5.9e-06,1907.0,1906.4,6.88249987]
["bitfinex-derivatives","ETHF0:USTF0",1772259740275,5.9e-06,1907.0,1906.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259740472,5.9e-06,1907.0,1906.4,0.00549987]
["bitfinex-derivatives","ETHF0:USTF0",1772259741077,9.5500059,1907.0,1906.4,0.00549987]
["bitfinex-derivatives","ETHF0:USTF0",1772259741379,5.9e-06,1907.0,1906.4,16.2000719]
["bitfinex-derivatives","ETHF0:USTF0",1772259741579,5.9e-06,1907.0,1906.4,23.0760719]
["bitfinex-derivatives","ETHF0:USTF0",1772259741774,5.9e-06,1907.0,1906.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259741970,15.77768578,1907.6,1906.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259742170,9.543,1907.5,1906.6,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259742371,25.32068578,1907.5,1906.6,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259742580,15.77768578,1907.5,1906.6,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259742775,9.537,1907.4,1906.6,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259742977,9.54200546,1907.4,1906.6,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259743379,15.77768578,1907.3,1906.4,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772259743575,9.53900546,1907.4,1905.2,7.96855304]
["bitfinex-derivatives","ETHF0:USTF0",1772259743576,15.77768578,1906.9,1905.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259743771,15.77768578,1906.5,1905.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259744076,5.78810116,1907.3,1905.2,15.63777203]
["bitfinex-derivatives","ETHF0:USTF0",1772259744077,15.77768578,1906.1,1905.2,15.63777203]
["bitfinex-derivatives","ETHF0:USTF0",1772259744277,15.77768578,1906.4,1905.2,15.63777203]
["bitfinex-derivatives","ETHF0:USTF0",1772259744476,15.77768578,1906.2,1904.8,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259744676,16.04004578,1905.9,1904.8,0.00544546]
["bitfinex-derivatives","ETHF0:USTF0",1772259744882,16.04004578,1905.9,1904.8,16.19457749]
["bitfinex-derivatives","ETHF0:USTF0",1772259745083,16.04006578,1905.7,1904.4,23.06957203]
["bitfinex-derivatives","ETHF0:USTF0",1772259745284,15.77768578,1905.5,1904.4,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259745480,15.77768578,1905.3,1904.4,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259745677,15.77768578,1905.1,1903.6,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259745884,15.77768578,1905.1,1903.8,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259746183,15.7828643,1905.1,1903.9,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259746381,15.77768578,1904.9,1903.9,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259746782,9.53817852,1905.1,1903.9,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259746982,6.29548937,1906.1,1903.9,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259746983,15.77768578,1906.0,1903.9,16.45720203]
["bitfinex-derivatives","ETHF0:USTF0",1772259747174,15.77768578,1905.8,1904.4,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259747378,25.31168578,1905.8,1904.6,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259747583,25.31168578,1905.8,1904.8,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259747584,9.533,1905.8,1904.8,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259747778,9.533,1906.3,1904.8,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259747979,9.533,1906.3,1905.0,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259748179,25.31663371,1906.3,1905.0,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259748380,15.78363371,1906.3,1905.0,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259748688,15.78363371,1906.3,1905.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259748886,9.533,1906.2,1905.2,16.19939237]
["bitfinex-derivatives","ETHF0:USTF0",1772259749192,15.77768578,1906.2,1905.2,16.19939237]
["bitfinex-derivatives","ETHF0:USTF0",1772259749386,15.77768578,1906.2,1905.2,0.00482034]
["bitfinex-derivatives","ETHF0:USTF0",1772259749787,15.77768578,1906.0,1905.2,16.19939237]
["bitfinex-derivatives","ETHF0:USTF0",1772259749987,15.77768578,1906.0,1905.2,0.00482034]
["bitfinex-derivatives","ETHF0:USTF0",1772259750383,15.77768578,1905.9,1905.2,0.00482034]
["bitfinex-derivatives","ETHF0:USTF0",1772259750691,9.538,1905.8,1905.2,0.00482034]
["bitfinex-derivatives","ETHF0:USTF0",1772259751093,15.77768578,1905.7,1905.2,0.00482034]
["bitfinex-derivatives","ETHF0:USTF0",1772259751389,15.77768578,1905.5,1904.1,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259751687,0.2624,1905.6,1904.1,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259751688,25.32168578,1905.4,1904.1,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259751896,15.77768578,1905.4,1904.3,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259752191,25.32268578,1905.4,1904.3,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259752386,15.77768578,1905.3,1904.3,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259752588,15.77768578,1905.2,1904.3,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1772259752788,15.77768578,1905.0,1904.3,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1772259752995,15.77768578,1905.6,1904.3,16.19926959]
["bitfinex-derivatives","ETHF0:USTF0",1772259753193,25.32668578,1905.5,1904.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259753391,15.77768578,1905.5,1904.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259753592,15.77768578,1905.3,1904.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259754197,15.77768578,1905.6,1904.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259754397,15.77768578,1905.5,1904.6,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259754599,15.77768578,1905.1,1903.8,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259754800,15.77768578,1904.9,1903.8,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259755191,15.77768578,1904.7,1903.8,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259755691,0.00403653,1904.7,1903.8,16.20093357]
["bitfinex-derivatives","ETHF0:USTF0",1772259755899,9.556,1904.6,1903.8,16.20093357]
["bitfinex-derivatives","ETHF0:USTF0",1772259756289,25.33368578,1904.6,1903.8,16.20093357]
["bitfinex-derivatives","ETHF0:USTF0",1772259756599,15.77768578,1904.5,1903.8,0.00636154]
["bitfinex-derivatives","ETHF0:USTF0",1772259757001,15.77768578,1904.5,1903.0,6.3622937]
["bitfinex-derivatives","ETHF0:USTF0",1772259757002,15.77768578,1904.5,1903.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259757300,15.77768578,1904.3,1903.2,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259757494,9.563,1904.2,1903.3,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259757899,9.563,1904.2,1903.3,16.19846083]
["bitfinex-derivatives","ETHF0:USTF0",1772259758098,25.34068578,1904.2,1903.3,16.19846083]
["bitfinex-derivatives","ETHF0:USTF0",1772259758297,15.77768578,1904.1,1903.3,16.19846083]
["bitfinex-derivatives","ETHF0:USTF0",1772259758501,15.77768578,1904.1,1902.3,7.96855304]
["bitfinex-derivatives","ETHF0:USTF0",1772259758502,15.77768578,1904.0,1902.3,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259758797,15.77768578,1903.8,1902.4,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259759203,15.77768578,1903.8,1902.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259759397,5.73216563,1903.7,1902.5,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259759594,5.73216563,1903.7,1902.7,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259759799,15.77768578,1903.7,1902.8,16.19457203]
["bitfinex-derivatives","ETHF0:USTF0",1772259760401,15.13671701,1903.9,1902.9,15.2325759]
["bitfinex-derivatives","ETHF0:USTF0",1772259760705,9.572,1903.9,1902.9,15.2325759]
["bitfinex-derivatives","ETHF0:USTF0",1772259760909,15.13671701,1904.3,1903.1,15.2325759]
["bitfinex-derivatives","ETHF0:USTF0",1772259761198,9.574,1904.2,1902.7,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259761401,9.574,1904.1,1902.7,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259761595,15.38670172,1904.2,1902.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259761596,9.574,1904.0,1902.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259761804,9.574,1904.0,1902.5,0.00554587]
["bitfinex-derivatives","ETHF0:USTF0",1772259761805,9.574,1904.0,1903.1,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259762101,9.574,1904.0,1903.2,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259762503,0.00403653,1904.7,1903.0,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1772259762504,24.96270172,1903.9,1903.0,22.53409447]
["bitfinex-derivatives","ETHF0:USTF0",1772259762800,15.38670172,1903.7,1902.5,0.00554587]
["bitfinex-derivatives","ETHF0:USTF0",1772259763002,9.577,1903.6,1902.5,15.66064034]
["bitfinex-derivatives","ETHF0:USTF0",1772259763202,15.38670172,1903.5,1902.5,15.66064034]
["bitfinex-derivatives","ETHF0:USTF0",1772259763900,15.38670172,1903.3,1902.5,0.00554587]
["bitfinex-derivatives","ETHF0:USTF0",1772259764107,24.96870172,1903.2,1902.5,0.00554587]
["bitfinex-derivatives","ETHF0:USTF0",1772259765207,0.00515688,1903.3,1902.5,15.66064034]
["bitfinex-derivatives","ETHF0:USTF0",1772259765502,15.38670172,1903.1,1902.5,0.00554587]
["bitfinex-derivatives","ETHF0:USTF0",1772259765698,15.38670172,1903.1,1901.2,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259765902,9.593,1903.2,1901.2,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259765903,15.38670172,1902.5,1901.2,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259766099,9.596,1902.4,1901.2,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259766403,15.38670172,1903.0,1901.2,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259766602,9.597,1902.7,1901.4,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259766803,24.98370172,1902.7,1901.6,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259766999,15.38670172,1902.6,1901.6,22.53609447]
["bitfinex-derivatives","ETHF0:USTF0",1772259767203,0.00515688,1903.3,1901.6,22.53609447]
["bitfinex-derivatives","ETHF0:USTF0",1772259767204,15.38670172,1902.9,1901.7,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259767399,9.598,1902.8,1901.7,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259767599,15.38670172,1902.7,1901.4,15.65970778]
["bitfinex-derivatives","ETHF0:USTF0",1772259768005,9.601,1902.6,1901.4,15.65970778]
["bitfinex-derivatives","ETHF0:USTF0",1772259768510,15.38670172,1902.3,1900.8,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259768707,15.38670172,1902.1,1900.4,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259769010,15.38670172,1901.9,1900.4,10.11568442]
["bitfinex-derivatives","ETHF0:USTF0",1772259769204,24.99070172,1901.8,1900.4,4.44909447]
["bitfinex-derivatives","ETHF0:USTF0",1772259769401,15.38670172,1901.8,1900.4,4.44909447]
["bitfinex-derivatives","ETHF0:USTF0",1772259769602,15.39247765,1901.8,1900.6,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259770311,15.39247765,1901.8,1900.6,22.53809447]
["bitfinex-derivatives","ETHF0:USTF0",1772259770512,15.39247765,1901.8,1900.7,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259771011,0.00577593,1901.8,1900.7,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259771511,0.00577593,1901.8,1900.4,0.00430175]
["bitfinex-derivatives","ETHF0:USTF0",1772259771512,15.38670172,1901.7,1900.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259771700,15.38670172,1901.7,1900.8,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1772259771905,9.61877593,1901.8,1900.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259772107,15.38670172,1901.7,1900.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259772305,15.38670172,1901.7,1900.8,22.54009447]
["bitfinex-derivatives","ETHF0:USTF0",1772259772511,15.38670172,1901.7,1900.8,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1772259772706,15.38670172,1901.7,1900.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259773303,0.00577593,1901.8,1900.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259773608,15.39247765,1901.8,1901.0,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259773811,15.39247765,1901.8,1900.7,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259774006,15.38670172,1901.4,1900.4,0.00430175]
["bitfinex-derivatives","ETHF0:USTF0",1772259774207,15.38670172,1901.2,1899.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259774409,9.617,1901.1,1899.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259774608,15.38670172,1901.0,1899.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259774812,15.38670172,1900.8,1899.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259775013,25.00570172,1900.7,1899.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259775204,15.64969172,1901.3,1900.1,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259775411,15.38670172,1901.1,1900.1,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259776410,0.26299,1901.3,1900.1,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259776608,25.01270172,1901.2,1900.1,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259776811,15.38670172,1901.4,1900.1,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259777209,0.00577593,1901.8,1900.3,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259777210,9.626,1901.5,1900.3,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259777413,15.38670172,1901.7,1900.5,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259777616,25.01270172,1901.6,1900.5,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259777810,15.38670172,1901.5,1900.6,22.54309447]
["bitfinex-derivatives","ETHF0:USTF0",1772259778012,15.38670172,1901.5,1900.7,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1772259778414,9.629,1901.5,1900.7,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259778612,9.63,1901.5,1900.7,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259779013,15.38670172,1901.6,1900.7,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259779314,25.01770172,1901.6,1900.8,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259780115,15.38670172,1901.5,1900.8,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259780307,9.631,1901.6,1900.8,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259780512,15.38670172,1901.5,1900.8,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259780809,12.47847559,1902.1,1900.8,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259781014,9.639,1902.2,1900.8,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259781213,25.02670172,1902.3,1900.8,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259781414,15.38670172,1902.3,1901.0,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259781610,0.26273,1903.2,1901.2,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259781807,0.26273,1903.2,1901.4,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259781808,15.38670172,1902.7,1901.4,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259782014,21.16435362,1903.1,1901.4,15.66106274]
["bitfinex-derivatives","ETHF0:USTF0",1772259782319,25.02770172,1903.0,1901.4,15.66106274]
["bitfinex-derivatives","ETHF0:USTF0",1772259783017,15.38670172,1902.9,1901.4,15.66106274]
["bitfinex-derivatives","ETHF0:USTF0",1772259783315,15.38670172,1902.7,1901.4,0.00596827]
["bitfinex-derivatives","ETHF0:USTF0",1772259783512,15.38670172,1902.5,1901.4,0.00596827]
["bitfinex-derivatives","ETHF0:USTF0",1772259783714,9.64,1902.4,1901.4,15.66106274]
["bitfinex-derivatives","ETHF0:USTF0",1772259784310,15.38670172,1902.3,1901.4,0.00596827]
["bitfinex-derivatives","ETHF0:USTF0",1772259784515,15.38670172,1902.3,1901.4,15.66106274]
["bitfinex-derivatives","ETHF0:USTF0",1772259784720,0.00100247,1902.2,1901.6,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259784916,15.38670172,1902.9,1901.8,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259785324,9.642,1903.0,1901.8,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259785618,25.02870172,1903.0,1902.0,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259786119,15.38670172,1902.9,1901.6,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259786321,9.646,1902.8,1901.6,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259786621,21.32309499,1902.9,1901.6,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259786917,21.32309499,1902.9,1901.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1772259786918,15.38670172,1902.7,1901.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1772259787119,15.38670172,1902.5,1901.4,0.00596827]
["bitfinex-derivatives","ETHF0:USTF0",1772259787523,15.38670172,1902.3,1901.1,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259787727,15.38670172,1902.2,1901.1,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259788026,15.38670172,1902.1,1900.9,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259788420,15.38670172,1902.1,1900.9,22.54309447]
["bitfinex-derivatives","ETHF0:USTF0",1772259788615,15.38670172,1902.1,1901.0,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259789017,15.38670172,1901.9,1901.0,15.65509447]
["bitfinex-derivatives","ETHF0:USTF0",1772259789422,15.38670172,1901.9,1900.9,0.00499689]
["bitfinex-derivatives","ETHF0:USTF0",1772259789628,15.38670172,1901.9,1900.9,15.66009136]
["bitfinex-derivatives","ETHF0:USTF0",1772259790221,9.658,1902.0,1900.9,15.66009136]
["bitfinex-derivatives","ETHF0:USTF0",1772259790524,14.56365918,1902.3,1901.1,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259790821,14.56365918,1902.1,1901.1,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259791029,24.22165918,1902.1,1901.1,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259791226,9.658,1902.1,1901.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259791618,14.56365918,1902.7,1901.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259792224,9.659,1902.8,1901.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259792425,24.22265918,1903.0,1901.5,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259792728,24.22265918,1903.0,1901.7,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259792928,14.56365918,1902.9,1901.9,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259793124,14.56365918,1902.9,1901.7,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1772259793432,14.56365918,1902.9,1901.8,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259794025,14.56365918,1902.7,1901.8,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259794526,14.56365918,1902.7,1901.6,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1772259794727,14.56365918,1902.7,1901.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259795328,14.56365918,1902.7,1901.5,21.5124651]
["bitfinex-derivatives","ETHF0:USTF0",1772259795526,14.56365918,1903.0,1901.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259795834,14.56365918,1902.4,1900.9,14.62946199]
["bitfinex-derivatives","ETHF0:USTF0",1772259796031,9.664,1902.3,1901.1,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259796225,14.56365918,1902.2,1901.2,21.5124651]
["bitfinex-derivatives","ETHF0:USTF0",1772259796426,14.56365918,1902.2,1901.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259796629,9.665,1902.2,1901.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259796928,14.56365918,1902.1,1901.1,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259797431,14.56365918,1902.1,1899.9,10.84995899]
["bitfinex-derivatives","ETHF0:USTF0",1772259797432,14.56365918,1901.5,1899.8,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259797727,14.56365918,1901.3,1899.8,21.5124651]
["bitfinex-derivatives","ETHF0:USTF0",1772259797926,14.56365918,1901.3,1899.9,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259798127,14.56365918,1901.1,1899.9,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259798527,14.56795906,1901.1,1899.9,14.62929632]
["bitfinex-derivatives","ETHF0:USTF0",1772259799029,14.56365918,1900.9,1899.9,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1772259799229,24.23165918,1900.9,1899.9,14.62929632]
["bitfinex-derivatives","ETHF0:USTF0",1772259799426,14.56365918,1900.8,1898.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259799627,14.56365918,1900.3,1898.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259799929,14.56365918,1900.1,1898.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259800124,9.669,1900.0,1898.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259800327,14.56365918,1899.9,1898.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259800521,14.56365918,1899.9,1898.6,14.63092742]
["bitfinex-derivatives","ETHF0:USTF0",1772259800728,14.56365918,1899.7,1898.6,14.63092742]
["bitfinex-derivatives","ETHF0:USTF0",1772259800927,14.56365918,1899.5,1898.6,0.00646232]
["bitfinex-derivatives","ETHF0:USTF0",1772259801327,14.56365918,1899.3,1897.5,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259801524,9.674,1899.2,1897.9,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259801723,14.56365918,1899.1,1897.9,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259802030,9.675,1899.0,1897.9,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259802332,9.676,1899.3,1897.9,14.62992223]
["bitfinex-derivatives","ETHF0:USTF0",1772259802528,9.678,1899.3,1897.9,14.62992223]
["bitfinex-derivatives","ETHF0:USTF0",1772259802733,9.679,1899.6,1897.9,14.62992223]
["bitfinex-derivatives","ETHF0:USTF0",1772259803032,9.68,1899.6,1898.1,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259803330,0.00505586,1899.7,1898.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259803721,0.00505586,1899.7,1898.5,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259803922,14.56365918,1899.6,1897.9,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1772259804129,14.82695918,1899.1,1897.9,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1772259804323,14.56365918,1898.9,1897.9,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1772259804523,14.56365918,1898.9,1897.9,14.62992223]
["bitfinex-derivatives","ETHF0:USTF0",1772259804931,9.679,1898.8,1897.9,14.62992223]
["bitfinex-derivatives","ETHF0:USTF0",1772259805133,14.56365918,1898.7,1897.9,0.00545713]
["bitfinex-derivatives","ETHF0:USTF0",1772259806133,9.684,1898.7,1897.9,14.62992223]
["bitfinex-derivatives","ETHF0:USTF0",1772259806630,14.56365918,1899.0,1897.9,14.62992223]
["bitfinex-derivatives","ETHF0:USTF0",1772259806832,14.56365918,1897.9,1896.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259807239,14.56365918,1897.9,1896.5,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259807737,24.25351872,1897.9,1896.7,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259807927,14.56365918,1897.8,1896.8,21.5204651]
["bitfinex-derivatives","ETHF0:USTF0",1772259808333,14.56365918,1897.8,1896.8,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259808928,14.56365918,1897.8,1896.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259809128,9.68985954,1897.9,1896.5,0.00525519]
["bitfinex-derivatives","ETHF0:USTF0",1772259809129,14.56365918,1897.6,1896.5,0.00525519]
["bitfinex-derivatives","ETHF0:USTF0",1772259809334,14.56365918,1897.6,1894.2,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259809335,14.56365918,1896.4,1894.2,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259809542,14.56365918,1896.3,1895.2,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259810334,14.56856415,1896.3,1895.2,14.62955709]
["bitfinex-derivatives","ETHF0:USTF0",1772259810537,20.14295514,1896.2,1895.2,14.62955709]
["bitfinex-derivatives","ETHF0:USTF0",1772259810838,0.00490497,1896.3,1895.2,14.62955709]
["bitfinex-derivatives","ETHF0:USTF0",1772259811540,0.00490497,1896.3,1895.4,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259811740,0.00490497,1896.3,1895.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259812435,14.56365918,1896.9,1895.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259812836,14.56365918,1896.8,1895.6,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259813238,14.56365918,1896.8,1895.8,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259813539,14.5692153,1896.8,1895.8,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259814037,14.5692153,1896.8,1895.9,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259814438,14.56365918,1896.6,1895.2,14.62955709]
["bitfinex-derivatives","ETHF0:USTF0",1772259815137,14.56365918,1896.4,1895.2,14.62955709]
["bitfinex-derivatives","ETHF0:USTF0",1772259815738,14.56365918,1896.4,1895.3,21.5504651]
["bitfinex-derivatives","ETHF0:USTF0",1772259815940,24.26965918,1896.3,1895.3,21.5504651]
["bitfinex-derivatives","ETHF0:USTF0",1772259816142,24.26965918,1896.3,1895.4,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259816540,14.56365918,1896.3,1895.4,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259816733,14.56365918,1896.6,1895.4,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259817539,14.56365918,1896.4,1895.4,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259817740,0.26366,1896.5,1895.2,6.93809199]
["bitfinex-derivatives","ETHF0:USTF0",1772259817741,14.56365918,1896.2,1895.2,6.93809199]
["bitfinex-derivatives","ETHF0:USTF0",1772259817944,9.711,1896.2,1895.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259818135,9.712,1896.3,1895.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259818837,14.56365918,1896.2,1895.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259819037,14.56365918,1896.4,1895.3,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259819344,14.56365918,1896.7,1895.2,14.62955709]
["bitfinex-derivatives","ETHF0:USTF0",1772259819546,0.00555612,1896.8,1895.5,14.8882651]
["bitfinex-derivatives","ETHF0:USTF0",1772259819741,0.00555612,1896.8,1895.7,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259820144,0.00555612,1896.8,1895.9,14.6244651]
["bitfinex-derivatives","ETHF0:USTF0",1772259820446,0.00555612,1896.8,1896.1,15.22866211]
["bitfinex-derivatives","ETHF0:USTF0",1772259820646,0.00555612,1896.8,1896.3,15.22866211]
["bitfinex-derivatives","ETHF0:USTF0",1772259820841,0.00555612,1896.8,1896.5,15.22866211]
["bitfinex-derivatives","ETHF0:USTF0",1772259821141,14.56365918,1897.3,1896.5,15.22866211]
["bitfinex-derivatives","ETHF0:USTF0",1772259821946,0.0038526,1897.3,1896.5,15.22866211]
["bitfinex-derivatives","ETHF0:USTF0",1772259822446,0.0038526,1897.3,1896.6,22.23713268]
["bitfinex-derivatives","ETHF0:USTF0",1772259822745,0.0038526,1897.3,1896.7,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259823146,14.7806233,1897.2,1896.1,22.24213268]
["bitfinex-derivatives","ETHF0:USTF0",1772259823543,14.77305885,1897.2,1896.1,22.24213268]
["bitfinex-derivatives","ETHF0:USTF0",1772259823749,14.77305885,1897.2,1896.1,22.24413268]
["bitfinex-derivatives","ETHF0:USTF0",1772259823949,14.77305885,1897.2,1896.2,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259824249,14.77305885,1897.2,1896.2,15.28653372]
["bitfinex-derivatives","ETHF0:USTF0",1772259824545,0.0038526,1897.3,1896.2,15.28653372]
["bitfinex-derivatives","ETHF0:USTF0",1772259824745,14.7844759,1897.3,1896.2,15.28653372]
["bitfinex-derivatives","ETHF0:USTF0",1772259825846,24.4994759,1897.3,1896.2,15.28653372]
["bitfinex-derivatives","ETHF0:USTF0",1772259826250,14.7806233,1896.6,1895.2,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259826450,14.7806233,1896.4,1895.2,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259826851,9.717,1896.3,1895.2,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259827050,14.7806233,1896.2,1895.2,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259827251,20.84719417,1896.2,1895.2,0.00680738]
["bitfinex-derivatives","ETHF0:USTF0",1772259827551,14.7806233,1896.1,1895.2,0.00680738]
["bitfinex-derivatives","ETHF0:USTF0",1772259827948,14.7806233,1895.7,1894.1,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1772259828250,14.7806233,1895.5,1894.2,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259828450,14.7806233,1895.3,1894.2,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259828646,14.7806233,1895.3,1893.6,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259828647,14.7806233,1894.9,1893.6,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259828848,14.7806233,1894.9,1893.8,15.57520689]
["bitfinex-derivatives","ETHF0:USTF0",1772259828849,14.7806233,1894.7,1893.8,15.57520689]
["bitfinex-derivatives","ETHF0:USTF0",1772259829246,14.7806233,1894.7,1892.2,10.84995899]
["bitfinex-derivatives","ETHF0:USTF0",1772259829247,14.7806233,1894.5,1892.8,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259829452,14.7806233,1894.3,1893.0,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259829949,14.7806233,1894.3,1893.1,0.58814842]
["bitfinex-derivatives","ETHF0:USTF0",1772259830150,9.725,1894.4,1893.2,0.29407421]
["bitfinex-derivatives","ETHF0:USTF0",1772259830151,14.7806233,1894.1,1893.2,0.29407421]
["bitfinex-derivatives","ETHF0:USTF0",1772259830449,14.7806233,1894.4,1893.2,15.87477121]
["bitfinex-derivatives","ETHF0:USTF0",1772259830749,14.7806233,1893.9,1892.0,15.57520689]
["bitfinex-derivatives","ETHF0:USTF0",1772259830949,14.7806233,1893.7,1892.1,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259831250,14.7806233,1893.7,1892.3,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259831551,14.7806233,1893.9,1892.5,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259831743,0.2639,1894.8,1892.7,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259831744,14.7806233,1894.2,1892.7,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259831941,14.7806233,1894.2,1892.9,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259831942,14.7806233,1894.1,1892.9,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259832246,14.7806233,1894.4,1893.1,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259832550,0.00461549,1894.9,1893.3,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259832754,14.7806233,1894.8,1893.5,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259832952,14.7806233,1894.8,1893.7,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259833150,14.7806233,1894.6,1893.0,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259833352,14.7806233,1894.2,1892.9,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259833850,14.7806233,1894.0,1892.9,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259834053,24.5146233,1894.0,1892.9,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259834251,14.7806233,1893.9,1892.9,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259835147,0.26403,1893.8,1892.6,22.27513268]
["bitfinex-derivatives","ETHF0:USTF0",1772259835346,14.7806233,1893.7,1892.6,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259835750,24.5216233,1894.0,1892.6,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259836252,14.7806233,1894.3,1892.6,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259836452,9.742,1894.1,1892.6,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259836648,9.742,1894.1,1892.5,7.00153881]
["bitfinex-derivatives","ETHF0:USTF0",1772259836649,9.742,1894.5,1892.9,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259836852,9.742,1894.5,1893.1,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259837954,14.7806233,1894.4,1893.3,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259838149,14.7806233,1894.4,1893.4,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259838550,14.7806233,1894.4,1893.5,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259838751,14.7806233,1894.4,1893.6,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1772259838953,14.7806233,1894.4,1893.5,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259839457,24.5276233,1894.4,1893.5,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259840653,14.78523879,1894.9,1893.7,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259841454,14.78523879,1894.9,1893.8,22.29313268]
["bitfinex-derivatives","ETHF0:USTF0",1772259841657,14.7806233,1894.7,1893.6,22.29313268]
["bitfinex-derivatives","ETHF0:USTF0",1772259841854,14.7806233,1894.5,1893.3,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1772259842055,14.7806233,1894.5,1893.4,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259842356,0.26398,1894.2,1893.4,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259842958,24.5326233,1894.6,1893.6,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259843359,9.752,1894.6,1893.6,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259843759,15.0445233,1894.8,1893.8,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259843961,0.00461549,1894.9,1894.0,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259844156,0.00461549,1894.9,1894.0,15.28720755]
["bitfinex-derivatives","ETHF0:USTF0",1772259845154,14.7806233,1895.7,1894.0,15.28720755]
["bitfinex-derivatives","ETHF0:USTF0",1772259845359,16.48994417,1896.0,1894.2,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259845560,16.48994417,1896.0,1894.4,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259846061,0.26375,1895.8,1894.6,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259846262,0.00467044,1896.0,1894.8,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259846961,0.00467044,1896.0,1895.0,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259847163,18.95682366,1897.5,1895.0,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259847356,15.0441933,1897.2,1895.9,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259847560,15.0441933,1897.2,1896.0,22.30813268]
["bitfinex-derivatives","ETHF0:USTF0",1772259847760,15.0441933,1897.2,1896.0,22.30913268]
["bitfinex-derivatives","ETHF0:USTF0",1772259848158,0.26804134,1897.2,1896.1,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259848362,0.00447134,1897.2,1896.3,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259848662,0.00447134,1897.2,1896.4,22.31213268]
["bitfinex-derivatives","ETHF0:USTF0",1772259848962,0.00447134,1897.2,1896.5,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259849162,0.00447134,1897.2,1896.6,22.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1772259849357,24.5336233,1897.6,1896.7,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259849666,9.753,1897.6,1896.7,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259849868,24.5336233,1897.6,1896.7,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259850077,14.7806233,1897.5,1896.7,15.28113268]
["bitfinex-derivatives","ETHF0:USTF0",1772259850268,14.7806233,1897.5,1896.5,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1772259850269,14.26464776,1897.8,1896.5,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259850464,14.26464776,1897.6,1896.5,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259851068,24.01564776,1897.6,1896.5,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259851263,14.26464776,1897.6,1896.5,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259851468,9.753,1897.6,1896.5,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259852362,9.751,1897.7,1896.5,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259852567,14.26464776,1897.6,1896.6,21.27816342]
["bitfinex-derivatives","ETHF0:USTF0",1772259852769,14.26464776,1897.6,1896.7,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1772259853469,14.26464776,1897.6,1896.8,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259853765,0.00613933,1897.8,1896.8,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259854066,4.17620036,1900.2,1897.8,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259854268,10.05874398,1900.1,1898.2,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259854465,10.02993744,1899.9,1898.4,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259854859,5.52433386,1900.3,1898.3,12.95007711]
["bitfinex-derivatives","ETHF0:USTF0",1772259854860,10.29372623,1900.1,1898.6,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259855065,10.29972272,1900.1,1898.8,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259855263,0.00599649,1900.1,1898.8,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259855463,0.00599649,1900.1,1899.0,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259855673,0.26306,1900.8,1899.0,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259855871,10.92380861,1900.8,1899.2,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259856066,10.66074861,1900.8,1899.2,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259856266,10.66074861,1901.1,1899.2,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259856565,10.66074861,1901.1,1899.4,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259856566,10.63036211,1900.8,1899.4,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259856767,10.63036211,1900.8,1898.6,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1772259856768,10.63036211,1900.6,1899.5,21.28316342]
["bitfinex-derivatives","ETHF0:USTF0",1772259856969,10.63036211,1900.6,1899.5,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259857272,10.63036211,1900.6,1899.6,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1772259857573,10.86289378,1900.5,1899.4,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259857770,10.86289378,1900.5,1899.6,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259857972,0.2631,1900.5,1899.6,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259858162,0.2631,1900.5,1899.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772259858365,10.64385598,1900.7,1899.8,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259858572,10.61338602,1901.0,1899.9,21.28616342]
["bitfinex-derivatives","ETHF0:USTF0",1772259858762,0.00377426,1901.1,1900.0,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259858962,0.00377426,1901.1,1900.0,20.31325477]
["bitfinex-derivatives","ETHF0:USTF0",1772259859162,0.00377426,1901.1,1900.2,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259859570,10.63043588,1901.1,1900.2,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259859769,10.63043588,1901.1,1900.0,0.00402468]
["bitfinex-derivatives","ETHF0:USTF0",1772259859967,10.63043588,1901.1,1900.0,7.05702468]
["bitfinex-derivatives","ETHF0:USTF0",1772259860172,10.63043588,1901.1,1900.0,14.2381881]
["bitfinex-derivatives","ETHF0:USTF0",1772259860371,10.62666162,1900.9,1900.0,0.00402468]
["bitfinex-derivatives","ETHF0:USTF0",1772259861276,9.731,1901.0,1899.4,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259861277,10.59603861,1900.7,1899.4,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259861469,10.59603861,1900.7,1898.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1772259861470,10.59603861,1900.7,1899.6,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259862073,10.51961565,1900.5,1899.0,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259862273,10.51961565,1900.3,1899.0,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259862576,10.51961565,1900.3,1899.0,21.28816342]
["bitfinex-derivatives","ETHF0:USTF0",1772259862773,5.69834771,1900.2,1899.1,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259862973,20.48043161,1900.4,1899.1,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259863169,10.48322617,1900.1,1897.8,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259863369,6.47332,1900.3,1897.2,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259863370,10.45256262,1898.5,1897.2,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259863575,10.11444792,1898.3,1896.9,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259863767,9.728,1898.4,1896.9,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259863768,10.37786792,1898.2,1896.9,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259863969,10.11444792,1898.1,1896.9,14.23416342]
["bitfinex-derivatives","ETHF0:USTF0",1772259864174,10.11956946,1898.1,1896.9,14.24069687]
["bitfinex-derivatives","ETHF0:USTF0",1772259864573,6.47686,1899.2,1896.9,14.24069687]
["bitfinex-derivatives","ETHF0:USTF0",1772259864574,10.64727036,1900.9,1896.9,14.50428687]
["bitfinex-derivatives","ETHF0:USTF0",1772259864873,10.64727036,1900.9,1898.0,15.18713133]
["bitfinex-derivatives","ETHF0:USTF0",1772259864874,5.63620778,1900.2,1898.0,15.18713133]
["bitfinex-derivatives","ETHF0:USTF0",1772259865077,5.63620778,1900.2,1897.0,5.63131202]
["bitfinex-derivatives","ETHF0:USTF0",1772259865078,0.26325,1899.5,1897.1,15.18713133]
["bitfinex-derivatives","ETHF0:USTF0",1772259865280,0.26327,1899.3,1897.1,15.18713133]
["bitfinex-derivatives","ETHF0:USTF0",1772259865483,6.892,1899.2,1897.3,15.18713133]
["bitfinex-derivatives","ETHF0:USTF0",1772259865775,0.2633,1899.1,1897.5,15.39693182]
["bitfinex-derivatives","ETHF0:USTF0",1772259866176,5.18765246,1899.0,1897.5,15.39693182]
["bitfinex-derivatives","ETHF0:USTF0",1772259866371,0.21087538,1898.9,1897.5,15.39693182]
["bitfinex-derivatives","ETHF0:USTF0",1772259866577,5.18765246,1899.0,1897.6,15.41172005]
["bitfinex-derivatives","ETHF0:USTF0",1772259866774,0.2633,1899.1,1897.6,15.41172005]
["bitfinex-derivatives","ETHF0:USTF0",1772259867178,6.0679452,1899.0,1897.6,15.41172005]
["bitfinex-derivatives","ETHF0:USTF0",1772259867578,0.2633,1899.1,1897.6,15.41172005]
["bitfinex-derivatives","ETHF0:USTF0",1772259867780,0.2633,1899.1,1897.8,15.47939506]
["bitfinex-derivatives","ETHF0:USTF0",1772259867781,5.76408148,1899.0,1897.8,15.47939506]
["bitfinex-derivatives","ETHF0:USTF0",1772259867977,5.74408484,1899.0,1897.9,15.47939506]
["bitfinex-derivatives","ETHF0:USTF0",1772259868169,6.89680361,1899.2,1897.9,15.47939506]
["bitfinex-derivatives","ETHF0:USTF0",1772259868677,5.65685655,1899.1,1898.0,15.47877383]
["bitfinex-derivatives","ETHF0:USTF0",1772259868875,6.89680361,1899.2,1898.0,15.47877383]
["bitfinex-derivatives","ETHF0:USTF0",1772259869776,6.47788,1898.9,1896.9,0.00653345]
["bitfinex-derivatives","ETHF0:USTF0",1772259869979,0.26342,1898.3,1896.9,0.00653345]
["bitfinex-derivatives","ETHF0:USTF0",1772259870280,0.26343,1898.1,1896.9,0.00653345]
["bitfinex-derivatives","ETHF0:USTF0",1772259870481,0.26346,1897.9,1896.9,0.00653345]
["bitfinex-derivatives","ETHF0:USTF0",1772259870779,6.04355374,1897.8,1896.9,0.00206211]
["bitfinex-derivatives","ETHF0:USTF0",1772259871476,9.709,1897.7,1896.9,0.00206211]
["bitfinex-derivatives","ETHF0:USTF0",1772259871683,0.38572977,1897.5,1896.2,15.24336947]
["bitfinex-derivatives","ETHF0:USTF0",1772259871875,0.38572977,1897.3,1896.2,15.24336947]
["bitfinex-derivatives","ETHF0:USTF0",1772259872183,5.90528746,1897.2,1896.2,15.24336947]
["bitfinex-derivatives","ETHF0:USTF0",1772259872377,6.29101723,1897.2,1896.2,15.24336947]
["bitfinex-derivatives","ETHF0:USTF0",1772259872583,6.29714056,1897.2,1896.2,15.24802601]
["bitfinex-derivatives","ETHF0:USTF0",1772259872881,0.3918531,1897.2,1896.2,15.24802601]
["bitfinex-derivatives","ETHF0:USTF0",1772259873080,5.55362745,1897.1,1896.2,15.24802601]
["bitfinex-derivatives","ETHF0:USTF0",1772259873378,9.71112333,1897.2,1896.2,15.24802601]
["bitfinex-derivatives","ETHF0:USTF0",1772259873578,0.97659117,1896.9,1895.4,14.93910953]
["bitfinex-derivatives","ETHF0:USTF0",1772259873773,9.704,1896.8,1894.6,14.93910953]
["bitfinex-derivatives","ETHF0:USTF0",1772259873970,16.56835354,1896.8,1894.8,14.93910953]
["bitfinex-derivatives","ETHF0:USTF0",1772259874180,0.26363,1896.7,1894.8,14.93910953]
["bitfinex-derivatives","ETHF0:USTF0",1772259874577,6.05295996,1896.7,1894.8,14.93910953]
["bitfinex-derivatives","ETHF0:USTF0",1772259874777,6.05295996,1896.7,1894.8,14.94589791]
["bitfinex-derivatives","ETHF0:USTF0",1772259875278,7.00326665,1896.7,1894.8,14.94589791]
["bitfinex-derivatives","ETHF0:USTF0",1772259875478,7.00326665,1896.7,1895.0,14.93842852]
["bitfinex-derivatives","ETHF0:USTF0",1772259875979,0.97890351,1896.6,1895.0,14.93842852]
["bitfinex-derivatives","ETHF0:USTF0",1772259876176,0.97890351,1896.4,1895.1,14.9308478]
["bitfinex-derivatives","ETHF0:USTF0",1772259876570,6.30728973,1896.5,1895.1,14.9308478]
["bitfinex-derivatives","ETHF0:USTF0",1772259876984,0.26366,1896.5,1895.1,14.9308478]
["bitfinex-derivatives","ETHF0:USTF0",1772259877282,9.696,1896.7,1895.1,14.9308478]
["bitfinex-derivatives","ETHF0:USTF0",1772259877477,0.87084653,1896.8,1895.1,14.9308478]
["bitfinex-derivatives","ETHF0:USTF0",1772259877675,0.2636,1896.9,1895.3,14.95693234]
["bitfinex-derivatives","ETHF0:USTF0",1772259877878,6.05446824,1896.9,1895.4,14.95693234]
["bitfinex-derivatives","ETHF0:USTF0",1772259878077,6.92531477,1896.9,1895.4,14.95693234]
["bitfinex-derivatives","ETHF0:USTF0",1772259878278,6.05446824,1896.9,1895.4,14.95693234]
["bitfinex-derivatives","ETHF0:USTF0",1772259879081,0.26363,1896.7,1895.4,22.03493234]
["bitfinex-derivatives","ETHF0:USTF0",1772259879281,0.26363,1896.7,1895.5,14.95622452]
["bitfinex-derivatives","ETHF0:USTF0",1772259880278,10.76852149,1897.1,1895.5,14.95622452]
["bitfinex-derivatives","ETHF0:USTF0",1772259880787,0.00612333,1897.2,1895.5,15.22001452]
["bitfinex-derivatives","ETHF0:USTF0",1772259881482,0.00612333,1897.2,1895.7,14.82058991]
["bitfinex-derivatives","ETHF0:USTF0",1772259881785,0.00612333,1897.2,1895.9,14.81901886]
["bitfinex-derivatives","ETHF0:USTF0",1772259882182,0.00612333,1897.2,1896.1,14.81901886]
["bitfinex-derivatives","ETHF0:USTF0",1772259882381,0.00612333,1897.2,1896.3,14.81901886]
["bitfinex-derivatives","ETHF0:USTF0",1772259882587,0.00612333,1897.2,1896.4,14.81841927]
["bitfinex-derivatives","ETHF0:USTF0",1772259883478,2.46229935,1897.9,1896.4,14.81841927]
["bitfinex-derivatives","ETHF0:USTF0",1772259884186,2.46232935,1897.7,1896.4,14.81841927]
["bitfinex-derivatives","ETHF0:USTF0",1772259884383,2.46660486,1897.7,1896.4,14.81841927]
["bitfinex-derivatives","ETHF0:USTF0",1772259884584,2.43368981,1897.5,1896.4,14.81841927]
["bitfinex-derivatives","ETHF0:USTF0",1772259885476,0.26352,1897.5,1896.4,14.81841927]
["bitfinex-derivatives","ETHF0:USTF0",1772259885677,2.16451501,1897.7,1896.3,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259885886,0.2636,1896.9,1894.9,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259886083,2.4238395,1896.9,1895.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259886879,2.4238395,1896.9,1895.1,14.5009142]
["bitfinex-derivatives","ETHF0:USTF0",1772259887789,2.15073866,1896.7,1895.3,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259888689,0.26363,1896.7,1895.3,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259888987,6.48608,1896.5,1894.4,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259889194,2.12227751,1895.3,1894.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259889588,2.09081066,1895.1,1894.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259890293,2.09536156,1895.1,1894.1,14.50061166]
["bitfinex-derivatives","ETHF0:USTF0",1772259892289,0.2684009,1895.1,1894.1,14.50061166]
["bitfinex-derivatives","ETHF0:USTF0",1772259892690,2.57141414,1895.0,1893.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259892890,1.91623154,1894.1,1893.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259893092,9.89898,1894.3,1893.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259893292,9.635,1894.3,1893.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259893797,9.635,1894.3,1893.1,14.50159666]
["bitfinex-derivatives","ETHF0:USTF0",1772259894497,11.50561479,1894.3,1893.1,14.50159666]
["bitfinex-derivatives","ETHF0:USTF0",1772259894798,0.264,1894.0,1893.1,14.50159666]
["bitfinex-derivatives","ETHF0:USTF0",1772259895394,1.8418216,1892.9,1890.6,0.26448]
["bitfinex-derivatives","ETHF0:USTF0",1772259895592,1.79614082,1892.8,1890.8,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259895791,7.37225962,1892.8,1890.9,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259896096,9.632,1892.7,1891.0,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259896295,9.632,1892.7,1891.0,14.50000902]
["bitfinex-derivatives","ETHF0:USTF0",1772259896296,9.63880831,1892.7,1891.0,14.50000902]
["bitfinex-derivatives","ETHF0:USTF0",1772259896494,0.00680831,1892.7,1891.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259897295,1.77459857,1892.7,1891.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259898302,8.66859857,1892.7,1891.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259898903,0.2642,1892.6,1891.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259899102,1.99396288,1892.6,1891.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259899304,6.05527333,1892.5,1891.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259899603,0.2642,1892.6,1891.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259900301,0.00680831,1892.7,1891.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259900503,0.26412,1893.2,1891.3,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259900705,1.77952957,1893.2,1891.3,21.60751303]
["bitfinex-derivatives","ETHF0:USTF0",1772259901003,1.77952957,1893.2,1891.4,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259901198,0.26412,1893.2,1891.4,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259901405,0.26412,1893.2,1891.5,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259901700,0.26841998,1893.2,1891.6,5.67146299]
["bitfinex-derivatives","ETHF0:USTF0",1772259901904,0.00429998,1893.2,1891.7,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259902104,0.00429998,1893.2,1891.9,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259903810,0.26413,1893.1,1891.9,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259906912,1.48012693,1893.1,1891.1,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259907112,0.26421,1892.6,1891.2,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259907311,1.48012693,1893.1,1891.2,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259907610,0.26841998,1893.2,1891.4,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259907806,0.26841998,1893.2,1891.6,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259908604,0.26414,1893.0,1891.6,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259908805,1.65059609,1893.0,1891.6,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259909709,0.26414,1893.0,1891.6,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259910507,0.00429998,1893.2,1891.6,14.49551303]
["bitfinex-derivatives","ETHF0:USTF0",1772259910713,0.00429998,1893.2,1891.8,14.18343918]
["bitfinex-derivatives","ETHF0:USTF0",1772259911015,0.00429998,1893.2,1892.0,14.18343918]
["bitfinex-derivatives","ETHF0:USTF0",1772259912315,1.548368,1894.2,1892.1,5.98296695]
["bitfinex-derivatives","ETHF0:USTF0",1772259912514,1.7827673,1893.7,1892.2,21.30878104]
["bitfinex-derivatives","ETHF0:USTF0",1772259912711,1.7827673,1893.7,1892.3,14.17578525]
["bitfinex-derivatives","ETHF0:USTF0",1772259913317,1.78653745,1893.7,1892.3,14.17578525]
["bitfinex-derivatives","ETHF0:USTF0",1772259914114,0.26782015,1893.7,1892.3,14.17578525]
["bitfinex-derivatives","ETHF0:USTF0",1772259914316,2.11653913,1893.7,1892.3,14.17578525]
["bitfinex-derivatives","ETHF0:USTF0",1772259915420,11.66753913,1893.7,1892.3,14.17578525]
["bitfinex-derivatives","ETHF0:USTF0",1772259915720,11.66553913,1893.7,1892.3,14.17578525]
["bitfinex-derivatives","ETHF0:USTF0",1772259915913,0.26782015,1893.7,1892.3,14.17578525]
["bitfinex-derivatives","ETHF0:USTF0",1772259917121,0.26782015,1893.7,1892.5,14.02339799]
["bitfinex-derivatives","ETHF0:USTF0",1772259917322,0.26782015,1893.7,1892.5,14.02931101]
["bitfinex-derivatives","ETHF0:USTF0",1772259917517,0.26397,1894.3,1892.5,14.02931101]
["bitfinex-derivatives","ETHF0:USTF0",1772259917714,2.01113856,1894.3,1892.6,5.82322465]
["bitfinex-derivatives","ETHF0:USTF0",1772259917919,0.26397,1894.3,1892.8,14.02339799]
["bitfinex-derivatives","ETHF0:USTF0",1772259918621,0.26900393,1894.3,1892.8,14.02339799]
["bitfinex-derivatives","ETHF0:USTF0",1772259920520,0.26900393,1894.3,1893.0,14.02339799]
["bitfinex-derivatives","ETHF0:USTF0",1772259920723,0.26900393,1894.3,1893.2,14.02339799]
["bitfinex-derivatives","ETHF0:USTF0",1772259921622,1.86451071,1894.3,1893.2,14.02339799]
["bitfinex-derivatives","ETHF0:USTF0",1772259921826,0.26404,1893.8,1893.2,13.18618749]
["bitfinex-derivatives","ETHF0:USTF0",1772259923428,3.24119612,1893.8,1892.6,14.02339799]
["bitfinex-derivatives","ETHF0:USTF0",1772259923823,9.514,1893.7,1892.6,14.02339799]
["bitfinex-derivatives","ETHF0:USTF0",1772259924125,0.26406,1893.6,1892.6,14.02339799]
["bitfinex-derivatives","ETHF0:USTF0",1772259924625,0.26406,1893.6,1892.6,13.42478799]
["bitfinex-derivatives","ETHF0:USTF0",1772259924626,3.23102967,1893.6,1892.6,13.42478799]
["bitfinex-derivatives","ETHF0:USTF0",1772259925021,0.26414,1893.1,1892.6,12.20231799]
["bitfinex-derivatives","ETHF0:USTF0",1772259925223,0.26414,1893.1,1892.6,11.64048799]
["bitfinex-derivatives","ETHF0:USTF0",1772259925420,5.55018046,1893.6,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259925724,0.26407,1893.5,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259925923,5.51915955,1893.9,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259925924,9.51,1893.7,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259926124,9.509,1893.6,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259926827,0.26411,1893.3,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259927030,9.508,1893.4,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259927528,9.507,1893.5,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259927925,0.26403,1893.9,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259928125,9.507,1893.7,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259928424,9.506,1893.8,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259928622,0.26403,1893.9,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259928623,9.505,1893.7,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259929831,0.26406,1893.6,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259930624,5.5637877,1893.6,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259933327,0.00586022,1893.2,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259933639,9.506,1893.1,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259934533,0.00586022,1893.2,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259934733,9.506,1893.0,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259935728,9.505,1893.5,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259936635,9.504,1893.4,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259938237,0.26408,1893.5,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259938436,9.504,1893.4,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259939139,0.26408,1893.5,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259939338,9.502,1893.4,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259939538,9.501,1893.3,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259941234,0.26408,1893.5,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259941439,9.503,1893.3,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259941740,9.502,1893.4,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259942439,4.19537553,1893.8,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259942636,9.503,1893.7,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259943137,0.26406,1893.6,1892.6,11.10843799]
["bitfinex-derivatives","ETHF0:USTF0",1772259944129,4.99000289,1893.4,1892.5,13.705349]
["bitfinex-derivatives","ETHF0:USTF0",1772259945841,4.94381661,1893.2,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259946144,4.94383661,1893.0,1891.9,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259946338,4.67969661,1892.8,1891.9,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259946544,0.00586022,1892.3,1891.9,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259946738,0.00439306,1892.3,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259946938,9.50339306,1892.3,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259947138,0.00439306,1892.3,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259947946,0.26414,1893.0,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259948339,14.0328493,1892.9,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259948542,4.5079716,1892.8,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259949040,9.495,1892.7,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259950038,4.51228754,1892.8,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259950039,0.00431594,1892.8,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259950344,9.495,1893.2,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259951044,0.26407,1893.6,1891.9,13.70325158]
["bitfinex-derivatives","ETHF0:USTF0",1772259951349,0.00624789,1893.6,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259951645,9.49724789,1893.6,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259952242,9.487,1893.5,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259952645,9.486,1893.4,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259954142,0.00624789,1893.6,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259954342,5.17987722,1893.6,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259954538,14.62891964,1893.5,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259954944,0.00624789,1893.6,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259955144,9.482,1893.5,1892.3,17.01549224]
["bitfinex-derivatives","ETHF0:USTF0",1772259955342,9.482,1893.5,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259956142,0.00624789,1893.6,1892.3,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259957047,9.475,1894.1,1892.5,13.69943598]
["bitfinex-derivatives","ETHF0:USTF0",1772259957248,9.475,1894.1,1892.7,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259957643,9.475,1894.1,1892.9,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259957948,0.264,1894.0,1893.1,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259958148,0.00490502,1894.1,1893.1,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259958651,0.00490502,1894.1,1893.2,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259959052,9.466,1894.3,1893.2,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259959551,0.26393,1894.6,1893.2,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259959750,9.464,1894.5,1893.2,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259960147,0.26396,1894.3,1893.2,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259960856,9.72396,1894.3,1893.2,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259961150,0.26399,1894.1,1893.2,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259961551,1.32639799,1893.8,1893.2,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259962850,9.453,1893.7,1893.2,12.96518976]
["bitfinex-derivatives","ETHF0:USTF0",1772259963052,9.452,1893.7,1893.2,12.96518976]
["bitfinex-derivatives","ETHF0:USTF0",1772259963351,9.452,1894.1,1893.2,12.96518976]
["bitfinex-derivatives","ETHF0:USTF0",1772259963550,14.99466883,1894.1,1893.2,12.96518976]
["bitfinex-derivatives","ETHF0:USTF0",1772259963751,5.54266883,1894.0,1893.2,12.96518976]
["bitfinex-derivatives","ETHF0:USTF0",1772259964647,9.451,1894.2,1893.2,12.96518976]
["bitfinex-derivatives","ETHF0:USTF0",1772259964849,0.00654531,1894.5,1893.3,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259965153,0.00654531,1894.5,1893.3,13.00726329]
["bitfinex-derivatives","ETHF0:USTF0",1772259965353,9.449,1894.4,1893.3,13.00726329]
["bitfinex-derivatives","ETHF0:USTF0",1772259965552,5.58080758,1894.3,1893.3,13.00726329]
["bitfinex-derivatives","ETHF0:USTF0",1772259965851,9.449,1894.4,1893.3,13.00726329]
["bitfinex-derivatives","ETHF0:USTF0",1772259966055,9.446,1894.4,1893.3,13.00726329]
["bitfinex-derivatives","ETHF0:USTF0",1772259966251,0.00654531,1894.5,1893.3,13.00726329]
["bitfinex-derivatives","ETHF0:USTF0",1772259966648,0.00654531,1894.5,1893.5,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259966958,5.55196644,1895.1,1893.5,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259967153,14.99951175,1895.0,1893.5,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259967355,5.82240175,1894.8,1893.5,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259967659,5.64729999,1894.6,1893.5,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259967849,5.65215107,1894.6,1893.5,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259968054,0.00485108,1894.6,1893.5,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259968757,0.00485108,1894.6,1893.6,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259969156,0.00485108,1894.6,1893.6,20.20009062]
["bitfinex-derivatives","ETHF0:USTF0",1772259969353,0.00485108,1894.6,1893.7,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259969757,9.433,1894.5,1893.7,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259971160,9.431,1894.7,1893.7,13.00309062]
["bitfinex-derivatives","ETHF0:USTF0",1772259971552,5.74970013,1895.0,1893.8,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1772259971760,9.43,1894.9,1893.9,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259971962,15.21838101,1894.9,1893.9,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259972263,15.22470998,1894.9,1893.9,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259972465,9.43532897,1894.9,1893.9,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259972664,0.00632897,1894.9,1893.9,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259972860,0.00632897,1894.9,1894.0,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259973365,9.426,1895.2,1894.0,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259974165,0.00567865,1895.2,1894.0,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259974563,20.70368869,1895.3,1894.0,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259974761,20.70368869,1895.3,1894.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259974966,20.70368869,1895.3,1894.3,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1772259975266,0.2638,1895.6,1894.4,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259975659,0.27020878,1895.6,1894.4,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259975861,9.441,1896.1,1894.6,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259976158,6.8622087,1896.1,1894.8,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259976466,6.83474789,1895.9,1895.0,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259976960,9.437,1895.8,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259977161,6.83299043,1895.8,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259977366,16.26008173,1895.7,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259977956,6.79351973,1895.6,1895.0,0.00564843]
["bitfinex-derivatives","ETHF0:USTF0",1772259978561,9.438,1895.5,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259978966,6.76395464,1895.8,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259979268,0.26862907,1895.9,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259979269,0.00488907,1895.9,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259979466,9.44388907,1895.9,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259980069,9.436,1895.8,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259980470,9.43988907,1895.9,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259981867,0.00488907,1895.9,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259989579,14.07139326,1896.4,1895.0,13.29606356]
["bitfinex-derivatives","ETHF0:USTF0",1772259990169,9.399,1896.3,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259990574,6.35427272,1896.2,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259991482,9.40496937,1896.3,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259992177,15.7317353,1896.3,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259992682,6.29785892,1896.2,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259993575,0.00596937,1896.3,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259993777,9.395,1896.2,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259994283,0.00596937,1896.3,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259994578,9.394,1896.2,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259994982,0.00596937,1896.3,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259995981,6.05691637,1896.3,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259997981,9.387,1896.2,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259998580,6.05691637,1896.3,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259998775,9.386,1896.2,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259998986,5.88974202,1896.1,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772259999686,5.87743836,1896.3,1895.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772260000083,5.87743836,1896.3,1894.7,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772260000084,6.41553056,1895.5,1894.7,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772260000288,0.26378,1895.6,1894.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772260000289,6.41553056,1895.3,1894.2,13.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1772260000479,6.39458488,1894.9,1893.5,13.33734145]
["bitfinex-derivatives","ETHF0:USTF0",1772260000685,6.39348225,1894.7,1893.5,13.33734145]
["bitfinex-derivatives","ETHF0:USTF0",1772260001079,6.41607888,1894.3,1893.5,13.33734145]
["bitfinex-derivatives","ETHF0:USTF0",1772260001280,6.41607888,1893.9,1893.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260001479,6.41607888,1893.9,1892.2,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260001682,9.379,1893.8,1892.2,17.02135231]
["bitfinex-derivatives","ETHF0:USTF0",1772260001887,6.27217404,1894.0,1892.4,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260002088,9.377,1893.9,1892.6,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260002290,9.377,1893.8,1892.6,13.71932634]
["bitfinex-derivatives","ETHF0:USTF0",1772260002484,4.54108975,1894.7,1892.6,13.71932634]
["bitfinex-derivatives","ETHF0:USTF0",1772260002681,6.2446486,1894.3,1892.6,13.71932634]
["bitfinex-derivatives","ETHF0:USTF0",1772260002881,6.2446486,1894.1,1892.6,13.71932634]
["bitfinex-derivatives","ETHF0:USTF0",1772260003085,6.2446486,1893.9,1892.6,13.71932634]
["bitfinex-derivatives","ETHF0:USTF0",1772260003287,9.375,1894.0,1892.6,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1772260003288,0.26406,1893.6,1892.6,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1772260003481,6.21814959,1893.3,1892.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260003687,6.19788472,1893.1,1892.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260004488,6.17143461,1892.9,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260004892,9.373,1893.0,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260005295,15.54319931,1893.0,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260005694,5.77472196,1892.9,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260006592,1.33124907,1892.6,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260007595,10.70124907,1892.6,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260007996,0.0061943,1893.1,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260008196,9.37,1892.8,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260008590,9.37,1892.9,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260009291,9.37,1893.0,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260009894,14.99289791,1893.0,1892.1,13.72053657]
["bitfinex-derivatives","ETHF0:USTF0",1772260010604,13.38372676,1892.2,1891.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260010892,13.38372676,1892.0,1891.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260011091,0.2643,1891.9,1891.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260011291,13.38372676,1891.8,1890.7,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260011598,13.38372676,1891.8,1890.7,13.7212552]
["bitfinex-derivatives","ETHF0:USTF0",1772260011792,13.38372676,1891.6,1890.7,13.7212552]
["bitfinex-derivatives","ETHF0:USTF0",1772260011995,13.64807676,1891.5,1890.7,0.00654409]
["bitfinex-derivatives","ETHF0:USTF0",1772260012191,13.64807676,1891.5,1890.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260012192,13.64810676,1891.3,1890.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260012495,13.38372676,1891.0,1890.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260012902,9.371,1890.9,1890.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260013104,13.38372676,1890.8,1890.0,13.72097351]
["bitfinex-derivatives","ETHF0:USTF0",1772260013402,13.38372676,1890.6,1890.0,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260013602,13.38372676,1890.4,1890.0,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260013901,0.26449,1890.5,1888.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260013902,13.38372676,1889.8,1888.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260014092,13.38372676,1889.6,1888.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260014501,3.3066412,1889.3,1888.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260014801,13.38372676,1889.1,1888.0,13.71921891]
["bitfinex-derivatives","ETHF0:USTF0",1772260014992,13.38372676,1889.0,1888.0,13.71921891]
["bitfinex-derivatives","ETHF0:USTF0",1772260015196,13.38372676,1888.6,1886.4,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260015402,6.11346868,1889.0,1887.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260015597,20.28572676,1889.0,1887.6,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260015792,13.38372676,1888.8,1887.7,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260016194,13.38372676,1888.6,1887.7,0.00436094]
["bitfinex-derivatives","ETHF0:USTF0",1772260016393,9.377,1888.6,1887.7,13.71907205]
["bitfinex-derivatives","ETHF0:USTF0",1772260016595,13.38372676,1888.5,1887.7,0.00436094]
["bitfinex-derivatives","ETHF0:USTF0",1772260016802,19.13892054,1888.5,1887.7,0.00436094]
["bitfinex-derivatives","ETHF0:USTF0",1772260016998,13.38372676,1887.9,1885.7,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260017200,9.64387,1887.8,1885.7,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260017401,13.38372676,1887.7,1885.7,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260017701,9.381,1887.6,1885.9,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260017903,13.38372676,1887.4,1885.9,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260018096,9.65167797,1887.5,1885.9,13.72057978]
["bitfinex-derivatives","ETHF0:USTF0",1772260018298,13.38372676,1887.4,1886.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260018498,0.00486535,1887.6,1886.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260018700,13.38372676,1887.4,1886.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260019200,22.76372676,1887.3,1886.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260019406,13.38372676,1887.2,1886.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260019607,13.38372676,1887.1,1886.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260020098,13.38372676,1887.1,1885.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260020099,13.38372676,1886.8,1885.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260020298,13.38372676,1886.6,1885.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260020502,11.21583186,1888.0,1885.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260020503,13.38372676,1886.9,1885.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260020802,9.387,1886.8,1885.2,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260021099,9.385,1887.3,1885.4,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260021301,0.00486535,1887.6,1885.6,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260021503,0.00486535,1887.6,1885.8,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260021705,0.26479,1888.5,1886.2,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260021706,22.33972676,1888.2,1886.2,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260021902,13.38372676,1887.9,1886.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1772260022099,13.38372676,1887.9,1886.4,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260022302,9.383,1887.8,1886.4,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260022505,13.38372676,1888.4,1886.4,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260022698,13.38372676,1888.1,1886.5,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260022900,13.38372676,1888.2,1886.5,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260023105,0.00451582,1888.4,1886.7,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260023398,0.00451582,1888.4,1886.9,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260023598,13.38372676,1889.3,1886.9,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260023803,13.38372676,1889.3,1887.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260024107,5.62939252,1889.4,1887.3,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260024301,13.38372676,1889.4,1887.5,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260024506,13.38372676,1889.2,1887.5,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260024703,13.38372676,1889.0,1887.5,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260025008,13.38372676,1889.0,1887.6,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260025409,9.38796566,1889.4,1887.6,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260025610,9.38796566,1889.4,1887.8,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260025809,9.38796566,1889.4,1888.0,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260026411,0.00496566,1889.4,1888.2,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260026609,0.00496566,1889.4,1888.4,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260026808,0.26469,1889.1,1888.0,5.84852036]
["bitfinex-derivatives","ETHF0:USTF0",1772260027006,13.64844676,1888.9,1887.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260027202,13.38372676,1888.7,1887.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260027506,13.38372676,1888.5,1887.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260027708,6.904,1888.4,1887.1,13.71471111]
["bitfinex-derivatives","ETHF0:USTF0",1772260027904,13.38372676,1888.3,1887.1,13.72032737]
["bitfinex-derivatives","ETHF0:USTF0",1772260028303,13.38372676,1888.1,1887.1,13.72032737]
["bitfinex-derivatives","ETHF0:USTF0",1772260028506,13.38372676,1887.9,1887.1,0.00561626]
["bitfinex-derivatives","ETHF0:USTF0",1772260028711,9.381,1887.8,1887.1,0.00561626]
["bitfinex-derivatives","ETHF0:USTF0",1772260028911,13.38892601,1887.9,1887.1,0.00561626]
["bitfinex-derivatives","ETHF0:USTF0",1772260029113,22.76472676,1887.8,1887.1,0.00561626]
["bitfinex-derivatives","ETHF0:USTF0",1772260029307,0.00519925,1887.9,1887.1,13.72032737]
["bitfinex-derivatives","ETHF0:USTF0",1772260029514,13.38892601,1887.9,1887.1,0.00561626]
["bitfinex-derivatives","ETHF0:USTF0",1772260030121,9.385,1887.8,1887.1,13.72032737]
["bitfinex-derivatives","ETHF0:USTF0",1772260030308,13.38892601,1887.9,1887.1,13.72032737]
["bitfinex-derivatives","ETHF0:USTF0",1772260031010,0.00519925,1887.9,1887.1,13.72032737]
["bitfinex-derivatives","ETHF0:USTF0",1772260031212,12.74771453,1888.5,1887.2,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260031715,22.13471453,1888.4,1887.2,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260031919,12.74771453,1888.4,1887.2,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260032116,9.388,1888.3,1887.2,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260032314,12.75201354,1888.4,1887.2,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260032518,0.00429901,1888.4,1887.3,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260032813,12.74771453,1888.9,1887.3,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260033012,22.13571453,1888.9,1887.3,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260033613,12.74771453,1888.8,1887.3,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260033809,0.0054763,1888.9,1887.5,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260034220,9.3914763,1888.9,1887.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260034415,22.13919083,1888.9,1887.8,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260034715,12.74771453,1888.8,1887.8,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260035120,9.386,1888.8,1887.8,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260035619,12.74771453,1888.7,1887.8,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260035818,0.0054763,1888.9,1887.8,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260036017,12.75319083,1888.9,1887.9,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260036317,0.0054763,1888.9,1887.9,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260037810,9.385,1889.4,1887.9,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260038014,12.74771453,1889.3,1887.9,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260038218,12.74771453,1889.3,1888.0,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260038415,12.74771453,1889.6,1888.0,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260038616,12.74771453,1889.4,1888.0,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260038919,12.74771453,1889.2,1888.0,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260039118,15.52617339,1889.3,1888.0,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260039119,12.74771453,1889.0,1888.0,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260040116,12.74771453,1888.8,1887.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260040323,22.13471453,1888.7,1887.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260040515,12.74771453,1888.7,1887.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260040821,9.386,1888.6,1887.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260041018,12.74771453,1888.7,1887.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260041216,22.13371453,1888.7,1887.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260041921,13.01247453,1888.6,1887.4,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260042420,13.01247453,1888.6,1887.1,0.00561626]
["bitfinex-derivatives","ETHF0:USTF0",1772260042421,13.01247453,1888.6,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260043121,13.01250453,1888.4,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260043418,12.74771453,1888.1,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260044422,0.26482,1888.2,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260044621,9.389,1888.1,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260044820,12.74771453,1888.0,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260045127,12.75401702,1888.0,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260045322,9.39,1887.9,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260045621,9.39630249,1888.0,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260046012,0.00630249,1888.0,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260047312,12.75401702,1888.0,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260047911,0.26486,1887.9,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260048117,16.38165859,1887.9,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260048313,13.01257453,1887.9,1887.1,12.9436029]
["bitfinex-derivatives","ETHF0:USTF0",1772260048514,0.26489,1887.7,1886.9,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260048719,22.39960453,1887.7,1886.9,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260048917,12.74771453,1887.6,1886.9,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260049119,12.74771453,1887.4,1886.2,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1772260049420,9.388,1887.4,1886.3,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260049726,9.388,1887.4,1885.4,0.26521]
["bitfinex-derivatives","ETHF0:USTF0",1772260049727,9.388,1887.4,1885.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260049729,12.74771453,1886.6,1885.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260050028,9.387,1886.5,1885.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260050316,12.74771453,1886.6,1885.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260050618,9.387,1886.4,1885.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260050817,9.39265219,1886.4,1885.7,12.94262742]
["bitfinex-derivatives","ETHF0:USTF0",1772260051420,12.75336672,1886.4,1885.7,0.00464078]
["bitfinex-derivatives","ETHF0:USTF0",1772260051617,0.00565219,1886.4,1885.7,12.94262742]
["bitfinex-derivatives","ETHF0:USTF0",1772260052520,12.74771453,1886.2,1885.7,0.00464078]
["bitfinex-derivatives","ETHF0:USTF0",1772260052914,12.74771453,1886.2,1884.9,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1772260052915,12.74771453,1886.2,1885.0,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260053122,9.392,1886.1,1885.0,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260053417,22.13971453,1886.1,1885.0,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260053621,12.74771453,1886.0,1885.0,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260053821,12.74771453,1886.0,1885.0,12.94237953]
["bitfinex-derivatives","ETHF0:USTF0",1772260055122,0.00565219,1886.4,1885.0,12.94237953]
["bitfinex-derivatives","ETHF0:USTF0",1772260055323,13.01279453,1886.3,1885.1,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1772260055516,9.66108,1886.3,1885.2,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260055718,0.00565219,1886.4,1885.4,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260057817,0.00565219,1886.4,1885.6,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260058018,0.00565219,1886.4,1885.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260058225,9.388,1886.7,1885.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260058523,9.386,1886.9,1885.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260058822,0.26501,1886.8,1885.7,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260059016,13.01272453,1886.8,1885.4,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260059221,13.01286453,1885.8,1885.0,0.00439289]
["bitfinex-derivatives","ETHF0:USTF0",1772260059416,9.387,1885.7,1885.0,12.94237953]
["bitfinex-derivatives","ETHF0:USTF0",1772260059817,22.13471453,1885.7,1885.0,12.94237953]
["bitfinex-derivatives","ETHF0:USTF0",1772260060021,12.74771453,1885.5,1884.3,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260060325,12.74771453,1885.3,1884.3,12.93798664]
["bitfinex-derivatives","ETHF0:USTF0",1772260060621,11.20907858,1886.3,1884.5,11.28242817]
["bitfinex-derivatives","ETHF0:USTF0",1772260060825,9.391,1886.6,1884.5,11.28242817]
["bitfinex-derivatives","ETHF0:USTF0",1772260060826,11.20907858,1886.1,1884.5,11.28242817]
["bitfinex-derivatives","ETHF0:USTF0",1772260061031,11.20907858,1886.1,1884.7,11.28242817]
["bitfinex-derivatives","ETHF0:USTF0",1772260061032,11.20907858,1885.7,1884.7,11.28242817]
["bitfinex-derivatives","ETHF0:USTF0",1772260061328,10.8076072,1885.6,1884.7,11.28242817]
["bitfinex-derivatives","ETHF0:USTF0",1772260061630,10.8076072,1885.6,1884.5,10.42732072]
["bitfinex-derivatives","ETHF0:USTF0",1772260061830,11.0728072,1885.5,1884.5,10.42732072]
["bitfinex-derivatives","ETHF0:USTF0",1772260062026,20.4638072,1885.5,1884.5,10.42732072]
["bitfinex-derivatives","ETHF0:USTF0",1772260062329,10.8076072,1885.4,1884.5,10.42732072]
["bitfinex-derivatives","ETHF0:USTF0",1772260062527,9.6562,1885.5,1884.5,0.00556046]
["bitfinex-derivatives","ETHF0:USTF0",1772260062528,10.8076072,1885.2,1884.5,0.00556046]
["bitfinex-derivatives","ETHF0:USTF0",1772260062923,10.8076072,1885.0,1884.2,0.2999575]
["bitfinex-derivatives","ETHF0:USTF0",1772260063131,9.392,1884.9,1884.2,10.72171776]
["bitfinex-derivatives","ETHF0:USTF0",1772260063425,10.8076072,1884.7,1883.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260064026,0.00419216,1884.7,1883.8,10.42850325]
["bitfinex-derivatives","ETHF0:USTF0",1772260064524,0.00419216,1884.7,1883.8,17.73050325]
["bitfinex-derivatives","ETHF0:USTF0",1772260064729,0.00419216,1884.7,1883.9,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260064928,10.81179936,1884.7,1883.9,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260065129,10.81179936,1884.7,1883.8,0.00674299]
["bitfinex-derivatives","ETHF0:USTF0",1772260065329,10.8076072,1884.5,1883.8,10.42850325]
["bitfinex-derivatives","ETHF0:USTF0",1772260065730,20.2006072,1884.5,1883.8,10.42850325]
["bitfinex-derivatives","ETHF0:USTF0",1772260066132,10.8076072,1884.4,1883.8,0.00674299]
["bitfinex-derivatives","ETHF0:USTF0",1772260066528,9.393,1884.5,1883.8,0.00674299]
["bitfinex-derivatives","ETHF0:USTF0",1772260066529,12.14372162,1884.2,1883.8,0.00674299]
["bitfinex-derivatives","ETHF0:USTF0",1772260066736,10.8076072,1884.2,1883.8,0.00674299]
["bitfinex-derivatives","ETHF0:USTF0",1772260067034,10.8076072,1884.0,1883.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260067235,10.8076072,1884.6,1883.3,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260067529,10.8076072,1884.6,1883.5,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260067836,10.8076072,1884.6,1883.7,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260068033,10.8076072,1884.6,1883.7,10.42788467]
["bitfinex-derivatives","ETHF0:USTF0",1772260068236,0.26950216,1884.7,1883.7,10.42788467]
["bitfinex-derivatives","ETHF0:USTF0",1772260068532,11.07710936,1884.7,1883.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260068731,10.8076072,1884.5,1883.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260069533,11.07710936,1884.7,1883.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260069733,20.47810936,1884.7,1883.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260069938,0.26950216,1884.7,1883.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260070134,0.00419216,1884.7,1883.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260070440,10.8076072,1885.6,1884.0,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260070834,9.4,1885.7,1884.3,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260071034,11.0727872,1885.6,1884.4,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260071231,11.07723313,1885.6,1884.4,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260071434,11.07723313,1885.6,1884.6,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260072036,0.26962593,1885.6,1884.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260072440,11.07723313,1885.6,1884.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260074936,11.07723313,1885.6,1883.9,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260075143,10.8076072,1885.0,1883.9,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260075348,10.8076072,1884.8,1883.9,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260075944,10.8076072,1884.8,1883.7,0.00612441]
["bitfinex-derivatives","ETHF0:USTF0",1772260075945,10.8076072,1884.6,1883.7,10.42788467]
["bitfinex-derivatives","ETHF0:USTF0",1772260076750,10.8076072,1884.6,1883.7,0.00612441]
["bitfinex-derivatives","ETHF0:USTF0",1772260077249,10.8076072,1884.4,1883.0,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260077949,10.8076072,1884.2,1883.0,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260078144,10.81294424,1884.2,1883.0,10.42814226]
["bitfinex-derivatives","ETHF0:USTF0",1772260078345,10.81294424,1884.2,1883.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260079441,10.8076072,1884.0,1883.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260079645,0.00533704,1884.2,1882.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260079646,10.8076072,1883.6,1882.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260079846,25.87908732,1883.9,1882.3,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260080146,0.00533704,1884.2,1882.5,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260080352,0.00533704,1884.2,1882.9,14.69984985]
["bitfinex-derivatives","ETHF0:USTF0",1772260080547,0.00533704,1884.2,1883.0,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260080748,10.8076072,1885.3,1883.6,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260080955,10.8076072,1884.9,1883.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260081251,0.26529,1884.8,1883.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260081454,1.33611442,1884.7,1884.0,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260081653,1.3411676,1884.7,1884.2,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260081853,10.8076072,1885.1,1884.2,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260082050,0.26536,1884.3,1883.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260082446,10.8076072,1884.1,1883.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260082648,9.399,1884.5,1883.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260082849,11.0729272,1884.6,1883.2,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1772260083154,11.07948011,1884.6,1883.2,10.42561776]
["bitfinex-derivatives","ETHF0:USTF0",1772260083353,11.07948011,1884.6,1883.3,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260083650,10.8076072,1884.4,1883.4,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1772260083846,0.26523,1885.3,1883.6,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260084045,10.8076072,1885.6,1883.6,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260084246,10.8076072,1885.6,1884.0,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260084450,10.8076072,1885.4,1884.2,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260084849,0.2652,1885.5,1884.4,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260085058,0.00496851,1885.4,1884.4,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260085555,0.00496851,1885.4,1884.6,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260085754,0.00496851,1885.4,1884.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260086057,11.0727472,1885.9,1884.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260086755,10.8076072,1885.7,1884.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260086952,10.8127069,1885.7,1884.8,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260087153,10.8127069,1885.7,1884.6,10.42771774]
["bitfinex-derivatives","ETHF0:USTF0",1772260087154,10.8076072,1885.3,1884.6,10.42771774]
["bitfinex-derivatives","ETHF0:USTF0",1772260087458,10.8076072,1885.0,1883.5,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260087659,11.08450329,1885.0,1883.5,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260087859,11.08450329,1885.0,1883.6,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260087860,10.8076072,1885.0,1883.6,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260088059,10.8076072,1885.0,1883.7,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260088658,10.8076072,1885.0,1883.9,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260089054,10.8076072,1885.0,1884.0,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1772260089252,10.8076072,1885.0,1884.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260089453,11.08450329,1885.0,1884.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260089657,10.8076072,1885.0,1884.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260090152,0.26524,1885.2,1884.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260090352,10.8076072,1885.3,1884.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260090552,18.52863362,1885.6,1884.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260090752,9.14563362,1885.5,1884.1,10.42176026]
["bitfinex-derivatives","ETHF0:USTF0",1772260090950,9.41084362,1885.4,1884.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1772260091156,9.41084362,1885.4,1884.3,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260091351,9.68773971,1885.4,1883.8,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260091553,9.41087362,1885.2,1884.0,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260091956,0.26524,1885.2,1884.0,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260092350,9.14563362,1885.5,1884.0,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260092554,9.14563362,1885.5,1884.2,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260092759,9.15073332,1885.7,1884.4,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260092959,0.0050997,1885.7,1884.6,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260093158,9.15073332,1885.7,1884.8,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260093453,9.14563362,1885.5,1884.8,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260094057,9.14563362,1885.5,1884.6,16.32136112]
["bitfinex-derivatives","ETHF0:USTF0",1772260094249,9.14563362,1885.5,1884.7,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260094448,9.41084362,1885.4,1884.3,16.32136112]
["bitfinex-derivatives","ETHF0:USTF0",1772260094654,9.41084362,1885.4,1884.3,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260095153,9.41084362,1885.4,1883.4,4.27808959]
["bitfinex-derivatives","ETHF0:USTF0",1772260095154,9.41096362,1884.6,1882.9,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260095355,9.375,1884.5,1883.0,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260095659,9.14563362,1884.7,1883.5,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260095859,9.14563362,1885.1,1883.7,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260096360,9.14563362,1885.1,1883.9,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260096554,9.374,1885.3,1883.8,0.06151009]
["bitfinex-derivatives","ETHF0:USTF0",1772260096555,9.41090362,1885.0,1884.1,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260096757,9.41090362,1885.0,1883.7,0.00397865]
["bitfinex-derivatives","ETHF0:USTF0",1772260096952,9.41092362,1884.8,1883.7,0.00397865]
["bitfinex-derivatives","ETHF0:USTF0",1772260097152,9.14563362,1883.9,1883.2,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260097352,9.14563362,1883.9,1882.8,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260097656,9.371,1884.1,1882.8,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260097657,9.41106362,1883.8,1882.8,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260097853,9.42252971,1883.6,1882.8,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260098056,9.41106362,1883.8,1882.8,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260098254,0.28330066,1883.6,1882.8,9.00867504]
["bitfinex-derivatives","ETHF0:USTF0",1772260098452,9.15203819,1883.6,1882.8,9.00867504]
["bitfinex-derivatives","ETHF0:USTF0",1772260098654,9.15203819,1883.6,1882.8,0.00631392]
["bitfinex-derivatives","ETHF0:USTF0",1772260098961,9.14563362,1883.4,1882.8,0.00631392]
["bitfinex-derivatives","ETHF0:USTF0",1772260099355,0.27689609,1883.1,1882.8,0.00631392]
["bitfinex-derivatives","ETHF0:USTF0",1772260099562,9.14563362,1883.4,1882.8,0.00631392]
["bitfinex-derivatives","ETHF0:USTF0",1772260100262,0.00640457,1883.6,1882.8,9.00867504]
["bitfinex-derivatives","ETHF0:USTF0",1772260101061,0.00640457,1883.6,1883.0,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260101265,9.14563362,1884.3,1883.0,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260101561,9.14563362,1883.7,1882.8,0.00631392]
["bitfinex-derivatives","ETHF0:USTF0",1772260101762,9.41109362,1883.6,1882.8,9.00867504]
["bitfinex-derivatives","ETHF0:USTF0",1772260102163,9.41587562,1883.6,1882.8,9.00867504]
["bitfinex-derivatives","ETHF0:USTF0",1772260102360,9.41587562,1883.6,1882.8,0.00631392]
["bitfinex-derivatives","ETHF0:USTF0",1772260104661,9.41587562,1883.6,1882.8,9.00867504]
["bitfinex-derivatives","ETHF0:USTF0",1772260104862,9.15041562,1883.6,1882.8,9.00867504]
["bitfinex-derivatives","ETHF0:USTF0",1772260105459,9.15041562,1883.6,1882.8,0.00631392]
["bitfinex-derivatives","ETHF0:USTF0",1772260105656,9.14563362,1883.4,1882.8,0.00631392]
["bitfinex-derivatives","ETHF0:USTF0",1772260106464,9.14563362,1883.0,1882.3,16.31636112]
["bitfinex-derivatives","ETHF0:USTF0",1772260106659,9.14563362,1883.0,1882.3,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260107463,0.26553,1883.1,1882.3,9.00725667]
["bitfinex-derivatives","ETHF0:USTF0",1772260107969,9.41116362,1883.1,1882.3,9.00725667]
["bitfinex-derivatives","ETHF0:USTF0",1772260108861,0.26553,1883.1,1882.3,9.00725667]
["bitfinex-derivatives","ETHF0:USTF0",1772260109059,9.14563362,1883.4,1882.4,16.31936112]
["bitfinex-derivatives","ETHF0:USTF0",1772260109261,9.14563362,1883.4,1882.5,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260109663,9.14563362,1883.2,1882.3,16.32425667]
["bitfinex-derivatives","ETHF0:USTF0",1772260109862,9.14563362,1883.2,1882.4,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260110068,0.2655,1883.3,1882.4,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260110265,9.41113362,1883.3,1882.4,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260110459,0.2655,1883.3,1882.4,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260110663,9.41113362,1883.3,1882.4,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260111062,9.41113362,1883.3,1882.4,16.31936112]
["bitfinex-derivatives","ETHF0:USTF0",1772260111266,9.41113362,1883.3,1882.4,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260111665,9.14563362,1882.8,1882.3,0.00489555]
["bitfinex-derivatives","ETHF0:USTF0",1772260111963,9.41122362,1882.7,1881.3,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260112170,0.26559,1882.7,1881.5,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260112564,9.41122362,1882.7,1881.7,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260113071,9.14563362,1883.1,1881.9,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260113265,0.26551,1883.3,1882.1,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260113471,9.41114362,1883.3,1882.3,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260113861,9.41114362,1883.3,1882.0,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260114065,9.41116362,1883.1,1882.0,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260115073,9.41116362,1883.1,1881.8,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260115965,9.14563362,1882.5,1881.3,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260116162,9.14563362,1882.3,1880.9,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260116472,9.14563362,1881.9,1880.6,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260116667,9.14563362,1881.7,1879.9,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260116869,9.14563362,1881.0,1879.9,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260117169,9.14563362,1881.4,1880.1,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260117366,9.41136362,1881.7,1880.3,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260117571,14.293,1883.4,1880.3,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260117572,9.14563362,1882.0,1880.3,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260117768,9.14563362,1882.0,1880.5,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260118067,9.41128362,1882.3,1880.7,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260118261,0.00614933,1882.0,1880.9,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260118468,9.14563362,1881.8,1881.1,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260118669,9.14563362,1881.8,1880.8,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260118872,0.2657,1881.9,1880.9,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260119171,9.41133362,1881.9,1881.1,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260119370,0.2657,1881.9,1881.1,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260119566,0.2657,1881.9,1879.3,6.54539]
["bitfinex-derivatives","ETHF0:USTF0",1772260119567,0.00614933,1882.0,1881.2,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260119874,9.41133362,1881.9,1880.9,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260120074,0.26583,1881.0,1880.2,5.90291984]
["bitfinex-derivatives","ETHF0:USTF0",1772260120266,9.41137362,1881.7,1880.3,9.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1772260120672,9.41137362,1881.7,1879.4,0.57173259]
["bitfinex-derivatives","ETHF0:USTF0",1772260120673,9.41137362,1881.7,1880.1,8.06978638]
["bitfinex-derivatives","ETHF0:USTF0",1772260120873,7.97583866,1881.2,1880.1,8.06978638]
["bitfinex-derivatives","ETHF0:USTF0",1772260121169,7.97583866,1880.8,1879.9,8.07400124]
["bitfinex-derivatives","ETHF0:USTF0",1772260121480,8.12077426,1880.6,1879.9,0.00421486]
["bitfinex-derivatives","ETHF0:USTF0",1772260121675,8.12532826,1880.6,1879.9,0.00421486]
["bitfinex-derivatives","ETHF0:USTF0",1772260122276,8.12077426,1880.4,1879.4,0.30568259]
["bitfinex-derivatives","ETHF0:USTF0",1772260122470,8.12077426,1880.2,1878.3,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260122675,6.00510923,1880.3,1878.3,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260122878,8.12077426,1880.2,1878.5,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260123275,8.12077426,1880.0,1878.5,7.96466463]
["bitfinex-derivatives","ETHF0:USTF0",1772260123471,5.84216005,1880.5,1878.5,7.96466463]
["bitfinex-derivatives","ETHF0:USTF0",1772260123472,8.12077426,1879.8,1878.5,7.96466463]
["bitfinex-derivatives","ETHF0:USTF0",1772260123674,8.12077426,1879.8,1878.7,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260124874,8.12077426,1879.8,1878.5,7.96466463]
["bitfinex-derivatives","ETHF0:USTF0",1772260125280,8.12077426,1879.6,1878.5,0.00652134]
["bitfinex-derivatives","ETHF0:USTF0",1772260126080,6.05376506,1879.5,1878.5,7.96466463]
["bitfinex-derivatives","ETHF0:USTF0",1772260126382,8.12077426,1879.9,1878.6,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260126677,8.12077426,1879.9,1878.8,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260126873,8.12077426,1879.9,1878.9,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260127071,8.12532826,1880.6,1879.0,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260127273,8.12532826,1880.6,1879.2,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260127674,6.1529298,1880.5,1879.3,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260127876,8.12077426,1880.4,1879.3,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260128070,8.12077426,1880.4,1879.4,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260128476,0.004554,1880.6,1878.6,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260128477,8.12077426,1880.2,1878.6,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260128676,8.12077426,1880.0,1878.6,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260128975,8.12077426,1880.0,1878.7,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260129581,8.12077426,1879.8,1878.5,7.96466463]
["bitfinex-derivatives","ETHF0:USTF0",1772260129877,8.12077426,1879.6,1878.5,0.00652134]
["bitfinex-derivatives","ETHF0:USTF0",1772260130076,8.12077426,1879.4,1878.5,0.00652134]
["bitfinex-derivatives","ETHF0:USTF0",1772260130276,9.337,1879.5,1877.5,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260130277,8.12077426,1879.2,1877.5,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260130573,8.12077426,1879.2,1877.7,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260130775,8.12077426,1879.2,1877.9,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260131177,8.1276503,1879.2,1877.9,7.96486086]
["bitfinex-derivatives","ETHF0:USTF0",1772260131374,0.00687604,1879.2,1877.9,7.96486086]
["bitfinex-derivatives","ETHF0:USTF0",1772260131582,0.00687604,1879.2,1878.1,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260131776,0.00687604,1879.2,1878.3,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260132174,8.1276503,1879.2,1878.5,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260132376,0.00687604,1879.2,1878.5,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260133979,8.12077426,1879.8,1878.5,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260134378,8.12077426,1879.8,1878.7,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260134579,8.38673426,1880.1,1878.7,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260134776,8.38673426,1880.1,1878.9,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260134979,8.3931948,1880.1,1878.9,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260135479,8.3931948,1880.1,1878.6,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260135683,8.3931948,1880.1,1878.7,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260135878,8.3931948,1880.1,1878.8,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260136685,0.00646054,1880.1,1878.8,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260136889,0.00646054,1880.1,1879.0,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260137380,0.00646054,1880.1,1879.2,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260137782,0.00646054,1880.1,1879.3,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260137983,0.00646054,1880.1,1879.3,7.96286175]
["bitfinex-derivatives","ETHF0:USTF0",1772260138682,8.12077426,1880.7,1879.3,7.96286175]
["bitfinex-derivatives","ETHF0:USTF0",1772260138986,0.26586,1880.8,1879.5,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260139589,0.26586,1880.8,1879.7,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260139789,0.2702209,1880.8,1879.7,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260140185,8.39099516,1880.8,1879.4,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260140588,0.0043609,1880.8,1879.5,9.20255403]
["bitfinex-derivatives","ETHF0:USTF0",1772260140891,0.0043609,1880.8,1879.6,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260141285,0.0043609,1880.8,1879.8,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260141494,8.38653426,1881.5,1879.8,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260141986,8.38653426,1881.5,1880.0,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260142288,8.12077426,1881.3,1880.0,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260142483,0.00424432,1881.3,1880.1,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260142687,0.00424432,1881.3,1880.2,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260143193,0.00424432,1881.3,1880.3,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260143387,8.12077426,1881.0,1879.4,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260143594,0.26582,1881.1,1879.5,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260143782,0.00424432,1881.3,1879.5,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260143990,0.00424432,1881.3,1879.7,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260144489,0.00424432,1881.3,1879.9,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260144792,0.00424432,1881.3,1880.1,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260144993,0.00424432,1881.3,1880.3,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260145989,0.00424432,1881.3,1880.5,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260146388,8.12077426,1881.2,1880.3,13.58301998]
["bitfinex-derivatives","ETHF0:USTF0",1772260146593,8.38658426,1881.2,1879.7,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260146887,8.38678426,1879.8,1878.9,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260147094,8.38678426,1879.8,1878.0,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260147287,8.12077426,1879.6,1878.0,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260147498,4.19627555,1880.4,1877.8,10.22189048]
["bitfinex-derivatives","ETHF0:USTF0",1772260147499,8.38686426,1879.2,1877.8,10.22189048]
["bitfinex-derivatives","ETHF0:USTF0",1772260147693,8.38686426,1879.2,1877.9,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260147894,8.12077426,1879.5,1877.9,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260148195,0.00626212,1879.2,1878.0,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260148397,0.00626212,1879.2,1878.2,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260148597,8.12703638,1879.2,1878.2,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260148799,0.00626212,1879.2,1878.2,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260149000,8.12077426,1880.0,1878.4,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260149195,8.12077426,1881.1,1879.0,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260149400,8.12077426,1880.9,1879.2,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260149602,8.12077426,1880.9,1879.4,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260149901,8.12077426,1880.9,1879.5,6.06172998]
["bitfinex-derivatives","ETHF0:USTF0",1772260150102,0.00569745,1880.9,1879.6,7.95814329]
["bitfinex-derivatives","ETHF0:USTF0",1772260150497,7.97214308,1880.8,1879.8,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260150802,0.00569745,1880.9,1879.4,0.00574954]
["bitfinex-derivatives","ETHF0:USTF0",1772260150803,7.70628308,1880.6,1879.4,7.36513857]
["bitfinex-derivatives","ETHF0:USTF0",1772260151196,7.70628308,1880.5,1879.4,7.36513857]
["bitfinex-derivatives","ETHF0:USTF0",1772260151397,7.70628308,1880.8,1879.4,7.36513857]
["bitfinex-derivatives","ETHF0:USTF0",1772260151603,0.00569745,1880.9,1879.6,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260151797,7.70628308,1881.6,1879.8,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260152099,7.70628308,1881.6,1880.0,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260152492,7.70628308,1881.6,1880.2,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260152698,0.00445759,1881.6,1880.2,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260152993,0.00445759,1881.6,1880.4,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260153195,0.2657,1882.0,1880.6,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260153506,0.2657,1882.0,1880.8,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260153796,0.2657,1882.0,1880.9,0.1932265]
["bitfinex-derivatives","ETHF0:USTF0",1772260154002,7.70628308,1882.2,1881.0,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260154199,7.7116817,1882.2,1881.0,7.36353756]
["bitfinex-derivatives","ETHF0:USTF0",1772260154398,0.00539862,1882.2,1881.0,7.36353756]
["bitfinex-derivatives","ETHF0:USTF0",1772260155005,0.00539862,1882.2,1881.2,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260156601,7.70628308,1882.6,1881.1,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1772260156602,7.70628308,1882.6,1881.4,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260157101,7.70628308,1882.6,1881.1,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1772260157102,7.70628308,1882.9,1881.6,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260157504,2.6592,1882.7,1881.6,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260157704,7.71231979,1882.9,1881.6,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260157906,2.6592,1882.8,1881.6,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260158204,7.71231979,1882.9,1881.7,5.7761642]
["bitfinex-derivatives","ETHF0:USTF0",1772260158396,7.71231979,1882.9,1881.9,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260158595,0.2655,1883.4,1881.9,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260158800,0.2655,1883.4,1882.1,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260159107,7.70628308,1883.1,1882.1,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260159497,7.97178308,1883.4,1882.3,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260159702,7.97652493,1883.4,1882.3,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260159901,0.00474185,1883.4,1882.3,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260160103,0.00474185,1883.4,1882.5,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260160298,7.70628308,1884.0,1882.7,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260160502,7.70628308,1884.4,1882.7,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260160806,7.70628308,1884.4,1882.6,12.94736165]
["bitfinex-derivatives","ETHF0:USTF0",1772260160807,7.70628308,1884.4,1882.9,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260161201,7.70628308,1884.2,1883.1,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260161401,7.71295429,1884.2,1883.1,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260161803,7.70628308,1883.8,1882.7,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260162204,2.6592,1883.5,1882.7,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260162402,7.70628308,1884.1,1882.7,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260162599,2.6592,1883.8,1882.9,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260162805,7.70628308,1883.9,1883.0,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260163111,7.70628308,1883.4,1882.7,5.83827818]
["bitfinex-derivatives","ETHF0:USTF0",1772260163304,7.70628308,1883.4,1882.5,0.00552052]
["bitfinex-derivatives","ETHF0:USTF0",1772260163606,2.6592,1882.9,1882.5,0.00552052]
["bitfinex-derivatives","ETHF0:USTF0",1772260163803,7.70628308,1883.4,1882.5,0.00552052]
["bitfinex-derivatives","ETHF0:USTF0",1772260164007,7.97178308,1883.4,1881.8,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260164200,7.70628308,1882.7,1881.8,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260164606,2.6592,1882.5,1881.8,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260164805,7.70628308,1882.7,1881.8,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260165005,7.71123569,1882.7,1881.8,0.0046882]
["bitfinex-derivatives","ETHF0:USTF0",1772260165206,10.36548308,1882.2,1881.8,0.0046882]
["bitfinex-derivatives","ETHF0:USTF0",1772260165405,2.6592,1882.2,1881.8,0.0046882]
["bitfinex-derivatives","ETHF0:USTF0",1772260165601,7.70628308,1882.4,1881.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1772260165602,2.6592,1881.9,1881.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1772260165809,7.70628308,1882.4,1881.3,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260166205,10.36548308,1882.2,1881.4,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260166509,7.70628308,1882.2,1881.4,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260166709,2.6592,1882.2,1881.4,7.36328458]
["bitfinex-derivatives","ETHF0:USTF0",1772260167006,7.70628308,1882.6,1881.4,7.36328458]
["bitfinex-derivatives","ETHF0:USTF0",1772260167309,7.70628308,1882.6,1881.6,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260167511,0.27054261,1882.7,1881.4,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1772260167512,7.70628308,1882.2,1881.4,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1772260167809,7.70628308,1881.9,1881.4,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1772260168208,7.70628308,1882.2,1881.4,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1772260168710,2.6592,1881.9,1881.5,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260168916,7.70628308,1882.0,1881.4,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1772260169305,2.6592,1881.5,1881.4,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1772260169505,7.70628308,1881.8,1881.4,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1772260169708,2.6592,1881.5,1880.8,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260169907,7.70628308,1881.6,1880.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1772260170114,7.70628308,1881.6,1880.5,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260170414,7.70628308,1881.6,1880.6,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260170613,7.70628308,1881.6,1880.6,7.365167]
["bitfinex-derivatives","ETHF0:USTF0",1772260170911,0.26573,1881.7,1880.6,7.365167]
["bitfinex-derivatives","ETHF0:USTF0",1772260171106,7.70628308,1881.9,1880.8,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260171709,7.70628308,1882.1,1881.0,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260172308,7.70628308,1881.7,1880.6,0.00577797]
["bitfinex-derivatives","ETHF0:USTF0",1772260172511,7.70628308,1881.7,1880.6,7.365167]
["bitfinex-derivatives","ETHF0:USTF0",1772260172711,2.6592,1881.6,1880.6,7.365167]
["bitfinex-derivatives","ETHF0:USTF0",1772260172912,7.70628308,1881.6,1880.6,7.365167]
["bitfinex-derivatives","ETHF0:USTF0",1772260173213,2.6592,1881.4,1880.6,7.365167]
["bitfinex-derivatives","ETHF0:USTF0",1772260173410,10.36548308,1881.4,1880.6,7.365167]
["bitfinex-derivatives","ETHF0:USTF0",1772260173610,7.70628308,1881.4,1880.6,7.365167]
["bitfinex-derivatives","ETHF0:USTF0",1772260174512,7.70628308,1881.4,1880.0,5.57801366]
["bitfinex-derivatives","ETHF0:USTF0",1772260174513,7.70628308,1881.2,1880.0,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260175402,7.70628308,1881.0,1880.0,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260175603,7.71162128,1881.0,1880.0,7.36383994]
["bitfinex-derivatives","ETHF0:USTF0",1772260176712,7.71162128,1881.0,1880.0,0.00445091]
["bitfinex-derivatives","ETHF0:USTF0",1772260177302,7.71162128,1881.0,1878.1,16.46277708]
["bitfinex-derivatives","ETHF0:USTF0",1772260177303,7.70628308,1880.8,1879.4,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260177508,7.70628308,1880.8,1879.0,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260177709,7.70628308,1880.6,1879.0,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260177913,7.70628308,1880.2,1879.0,1.8102927]
["bitfinex-derivatives","ETHF0:USTF0",1772260178214,7.70628308,1880.2,1879.0,7.3640913]
["bitfinex-derivatives","ETHF0:USTF0",1772260178410,7.70628308,1880.9,1879.2,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260178919,7.70628308,1880.9,1879.4,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260179110,7.70628308,1880.9,1879.6,7.35938903]
["bitfinex-derivatives","ETHF0:USTF0",1772260180719,7.70628308,1880.9,1879.7,7.08572892]
["bitfinex-derivatives","ETHF0:USTF0",1772260181613,0.2711782,1881.0,1879.9,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260181815,7.10274232,1881.0,1879.9,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260182716,7.10274232,1881.0,1880.0,5.56232518]
["bitfinex-derivatives","ETHF0:USTF0",1772260183022,7.10274232,1881.0,1879.9,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260183611,7.10274232,1881.0,1880.1,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260184416,0.0053382,1881.0,1880.1,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260184617,6.83156412,1881.3,1880.3,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260185018,7.09731412,1881.6,1880.5,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260185219,7.09731412,1881.6,1880.7,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260185717,6.83684277,1881.6,1880.7,7.17901147]
["bitfinex-derivatives","ETHF0:USTF0",1772260186121,0.00527865,1881.6,1880.8,5.98914052]
["bitfinex-derivatives","ETHF0:USTF0",1772260186322,6.83156412,1881.9,1880.9,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260186618,6.83156412,1882.2,1880.9,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260186823,6.83156412,1882.2,1881.1,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260187123,6.83156412,1882.2,1881.2,5.87246715]
["bitfinex-derivatives","ETHF0:USTF0",1772260187322,0.00668964,1882.2,1881.4,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260187713,6.83825376,1882.2,1880.8,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260187920,6.83825376,1882.2,1881.0,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260188115,6.83825376,1882.2,1881.2,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260188624,6.83825376,1882.2,1881.1,14.47423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260188823,6.83825376,1882.2,1881.2,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260189221,6.83156412,1882.0,1880.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1772260189426,6.83156412,1881.8,1880.7,7.17901147]
["bitfinex-derivatives","ETHF0:USTF0",1772260189626,0.2657,1881.9,1879.3,13.6460628]
["bitfinex-derivatives","ETHF0:USTF0",1772260189627,6.83156412,1881.4,1879.9,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260190321,6.83156412,1881.4,1880.0,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260190516,6.83156412,1881.4,1880.0,7.17915652]
["bitfinex-derivatives","ETHF0:USTF0",1772260191026,6.83156412,1881.4,1880.0,14.47515652]
["bitfinex-derivatives","ETHF0:USTF0",1772260191525,6.83156412,1881.4,1880.1,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260192322,0.26576,1881.5,1880.0,0.00492448]
["bitfinex-derivatives","ETHF0:USTF0",1772260192323,6.83156412,1881.2,1880.0,0.00492448]
["bitfinex-derivatives","ETHF0:USTF0",1772260193126,6.83156412,1881.2,1880.0,7.17915652]
["bitfinex-derivatives","ETHF0:USTF0",1772260193728,6.83156412,1881.2,1880.2,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260194127,6.83156412,1880.3,1879.0,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260194625,6.83156412,1879.9,1878.9,1.47074546]
["bitfinex-derivatives","ETHF0:USTF0",1772260194827,5.57801366,1880.4,1878.4,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260194828,6.83156412,1879.7,1878.4,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260195020,6.83156412,1879.5,1878.4,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260195219,6.83156412,1879.5,1878.4,7.18010717]
["bitfinex-derivatives","ETHF0:USTF0",1772260195822,0.17893169,1879.5,1878.4,7.18010717]
["bitfinex-derivatives","ETHF0:USTF0",1772260196023,0.00555186,1879.7,1878.4,7.18010717]
["bitfinex-derivatives","ETHF0:USTF0",1772260196024,0.00555186,1879.7,1878.6,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260196528,6.83711598,1879.7,1878.7,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260196718,6.83711598,1879.7,1878.8,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260198329,0.00555186,1879.7,1878.8,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260198529,0.00555186,1879.7,1879.0,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260199128,7.09743412,1880.8,1879.2,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260199324,6.83156412,1881.1,1879.4,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260199533,7.09739412,1881.0,1879.6,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260200031,7.10423659,1881.0,1879.6,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260200336,7.10423659,1881.0,1879.7,7.62756403]
["bitfinex-derivatives","ETHF0:USTF0",1772260200527,7.10423659,1881.0,1879.7,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260200930,6.83156412,1880.4,1879.4,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260201127,13.01611987,1880.9,1879.4,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260201331,7.09741412,1880.9,1879.7,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260201528,6.83156412,1880.1,1879.2,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260202428,7.09753412,1880.0,1879.2,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260202730,7.09753412,1880.0,1878.6,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260203431,6.83156412,1879.4,1878.4,0.00587513]
["bitfinex-derivatives","ETHF0:USTF0",1772260203734,6.83156412,1879.2,1878.4,0.00587513]
["bitfinex-derivatives","ETHF0:USTF0",1772260203930,6.83156412,1878.8,1877.4,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260204130,6.83156412,1878.6,1876.8,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260204333,6.83156412,1878.2,1876.8,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260204727,6.83156412,1878.2,1877.0,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260204937,6.83156412,1878.9,1877.2,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260205124,6.83156412,1878.7,1877.2,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260205328,6.83156412,1878.7,1877.3,5.09478651]
["bitfinex-derivatives","ETHF0:USTF0",1772260205634,6.83156412,1878.5,1877.1,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260206525,6.83156412,1878.3,1877.1,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260206927,6.83156412,1878.1,1877.0,0.00373578]
["bitfinex-derivatives","ETHF0:USTF0",1772260207737,6.83156412,1877.9,1877.0,7.17796782]
["bitfinex-derivatives","ETHF0:USTF0",1772260208028,6.83156412,1878.2,1877.2,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260208224,5.57801366,1878.9,1877.1,12.94559084]
["bitfinex-derivatives","ETHF0:USTF0",1772260208225,6.83156412,1878.0,1877.1,6.14508366]
["bitfinex-derivatives","ETHF0:USTF0",1772260208425,6.83156412,1877.2,1876.0,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260208628,6.83156412,1877.0,1875.5,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260208827,6.83156412,1877.0,1876.2,0.0539815]
["bitfinex-derivatives","ETHF0:USTF0",1772260209031,6.83156412,1876.8,1875.4,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260209232,6.83156412,1876.8,1874.5,16.25171663]
["bitfinex-derivatives","ETHF0:USTF0",1772260209233,4.32703271,1875.2,1873.4,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260209426,4.59370271,1875.1,1873.4,7.18091002]
["bitfinex-derivatives","ETHF0:USTF0",1772260209625,4.32703271,1875.1,1873.7,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260209831,0.00500467,1875.2,1873.7,7.17423204]
["bitfinex-derivatives","ETHF0:USTF0",1772260210141,0.00500467,1875.2,1874.4,9.17083928]
["bitfinex-derivatives","ETHF0:USTF0",1772260210432,5.97966244,1875.1,1874.4,1.97964661]
["bitfinex-derivatives","ETHF0:USTF0",1772260210625,4.72261846,1875.0,1873.8,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260210833,4.72261846,1875.0,1873.5,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260211129,10.25701983,1874.6,1873.4,0.00667798]
["bitfinex-derivatives","ETHF0:USTF0",1772260211325,10.25701983,1874.6,1871.7,16.07072996]
["bitfinex-derivatives","ETHF0:USTF0",1772260211326,5.87852617,1873.7,1871.7,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260211635,5.47865531,1874.1,1871.9,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260211832,5.47865531,1873.5,1871.9,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260212130,5.47865531,1873.1,1871.4,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260212332,5.47865531,1873.0,1871.4,6.46449622]
["bitfinex-derivatives","ETHF0:USTF0",1772260212532,5.64034197,1872.8,1871.4,6.46449622]
["bitfinex-derivatives","ETHF0:USTF0",1772260212728,5.6311235,1873.1,1871.6,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260212934,5.62656791,1872.6,1871.5,5.59496718]
["bitfinex-derivatives","ETHF0:USTF0",1772260213130,5.62656791,1872.6,1871.4,0.0052073]
["bitfinex-derivatives","ETHF0:USTF0",1772260213329,11.37141824,1872.9,1871.4,0.0052073]
["bitfinex-derivatives","ETHF0:USTF0",1772260213330,5.62656791,1872.4,1871.4,0.0052073]
["bitfinex-derivatives","ETHF0:USTF0",1772260213528,0.00455559,1873.1,1871.6,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260213728,5.98366687,1872.3,1871.5,12.906309]
["bitfinex-derivatives","ETHF0:USTF0",1772260213929,5.98366687,1872.3,1871.4,6.46449622]
["bitfinex-derivatives","ETHF0:USTF0",1772260214128,5.50867226,1872.8,1871.6,13.39264428]
["bitfinex-derivatives","ETHF0:USTF0",1772260214334,5.50867226,1872.8,1871.7,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260214837,5.85871921,1872.7,1871.4,6.46449622]
["bitfinex-derivatives","ETHF0:USTF0",1772260215037,5.50931928,1872.6,1871.4,6.46449622]
["bitfinex-derivatives","ETHF0:USTF0",1772260215537,5.94666212,1873.0,1871.4,6.46449622]
["bitfinex-derivatives","ETHF0:USTF0",1772260216233,6.23526343,1872.7,1871.4,0.0052073]
["bitfinex-derivatives","ETHF0:USTF0",1772260216437,6.23526343,1872.7,1871.4,6.46449622]
["bitfinex-derivatives","ETHF0:USTF0",1772260216637,6.07288557,1873.0,1871.6,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260216937,6.23062088,1873.0,1871.6,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260217536,0.00455559,1873.1,1871.8,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260217729,7.02176534,1874.0,1872.1,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260217932,7.02176534,1874.0,1872.3,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260218338,7.02176534,1874.3,1872.5,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260218535,7.28853534,1874.4,1872.5,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260218731,0.00487912,1874.4,1872.7,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260218930,0.00487912,1874.4,1872.9,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260219136,0.00487912,1874.4,1873.1,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260219538,0.00487912,1874.4,1873.3,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260219730,7.02664446,1874.4,1873.3,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260220137,0.00487912,1874.4,1873.3,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260220338,0.00487912,1874.4,1873.5,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260220537,7.02176534,1875.1,1873.7,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260220838,0.26666,1875.2,1873.7,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260221041,0.26666,1875.2,1873.9,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260221342,7.28842534,1875.2,1873.9,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260221546,7.2953386,1875.2,1873.9,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260222739,7.02176534,1874.9,1873.5,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260223540,0.00691326,1875.2,1873.7,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260223741,7.28843534,1875.1,1873.7,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260224242,0.26667,1875.1,1873.7,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260224443,7.28843534,1875.1,1873.9,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260225443,0.00691326,1875.2,1874.8,14.43440535]
["bitfinex-derivatives","ETHF0:USTF0",1772260225739,7.02176534,1875.5,1874.8,0.00517276]
["bitfinex-derivatives","ETHF0:USTF0",1772260226141,7.28835534,1875.6,1874.8,0.00517276]
["bitfinex-derivatives","ETHF0:USTF0",1772260226336,0.26659,1875.6,1874.1,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260226746,0.26659,1875.6,1874.3,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260226940,9.183,1876.0,1874.3,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260226941,7.28826534,1876.3,1874.5,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260227145,7.02176534,1876.7,1874.9,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260227341,0.00420518,1876.3,1874.9,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260227544,0.2664,1877.0,1875.1,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260227742,0.2664,1877.0,1875.3,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260227946,7.02176534,1877.1,1875.3,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260228145,0.26633,1877.5,1875.7,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260228354,15.43318243,1877.6,1875.7,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260228552,0.00490195,1877.5,1876.1,6.45928892]
["bitfinex-derivatives","ETHF0:USTF0",1772260228854,4.09292195,1878.7,1876.7,9.68455582]
["bitfinex-derivatives","ETHF0:USTF0",1772260229144,12.50269971,1878.6,1876.9,9.68455582]
["bitfinex-derivatives","ETHF0:USTF0",1772260229350,8.40977776,1878.5,1876.9,9.68455582]
["bitfinex-derivatives","ETHF0:USTF0",1772260229546,16.10398136,1878.4,1877.0,0.13827218]
["bitfinex-derivatives","ETHF0:USTF0",1772260229755,0.2663,1877.7,1876.4,9.38019318]
["bitfinex-derivatives","ETHF0:USTF0",1772260229944,8.67607776,1877.7,1876.4,9.38019318]
["bitfinex-derivatives","ETHF0:USTF0",1772260230144,8.40977776,1877.6,1876.4,9.38019318]
["bitfinex-derivatives","ETHF0:USTF0",1772260230348,0.2663,1877.7,1876.4,9.38019318]
["bitfinex-derivatives","ETHF0:USTF0",1772260230549,0.2663,1877.7,1876.6,9.38019318]
["bitfinex-derivatives","ETHF0:USTF0",1772260230744,0.2663,1877.7,1876.8,9.37353347]
["bitfinex-derivatives","ETHF0:USTF0",1772260230953,0.26621,1878.3,1876.8,9.37353347]
["bitfinex-derivatives","ETHF0:USTF0",1772260231154,0.26631,1877.7,1876.9,0.52735231]
["bitfinex-derivatives","ETHF0:USTF0",1772260231349,0.26631,1877.7,1876.7,9.37353347]
["bitfinex-derivatives","ETHF0:USTF0",1772260231751,0.26631,1877.7,1876.4,9.2137989]
["bitfinex-derivatives","ETHF0:USTF0",1772260232052,0.26642,1876.9,1875.8,9.2137989]
["bitfinex-derivatives","ETHF0:USTF0",1772260232255,0.27218168,1876.9,1875.8,9.2137989]
["bitfinex-derivatives","ETHF0:USTF0",1772260232454,0.27218168,1876.9,1875.0,9.2137989]
["bitfinex-derivatives","ETHF0:USTF0",1772260232750,0.26644,1876.7,1875.0,9.2137989]
["bitfinex-derivatives","ETHF0:USTF0",1772260233249,0.26644,1876.7,1874.3,0.26678]
["bitfinex-derivatives","ETHF0:USTF0",1772260233250,0.26644,1876.7,1875.2,9.21402834]
["bitfinex-derivatives","ETHF0:USTF0",1772260233456,0.26644,1876.7,1875.2,9.21947783]
["bitfinex-derivatives","ETHF0:USTF0",1772260233650,0.26644,1876.7,1875.4,9.27784455]
["bitfinex-derivatives","ETHF0:USTF0",1772260234550,1.45100645,1876.6,1875.4,6.36275852]
["bitfinex-derivatives","ETHF0:USTF0",1772260234754,1.71876623,1876.5,1875.4,6.36275852]
["bitfinex-derivatives","ETHF0:USTF0",1772260234956,1.71876623,1876.5,1875.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1772260235354,1.71879623,1876.3,1875.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1772260235859,6.12314776,1876.2,1875.2,7.84600229]
["bitfinex-derivatives","ETHF0:USTF0",1772260236059,0.2665,1876.3,1875.2,7.84600229]
["bitfinex-derivatives","ETHF0:USTF0",1772260236456,1.96714826,1876.3,1875.2,7.84600229]
["bitfinex-derivatives","ETHF0:USTF0",1772260236658,1.97328668,1876.1,1875.2,0.00544949]
["bitfinex-derivatives","ETHF0:USTF0",1772260236860,1.70676668,1876.4,1875.2,7.84294308]
["bitfinex-derivatives","ETHF0:USTF0",1772260237161,5.61929397,1876.7,1875.4,7.83749359]
["bitfinex-derivatives","ETHF0:USTF0",1772260237459,0.26643,1876.8,1875.4,7.83749359]
["bitfinex-derivatives","ETHF0:USTF0",1772260237753,0.00576168,1876.9,1875.6,7.8563851]
["bitfinex-derivatives","ETHF0:USTF0",1772260238154,4.09292195,1877.7,1875.8,7.85350426]
["bitfinex-derivatives","ETHF0:USTF0",1772260238352,14.30783263,1877.6,1876.0,7.85350426]
["bitfinex-derivatives","ETHF0:USTF0",1772260238551,8.23249003,1877.5,1876.0,7.85350426]
["bitfinex-derivatives","ETHF0:USTF0",1772260238754,0.26634,1877.4,1876.2,7.85304563]
["bitfinex-derivatives","ETHF0:USTF0",1772260238958,8.23249003,1877.6,1876.2,7.85304563]
["bitfinex-derivatives","ETHF0:USTF0",1772260239158,0.00589977,1877.6,1876.4,7.85304563]
["bitfinex-derivatives","ETHF0:USTF0",1772260239663,0.00589977,1877.6,1876.6,7.85304563]
["bitfinex-derivatives","ETHF0:USTF0",1772260239958,0.00589977,1877.6,1876.6,7.85793701]
["bitfinex-derivatives","ETHF0:USTF0",1772260240157,0.26633,1877.5,1876.7,0.3407969]
["bitfinex-derivatives","ETHF0:USTF0",1772260240358,8.22116204,1877.5,1876.6,0.00489138]
["bitfinex-derivatives","ETHF0:USTF0",1772260240858,2.77090206,1877.5,1876.6,0.00489138]
["bitfinex-derivatives","ETHF0:USTF0",1772260241264,2.77090206,1877.5,1876.6,8.60720759]
["bitfinex-derivatives","ETHF0:USTF0",1772260241461,2.77090206,1877.5,1876.6,0.00489138]
["bitfinex-derivatives","ETHF0:USTF0",1772260241662,8.27000397,1877.4,1876.6,0.00489138]
["bitfinex-derivatives","ETHF0:USTF0",1772260241858,0.26633,1877.5,1876.6,8.73505903]
["bitfinex-derivatives","ETHF0:USTF0",1772260242262,0.00589977,1877.6,1876.6,8.73505903]
["bitfinex-derivatives","ETHF0:USTF0",1772260242461,0.00589977,1877.6,1876.8,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260242660,0.26624,1878.2,1876.8,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260242856,2.97919385,1878.2,1876.8,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260243064,4.09292195,1878.7,1877.0,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260243264,8.2232384,1878.6,1877.2,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260243460,4.35906195,1878.9,1877.2,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260243461,0.26614,1878.9,1877.2,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260243667,0.27077644,1878.9,1877.4,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260243966,0.27077644,1878.9,1877.5,6.02332035]
["bitfinex-derivatives","ETHF0:USTF0",1772260244166,0.27077644,1878.9,1877.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260244567,0.27077644,1878.9,1877.8,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260244865,0.27077644,1878.9,1878.0,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260245058,0.27077644,1878.9,1878.1,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260245259,8.48799913,1879.5,1878.1,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260245565,8.48799913,1879.5,1878.3,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260245566,0.26604,1879.5,1878.3,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260245759,2.90576383,1879.9,1878.3,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260245958,0.266,1879.8,1878.3,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260246158,0.266,1879.8,1878.5,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260246361,0.27217317,1879.8,1878.5,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260246762,0.27217317,1879.8,1878.7,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260247363,3.29958988,1879.8,1878.7,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260247664,0.26603,1879.6,1878.7,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260248764,0.00617317,1879.8,1878.7,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260248964,2.85404608,1879.7,1878.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260249165,0.26601,1879.7,1878.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260249565,0.00617317,1879.8,1878.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260249962,2.60469472,1879.8,1878.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260250263,2.86456155,1879.5,1878.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260250461,2.91173526,1879.5,1878.3,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260250661,1.06460641,1878.9,1878.3,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260250867,0.26614,1878.8,1878.0,8.73683033]
["bitfinex-derivatives","ETHF0:USTF0",1772260251072,9.30147159,1878.8,1878.0,0.00666268]
["bitfinex-derivatives","ETHF0:USTF0",1772260251371,3.46090762,1878.6,1877.7,8.19472033]
["bitfinex-derivatives","ETHF0:USTF0",1772260251570,1.07764707,1878.5,1877.0,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260251772,1.34383707,1878.5,1877.1,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260252068,3.97946136,1878.3,1877.1,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260252573,1.0669958,1878.0,1877.1,8.73651119]
["bitfinex-derivatives","ETHF0:USTF0",1772260253267,0.00576381,1878.3,1877.3,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260253475,0.26604,1879.5,1877.3,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260253668,0.26604,1879.5,1877.5,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260253870,0.26604,1879.5,1877.7,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260254269,0.26604,1879.5,1877.6,13.34844267]
["bitfinex-derivatives","ETHF0:USTF0",1772260254270,0.26604,1879.5,1877.9,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260254464,0.00604639,1878.9,1877.9,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260254670,0.00604639,1878.9,1878.0,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260255167,1.08561864,1879.4,1878.0,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260255568,0.26607,1879.3,1878.5,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260255772,1.08561864,1879.4,1878.5,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260256167,1.08978841,1879.4,1878.5,8.73497655]
["bitfinex-derivatives","ETHF0:USTF0",1772260256365,1.04711214,1880.1,1878.5,8.73497655]
["bitfinex-derivatives","ETHF0:USTF0",1772260256772,1.04711214,1880.1,1878.9,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260256972,1.04711214,1880.1,1879.1,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260257169,1.06537706,1880.6,1879.1,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260257370,1.07138339,1880.6,1879.3,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260257770,0.2659,1880.5,1879.5,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260258275,0.2659,1880.5,1879.5,16.04216765]
["bitfinex-derivatives","ETHF0:USTF0",1772260258477,1.07138339,1880.6,1879.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260258970,8.74137339,1881.2,1879.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260259171,1.04697767,1880.5,1879.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260259371,8.74137339,1881.2,1879.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260259969,8.74597222,1881.2,1879.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260260475,8.47556339,1880.9,1879.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260260665,8.74142339,1880.8,1879.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260260870,8.47556339,1880.5,1879.2,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260261071,8.47556339,1880.3,1879.2,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260261371,0.26591,1880.4,1878.5,8.73497655]
["bitfinex-derivatives","ETHF0:USTF0",1772260261372,0.26597,1880.0,1878.5,8.73497655]
["bitfinex-derivatives","ETHF0:USTF0",1772260261570,8.47556339,1879.7,1878.5,8.73497655]
["bitfinex-derivatives","ETHF0:USTF0",1772260261778,8.47556339,1879.5,1878.5,8.73497655]
["bitfinex-derivatives","ETHF0:USTF0",1772260261971,8.74159339,1879.6,1878.5,8.73497655]
["bitfinex-derivatives","ETHF0:USTF0",1772260262276,0.00554049,1879.7,1878.5,8.73497655]
["bitfinex-derivatives","ETHF0:USTF0",1772260262478,0.00554049,1879.7,1878.6,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260262975,0.00554049,1879.7,1878.5,7.2988089]
["bitfinex-derivatives","ETHF0:USTF0",1772260262976,8.74712388,1879.7,1878.5,0.0048089]
["bitfinex-derivatives","ETHF0:USTF0",1772260263173,8.47556339,1879.4,1878.1,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260263367,0.00554049,1879.7,1878.1,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260263675,8.74159339,1879.6,1878.1,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260264073,8.74159339,1879.6,1878.1,8.73696978]
["bitfinex-derivatives","ETHF0:USTF0",1772260264274,8.47556339,1879.4,1878.1,8.73696978]
["bitfinex-derivatives","ETHF0:USTF0",1772260265270,8.74163339,1879.3,1878.1,8.73696978]
["bitfinex-derivatives","ETHF0:USTF0",1772260265670,5.91060931,1879.2,1878.1,8.73696978]
["bitfinex-derivatives","ETHF0:USTF0",1772260265871,8.74163339,1879.3,1878.1,8.73696978]
["bitfinex-derivatives","ETHF0:USTF0",1772260266379,8.74163339,1879.3,1878.1,0.00680213]
["bitfinex-derivatives","ETHF0:USTF0",1772260266576,8.74166339,1879.1,1878.1,0.00680213]
["bitfinex-derivatives","ETHF0:USTF0",1772260266972,8.74169339,1878.9,1878.1,0.00680213]
["bitfinex-derivatives","ETHF0:USTF0",1772260267171,0.26613,1878.9,1878.1,8.73696978]
["bitfinex-derivatives","ETHF0:USTF0",1772260268477,8.74169339,1878.9,1878.1,0.00680213]
["bitfinex-derivatives","ETHF0:USTF0",1772260268680,8.47556339,1878.3,1877.4,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260269075,8.74179339,1878.2,1877.4,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260269379,0.26625,1878.0,1877.1,8.73016765]
["bitfinex-derivatives","ETHF0:USTF0",1772260269576,8.74181339,1878.0,1877.1,0.00449122]
["bitfinex-derivatives","ETHF0:USTF0",1772260269783,8.08023362,1877.9,1877.1,0.00449122]
["bitfinex-derivatives","ETHF0:USTF0",1772260270073,8.74797818,1878.0,1877.1,8.73465887]
["bitfinex-derivatives","ETHF0:USTF0",1772260271582,10.00781605,1877.8,1876.5,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260271884,0.26634,1877.4,1876.5,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260272181,9.74153605,1877.3,1876.1,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260272679,9.74153605,1875.9,1874.6,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260272875,9.74153605,1875.5,1874.0,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260273074,9.74153605,1875.5,1874.0,9.32585118]
["bitfinex-derivatives","ETHF0:USTF0",1772260273275,9.74153605,1875.2,1874.0,9.32585118]
["bitfinex-derivatives","ETHF0:USTF0",1772260273580,0.26664,1875.3,1874.0,9.32585118]
["bitfinex-derivatives","ETHF0:USTF0",1772260273581,9.74153605,1875.0,1874.0,0.00624457]
["bitfinex-derivatives","ETHF0:USTF0",1772260273982,6.44361744,1875.1,1874.0,9.32585118]
["bitfinex-derivatives","ETHF0:USTF0",1772260273983,0.26667,1875.1,1874.0,9.32585118]
["bitfinex-derivatives","ETHF0:USTF0",1772260274182,9.74153605,1875.3,1874.0,9.32585118]
["bitfinex-derivatives","ETHF0:USTF0",1772260274582,10.00818605,1875.2,1874.2,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260274877,9.74153605,1875.7,1874.2,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260275284,9.74153605,1875.5,1874.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260275475,9.74153605,1875.1,1874.1,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260275680,6.05810307,1875.4,1874.2,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260275984,9.74153605,1875.5,1874.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260276186,0.26659,1875.6,1874.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260276380,10.00812605,1875.6,1874.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260276580,6.05810307,1875.5,1874.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260276783,10.00812605,1875.6,1874.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260277083,5.98386999,1875.5,1874.5,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260277585,0.26659,1875.6,1874.7,11.98360661]
["bitfinex-derivatives","ETHF0:USTF0",1772260277786,0.26659,1875.6,1874.8,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260278088,9.74728242,1875.9,1874.8,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260279184,9.74153605,1875.7,1874.8,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260280080,0.00574637,1875.9,1874.8,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260280281,0.00574637,1875.9,1874.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1772260280282,10.00791605,1877.2,1875.0,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260280485,0.26638,1877.2,1875.2,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260280680,10.00791605,1877.2,1875.6,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260280985,9.74153605,1876.9,1875.6,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260281279,9.74153605,1876.7,1875.6,9.32622454]
["bitfinex-derivatives","ETHF0:USTF0",1772260281886,0.00408509,1876.9,1875.8,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260282279,0.00408509,1876.9,1876.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1772260282486,0.00408509,1876.9,1876.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260282782,0.00408509,1876.9,1876.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1772260283176,10.00788605,1877.4,1876.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260284282,10.01443892,1877.4,1876.6,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260284484,0.00655287,1877.4,1876.6,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260284781,9.74808892,1877.4,1876.1,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260284983,9.74808892,1877.4,1876.2,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260285185,0.26635,1877.3,1876.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260285481,9.3356391,1877.1,1875.7,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260285784,9.3356391,1877.1,1875.9,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260286382,0.26641,1876.9,1875.9,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260286585,9.88687952,1876.9,1875.6,9.32622454]
["bitfinex-derivatives","ETHF0:USTF0",1772260286881,9.59991735,1876.6,1875.6,9.32622454]
["bitfinex-derivatives","ETHF0:USTF0",1772260287585,9.59991735,1876.6,1875.6,0.00661793]
["bitfinex-derivatives","ETHF0:USTF0",1772260287784,9.84844102,1876.1,1874.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260288178,9.84847102,1875.9,1874.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260288486,5.71262936,1875.8,1874.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260288678,5.71262936,1875.8,1874.6,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260288679,5.71681349,1875.8,1874.6,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260288881,0.00418413,1875.8,1874.6,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260289079,0.00418413,1875.8,1874.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1772260289380,0.00418413,1875.8,1875.0,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260289781,0.00418413,1875.8,1875.3,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260289979,0.00418413,1875.8,1874.6,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260290179,0.00418413,1875.8,1874.9,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260290788,0.00418413,1875.8,1875.2,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260291189,9.76637995,1876.7,1875.7,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260291791,8.956,1877.3,1875.7,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260292089,0.00563169,1877.3,1875.8,10.34205191]
["bitfinex-derivatives","ETHF0:USTF0",1772260292293,0.00563169,1877.3,1876.1,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260292495,0.00563169,1877.3,1876.1,16.61660661]
["bitfinex-derivatives","ETHF0:USTF0",1772260292684,0.00563169,1877.3,1876.7,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260293187,0.00563169,1877.3,1876.8,11.98360661]
["bitfinex-derivatives","ETHF0:USTF0",1772260293394,0.00563169,1877.3,1876.8,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260293690,18.7777795,1878.1,1877.0,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260293989,9.8237995,1877.9,1877.0,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260294287,9.8237995,1877.9,1876.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260294288,0.26636,1877.3,1876.4,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260294688,9.85433706,1876.7,1875.8,9.325903]
["bitfinex-derivatives","ETHF0:USTF0",1772260295188,9.74153605,1875.2,1872.8,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260295390,10.00820605,1875.1,1873.0,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260295586,0.26676,1874.5,1873.2,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260295890,10.00829605,1874.5,1873.2,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260296086,10.01253681,1874.5,1873.2,11.33829224]
["bitfinex-derivatives","ETHF0:USTF0",1772260296284,10.00831605,1874.3,1873.2,9.32642224]
["bitfinex-derivatives","ETHF0:USTF0",1772260297291,10.00834605,1874.1,1873.2,0.00681563]
["bitfinex-derivatives","ETHF0:USTF0",1772260297791,15.66429294,1874.0,1873.2,0.00681563]
["bitfinex-derivatives","ETHF0:USTF0",1772260297992,5.92275689,1874.0,1873.2,9.32642224]
["bitfinex-derivatives","ETHF0:USTF0",1772260298195,10.00834605,1874.1,1873.2,9.32642224]
["bitfinex-derivatives","ETHF0:USTF0",1772260298397,9.74153605,1874.4,1873.2,9.32642224]
["bitfinex-derivatives","ETHF0:USTF0",1772260298696,0.00424076,1874.5,1873.5,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260299090,0.00424076,1874.5,1873.7,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260299291,9.74153605,1874.3,1873.2,9.32642224]
["bitfinex-derivatives","ETHF0:USTF0",1772260299789,0.27100076,1874.5,1873.2,9.32642224]
["bitfinex-derivatives","ETHF0:USTF0",1772260299988,0.27100076,1874.5,1873.6,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260300190,0.27100076,1874.5,1873.7,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260300390,0.00424076,1874.5,1873.7,9.31960661]
["bitfinex-derivatives","ETHF0:USTF0",1772260300597,0.00424076,1874.5,1874.1,12.6652628]
["bitfinex-derivatives","ETHF0:USTF0",1772260300797,10.53589917,1875.0,1874.1,10.6533928]
["bitfinex-derivatives","ETHF0:USTF0",1772260301000,0.26672,1874.7,1873.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260301199,5.71943731,1874.4,1873.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260301494,0.26672,1874.7,1873.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260301495,10.04117527,1874.7,1873.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260301700,17.76795321,1874.6,1873.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260301894,15.86627705,1874.6,1873.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260302292,10.04120527,1874.5,1873.2,0.00681563]
["bitfinex-derivatives","ETHF0:USTF0",1772260302498,10.04120527,1874.5,1873.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260302499,10.04123527,1874.3,1873.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260302993,0.0047262,1874.6,1873.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260303298,0.0047262,1874.6,1873.8,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260303704,0.0047262,1874.6,1874.0,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260304398,0.0047262,1874.6,1873.7,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260304594,9.77918147,1874.6,1873.7,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260304794,10.04120527,1874.5,1873.7,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260305000,15.69838909,1874.5,1873.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260305301,0.26675,1874.5,1873.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260305701,0.26675,1874.5,1873.8,12.20116643]
["bitfinex-derivatives","ETHF0:USTF0",1772260305899,0.26675,1874.5,1873.2,0.00681563]
["bitfinex-derivatives","ETHF0:USTF0",1772260305900,0.26675,1874.5,1873.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260306102,10.04120527,1874.5,1873.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260306306,0.26678,1874.3,1873.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260306502,10.04123527,1874.3,1873.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260306705,10.04123527,1874.3,1873.2,10.19611206]
["bitfinex-derivatives","ETHF0:USTF0",1772260307101,10.04123527,1874.3,1873.3,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1772260307300,10.04126527,1874.1,1873.2,0.00681563]
["bitfinex-derivatives","ETHF0:USTF0",1772260307806,15.39035269,1873.8,1872.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260308102,18.71545527,1873.8,1872.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260308307,5.63863503,1873.7,1872.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260308507,9.77445527,1873.7,1872.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260308703,9.77445527,1873.5,1872.6,10.19580824]
["bitfinex-derivatives","ETHF0:USTF0",1772260309007,10.04133527,1873.6,1872.6,10.19580824]
["bitfinex-derivatives","ETHF0:USTF0",1772260309305,10.04137527,1873.3,1872.6,0.00651181]
["bitfinex-derivatives","ETHF0:USTF0",1772260310006,0.26692,1873.3,1872.6,0.00651181]
["bitfinex-derivatives","ETHF0:USTF0",1772260310203,0.26684,1874.0,1872.6,10.19580824]
["bitfinex-derivatives","ETHF0:USTF0",1772260310505,10.04129527,1874.0,1873.0,12.20116643]
["bitfinex-derivatives","ETHF0:USTF0",1772260310707,10.04129527,1874.0,1872.7,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260311007,10.04136527,1873.5,1872.6,0.00651181]
["bitfinex-derivatives","ETHF0:USTF0",1772260311206,18.72045527,1873.4,1872.6,0.00651181]
["bitfinex-derivatives","ETHF0:USTF0",1772260311409,18.72045527,1873.4,1872.7,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1772260311410,0.26692,1873.3,1872.7,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1772260311702,9.77445527,1872.7,1871.7,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260311903,0.26701,1872.8,1871.9,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260312103,10.04146527,1872.8,1871.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260312307,10.04146527,1872.8,1871.8,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1772260312499,9.77445527,1872.5,1870.9,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260312703,0.00623844,1872.5,1870.9,10.19436853]
["bitfinex-derivatives","ETHF0:USTF0",1772260312898,0.00623844,1872.5,1871.8,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260313098,0.26705,1872.4,1871.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260313304,15.82678244,1872.4,1871.2,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260313503,9.77445527,1872.3,1871.2,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260313808,10.04150527,1872.4,1871.4,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260314105,0.26705,1872.4,1871.4,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260314309,0.26713,1871.9,1871.1,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260314504,0.26713,1871.9,1871.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260314705,9.77445527,1872.3,1871.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260314902,0.27327844,1872.5,1871.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260315106,0.27327844,1872.5,1871.0,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260315107,0.26712,1872.0,1871.0,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260315401,9.77445527,1871.4,1870.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260315608,9.77445527,1870.8,1869.2,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260315802,9.77445527,1871.2,1869.8,10.51196076]
["bitfinex-derivatives","ETHF0:USTF0",1772260316196,5.87418316,1870.7,1869.8,10.51196076]
["bitfinex-derivatives","ETHF0:USTF0",1772260316406,6.14419161,1871.1,1870.0,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260316605,18.76645527,1871.5,1870.0,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260316806,6.12442608,1871.6,1870.2,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260317001,8.993,1872.2,1870.2,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260317002,8.993,1872.2,1870.3,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1772260317201,9.77445527,1872.2,1870.4,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260317405,9.77445527,1871.9,1870.4,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260317603,9.77445527,1871.5,1869.9,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260317803,9.77445527,1870.7,1869.8,10.51647571]
["bitfinex-derivatives","ETHF0:USTF0",1772260318003,5.61589742,1871.4,1869.8,10.51647571]
["bitfinex-derivatives","ETHF0:USTF0",1772260318004,9.77445527,1871.0,1869.8,10.51647571]
["bitfinex-derivatives","ETHF0:USTF0",1772260318910,9.77445527,1871.3,1869.8,10.51647571]
["bitfinex-derivatives","ETHF0:USTF0",1772260319208,10.04173527,1870.8,1869.9,6.8972253]
["bitfinex-derivatives","ETHF0:USTF0",1772260319407,10.04173527,1870.8,1869.4,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260319609,9.77445527,1870.6,1869.4,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260320211,9.77445527,1870.4,1869.4,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260320407,0.00573793,1870.4,1869.4,17.56793649]
["bitfinex-derivatives","ETHF0:USTF0",1772260320606,0.00573793,1870.4,1869.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260321007,6.02027438,1870.3,1869.4,0.00664006]
["bitfinex-derivatives","ETHF0:USTF0",1772260321209,10.04182527,1870.2,1869.4,0.00664006]
["bitfinex-derivatives","ETHF0:USTF0",1772260321609,9.77445527,1869.9,1868.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260322009,9.77445527,1869.9,1866.9,6.58889]
["bitfinex-derivatives","ETHF0:USTF0",1772260322010,9.77445527,1869.4,1867.9,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260322308,9.77445527,1869.8,1867.9,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260322508,5.61532186,1869.3,1868.1,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260322713,10.0475332,1870.4,1868.5,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260323007,5.82561934,1870.3,1868.7,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260323208,9.77445527,1870.1,1868.7,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260323412,9.77445527,1869.9,1868.7,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260323617,9.77445527,1869.9,1868.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1772260323618,9.77445527,1869.7,1868.8,7.06082801]
["bitfinex-derivatives","ETHF0:USTF0",1772260323808,9.77445527,1869.3,1867.9,10.19589962]
["bitfinex-derivatives","ETHF0:USTF0",1772260324008,0.52992167,1869.8,1867.9,10.19589962]
["bitfinex-derivatives","ETHF0:USTF0",1772260324009,0.00573793,1870.4,1868.1,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260324209,0.00573793,1870.4,1868.9,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260324412,9.77445527,1870.2,1869.1,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260324812,9.77445527,1870.8,1869.2,5.90396854]
["bitfinex-derivatives","ETHF0:USTF0",1772260325015,9.77445527,1870.8,1869.3,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260325218,9.77445527,1870.8,1869.4,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260325611,0.26729,1870.7,1869.4,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260325813,9.77445527,1870.4,1869.4,10.1943349]
["bitfinex-derivatives","ETHF0:USTF0",1772260326012,0.26732,1870.5,1869.4,10.1943349]
["bitfinex-derivatives","ETHF0:USTF0",1772260326609,0.00405026,1870.7,1869.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260326810,0.26723,1871.2,1869.8,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260327207,0.26723,1871.2,1870.0,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260327412,9.77445527,1871.7,1870.0,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260327608,9.77445527,1872.0,1870.4,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260327815,0.00645121,1872.0,1870.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260328214,9.78424346,1871.7,1870.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260328413,10.04161527,1871.6,1870.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260328916,15.95300362,1871.9,1870.6,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260329119,10.04159527,1871.8,1870.7,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260329318,0.00645121,1872.0,1870.7,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260329520,9.78090648,1872.0,1870.8,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260329821,9.78090648,1872.0,1870.9,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260330017,9.79069467,1872.0,1870.9,10.18929643]
["bitfinex-derivatives","ETHF0:USTF0",1772260330216,10.04157527,1871.9,1870.8,0.00646079]
["bitfinex-derivatives","ETHF0:USTF0",1772260330519,11.51081535,1871.8,1870.8,11.45840684]
["bitfinex-derivatives","ETHF0:USTF0",1772260330715,0.00645121,1872.0,1870.8,11.45840684]
["bitfinex-derivatives","ETHF0:USTF0",1772260331112,11.51726656,1872.0,1870.8,11.45840684]
["bitfinex-derivatives","ETHF0:USTF0",1772260331314,11.52705475,1872.0,1870.8,11.45840684]
["bitfinex-derivatives","ETHF0:USTF0",1772260331514,11.51726656,1872.0,1870.8,11.45840684]
["bitfinex-derivatives","ETHF0:USTF0",1772260331710,11.52705475,1872.0,1870.8,11.45840684]
["bitfinex-derivatives","ETHF0:USTF0",1772260332020,11.78438656,1872.0,1870.8,0.00646079]
["bitfinex-derivatives","ETHF0:USTF0",1772260332221,0.26725,1871.0,1869.6,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260332411,11.51081535,1870.7,1869.2,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260332811,0.26734,1870.4,1869.2,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260333017,0.26724,1871.1,1869.2,17.06784347]
["bitfinex-derivatives","ETHF0:USTF0",1772260333215,11.78252067,1871.1,1869.4,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260333423,0.26735,1870.3,1869.4,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260333822,0.27713819,1870.3,1869.4,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260334020,11.51081535,1870.4,1869.4,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260334320,11.51081535,1870.4,1869.2,0.00621929]
["bitfinex-derivatives","ETHF0:USTF0",1772260334321,11.51081535,1870.0,1869.2,0.00621929]
["bitfinex-derivatives","ETHF0:USTF0",1772260334521,11.77822535,1869.9,1868.6,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260334730,11.77835535,1869.0,1867.5,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260334928,11.77835535,1869.0,1867.3,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260335227,11.51081535,1868.8,1867.3,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260335422,11.51081535,1868.8,1867.4,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260335622,11.51540287,1868.8,1867.5,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260336024,11.51081535,1869.4,1867.8,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260336321,11.51081535,1870.1,1868.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260336522,11.51081535,1870.7,1868.9,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260336825,11.51081535,1870.7,1869.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260336826,11.77811535,1870.7,1869.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260337026,7.91901851,1870.6,1869.2,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260337221,0.0049102,1870.7,1869.3,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260337427,0.0049102,1870.7,1869.5,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260337628,11.77812535,1870.6,1869.4,5.83784089]
["bitfinex-derivatives","ETHF0:USTF0",1772260337920,11.77812535,1870.6,1869.1,0.0067963]
["bitfinex-derivatives","ETHF0:USTF0",1772260337921,11.51081535,1870.1,1869.1,0.0067963]
["bitfinex-derivatives","ETHF0:USTF0",1772260338122,11.51081535,1869.9,1869.1,0.0067963]
["bitfinex-derivatives","ETHF0:USTF0",1772260338322,0.0049102,1870.7,1869.3,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260338525,0.0049102,1870.7,1869.5,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260338831,2.94149742,1870.6,1869.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260339034,0.26722,1871.3,1869.9,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260339331,11.51081535,1871.5,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260339526,11.51081535,1871.4,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260339733,11.51081535,1871.2,1869.9,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1772260339927,0.00433596,1871.2,1870.0,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260340127,11.51515131,1871.2,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260340332,0.26724,1871.1,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260340630,11.77805535,1871.1,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260341027,0.00433596,1871.2,1870.1,19.03594605]
["bitfinex-derivatives","ETHF0:USTF0",1772260341224,11.51515131,1871.2,1870.2,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260341426,11.78238131,1871.2,1869.9,0.00439936]
["bitfinex-derivatives","ETHF0:USTF0",1772260341625,11.51081535,1870.8,1869.9,0.00439936]
["bitfinex-derivatives","ETHF0:USTF0",1772260341825,11.51081535,1870.1,1868.8,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260342032,11.51081535,1870.4,1868.8,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260342228,11.51081535,1870.4,1868.9,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260342429,11.51081535,1870.3,1868.9,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260342628,0.26727,1870.9,1869.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260342835,11.51081535,1870.8,1869.1,11.45772237]
["bitfinex-derivatives","ETHF0:USTF0",1772260343136,11.51081535,1871.1,1869.4,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260343437,11.77805535,1871.1,1869.6,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260343632,11.77807535,1870.9,1869.6,19.03694605]
["bitfinex-derivatives","ETHF0:USTF0",1772260343837,11.77807535,1870.9,1869.6,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260344230,0.00433596,1871.2,1869.8,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260344740,11.77805535,1871.1,1870.0,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260344941,0.26724,1871.1,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260345240,11.77805535,1871.1,1869.8,6.20097545]
["bitfinex-derivatives","ETHF0:USTF0",1772260345430,11.51081535,1870.6,1869.4,19.03594605]
["bitfinex-derivatives","ETHF0:USTF0",1772260345630,11.51081535,1870.6,1869.5,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260345836,11.51081535,1870.9,1869.5,11.68070788]
["bitfinex-derivatives","ETHF0:USTF0",1772260346037,11.77812535,1870.6,1869.5,11.68070788]
["bitfinex-derivatives","ETHF0:USTF0",1772260346238,11.51081535,1871.0,1869.5,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260346535,11.51081535,1871.0,1869.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260346936,0.26726,1870.9,1869.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260347242,0.26726,1870.9,1869.9,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260347538,0.26726,1870.9,1869.9,19.03594605]
["bitfinex-derivatives","ETHF0:USTF0",1772260347836,0.26726,1870.9,1870.0,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260348237,0.26726,1870.9,1870.0,11.50979549]
["bitfinex-derivatives","ETHF0:USTF0",1772260348535,0.26726,1870.9,1870.0,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260348936,11.77807535,1870.9,1869.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260349136,11.77807535,1870.9,1868.4,5.64771413]
["bitfinex-derivatives","ETHF0:USTF0",1772260349137,11.77813535,1870.5,1869.4,19.02594605]
["bitfinex-derivatives","ETHF0:USTF0",1772260349440,0.26732,1870.5,1869.5,11.56633613]
["bitfinex-derivatives","ETHF0:USTF0",1772260349640,11.51081535,1870.9,1869.6,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260349838,11.77809535,1870.8,1869.6,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260350040,11.77809535,1870.8,1869.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260350241,0.26731,1870.6,1869.7,19.02594605]
["bitfinex-derivatives","ETHF0:USTF0",1772260350439,0.26731,1870.6,1869.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260350640,11.77812535,1870.6,1869.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260350845,0.27156596,1871.2,1869.9,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260351041,8.2442868,1871.2,1869.9,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260351246,2.68418819,1871.1,1869.9,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260351546,11.78238131,1871.2,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260351843,61.15782861,1872.3,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260351844,11.77795535,1871.8,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260352036,11.51081535,1871.3,1870.3,10.91088605]
["bitfinex-derivatives","ETHF0:USTF0",1772260352346,19.48649841,1871.2,1869.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260352637,11.51081535,1871.2,1869.9,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260352942,0.00656786,1871.2,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260353140,11.77805535,1871.1,1870.0,11.85680544]
["bitfinex-derivatives","ETHF0:USTF0",1772260353342,0.00656786,1871.2,1870.0,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260353644,11.77796535,1871.7,1870.3,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260354040,2.68418819,1871.5,1870.3,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260354241,11.77800535,1871.4,1870.3,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260354442,11.7844482,1871.4,1870.5,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260354638,0.26724,1871.1,1870.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1772260354844,0.00644285,1871.4,1870.5,19.02770189]
["bitfinex-derivatives","ETHF0:USTF0",1772260355046,2.68418819,1871.3,1870.6,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260355541,11.85676773,1872.2,1870.6,11.71925605]
["bitfinex-derivatives","ETHF0:USTF0",1772260355746,11.51081535,1872.1,1870.8,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260355944,11.51081535,1872.1,1871.0,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260356151,11.51081535,1872.5,1871.0,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260356347,11.51081535,1872.1,1871.2,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260356548,11.51081535,1871.7,1870.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260357055,11.51708017,1871.7,1870.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260357247,11.51081535,1871.5,1870.5,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1772260357440,0.26725,1871.0,1869.8,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260357640,0.26737,1870.2,1869.2,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260358247,0.26728,1870.8,1869.4,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260358450,0.26728,1870.8,1869.6,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260358451,0.27390212,1870.8,1869.6,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260358642,17.08211322,1871.6,1869.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1772260358643,15.67337948,1871.9,1870.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260358846,11.51081535,1872.1,1870.3,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260359045,15.67337948,1871.8,1870.5,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260359246,11.51081535,1871.7,1870.6,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1772260359548,11.51081535,1872.3,1870.7,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260360049,0.26708,1872.2,1870.9,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260360252,7.90436623,1872.5,1871.1,11.45194605]
["bitfinex-derivatives","ETHF0:USTF0",1772260360450,12.0986021,1872.4,1871.3,12.52985496]
["bitfinex-derivatives","ETHF0:USTF0",1772260360651,0.27124575,1872.4,1871.3,12.53665792]
["bitfinex-derivatives","ETHF0:USTF0",1772260360846,0.27124575,1872.4,1871.5,12.52985496]
["bitfinex-derivatives","ETHF0:USTF0",1772260361245,0.27124575,1872.4,1871.7,12.52985496]
["bitfinex-derivatives","ETHF0:USTF0",1772260361446,0.00419575,1872.4,1871.7,12.52985496]
["bitfinex-derivatives","ETHF0:USTF0",1772260361745,0.00419575,1872.4,1871.6,13.74321236]
["bitfinex-derivatives","ETHF0:USTF0",1772260361746,11.8315521,1873.0,1871.9,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260362146,0.26696,1873.1,1872.0,6.05261859]
["bitfinex-derivatives","ETHF0:USTF0",1772260362353,11.78436441,1873.4,1872.1,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260362551,11.78436441,1873.4,1872.3,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260362849,11.78996926,1873.4,1872.3,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260363050,11.78996926,1873.4,1872.4,5.80491231]
["bitfinex-derivatives","ETHF0:USTF0",1772260363244,12.05128441,1873.3,1872.3,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1772260363445,12.05128441,1873.3,1872.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260363641,12.05128441,1873.3,1872.3,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1772260363852,12.05128441,1873.3,1872.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260364250,0.26692,1873.3,1872.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260364447,0.26692,1873.3,1872.5,5.58048026]
["bitfinex-derivatives","ETHF0:USTF0",1772260364649,12.05128441,1873.3,1872.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260364946,11.78436441,1872.9,1871.7,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260365144,0.27252485,1873.4,1871.7,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260365353,0.00560485,1873.4,1872.1,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260365652,0.00560485,1873.4,1872.3,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260365848,11.78996926,1873.4,1872.3,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260366148,11.78436441,1872.8,1872.1,5.48079773]
["bitfinex-derivatives","ETHF0:USTF0",1772260366350,11.78436441,1872.8,1871.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260366549,1.8576022,1872.0,1871.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260366746,0.00566783,1872.0,1871.3,0.00680296]
["bitfinex-derivatives","ETHF0:USTF0",1772260367253,0.00566783,1872.0,1870.1,5.64771413]
["bitfinex-derivatives","ETHF0:USTF0",1772260367254,12.05151441,1871.7,1870.4,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1772260367651,12.05151441,1871.7,1869.4,5.64771413]
["bitfinex-derivatives","ETHF0:USTF0",1772260367652,12.05168441,1870.5,1869.8,6.16548541]
["bitfinex-derivatives","ETHF0:USTF0",1772260367850,12.05168441,1870.5,1869.4,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1772260368148,12.05180441,1869.7,1868.5,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260368352,12.05180441,1869.7,1868.4,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1772260368353,11.78436441,1869.7,1868.4,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1772260368547,11.78436441,1869.7,1868.5,20.29644052]
["bitfinex-derivatives","ETHF0:USTF0",1772260368747,11.78436441,1869.7,1868.6,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260369155,11.78436441,1869.5,1868.6,0.00642897]
["bitfinex-derivatives","ETHF0:USTF0",1772260369356,11.78436441,1869.5,1868.6,12.73486949]
["bitfinex-derivatives","ETHF0:USTF0",1772260369553,11.78436441,1869.5,1868.6,0.00642897]
["bitfinex-derivatives","ETHF0:USTF0",1772260369948,11.78436441,1869.8,1868.6,12.73486949]
["bitfinex-derivatives","ETHF0:USTF0",1772260370154,11.78436441,1870.1,1868.8,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260370356,0.00428805,1870.5,1868.8,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260370357,11.78436441,1870.4,1868.8,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260370558,0.00428805,1870.5,1869.0,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260370754,0.00428805,1870.5,1869.1,20.30444052]
["bitfinex-derivatives","ETHF0:USTF0",1772260370755,11.78865246,1870.5,1869.1,20.30444052]
["bitfinex-derivatives","ETHF0:USTF0",1772260371057,11.78865246,1870.5,1869.2,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260371357,11.78436441,1870.3,1869.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1772260371559,11.78436441,1870.3,1869.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260371759,0.00428805,1870.5,1869.5,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260371954,11.78865246,1870.5,1869.5,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260372352,11.78865246,1870.5,1869.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1772260372353,0.00428805,1870.5,1869.7,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260372554,0.00428805,1870.5,1869.7,20.30844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260372758,0.00428805,1870.5,1869.8,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260372958,0.00428805,1870.5,1869.8,13.4724042]
["bitfinex-derivatives","ETHF0:USTF0",1772260373154,11.78436441,1870.2,1868.7,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260373555,11.78436441,1870.2,1869.1,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260373758,11.78436441,1870.2,1869.0,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1772260374257,11.78436441,1870.0,1868.8,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260374459,11.78436441,1869.8,1868.6,0.00642897]
["bitfinex-derivatives","ETHF0:USTF0",1772260374655,11.78436441,1869.6,1868.6,0.00642897]
["bitfinex-derivatives","ETHF0:USTF0",1772260375254,11.78436441,1869.2,1868.6,0.00642897]
["bitfinex-derivatives","ETHF0:USTF0",1772260375451,11.78436441,1869.0,1868.6,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260375655,11.78436441,1869.0,1868.0,20.32144052]
["bitfinex-derivatives","ETHF0:USTF0",1772260376154,11.78436441,1869.0,1868.1,3.89191381]
["bitfinex-derivatives","ETHF0:USTF0",1772260376355,11.78436441,1869.0,1868.0,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1772260376551,11.78436441,1869.0,1868.0,20.32656471]
["bitfinex-derivatives","ETHF0:USTF0",1772260376759,11.78876699,1869.0,1868.0,7.59812419]
["bitfinex-derivatives","ETHF0:USTF0",1772260377059,11.78876699,1869.0,1868.1,0.05471202]
["bitfinex-derivatives","ETHF0:USTF0",1772260377261,11.78876699,1869.0,1868.0,0.00512419]
["bitfinex-derivatives","ETHF0:USTF0",1772260377661,11.78876699,1869.0,1868.0,0.05983621]
["bitfinex-derivatives","ETHF0:USTF0",1772260377965,11.78876699,1869.0,1868.0,0.00512419]
["bitfinex-derivatives","ETHF0:USTF0",1772260379265,11.78876699,1869.0,1868.0,12.73356471]
["bitfinex-derivatives","ETHF0:USTF0",1772260379559,11.78876699,1869.0,1868.0,0.00512419]
["bitfinex-derivatives","ETHF0:USTF0",1772260380159,11.78876699,1869.0,1868.0,12.73356471]
["bitfinex-derivatives","ETHF0:USTF0",1772260380360,11.78876699,1869.0,1868.2,0.05471202]
["bitfinex-derivatives","ETHF0:USTF0",1772260380559,11.78876699,1869.0,1868.1,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260380766,11.78876699,1869.0,1868.0,0.00512419]
["bitfinex-derivatives","ETHF0:USTF0",1772260381160,11.78876699,1869.0,1868.0,12.73356471]
["bitfinex-derivatives","ETHF0:USTF0",1772260381357,11.78436441,1869.8,1868.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260381762,11.78436441,1870.5,1868.8,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260382059,0.26721,1871.3,1869.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260382060,11.78436441,1870.8,1869.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260382264,6.57209,1871.7,1869.0,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260382265,11.78436441,1870.4,1869.0,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260382458,11.78436441,1870.4,1869.0,0.00656732]
["bitfinex-derivatives","ETHF0:USTF0",1772260382459,11.78436441,1870.0,1869.0,0.00656732]
["bitfinex-derivatives","ETHF0:USTF0",1772260382658,11.78436441,1869.8,1868.9,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260383162,11.78436441,1869.4,1868.5,8.02678965]
["bitfinex-derivatives","ETHF0:USTF0",1772260383460,11.78436441,1869.6,1868.3,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260383664,11.78436441,1869.6,1868.3,0.00504798]
["bitfinex-derivatives","ETHF0:USTF0",1772260383965,11.78436441,1871.0,1869.1,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260384165,11.78436441,1871.3,1869.7,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260384364,11.78436441,1871.3,1869.8,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1772260384561,11.78436441,1871.3,1869.9,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260384858,11.78436441,1871.1,1870.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1772260385062,11.79129559,1871.3,1870.1,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260385467,0.00693118,1871.3,1870.3,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260385762,12.05149441,1871.9,1870.4,5.74710397]
["bitfinex-derivatives","ETHF0:USTF0",1772260386156,11.78436441,1871.2,1869.9,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1772260386368,11.78436441,1871.0,1869.9,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1772260386761,11.79101806,1871.0,1869.9,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1772260387062,11.78436441,1870.6,1869.9,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1772260387264,11.78436441,1870.2,1868.8,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260387572,11.78436441,1869.4,1868.1,14.78800672]
["bitfinex-derivatives","ETHF0:USTF0",1772260387859,11.78436441,1869.0,1867.5,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260388057,11.78436441,1868.4,1867.1,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260388260,11.78436441,1868.2,1867.1,0.00502456]
["bitfinex-derivatives","ETHF0:USTF0",1772260388458,11.78436441,1868.2,1866.8,10.86366822]
["bitfinex-derivatives","ETHF0:USTF0",1772260388459,11.78436441,1868.0,1866.4,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260388661,17.00232297,1868.3,1867.2,5.82727222]
["bitfinex-derivatives","ETHF0:USTF0",1772260388858,11.78436441,1868.3,1867.3,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260389060,11.78436441,1868.3,1867.5,0.04992462]
["bitfinex-derivatives","ETHF0:USTF0",1772260389262,0.00596613,1868.4,1867.5,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260389563,11.79033054,1868.4,1867.6,0.57357492]
["bitfinex-derivatives","ETHF0:USTF0",1772260389763,11.79033054,1868.4,1867.5,0.00594874]
["bitfinex-derivatives","ETHF0:USTF0",1772260389966,11.79033054,1868.4,1866.8,12.72844052]
["bitfinex-derivatives","ETHF0:USTF0",1772260390264,11.79033054,1868.4,1867.0,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260390561,0.00596613,1868.4,1867.5,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260390763,11.81417108,1868.4,1867.1,6.1205471]
["bitfinex-derivatives","ETHF0:USTF0",1772260390965,11.81417108,1868.4,1867.1,5.61578642]
["bitfinex-derivatives","ETHF0:USTF0",1772260391162,11.81417108,1868.4,1867.1,0.00467642]
["bitfinex-derivatives","ETHF0:USTF0",1772260391365,11.81417108,1868.4,1867.2,17.37268349]
["bitfinex-derivatives","ETHF0:USTF0",1772260391562,0.00596613,1868.4,1867.3,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260391763,11.80820495,1868.2,1867.2,6.1306736]
["bitfinex-derivatives","ETHF0:USTF0",1772260391963,11.80820495,1868.0,1867.1,0.00467642]
["bitfinex-derivatives","ETHF0:USTF0",1772260392463,11.80820495,1867.8,1866.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1772260392666,11.80820495,1867.0,1865.1,12.38378916]
["bitfinex-derivatives","ETHF0:USTF0",1772260392867,11.80820495,1867.0,1865.3,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260393059,11.80820495,1867.0,1865.6,18.03066557]
["bitfinex-derivatives","ETHF0:USTF0",1772260393258,11.80820495,1867.7,1865.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260393467,11.80820495,1867.5,1865.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1772260393767,0.26774,1867.6,1865.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1772260393768,11.80820495,1867.3,1866.0,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260393965,11.80820495,1867.1,1865.8,0.00390264]
["bitfinex-derivatives","ETHF0:USTF0",1772260394168,17.9643011,1867.5,1866.2,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260394368,17.9643011,1867.5,1866.1,6.87035239]
["bitfinex-derivatives","ETHF0:USTF0",1772260394369,11.80820495,1867.5,1866.1,17.99673816]
["bitfinex-derivatives","ETHF0:USTF0",1772260394567,11.80820495,1867.5,1866.2,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260394768,11.80820495,1867.3,1866.2,6.29637792]
["bitfinex-derivatives","ETHF0:USTF0",1772260394962,11.80820495,1867.3,1866.2,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260395158,11.80820495,1867.3,1866.3,6.29637792]
["bitfinex-derivatives","ETHF0:USTF0",1772260395565,11.80820495,1867.6,1866.2,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260395869,0.00545338,1867.7,1866.5,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260396069,11.80820495,1868.7,1866.9,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260396368,11.80820495,1868.7,1867.1,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260396565,11.80820495,1869.0,1867.5,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260396769,11.80820495,1869.3,1867.7,12.10557106]
["bitfinex-derivatives","ETHF0:USTF0",1772260396960,0.00410189,1869.3,1868.3,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260397166,11.80820495,1869.9,1868.3,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260397463,11.80820495,1870.4,1868.5,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260397869,11.80820495,1870.4,1868.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260398074,11.80820495,1870.2,1868.6,7.54255273]
["bitfinex-derivatives","ETHF0:USTF0",1772260398265,11.80820495,1869.6,1868.0,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260398464,5.61478231,1870.3,1868.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260398465,11.80820495,1870.3,1868.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260398666,11.80820495,1870.3,1869.0,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260398867,11.80820495,1870.3,1868.6,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260399068,11.80820495,1869.7,1867.6,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260399273,11.80820495,1869.3,1867.6,19.66664644]
["bitfinex-derivatives","ETHF0:USTF0",1772260399468,11.80820495,1869.3,1867.9,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260399767,11.80820495,1869.1,1867.9,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1772260399971,11.80820495,1869.1,1867.4,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260400176,11.80820495,1868.9,1867.3,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260400371,11.81349651,1868.9,1867.7,12.06113786]
["bitfinex-derivatives","ETHF0:USTF0",1772260400575,0.00529156,1868.9,1868.1,0.04992462]
["bitfinex-derivatives","ETHF0:USTF0",1772260400871,11.80820495,1868.5,1867.7,0.00549142]
["bitfinex-derivatives","ETHF0:USTF0",1772260401071,11.80820495,1868.3,1866.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260401277,11.80820495,1867.9,1866.5,19.66564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260401471,11.80820495,1867.7,1866.5,6.29925253]
["bitfinex-derivatives","ETHF0:USTF0",1772260401672,11.80820495,1867.3,1866.3,0.45884767]
["bitfinex-derivatives","ETHF0:USTF0",1772260401874,11.80820495,1866.9,1865.1,0.32814272]
["bitfinex-derivatives","ETHF0:USTF0",1772260402072,11.80820495,1864.6,1861.4,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1772260402280,11.81492105,1864.6,1861.7,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260402576,6.59299,1865.8,1863.2,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260402577,0.268,1865.8,1863.2,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260402774,11.80820495,1866.1,1863.4,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260403078,11.80820495,1865.6,1863.6,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260403473,0.00420658,1865.6,1864.7,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260403870,11.81147606,1865.6,1864.6,0.84325728]
["bitfinex-derivatives","ETHF0:USTF0",1772260404267,11.81147606,1865.6,1864.7,6.86279995]
["bitfinex-derivatives","ETHF0:USTF0",1772260404268,0.00327111,1865.6,1864.7,6.86279995]
["bitfinex-derivatives","ETHF0:USTF0",1772260404475,11.81147606,1865.6,1864.7,12.61547426]
["bitfinex-derivatives","ETHF0:USTF0",1772260404675,11.81147606,1865.6,1863.9,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260404873,11.81147606,1865.6,1864.0,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260405177,5.66319638,1865.5,1863.7,12.86902903]
["bitfinex-derivatives","ETHF0:USTF0",1772260405377,11.80820495,1865.4,1863.6,0.00616703]
["bitfinex-derivatives","ETHF0:USTF0",1772260405877,11.80820495,1865.2,1863.6,0.00616703]
["bitfinex-derivatives","ETHF0:USTF0",1772260406175,11.80820495,1865.0,1863.6,0.00616703]
["bitfinex-derivatives","ETHF0:USTF0",1772260406374,11.80820495,1865.0,1862.4,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260406673,11.80820495,1865.0,1862.9,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260406973,11.80820495,1865.0,1863.1,12.10557106]
["bitfinex-derivatives","ETHF0:USTF0",1772260407175,11.80820495,1865.0,1863.2,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1772260407380,11.80820495,1865.4,1863.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260407679,11.80820495,1865.4,1864.0,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260407980,11.80820495,1865.4,1863.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1772260407981,11.80820495,1865.9,1865.0,0.04992462]
["bitfinex-derivatives","ETHF0:USTF0",1772260408179,11.80820495,1866.3,1864.8,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1772260408476,11.80820495,1865.7,1864.1,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260408675,11.80820495,1865.7,1864.1,0.04992462]
["bitfinex-derivatives","ETHF0:USTF0",1772260408875,11.80820495,1865.7,1863.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260409080,11.81284805,1865.7,1864.4,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260409276,0.0046431,1865.7,1864.6,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260409772,11.81284805,1865.7,1864.7,10.47116289]
["bitfinex-derivatives","ETHF0:USTF0",1772260409973,11.81284805,1865.7,1864.4,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1772260410174,11.81284805,1865.7,1864.5,0.04992462]
["bitfinex-derivatives","ETHF0:USTF0",1772260410381,11.80820495,1865.3,1863.8,0.00553343]
["bitfinex-derivatives","ETHF0:USTF0",1772260410676,11.80820495,1865.3,1864.2,12.91952353]
["bitfinex-derivatives","ETHF0:USTF0",1772260410881,11.80820495,1865.3,1864.2,24.97516997]
["bitfinex-derivatives","ETHF0:USTF0",1772260411181,11.80820495,1865.3,1864.8,0.04992462]
["bitfinex-derivatives","ETHF0:USTF0",1772260411683,11.80820495,1865.3,1863.8,12.06117987]
["bitfinex-derivatives","ETHF0:USTF0",1772260411978,11.80820495,1864.9,1863.8,0.00553343]
["bitfinex-derivatives","ETHF0:USTF0",1772260412574,11.80820495,1864.9,1863.9,5.62783011]
["bitfinex-derivatives","ETHF0:USTF0",1772260412777,11.80820495,1864.9,1863.8,0.00553343]
["bitfinex-derivatives","ETHF0:USTF0",1772260413380,11.80820495,1864.9,1863.9,13.10895579]
["bitfinex-derivatives","ETHF0:USTF0",1772260413580,11.80820495,1865.6,1864.0,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260414082,11.81284805,1865.7,1864.1,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260414280,0.0046431,1865.7,1864.4,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260414479,0.0046431,1865.7,1864.6,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260414879,0.0046431,1865.7,1864.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260415079,0.0046431,1865.7,1864.7,10.90181775]
["bitfinex-derivatives","ETHF0:USTF0",1772260415080,11.81284805,1865.7,1864.7,10.90181775]
["bitfinex-derivatives","ETHF0:USTF0",1772260415279,11.81284805,1865.7,1864.6,6.23110868]
["bitfinex-derivatives","ETHF0:USTF0",1772260415587,11.80820495,1865.5,1864.8,5.61129723]
["bitfinex-derivatives","ETHF0:USTF0",1772260415780,0.0046431,1865.7,1864.7,5.61129723]
["bitfinex-derivatives","ETHF0:USTF0",1772260415975,11.81284805,1865.7,1864.7,5.61129723]
["bitfinex-derivatives","ETHF0:USTF0",1772260416179,0.0046431,1865.7,1864.6,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260416381,0.0046431,1865.7,1864.7,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260416580,0.0046431,1865.7,1864.8,12.54849578]
["bitfinex-derivatives","ETHF0:USTF0",1772260416581,11.81284805,1865.7,1864.8,12.54849578]
["bitfinex-derivatives","ETHF0:USTF0",1772260416785,0.0046431,1865.7,1864.6,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260416986,0.0046431,1865.7,1864.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260417282,12.07612495,1866.4,1865.0,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260417586,12.07612495,1866.4,1864.9,11.84628699]
["bitfinex-derivatives","ETHF0:USTF0",1772260417587,12.07607495,1866.7,1865.2,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260417889,12.07607495,1866.7,1865.4,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260418182,12.0806094,1866.7,1865.5,5.76112757]
["bitfinex-derivatives","ETHF0:USTF0",1772260418687,12.0806094,1866.7,1865.4,12.05977657]
["bitfinex-derivatives","ETHF0:USTF0",1772260418887,12.0806094,1866.7,1865.6,18.89402853]
["bitfinex-derivatives","ETHF0:USTF0",1772260419186,12.0806094,1866.7,1865.6,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260419387,12.0806094,1866.7,1865.4,0.00413013]
["bitfinex-derivatives","ETHF0:USTF0",1772260419683,11.80820495,1867.1,1865.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260419884,12.07597495,1867.4,1865.8,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260420189,11.80820495,1867.4,1866.2,12.05564644]
["bitfinex-derivatives","ETHF0:USTF0",1772260420382,11.76925469,1866.6,1865.9,5.60997131]
["bitfinex-derivatives","ETHF0:USTF0",1772260420585,11.76925469,1866.2,1865.4,0.00413013]
["bitfinex-derivatives","ETHF0:USTF0",1772260420785,0.26792,1866.3,1865.4,0.00085902]
["bitfinex-derivatives","ETHF0:USTF0",1772260420786,0.26795,1866.1,1865.4,0.00085902]
["bitfinex-derivatives","ETHF0:USTF0",1772260421084,11.76925469,1866.1,1865.4,0.00085902]
["bitfinex-derivatives","ETHF0:USTF0",1772260421789,12.50816553,1865.9,1865.4,0.00085902]
["bitfinex-derivatives","ETHF0:USTF0",1772260421981,12.50816553,1865.9,1864.6,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260422180,0.26797,1866.0,1864.6,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260422382,0.00684322,1866.1,1864.7,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260422581,12.78295875,1866.1,1864.7,19.67362233]
["bitfinex-derivatives","ETHF0:USTF0",1772260422784,12.78295875,1866.1,1864.8,8.59513597]
["bitfinex-derivatives","ETHF0:USTF0",1772260422982,12.78295875,1866.1,1864.8,20.44239493]
["bitfinex-derivatives","ETHF0:USTF0",1772260423485,12.78295875,1866.1,1864.8,0.00463663]
["bitfinex-derivatives","ETHF0:USTF0",1772260423682,12.78295875,1866.1,1864.8,7.84063663]
["bitfinex-derivatives","ETHF0:USTF0",1772260424191,12.78295875,1866.1,1864.9,6.91792029]
["bitfinex-derivatives","ETHF0:USTF0",1772260424482,12.78295875,1866.1,1865.0,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1772260424686,12.78295875,1866.1,1864.8,0.00463663]
["bitfinex-derivatives","ETHF0:USTF0",1772260424885,12.78295875,1866.1,1865.0,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260425184,0.27479322,1866.1,1865.1,14.48456803]
["bitfinex-derivatives","ETHF0:USTF0",1772260425382,12.50816553,1866.4,1865.1,14.48456803]
["bitfinex-derivatives","ETHF0:USTF0",1772260425583,12.77603553,1866.7,1865.3,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260425786,12.77603553,1866.7,1865.4,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1772260425988,12.77603553,1866.7,1865.5,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260426484,0.0059523,1866.7,1865.7,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260426689,0.0059523,1866.7,1865.8,19.66962233]
["bitfinex-derivatives","ETHF0:USTF0",1772260426888,0.0059523,1866.7,1865.8,21.04789506]
["bitfinex-derivatives","ETHF0:USTF0",1772260427194,12.77594553,1867.3,1865.9,12.216778]
["bitfinex-derivatives","ETHF0:USTF0",1772260427380,12.77594553,1867.3,1866.0,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260427694,12.50816553,1867.7,1866.2,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260428186,0.00479033,1867.7,1866.5,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260428483,0.00479033,1867.7,1866.7,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260428684,12.51295586,1867.7,1866.8,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1772260428885,0.00479033,1867.7,1866.9,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260429086,0.00479033,1867.7,1866.9,12.04760855]
["bitfinex-derivatives","ETHF0:USTF0",1772260429287,0.00479033,1867.7,1866.8,5.89928009]
["bitfinex-derivatives","ETHF0:USTF0",1772260429288,0.00479033,1867.7,1867.0,13.96081308]
["bitfinex-derivatives","ETHF0:USTF0",1772260429686,0.00479033,1867.7,1867.1,5.40951913]
["bitfinex-derivatives","ETHF0:USTF0",1772260429884,12.50816553,1868.3,1867.1,23.37695454]
["bitfinex-derivatives","ETHF0:USTF0",1772260430091,12.50816553,1868.3,1867.2,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260430284,12.50816553,1868.3,1867.3,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1772260430486,12.77575553,1868.7,1867.4,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260430691,12.77575553,1868.7,1867.1,19.68062233]
["bitfinex-derivatives","ETHF0:USTF0",1772260430992,12.50816553,1867.9,1866.9,5.79158773]
["bitfinex-derivatives","ETHF0:USTF0",1772260431188,12.77575553,1868.6,1867.2,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260431488,12.77584553,1868.0,1867.3,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1772260431692,12.77584553,1868.0,1867.2,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1772260432393,12.77584553,1868.0,1867.1,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1772260432688,0.00650318,1868.7,1867.3,6.19620596]
["bitfinex-derivatives","ETHF0:USTF0",1772260432689,12.50816553,1868.3,1867.3,6.19620596]
["bitfinex-derivatives","ETHF0:USTF0",1772260432888,12.77576553,1868.6,1867.4,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260433289,12.77583553,1868.1,1867.5,3.37077311]
["bitfinex-derivatives","ETHF0:USTF0",1772260433591,12.50816553,1868.6,1867.2,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260433793,12.50816553,1868.6,1867.6,15.67197293]
["bitfinex-derivatives","ETHF0:USTF0",1772260433992,12.77577553,1868.5,1867.7,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1772260434382,12.77577553,1868.5,1867.6,7.85007153]
["bitfinex-derivatives","ETHF0:USTF0",1772260434582,0.26761,1868.5,1867.6,11.84769386]
["bitfinex-derivatives","ETHF0:USTF0",1772260434992,12.51466871,1868.7,1867.8,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260435287,12.51466871,1868.7,1867.6,0.00507153]
["bitfinex-derivatives","ETHF0:USTF0",1772260435288,12.50816553,1868.0,1867.6,0.00507153]
["bitfinex-derivatives","ETHF0:USTF0",1772260435495,12.50816553,1867.8,1866.9,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260435688,12.50816553,1868.1,1867.0,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260435890,12.50816553,1868.4,1867.1,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260436090,0.00650318,1868.7,1867.5,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260436290,11.94170853,1869.9,1867.5,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260436291,12.50816553,1869.3,1867.7,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260436499,12.50816553,1869.3,1867.9,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260436699,12.77567553,1869.2,1867.9,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260436897,0.26761,1868.5,1867.6,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260437193,0.00649856,1869.1,1868.0,13.9528135]
["bitfinex-derivatives","ETHF0:USTF0",1772260437194,12.50816553,1868.9,1868.0,13.9528135]
["bitfinex-derivatives","ETHF0:USTF0",1772260437492,12.51227055,1868.9,1868.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1772260437694,0.00410502,1868.9,1868.1,20.78864745]
["bitfinex-derivatives","ETHF0:USTF0",1772260437892,0.00410502,1868.9,1868.2,17.94004422]
["bitfinex-derivatives","ETHF0:USTF0",1772260438093,12.50816553,1869.5,1868.3,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260438287,12.50816553,1868.6,1868.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260438493,12.50816553,1868.9,1868.0,11.84671013]
["bitfinex-derivatives","ETHF0:USTF0",1772260438794,12.50816553,1868.9,1868.1,2.4539249]
["bitfinex-derivatives","ETHF0:USTF0",1772260439095,0.00507584,1868.9,1868.2,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260439289,0.2675,1869.3,1868.4,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260439791,0.2675,1869.3,1868.5,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772260439993,0.2675,1869.3,1868.5,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1772260440196,0.00649856,1869.2,1868.5,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1772260440393,0.00649856,1869.2,1868.2,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260440394,12.51243659,1869.2,1868.2,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260440590,12.51243659,1869.2,1868.0,0.0040878]
["bitfinex-derivatives","ETHF0:USTF0",1772260440591,12.77568553,1869.1,1868.0,0.0040878]
["bitfinex-derivatives","ETHF0:USTF0",1772260440788,0.26752,1869.1,1868.1,13.60908589]
["bitfinex-derivatives","ETHF0:USTF0",1772260440994,0.00427106,1869.2,1868.2,17.52578117]
["bitfinex-derivatives","ETHF0:USTF0",1772260441296,12.50816553,1870.0,1868.6,5.68315884]
["bitfinex-derivatives","ETHF0:USTF0",1772260441499,12.77557553,1869.9,1868.8,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260441799,12.77557553,1869.9,1868.8,18.90862233]
["bitfinex-derivatives","ETHF0:USTF0",1772260441995,12.77572553,1868.9,1868.6,5.01227632]
["bitfinex-derivatives","ETHF0:USTF0",1772260442196,12.78079933,1868.9,1868.1,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260442398,12.51323933,1868.9,1868.0,0.0040878]
["bitfinex-derivatives","ETHF0:USTF0",1772260442598,0.26759,1868.6,1868.0,0.0040878]
["bitfinex-derivatives","ETHF0:USTF0",1772260442814,0.0050738,1868.9,1868.2,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260443106,0.0050738,1868.9,1868.2,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1772260443412,12.77573553,1868.8,1868.0,7.0690878]
["bitfinex-derivatives","ETHF0:USTF0",1772260443806,12.77573553,1868.8,1868.0,0.0040878]
["bitfinex-derivatives","ETHF0:USTF0",1772260444212,0.0050738,1868.9,1868.0,11.84671013]
["bitfinex-derivatives","ETHF0:USTF0",1772260444512,0.26748,1869.4,1868.2,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260444814,12.50816553,1870.1,1868.9,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260445107,12.50816553,1870.8,1869.3,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260445309,12.50816553,1870.8,1869.5,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260445509,0.0066573,1870.8,1869.7,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260445710,12.50816553,1871.4,1869.7,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260445912,12.77539553,1871.2,1869.9,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260446112,0.26732,1870.6,1869.5,18.90553343]
["bitfinex-derivatives","ETHF0:USTF0",1772260446407,0.2674,1870.0,1869.6,5.07366374]
["bitfinex-derivatives","ETHF0:USTF0",1772260446608,12.78162215,1870.0,1869.5,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1772260446811,0.00605662,1870.0,1869.5,11.84653343]
["bitfinex-derivatives","ETHF0:USTF0",1772260447012,12.50816553,1870.6,1869.5,11.84653343]
["bitfinex-derivatives","ETHF0:USTF0",1772260447213,12.50816553,1870.9,1869.7,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260447515,12.50816553,1871.3,1869.9,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260447705,12.50816553,1871.3,1869.8,5.76604152]
["bitfinex-derivatives","ETHF0:USTF0",1772260447706,12.50816553,1871.3,1870.0,18.90062233]
["bitfinex-derivatives","ETHF0:USTF0",1772260447913,12.50816553,1871.1,1870.1,11.84262233]
["bitfinex-derivatives","ETHF0:USTF0",1772260448211,12.51244593,1871.1,1870.2,5.91156196]
["bitfinex-derivatives","ETHF0:USTF0",1772260448417,12.50816553,1870.7,1870.2,5.36775196]
["bitfinex-derivatives","ETHF0:USTF0",1772260448614,12.77547553,1870.6,1869.6,5.91156196]
["bitfinex-derivatives","ETHF0:USTF0",1772260448812,12.77547553,1870.6,1869.5,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1772260449013,12.50816553,1870.3,1869.5,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1772260449212,12.77547553,1870.6,1869.5,11.84653343]
["bitfinex-derivatives","ETHF0:USTF0",1772260449511,12.77539553,1870.5,1869.6,5.67638686]
["bitfinex-derivatives","ETHF0:USTF0",1772260449716,12.50816553,1870.5,1869.6,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772260449916,12.77550553,1870.4,1869.5,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1772260450115,12.77558553,1869.8,1868.9,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772260450319,11.45865284,1870.2,1869.0,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260450618,11.72598284,1870.5,1869.1,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260450917,11.45865284,1870.8,1869.3,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260451117,11.72594284,1870.7,1869.3,11.75598429]
["bitfinex-derivatives","ETHF0:USTF0",1772260451418,11.72594284,1870.7,1869.3,0.00557706]
["bitfinex-derivatives","ETHF0:USTF0",1772260451713,11.45865284,1869.8,1869.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260451905,11.45865284,1869.6,1869.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260452106,11.45865284,1870.1,1868.7,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260452310,11.45865284,1869.9,1868.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260452516,11.45865284,1870.1,1868.9,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260452810,11.72599284,1870.4,1869.2,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260453012,11.73152685,1870.4,1869.3,18.80840723]
["bitfinex-derivatives","ETHF0:USTF0",1772260453217,11.72603284,1870.1,1869.2,7.06439081]
["bitfinex-derivatives","ETHF0:USTF0",1772260453412,11.72603284,1870.1,1869.2,0.00639081]
["bitfinex-derivatives","ETHF0:USTF0",1772260453608,11.72197174,1869.9,1869.2,0.00639081]
["bitfinex-derivatives","ETHF0:USTF0",1772260454014,11.45865284,1869.9,1869.2,0.00639081]
["bitfinex-derivatives","ETHF0:USTF0",1772260454414,11.45865284,1869.5,1869.2,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772260454611,11.45865284,1869.3,1868.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260454918,0.26751,1869.2,1868.5,0.96470426]
["bitfinex-derivatives","ETHF0:USTF0",1772260455313,11.45865284,1869.3,1868.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260455506,11.45865284,1869.3,1868.4,11.754902]
["bitfinex-derivatives","ETHF0:USTF0",1772260455716,11.45865284,1869.3,1868.4,0.00449477]
["bitfinex-derivatives","ETHF0:USTF0",1772260456214,11.45865284,1869.1,1868.4,0.00449477]
["bitfinex-derivatives","ETHF0:USTF0",1772260456419,11.45865284,1868.6,1867.7,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260456609,11.45865284,1868.6,1867.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1772260456918,11.45865284,1868.9,1867.9,20.89957386]
["bitfinex-derivatives","ETHF0:USTF0",1772260457110,11.45865284,1868.9,1867.9,18.78940723]
["bitfinex-derivatives","ETHF0:USTF0",1772260457313,11.45865284,1868.5,1867.3,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260457518,11.45865284,1869.5,1868.0,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260457814,11.72620284,1869.0,1868.0,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260458013,0.26755,1869.0,1868.1,13.17322288]
["bitfinex-derivatives","ETHF0:USTF0",1772260458207,10.75415703,1870.2,1867.3,11.75554492]
["bitfinex-derivatives","ETHF0:USTF0",1772260458208,11.45865284,1868.4,1867.3,11.75554492]
["bitfinex-derivatives","ETHF0:USTF0",1772260458415,11.45865284,1868.2,1867.3,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1772260458616,11.46260235,1868.2,1867.3,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1772260458817,11.45865284,1869.6,1868.2,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260459118,11.72611284,1869.5,1868.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260459314,11.45865284,1870.4,1868.7,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260459615,11.72602284,1870.2,1868.8,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772260459818,11.73062963,1870.2,1868.9,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260460616,0.00460679,1870.2,1869.0,17.57012011]
["bitfinex-derivatives","ETHF0:USTF0",1772260460816,11.45865284,1870.9,1869.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260461118,11.45865284,1870.7,1869.6,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260461509,11.45865284,1870.7,1869.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772260461711,11.46559532,1870.7,1869.7,18.80240723]
["bitfinex-derivatives","ETHF0:USTF0",1772260461918,11.72891422,1870.7,1869.8,18.79740723]
["bitfinex-derivatives","ETHF0:USTF0",1772260462115,11.45865284,1870.5,1869.2,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260462410,11.45865284,1870.5,1869.3,18.79840723]
["bitfinex-derivatives","ETHF0:USTF0",1772260462616,11.45865284,1870.5,1869.3,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260462820,11.45865284,1870.5,1869.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1772260463020,11.72197174,1870.3,1869.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1772260463220,11.45865284,1870.3,1869.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1772260463513,11.45865284,1870.1,1869.3,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260463713,0.26736,1870.2,1867.8,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1772260463714,11.45865284,1869.7,1868.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260463922,11.45865284,1869.5,1868.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260464921,8.333,1870.2,1868.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260464922,11.45865284,1869.1,1868.4,18.78840723]
["bitfinex-derivatives","ETHF0:USTF0",1772260465124,11.72613284,1869.4,1868.4,18.78840723]
["bitfinex-derivatives","ETHF0:USTF0",1772260465325,11.72613284,1869.4,1868.5,0.96470426]
["bitfinex-derivatives","ETHF0:USTF0",1772260466024,11.45865284,1869.3,1868.5,0.00539234]
["bitfinex-derivatives","ETHF0:USTF0",1772260466417,11.45865284,1868.9,1868.5,0.00539234]
["bitfinex-derivatives","ETHF0:USTF0",1772260467022,0.2633189,1868.8,1868.5,0.00539234]
["bitfinex-derivatives","ETHF0:USTF0",1772260467225,11.73284454,1869.4,1868.6,1.53735883]
["bitfinex-derivatives","ETHF0:USTF0",1772260467415,0.2633189,1869.2,1868.6,1.53735883]
["bitfinex-derivatives","ETHF0:USTF0",1772260467621,11.45865284,1869.2,1868.5,0.00539234]
["bitfinex-derivatives","ETHF0:USTF0",1772260468019,11.72197174,1869.0,1868.5,0.00539234]
["bitfinex-derivatives","ETHF0:USTF0",1772260468223,11.45865284,1869.0,1868.5,0.00539234]
["bitfinex-derivatives","ETHF0:USTF0",1772260468521,11.72197174,1868.7,1868.5,0.00539234]
["bitfinex-derivatives","ETHF0:USTF0",1772260468727,11.72616284,1869.2,1868.0,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260468923,11.98948174,1869.2,1868.0,18.76440723]
["bitfinex-derivatives","ETHF0:USTF0",1772260469123,11.72616284,1869.2,1868.1,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260469428,0.0067117,1869.4,1868.2,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260469623,0.0067117,1869.4,1868.2,11.75610056]
["bitfinex-derivatives","ETHF0:USTF0",1772260469925,0.0067117,1869.4,1868.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260469926,11.46536454,1869.4,1868.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260470622,11.46536454,1869.4,1868.5,8.08922292]
["bitfinex-derivatives","ETHF0:USTF0",1772260470822,11.72197174,1869.3,1868.5,8.08922292]
["bitfinex-derivatives","ETHF0:USTF0",1772260471126,11.72616284,1869.3,1868.2,0.00569333]
["bitfinex-derivatives","ETHF0:USTF0",1772260471327,1.54714493,1868.6,1868.2,0.00569333]
["bitfinex-derivatives","ETHF0:USTF0",1772260471516,1.54714493,1868.6,1868.2,11.75610056]
["bitfinex-derivatives","ETHF0:USTF0",1772260471716,11.45865284,1869.0,1868.2,11.75610056]
["bitfinex-derivatives","ETHF0:USTF0",1772260471921,11.72620284,1868.9,1868.2,0.00569333]
["bitfinex-derivatives","ETHF0:USTF0",1772260472328,0.2633189,1868.7,1868.2,0.00569333]
["bitfinex-derivatives","ETHF0:USTF0",1772260472622,11.72620284,1868.9,1868.2,0.00569333]
["bitfinex-derivatives","ETHF0:USTF0",1772260472928,11.72197174,1868.7,1868.2,0.00569333]
["bitfinex-derivatives","ETHF0:USTF0",1772260473328,0.2633189,1868.6,1868.2,0.00569333]
["bitfinex-derivatives","ETHF0:USTF0",1772260473732,0.2633189,1868.5,1868.2,0.00569333]
["bitfinex-derivatives","ETHF0:USTF0",1772260474025,11.45865284,1868.7,1867.6,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260474329,11.45865284,1868.7,1867.8,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260474531,11.72620284,1868.9,1867.8,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260475030,11.45865284,1869.2,1868.0,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260475531,11.45865284,1869.0,1868.0,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260475829,0.26755,1868.9,1868.1,20.50087079]
["bitfinex-derivatives","ETHF0:USTF0",1772260476127,0.26755,1868.9,1867.9,0.45828303]
["bitfinex-derivatives","ETHF0:USTF0",1772260476128,11.72620284,1868.9,1867.9,0.45828303]
["bitfinex-derivatives","ETHF0:USTF0",1772260476426,11.72620284,1868.9,1867.8,0.00626701]
["bitfinex-derivatives","ETHF0:USTF0",1772260476633,11.45865284,1867.9,1867.8,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260476924,11.45865284,1867.9,1866.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260477129,11.45865284,1867.9,1866.3,5.84908484]
["bitfinex-derivatives","ETHF0:USTF0",1772260477130,11.45865284,1867.9,1866.6,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260477326,11.45865284,1867.9,1866.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1772260477327,11.45865284,1867.9,1867.0,16.26804146]
["bitfinex-derivatives","ETHF0:USTF0",1772260477524,11.72630284,1868.2,1867.2,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260477728,0.2633189,1868.1,1867.2,11.7549354]
["bitfinex-derivatives","ETHF0:USTF0",1772260477930,11.72622284,1868.8,1867.4,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260478327,11.72622284,1868.8,1867.6,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260478532,11.72622284,1868.8,1867.8,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260478831,0.0048958,1868.8,1868.0,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260479026,11.45865284,1869.5,1868.0,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260479228,0.2633189,1869.3,1868.2,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260479534,11.72612284,1869.5,1868.0,18.72640723]
["bitfinex-derivatives","ETHF0:USTF0",1772260479831,11.72617284,1869.1,1868.2,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260480032,11.7321818,1869.1,1868.2,11.75040723]
["bitfinex-derivatives","ETHF0:USTF0",1772260480733,11.7321818,1869.1,1868.0,11.63377521]
["bitfinex-derivatives","ETHF0:USTF0",1772260481134,0.2633189,1869.0,1868.4,11.63377521]
["bitfinex-derivatives","ETHF0:USTF0",1772260481321,0.27352896,1869.1,1868.4,11.63377521]
["bitfinex-derivatives","ETHF0:USTF0",1772260481727,0.2633189,1868.8,1868.1,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260482029,0.27352896,1869.1,1868.1,13.01213642]
["bitfinex-derivatives","ETHF0:USTF0",1772260482229,0.2633189,1868.9,1868.1,13.01213642]
["bitfinex-derivatives","ETHF0:USTF0",1772260482628,0.2633189,1868.8,1868.1,13.01213642]
["bitfinex-derivatives","ETHF0:USTF0",1772260482835,0.27352896,1869.1,1868.1,13.01213642]
["bitfinex-derivatives","ETHF0:USTF0",1772260482836,0.00600896,1869.1,1868.1,13.01213642]
["bitfinex-derivatives","ETHF0:USTF0",1772260483026,0.00600896,1869.1,1868.2,18.0941113]
["bitfinex-derivatives","ETHF0:USTF0",1772260483226,11.37251861,1868.8,1868.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1772260483427,11.37251861,1868.8,1867.9,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260483631,0.2633189,1868.2,1867.6,18.0921113]
["bitfinex-derivatives","ETHF0:USTF0",1772260483929,11.10494861,1868.6,1867.7,11.70425646]
["bitfinex-derivatives","ETHF0:USTF0",1772260484130,0.2633189,1868.3,1867.7,11.70425646]
["bitfinex-derivatives","ETHF0:USTF0",1772260484332,11.37251861,1868.8,1867.7,18.66425646]
["bitfinex-derivatives","ETHF0:USTF0",1772260484523,11.37251861,1868.8,1867.7,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1772260484727,0.26757,1868.8,1867.9,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260484928,11.37251861,1868.8,1867.9,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260485234,0.2633189,1868.4,1868.0,18.0901113]
["bitfinex-derivatives","ETHF0:USTF0",1772260485427,11.37251861,1868.8,1868.0,19.85636018]
["bitfinex-derivatives","ETHF0:USTF0",1772260485627,0.2633189,1868.2,1868.0,18.0901113]
["bitfinex-derivatives","ETHF0:USTF0",1772260485828,11.37251861,1868.8,1868.0,18.0901113]
["bitfinex-derivatives","ETHF0:USTF0",1772260486133,11.37251861,1868.8,1868.0,18.0891113]
["bitfinex-derivatives","ETHF0:USTF0",1772260487029,0.00600896,1869.1,1868.1,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260487233,0.00600896,1869.1,1868.1,13.35585789]
["bitfinex-derivatives","ETHF0:USTF0",1772260488428,0.00600896,1869.1,1868.3,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260488826,11.10494861,1869.8,1868.3,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260489031,11.10494861,1869.8,1868.5,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260489225,11.10494861,1869.8,1868.7,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260489630,11.10494861,1869.8,1868.9,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260489829,11.11100992,1869.8,1868.9,11.13547401]
["bitfinex-derivatives","ETHF0:USTF0",1772260490130,18.38414767,1872.5,1868.9,11.13547401]
["bitfinex-derivatives","ETHF0:USTF0",1772260490131,11.10494861,1870.4,1869.1,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260490334,11.10494861,1870.4,1869.3,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260490927,11.10494861,1870.2,1868.9,0.00436271]
["bitfinex-derivatives","ETHF0:USTF0",1772260491128,11.10494861,1869.8,1868.9,0.00436271]
["bitfinex-derivatives","ETHF0:USTF0",1772260491524,11.10494861,1869.6,1868.9,0.00436271]
["bitfinex-derivatives","ETHF0:USTF0",1772260491726,0.26749,1869.3,1868.5,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1772260491935,0.26749,1869.3,1868.6,18.0711113]
["bitfinex-derivatives","ETHF0:USTF0",1772260492134,11.37243861,1869.3,1868.6,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260492330,11.10494861,1869.6,1868.6,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260492532,11.10494861,1869.6,1868.7,7.90370426]
["bitfinex-derivatives","ETHF0:USTF0",1772260492837,11.10494861,1869.6,1868.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1772260493634,11.10494861,1869.6,1868.8,18.0701113]
["bitfinex-derivatives","ETHF0:USTF0",1772260493831,11.37236861,1869.9,1868.9,11.52331418]
["bitfinex-derivatives","ETHF0:USTF0",1772260494227,11.37236861,1869.9,1869.0,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260495233,11.37236861,1869.9,1868.7,11.13576327]
["bitfinex-derivatives","ETHF0:USTF0",1772260495534,11.37236861,1869.9,1868.9,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260496236,11.37232861,1870.1,1868.9,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260496439,11.37232861,1870.1,1869.0,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1772260497536,11.37232861,1870.1,1868.9,18.0501113]
["bitfinex-derivatives","ETHF0:USTF0",1772260497938,11.37232861,1870.1,1868.9,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260498235,11.37232861,1870.1,1868.9,18.0451113]
["bitfinex-derivatives","ETHF0:USTF0",1772260499438,11.37232861,1870.1,1869.0,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260499938,11.37232861,1870.1,1869.1,18.0391113]
["bitfinex-derivatives","ETHF0:USTF0",1772260500137,0.00573414,1870.2,1869.2,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260500338,0.27310414,1870.2,1869.4,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260500534,11.37805275,1870.2,1869.4,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260500739,11.37238861,1869.8,1868.9,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772260500933,11.10494861,1870.1,1869.0,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260501239,0.00573414,1870.2,1869.1,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260501431,11.37220861,1871.0,1869.3,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260501738,11.37220861,1871.0,1869.5,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260502133,11.10494861,1871.3,1869.7,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260502333,11.37224861,1870.7,1869.8,18.0371113]
["bitfinex-derivatives","ETHF0:USTF0",1772260502537,11.10494861,1870.1,1869.5,5.66307201]
["bitfinex-derivatives","ETHF0:USTF0",1772260502739,11.10494861,1870.1,1868.6,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260502740,11.10494861,1869.4,1868.6,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260503032,11.37243861,1869.3,1868.4,10.5559413]
["bitfinex-derivatives","ETHF0:USTF0",1772260503231,0.0059311,1869.4,1867.7,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260503232,11.37252861,1868.8,1867.7,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260503432,11.37252861,1868.8,1866.9,5.58116484]
["bitfinex-derivatives","ETHF0:USTF0",1772260503433,11.10494861,1868.1,1867.3,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1772260503736,11.10494861,1868.1,1867.0,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260503933,11.37262861,1868.0,1867.0,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260504237,11.11022606,1868.0,1867.2,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260504432,11.10494861,1868.4,1867.2,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260504629,11.10494861,1868.4,1867.1,10.21848577]
["bitfinex-derivatives","ETHF0:USTF0",1772260504630,11.10494861,1869.1,1867.4,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260505032,11.10494861,1869.1,1867.6,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260505232,8.072,1869.5,1867.7,18.0411113]
["bitfinex-derivatives","ETHF0:USTF0",1772260505233,11.10494861,1868.9,1867.7,18.0411113]
["bitfinex-derivatives","ETHF0:USTF0",1772260505440,11.11124337,1868.9,1867.8,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260505641,0.00629476,1868.9,1867.9,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260505835,0.00629476,1868.9,1867.9,13.35583949]
["bitfinex-derivatives","ETHF0:USTF0",1772260506135,0.00629476,1868.9,1868.1,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260506336,8.072,1869.9,1868.0,5.85832993]
["bitfinex-derivatives","ETHF0:USTF0",1772260506337,11.10494861,1869.3,1868.3,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260506635,11.10494861,1870.0,1868.4,5.66754969]
["bitfinex-derivatives","ETHF0:USTF0",1772260506829,11.10494861,1870.0,1868.5,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260507239,11.10494861,1870.3,1868.9,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260507434,11.10494861,1870.6,1869.1,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260507640,11.10494861,1870.6,1869.3,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260507840,11.10494861,1871.2,1869.3,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260508041,11.10494861,1871.2,1869.5,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260508244,11.37212861,1871.6,1869.7,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260508437,11.37212861,1871.6,1869.4,11.1790553]
["bitfinex-derivatives","ETHF0:USTF0",1772260508438,11.37778746,1871.6,1869.9,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260508638,11.10494861,1871.3,1869.9,6.91244047]
["bitfinex-derivatives","ETHF0:USTF0",1772260509035,11.10494861,1871.1,1869.9,0.00644047]
["bitfinex-derivatives","ETHF0:USTF0",1772260509437,11.10494861,1871.2,1870.0,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260509747,0.00565885,1871.6,1870.1,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260510238,0.00565885,1871.6,1870.7,11.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1772260510440,0.00565885,1871.6,1870.8,17.27732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260510642,11.39311733,1872.1,1871.0,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260511036,0.26705,1872.5,1870.3,5.58116484]
["bitfinex-derivatives","ETHF0:USTF0",1772260511037,11.39311733,1871.7,1871.1,4.66086117]
["bitfinex-derivatives","ETHF0:USTF0",1772260511236,11.39311733,1871.3,1870.0,17.27732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260511436,11.39311733,1870.7,1869.4,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260511744,0.00441886,1870.7,1869.9,10.38376786]
["bitfinex-derivatives","ETHF0:USTF0",1772260512044,0.00441886,1870.7,1870.0,17.27932739]
["bitfinex-derivatives","ETHF0:USTF0",1772260512246,11.66032733,1871.3,1870.2,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260512441,11.39311733,1871.3,1870.2,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260512741,0.26711,1872.0,1870.4,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260512940,11.66013733,1872.6,1870.4,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260513239,11.66434822,1872.6,1870.6,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260513440,0.00421089,1872.6,1871.2,10.64454739]
["bitfinex-derivatives","ETHF0:USTF0",1772260513739,0.00421089,1872.6,1871.7,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1772260513938,11.39311733,1873.4,1871.9,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260514139,11.39311733,1873.4,1872.1,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260514453,0.267,1872.8,1872.0,5.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1772260514745,11.39311733,1872.5,1871.3,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260514946,11.66028733,1871.6,1870.4,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260515338,11.66037733,1871.0,1870.0,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260515739,11.66037733,1871.0,1869.7,17.28832739]
["bitfinex-derivatives","ETHF0:USTF0",1772260515940,11.66462739,1871.0,1869.8,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260516241,11.66462739,1871.0,1869.8,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772260516442,11.66462739,1871.0,1869.7,0.00634552]
["bitfinex-derivatives","ETHF0:USTF0",1772260516948,11.66462739,1871.0,1869.7,10.38367291]
["bitfinex-derivatives","ETHF0:USTF0",1772260517839,11.39736739,1871.0,1869.8,5.6697437]
["bitfinex-derivatives","ETHF0:USTF0",1772260518044,0.00425006,1871.0,1869.9,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260518337,0.00425006,1871.0,1870.1,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260518542,11.66026733,1871.7,1870.1,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260518738,11.66026733,1871.7,1870.3,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260519141,11.39311733,1871.7,1870.3,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260519343,11.39311733,1871.8,1870.5,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260519647,11.39311733,1872.6,1870.8,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1772260519846,11.39311733,1872.6,1871.0,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260520145,11.39311733,1873.2,1871.3,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1772260520348,11.39311733,1873.2,1871.4,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260520547,11.39311733,1873.2,1871.6,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260520745,0.26698,1872.9,1871.6,17.27732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260520944,11.39311733,1872.6,1871.4,0.0054444]
["bitfinex-derivatives","ETHF0:USTF0",1772260521241,11.39311733,1872.2,1870.9,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260521448,20.40574776,1872.9,1870.7,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260521449,11.39311733,1872.0,1870.7,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260521643,11.66020733,1872.1,1870.9,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260522246,11.39311733,1872.7,1871.1,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260522644,11.39311733,1873.1,1871.3,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260522943,11.39311733,1873.1,1871.5,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260523150,11.39311733,1872.9,1871.5,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260523344,11.39311733,1872.9,1871.7,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260523945,11.39311733,1872.9,1871.9,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260524344,0.26697,1873.0,1872.1,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260524549,11.39712145,1873.2,1872.3,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260524749,11.39712145,1873.2,1872.3,10.38134104]
["bitfinex-derivatives","ETHF0:USTF0",1772260524949,0.00400412,1873.2,1872.3,10.38134104]
["bitfinex-derivatives","ETHF0:USTF0",1772260525251,0.00400412,1873.2,1872.5,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260525947,0.26687,1873.7,1872.5,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260526150,11.65998733,1873.7,1872.5,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260526452,11.39311733,1874.3,1872.7,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260526651,11.39311733,1874.3,1872.9,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260527048,11.39311733,1874.1,1872.6,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260527249,11.39311733,1873.9,1872.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1772260527448,11.39311733,1873.9,1872.7,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1772260527641,11.39311733,1873.9,1872.8,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260528047,11.39311733,1873.9,1872.8,17.26132739]
["bitfinex-derivatives","ETHF0:USTF0",1772260528249,11.39311733,1873.9,1872.5,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260528554,11.39311733,1873.7,1872.4,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260528957,11.39311733,1873.7,1872.6,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260529251,11.39957306,1874.3,1872.8,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260529447,11.39957306,1874.3,1872.9,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1772260529650,11.39311733,1874.1,1872.7,5.55381184]
["bitfinex-derivatives","ETHF0:USTF0",1772260529852,11.39311733,1874.1,1872.8,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260530050,11.39311733,1873.9,1873.0,6.18980738]
["bitfinex-derivatives","ETHF0:USTF0",1772260530353,0.00645573,1874.3,1872.3,5.55782549]
["bitfinex-derivatives","ETHF0:USTF0",1772260530354,11.39311733,1873.7,1872.5,17.25432739]
["bitfinex-derivatives","ETHF0:USTF0",1772260530552,11.39311733,1873.7,1872.6,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260531055,11.39311733,1873.7,1872.7,5.73982753]
["bitfinex-derivatives","ETHF0:USTF0",1772260531252,11.39311733,1873.7,1872.8,17.25232739]
["bitfinex-derivatives","ETHF0:USTF0",1772260531453,11.39311733,1873.7,1872.8,17.25132739]
["bitfinex-derivatives","ETHF0:USTF0",1772260531655,11.39311733,1873.5,1872.3,0.00401365]
["bitfinex-derivatives","ETHF0:USTF0",1772260532259,11.39311733,1873.3,1872.3,0.00401365]
["bitfinex-derivatives","ETHF0:USTF0",1772260533054,11.39311733,1873.3,1872.4,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260533250,11.39311733,1873.3,1872.3,0.00401365]
["bitfinex-derivatives","ETHF0:USTF0",1772260533657,0.26694,1873.2,1872.3,0.00401365]
["bitfinex-derivatives","ETHF0:USTF0",1772260533960,11.39311733,1872.9,1871.5,17.24932739]
["bitfinex-derivatives","ETHF0:USTF0",1772260534161,11.39311733,1872.7,1871.7,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260534453,11.39311733,1872.7,1871.6,12.98909856]
["bitfinex-derivatives","ETHF0:USTF0",1772260534655,11.39311733,1872.7,1871.6,17.24932739]
["bitfinex-derivatives","ETHF0:USTF0",1772260534856,11.39734884,1872.7,1871.6,17.25399119]
["bitfinex-derivatives","ETHF0:USTF0",1772260535252,11.39734884,1872.7,1871.7,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260535553,11.39311733,1871.6,1870.8,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1772260535750,6.20101226,1872.6,1871.6,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260535956,11.39311733,1872.5,1871.4,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260536262,0.00423151,1872.7,1871.4,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260536263,0.26705,1872.4,1871.4,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260536462,11.39311733,1872.4,1871.5,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1772260536657,11.39311733,1872.4,1871.5,17.25432739]
["bitfinex-derivatives","ETHF0:USTF0",1772260536856,11.39311733,1872.4,1871.4,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1772260537062,0.00423151,1872.7,1871.4,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1772260537063,11.39311733,1872.0,1871.4,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1772260537363,11.39311733,1871.8,1871.4,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1772260537661,11.39311733,1872.4,1871.4,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1772260537961,11.39311733,1872.2,1871.4,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1772260539360,11.66026733,1871.7,1870.7,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260539662,11.39311733,1871.0,1870.1,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260539961,5.55381184,1871.7,1870.1,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260539962,11.39311733,1871.7,1870.2,10.37732739]
["bitfinex-derivatives","ETHF0:USTF0",1772260540362,11.39894064,1871.7,1870.6,10.49089922]
["bitfinex-derivatives","ETHF0:USTF0",1772260540662,11.39894064,1871.7,1870.7,10.49089922]
["bitfinex-derivatives","ETHF0:USTF0",1772260540863,11.20540948,1871.3,1870.2,0.00668437]
["bitfinex-derivatives","ETHF0:USTF0",1772260541060,11.20540948,1871.1,1870.2,0.00668437]
["bitfinex-derivatives","ETHF0:USTF0",1772260541257,5.84352874,1871.6,1871.1,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260541456,0.00582331,1871.7,1871.1,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260541859,11.39327059,1871.7,1870.7,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260542758,11.39327059,1871.7,1870.8,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260542962,0.00582331,1871.7,1870.8,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260543161,11.38744728,1873.0,1871.6,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260543359,11.38744728,1872.6,1871.3,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260543761,11.38744728,1872.2,1871.0,18.187839]
["bitfinex-derivatives","ETHF0:USTF0",1772260543961,11.38744728,1872.0,1870.9,18.187839]
["bitfinex-derivatives","ETHF0:USTF0",1772260544161,11.3913612,1872.0,1870.9,18.19204002]
["bitfinex-derivatives","ETHF0:USTF0",1772260544466,11.38744728,1871.4,1870.4,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260545662,11.38744728,1871.8,1870.6,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260546368,11.38744728,1871.8,1870.6,18.193839]
["bitfinex-derivatives","ETHF0:USTF0",1772260546661,11.38744728,1871.8,1870.5,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1772260547063,11.38744728,1871.6,1870.4,0.0048967]
["bitfinex-derivatives","ETHF0:USTF0",1772260547263,11.38744728,1871.4,1870.4,0.0048967]
["bitfinex-derivatives","ETHF0:USTF0",1772260547459,11.38744728,1871.2,1870.4,0.0048967]
["bitfinex-derivatives","ETHF0:USTF0",1772260547663,11.38744728,1871.0,1870.4,0.0048967]
["bitfinex-derivatives","ETHF0:USTF0",1772260547859,0.26729,1870.7,1869.7,18.194839]
["bitfinex-derivatives","ETHF0:USTF0",1772260548063,11.38744728,1870.6,1869.7,18.194839]
["bitfinex-derivatives","ETHF0:USTF0",1772260548464,11.38744728,1871.1,1869.9,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260548659,11.38744728,1870.9,1870.0,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260548865,11.38744728,1870.7,1870.0,0.00511603]
["bitfinex-derivatives","ETHF0:USTF0",1772260549164,0.00455062,1870.9,1870.0,0.00511603]
["bitfinex-derivatives","ETHF0:USTF0",1772260549165,11.38744728,1870.5,1870.0,0.00511603]
["bitfinex-derivatives","ETHF0:USTF0",1772260549370,11.38744728,1870.3,1870.0,0.00511603]
["bitfinex-derivatives","ETHF0:USTF0",1772260549664,11.38744728,1870.1,1869.2,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1772260549871,11.38744728,1870.1,1869.5,5.56589477]
["bitfinex-derivatives","ETHF0:USTF0",1772260550165,11.38744728,1869.9,1868.8,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260550358,0.26745,1869.6,1868.5,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260550561,11.38744728,1869.5,1868.6,0.00500888]
["bitfinex-derivatives","ETHF0:USTF0",1772260550763,11.3912786,1869.5,1868.6,0.00500888]
["bitfinex-derivatives","ETHF0:USTF0",1772260550967,11.38744728,1869.3,1867.9,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260551171,11.38744728,1869.1,1867.6,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260551365,11.38744728,1868.7,1868.0,1.53735883]
["bitfinex-derivatives","ETHF0:USTF0",1772260551578,11.38744728,1868.7,1867.6,11.99322676]
["bitfinex-derivatives","ETHF0:USTF0",1772260551771,11.38744728,1868.7,1867.6,18.195839]
["bitfinex-derivatives","ETHF0:USTF0",1772260551978,11.38744728,1868.7,1867.6,11.31249083]
["bitfinex-derivatives","ETHF0:USTF0",1772260552178,11.38744728,1868.7,1867.6,0.00665183]
["bitfinex-derivatives","ETHF0:USTF0",1772260552375,11.38744728,1868.7,1867.7,2.79773837]
["bitfinex-derivatives","ETHF0:USTF0",1772260552572,0.26762,1868.4,1867.6,0.00665183]
["bitfinex-derivatives","ETHF0:USTF0",1772260552773,11.38744728,1868.3,1867.6,0.00665183]
["bitfinex-derivatives","ETHF0:USTF0",1772260553978,0.26765,1868.2,1867.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260554179,11.38744728,1868.1,1867.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260554479,11.65509728,1868.2,1867.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260555080,11.65992513,1868.2,1867.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260555879,11.38744728,1867.7,1866.7,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260556078,11.38744728,1867.7,1866.4,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260556872,11.38744728,1867.7,1866.5,16.28232705]
["bitfinex-derivatives","ETHF0:USTF0",1772260557069,11.65515728,1867.8,1866.7,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260557472,11.65515728,1867.8,1866.4,11.31218089]
["bitfinex-derivatives","ETHF0:USTF0",1772260557671,11.65515728,1867.8,1866.5,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260557867,11.65515728,1867.8,1866.7,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260558073,11.65515728,1867.8,1866.8,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260558269,11.38744728,1867.8,1866.8,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260558480,11.39227513,1868.2,1867.0,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260558776,11.39227513,1868.2,1866.9,10.30086991]
["bitfinex-derivatives","ETHF0:USTF0",1772260558777,11.39227513,1868.2,1867.2,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260559174,11.38744728,1868.0,1867.1,3.59993888]
["bitfinex-derivatives","ETHF0:USTF0",1772260559379,11.38744728,1868.0,1866.6,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260559574,5.78692514,1868.1,1867.3,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260559778,0.2676,1868.6,1867.5,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260560173,5.55381184,1869.5,1867.6,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1772260560174,0.26751,1869.3,1867.6,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1772260560380,0.26751,1869.3,1867.4,9.03816999]
["bitfinex-derivatives","ETHF0:USTF0",1772260560381,11.38744728,1868.8,1867.7,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260560579,6.57911,1869.7,1867.7,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260560580,11.38744728,1869.0,1867.8,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260560782,11.38744728,1868.6,1867.8,0.00442895]
["bitfinex-derivatives","ETHF0:USTF0",1772260560975,0.26761,1868.5,1867.8,0.00442895]
["bitfinex-derivatives","ETHF0:USTF0",1772260561481,0.00575979,1868.6,1867.8,11.31026795]
["bitfinex-derivatives","ETHF0:USTF0",1772260561681,11.65496728,1869.1,1868.0,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260562187,11.65496728,1869.1,1868.2,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260562684,0.00651115,1869.1,1868.4,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260562888,11.38744728,1869.7,1868.6,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260563183,11.65488728,1869.8,1868.5,5.93423514]
["bitfinex-derivatives","ETHF0:USTF0",1772260563391,11.38744728,1869.0,1867.7,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260563688,11.38744728,1868.6,1867.4,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260563889,11.38744728,1868.4,1867.6,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260564287,11.38744728,1869.1,1868.0,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260564494,11.38744728,1868.7,1867.9,2.91235513]
["bitfinex-derivatives","ETHF0:USTF0",1772260564787,11.38744728,1868.5,1867.4,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260564988,11.38744728,1868.5,1867.3,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260565191,11.38744728,1868.5,1867.5,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260565390,11.65506728,1868.4,1867.2,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260566591,11.65509728,1868.2,1867.2,0.00500656]
["bitfinex-derivatives","ETHF0:USTF0",1772260566793,11.65509728,1868.2,1866.6,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260567085,11.65512728,1868.0,1866.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772260567289,11.38744728,1867.0,1865.6,16.85965084]
["bitfinex-derivatives","ETHF0:USTF0",1772260567590,11.38744728,1866.8,1865.3,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260567884,11.38744728,1866.8,1864.3,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260567885,11.38744728,1865.8,1864.3,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260568083,11.38744728,1865.7,1864.5,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260568890,11.38744728,1865.5,1864.6,6.91485788]
["bitfinex-derivatives","ETHF0:USTF0",1772260569089,0.26805,1865.4,1864.5,0.00570788]
["bitfinex-derivatives","ETHF0:USTF0",1772260569287,11.38744728,1865.3,1864.5,0.00570788]
["bitfinex-derivatives","ETHF0:USTF0",1772260569487,11.38744728,1865.3,1863.9,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260569786,11.38744728,1865.3,1864.0,6.96472637]
["bitfinex-derivatives","ETHF0:USTF0",1772260570182,11.38744728,1865.3,1864.1,11.305839]
["bitfinex-derivatives","ETHF0:USTF0",1772260570387,0.00470519,1865.4,1864.5,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260570585,10.79127204,1865.9,1864.5,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260570781,11.05922204,1866.2,1864.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260570985,11.05922204,1866.2,1864.7,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260571286,10.79127204,1866.2,1865.2,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260571688,10.79127204,1865.6,1864.2,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260571986,10.79127204,1865.6,1864.3,17.96933367]
["bitfinex-derivatives","ETHF0:USTF0",1772260572193,0.00486778,1866.2,1864.4,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260572194,7.98,1865.9,1864.4,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260572383,18.77127204,1865.9,1864.4,11.52631375]
["bitfinex-derivatives","ETHF0:USTF0",1772260572582,10.79127204,1865.4,1864.1,11.0710749]
["bitfinex-derivatives","ETHF0:USTF0",1772260572784,10.79127204,1865.2,1864.1,11.0710749]
["bitfinex-derivatives","ETHF0:USTF0",1772260573087,0.00486778,1866.2,1864.8,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260573386,0.00486778,1866.2,1865.2,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260573781,1.77051216,1867.5,1866.0,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260573984,0.26773,1867.7,1866.0,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260573985,0.26773,1867.7,1866.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260574186,0.26763,1868.4,1866.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260574388,1.96185688,1868.4,1867.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260574688,0.26765,1868.2,1867.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260574885,0.00473919,1868.4,1867.1,11.07068829]
["bitfinex-derivatives","ETHF0:USTF0",1772260575093,0.00473919,1868.4,1867.2,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260575987,0.00473919,1868.4,1867.4,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260576696,0.26755,1868.9,1867.6,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260576993,3.53669448,1868.9,1867.6,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260577194,3.26914448,1868.7,1867.2,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260577493,3.53678448,1868.3,1867.1,0.00435462]
["bitfinex-derivatives","ETHF0:USTF0",1772260577791,3.48320781,1867.6,1866.6,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260578093,0.26774,1867.6,1866.3,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260578491,3.47885319,1867.6,1866.3,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260578691,5.55381184,1867.7,1866.0,6.02581556]
["bitfinex-derivatives","ETHF0:USTF0",1772260578692,3.35323546,1867.4,1866.0,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260578890,5.55381184,1867.7,1864.8,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260578891,3.35154651,1867.2,1864.8,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260579186,3.35154651,1867.2,1865.7,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260580389,7.96656003,1867.4,1864.7,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260580390,3.79373279,1866.2,1864.7,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260581093,3.66839103,1865.6,1864.4,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260581291,0.26803,1865.6,1864.4,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260581692,0.27435599,1865.6,1864.4,11.07219027]
["bitfinex-derivatives","ETHF0:USTF0",1772260581986,3.40892176,1865.6,1864.4,11.07219027]
["bitfinex-derivatives","ETHF0:USTF0",1772260582492,3.40892176,1865.6,1864.4,0.0058566]
["bitfinex-derivatives","ETHF0:USTF0",1772260582688,0.27435599,1865.6,1864.4,11.07219027]
["bitfinex-derivatives","ETHF0:USTF0",1772260582892,0.27435599,1865.6,1864.6,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260583392,8.84044789,1865.6,1864.5,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260583588,3.16640537,1865.6,1864.5,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260583790,0.27435599,1865.6,1864.7,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260584390,2.51324407,1865.6,1864.4,11.07219027]
["bitfinex-derivatives","ETHF0:USTF0",1772260584690,0.26812,1865.0,1864.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260584894,0.00632599,1865.6,1864.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260585189,0.00632599,1865.6,1864.2,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260585384,2.95704994,1865.5,1864.2,5.99149751]
["bitfinex-derivatives","ETHF0:USTF0",1772260585590,0.26814,1864.8,1864.2,0.0044491]
["bitfinex-derivatives","ETHF0:USTF0",1772260585790,0.26814,1864.8,1863.4,5.55381184]
["bitfinex-derivatives","ETHF0:USTF0",1772260585791,0.26814,1864.8,1863.8,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260586396,3.27605935,1864.8,1863.8,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260586598,0.26814,1864.8,1863.8,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260586888,0.26814,1864.8,1863.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772260586889,0.26823,1864.2,1863.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260587089,4.06751246,1863.9,1862.3,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260587295,4.33576246,1864.0,1862.7,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260587492,4.21928145,1864.0,1862.8,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260587691,4.21928145,1864.0,1862.4,5.82198856]
["bitfinex-derivatives","ETHF0:USTF0",1772260587692,4.02727502,1863.6,1861.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260587901,0.2684,1863.0,1861.4,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260588098,0.2684,1863.0,1861.6,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260588393,4.02727502,1863.3,1861.7,11.18166547]
["bitfinex-derivatives","ETHF0:USTF0",1772260588590,3.9914703,1862.9,1861.7,11.18166547]
["bitfinex-derivatives","ETHF0:USTF0",1772260588799,3.99230926,1862.3,1861.1,11.07238236]
["bitfinex-derivatives","ETHF0:USTF0",1772260589091,0.26851,1862.2,1861.1,11.07238236]
["bitfinex-derivatives","ETHF0:USTF0",1772260589394,12.53382239,1862.2,1859.7,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772260589594,0.26866,1861.2,1858.5,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260589898,3.23921157,1858.5,1855.7,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260590101,0.26889,1859.7,1856.8,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260590294,6.285,1860.1,1857.3,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260590491,3.1106205,1859.5,1857.3,11.0709595]
["bitfinex-derivatives","ETHF0:USTF0",1772260590696,3.1106205,1859.5,1857.5,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260590891,3.1106205,1859.5,1857.7,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260591196,3.1171634,1859.9,1857.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260591397,0.26857,1861.9,1859.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260591603,3.01269549,1861.8,1859.2,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260591897,3.30474141,1861.6,1859.3,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260592096,3.30474141,1861.3,1859.3,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260592296,0.26863,1861.4,1859.3,11.06345367]
["bitfinex-derivatives","ETHF0:USTF0",1772260592297,3.30762141,1860.9,1859.3,11.06345367]
["bitfinex-derivatives","ETHF0:USTF0",1772260592490,3.30762141,1860.5,1858.0,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260592696,3.17006717,1860.3,1858.6,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260592894,3.17534747,1860.1,1858.2,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260593200,5.88363798,1860.0,1858.2,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260593399,5.89492766,1860.0,1858.4,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260593605,0.01128968,1859.9,1858.4,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260593896,3.17534747,1860.6,1858.4,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260593897,2.54109023,1860.0,1858.4,11.07328717]
["bitfinex-derivatives","ETHF0:USTF0",1772260594097,6.286,1860.1,1856.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260594098,2.54109023,1859.5,1856.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260594291,5.89545377,1859.6,1856.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260594292,2.54109023,1859.3,1856.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260594599,0.96601766,1859.2,1857.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260594796,2.41399807,1859.1,1857.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260595002,0.26898,1859.0,1856.7,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260595198,2.41399807,1858.8,1856.7,11.07220599]
["bitfinex-derivatives","ETHF0:USTF0",1772260595504,2.28050468,1858.6,1856.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260595698,8.213,1858.5,1856.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260595905,3.57800985,1858.4,1856.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260596099,10.79127204,1858.0,1855.6,11.40545049]
["bitfinex-derivatives","ETHF0:USTF0",1772260596401,10.79127204,1857.8,1855.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260596606,8.215,1857.7,1855.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260596805,10.79127204,1857.6,1855.9,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260596994,10.79127204,1857.5,1856.0,11.07220599]
["bitfinex-derivatives","ETHF0:USTF0",1772260597199,5.80860959,1857.5,1856.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260597495,0.00687692,1857.5,1856.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260597700,10.79127204,1858.4,1856.5,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260598102,10.79127204,1858.4,1855.9,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1772260598103,6.20575007,1858.3,1856.7,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260598398,8.22,1859.1,1856.6,6.94938915]
["bitfinex-derivatives","ETHF0:USTF0",1772260598399,10.79127204,1858.2,1856.6,6.11761353]
["bitfinex-derivatives","ETHF0:USTF0",1772260598599,10.79127204,1858.2,1856.0,7.08532695]
["bitfinex-derivatives","ETHF0:USTF0",1772260598600,10.79127204,1857.6,1856.0,7.08532695]
["bitfinex-derivatives","ETHF0:USTF0",1772260598801,10.79127204,1857.4,1855.9,11.07030346]
["bitfinex-derivatives","ETHF0:USTF0",1772260599100,1.07591228,1857.3,1855.9,11.07030346]
["bitfinex-derivatives","ETHF0:USTF0",1772260599302,11.86718432,1857.3,1856.0,7.08532695]
["bitfinex-derivatives","ETHF0:USTF0",1772260599500,10.79127204,1858.0,1856.1,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260599702,10.79127204,1858.0,1856.2,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260599995,5.90578811,1857.7,1856.4,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260600195,10.79127204,1859.1,1857.5,11.06633367]
["bitfinex-derivatives","ETHF0:USTF0",1772260600601,10.79127204,1859.1,1856.5,18.69912531]
["bitfinex-derivatives","ETHF0:USTF0",1772260600602,10.61305458,1858.9,1857.2,10.48340584]
["bitfinex-derivatives","ETHF0:USTF0",1772260600808,17.23099458,1858.8,1856.1,10.48340584]
["bitfinex-derivatives","ETHF0:USTF0",1772260601003,10.61305458,1858.7,1856.1,10.48340584]
["bitfinex-derivatives","ETHF0:USTF0",1772260601199,10.61800929,1858.7,1856.4,10.48340584]
["bitfinex-derivatives","ETHF0:USTF0",1772260601403,10.61800929,1858.7,1856.2,6.21224311]
["bitfinex-derivatives","ETHF0:USTF0",1772260601404,6.2212789,1858.6,1856.6,10.48340584]
["bitfinex-derivatives","ETHF0:USTF0",1772260601601,10.98726464,1859.5,1857.7,0.00091761]
["bitfinex-derivatives","ETHF0:USTF0",1772260601903,10.98726464,1859.5,1857.8,21.61856145]
["bitfinex-derivatives","ETHF0:USTF0",1772260602108,0.26912,1858.0,1856.5,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260602300,10.98726464,1858.5,1856.5,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260602502,10.98726464,1858.5,1856.6,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260602703,5.97053021,1858.4,1856.7,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260602905,5.97053021,1858.4,1856.9,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260603105,10.99313447,1858.5,1856.9,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260603301,8.30193447,1858.5,1857.1,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260603807,8.30193447,1858.5,1857.3,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260604199,8.30193447,1858.5,1857.2,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260604609,8.30193447,1858.5,1856.5,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1772260604610,8.30193447,1858.5,1857.4,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260604904,8.30193447,1858.5,1857.5,6.63491678]
["bitfinex-derivatives","ETHF0:USTF0",1772260605210,8.30193447,1858.5,1857.6,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260605508,8.30193447,1858.5,1857.2,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260605905,14.64407028,1858.4,1856.9,5.66764813]
["bitfinex-derivatives","ETHF0:USTF0",1772260606105,14.64407028,1858.4,1856.6,10.71980044]
["bitfinex-derivatives","ETHF0:USTF0",1772260606306,8.30193447,1858.5,1857.9,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260606607,10.98726464,1859.8,1858.1,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260606911,10.98726464,1859.0,1857.1,13.09354597]
["bitfinex-derivatives","ETHF0:USTF0",1772260607115,10.98726464,1858.6,1857.1,13.09354597]
["bitfinex-derivatives","ETHF0:USTF0",1772260607309,10.98726464,1858.6,1857.1,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260607505,10.98726464,1858.4,1857.1,0.00658802]
["bitfinex-derivatives","ETHF0:USTF0",1772260607705,10.98726464,1858.2,1857.1,0.00658802]
["bitfinex-derivatives","ETHF0:USTF0",1772260607900,10.98726464,1857.9,1857.1,0.00658802]
["bitfinex-derivatives","ETHF0:USTF0",1772260608406,10.98726464,1858.3,1857.1,10.72055966]
["bitfinex-derivatives","ETHF0:USTF0",1772260608611,10.98726464,1858.3,1857.2,6.98338817]
["bitfinex-derivatives","ETHF0:USTF0",1772260608811,10.98726464,1858.1,1857.2,6.98338817]
["bitfinex-derivatives","ETHF0:USTF0",1772260609011,10.98726464,1858.1,1857.1,0.00658802]
["bitfinex-derivatives","ETHF0:USTF0",1772260609208,0.26906,1858.5,1857.1,0.00658802]
["bitfinex-derivatives","ETHF0:USTF0",1772260609209,17.20689776,1858.5,1857.1,10.72055966]
["bitfinex-derivatives","ETHF0:USTF0",1772260609408,10.98726464,1858.4,1857.1,10.72055966]
["bitfinex-derivatives","ETHF0:USTF0",1772260610212,0.00602927,1858.6,1857.3,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260610515,0.00602927,1858.6,1857.5,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260610907,10.98726464,1858.4,1857.2,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260611114,0.27506927,1858.6,1857.1,10.72055966]
["bitfinex-derivatives","ETHF0:USTF0",1772260611115,0.26908,1858.3,1857.1,10.72055966]
["bitfinex-derivatives","ETHF0:USTF0",1772260611308,11.25634464,1858.3,1857.1,0.00658802]
["bitfinex-derivatives","ETHF0:USTF0",1772260611508,10.98726464,1858.1,1857.1,0.00658802]
["bitfinex-derivatives","ETHF0:USTF0",1772260611704,10.98726464,1857.9,1856.4,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260611911,10.98726464,1857.3,1855.7,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260612206,10.98726464,1856.5,1854.2,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260612410,5.68735841,1857.2,1854.5,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260612411,10.98726464,1856.6,1854.5,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260612609,10.98726464,1857.6,1855.2,10.98349164]
["bitfinex-derivatives","ETHF0:USTF0",1772260612810,0.00608816,1857.6,1855.4,10.98347164]
["bitfinex-derivatives","ETHF0:USTF0",1772260613003,10.98726464,1858.4,1856.1,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260613205,10.98726464,1858.2,1856.3,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260613405,10.98726464,1857.8,1856.2,3.70400465]
["bitfinex-derivatives","ETHF0:USTF0",1772260613606,10.98726464,1857.8,1856.5,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260614006,10.98726464,1857.8,1856.5,10.72055147]
["bitfinex-derivatives","ETHF0:USTF0",1772260614007,10.99262653,1857.8,1856.5,10.72055147]
["bitfinex-derivatives","ETHF0:USTF0",1772260614412,10.98726464,1857.3,1856.5,0.00657983]
["bitfinex-derivatives","ETHF0:USTF0",1772260614612,10.98726464,1857.7,1856.5,10.72055147]
["bitfinex-derivatives","ETHF0:USTF0",1772260615008,10.98726464,1857.5,1856.5,10.72055147]
["bitfinex-derivatives","ETHF0:USTF0",1772260615412,0.00536189,1857.8,1856.5,10.72055147]
["bitfinex-derivatives","ETHF0:USTF0",1772260615608,6.61636,1859.2,1856.5,10.72055147]
["bitfinex-derivatives","ETHF0:USTF0",1772260615609,0.26902,1858.7,1856.7,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260615911,10.98726464,1859.3,1857.1,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260616111,10.98726464,1859.1,1857.1,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260616407,6.15891959,1859.3,1857.5,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260616613,10.98726464,1860.0,1858.0,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260616808,10.98726464,1860.0,1858.2,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260617004,6.61083,1860.8,1858.2,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260617005,10.98726464,1859.5,1858.2,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260617212,10.98726464,1859.3,1858.2,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260617511,3.95015003,1860.5,1858.4,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260617708,0.00677199,1860.5,1858.8,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260617906,5.92522505,1861.4,1858.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1772260617907,14.93741467,1861.7,1859.8,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260618111,10.98726464,1861.5,1860.0,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260618408,10.98726464,1861.4,1860.0,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260618610,5.73893949,1861.8,1860.0,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260618611,5.73893949,1861.8,1860.4,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260618910,3.95015003,1862.5,1860.9,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260619215,5.92522505,1863.1,1861.4,5.62656377]
["bitfinex-derivatives","ETHF0:USTF0",1772260619406,5.92522505,1863.6,1862.1,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260619709,5.92522505,1863.6,1862.3,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260619710,16.91248969,1863.3,1862.3,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260619916,17.18085969,1863.2,1861.7,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260620114,17.18088969,1863.0,1861.7,11.41750247]
["bitfinex-derivatives","ETHF0:USTF0",1772260620310,17.18088969,1863.0,1860.7,0.46138911]
["bitfinex-derivatives","ETHF0:USTF0",1772260620311,11.25572464,1862.6,1861.6,2.54797557]
["bitfinex-derivatives","ETHF0:USTF0",1772260620614,11.25572464,1862.6,1861.3,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260620615,22.77087765,1862.9,1861.3,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260620818,10.98726464,1863.2,1861.6,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260621013,10.99149834,1863.3,1861.6,10.71876471]
["bitfinex-derivatives","ETHF0:USTF0",1772260621209,11.25563464,1863.2,1861.7,5.88299441]
["bitfinex-derivatives","ETHF0:USTF0",1772260621420,16.91248969,1864.3,1862.3,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260621613,0.26808,1865.2,1862.8,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260621614,10.98726464,1864.7,1862.8,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260622120,6.19330505,1865.2,1863.0,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260622121,10.98726464,1864.6,1863.0,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260622418,10.98726464,1864.2,1863.0,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1772260622616,11.25550464,1864.1,1863.0,0.00470254]
["bitfinex-derivatives","ETHF0:USTF0",1772260622816,10.98726464,1863.8,1862.3,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260623011,10.98726464,1863.6,1862.3,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260623215,10.98726464,1863.4,1861.8,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260623410,10.98726464,1863.4,1861.4,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260623411,11.25564464,1863.1,1861.4,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260623616,10.98726464,1862.2,1861.2,9.46928933]
["bitfinex-derivatives","ETHF0:USTF0",1772260623821,10.98726464,1862.0,1861.2,0.00549323]
["bitfinex-derivatives","ETHF0:USTF0",1772260624217,10.98726464,1861.3,1860.2,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260624512,10.98726464,1862.1,1860.8,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260624713,0.00496958,1862.2,1860.8,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260625115,11.25579464,1862.1,1860.8,0.00405988]
["bitfinex-derivatives","ETHF0:USTF0",1772260625319,10.98726464,1861.7,1860.8,0.00405988]
["bitfinex-derivatives","ETHF0:USTF0",1772260625618,10.98726464,1861.3,1859.5,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260625813,10.98726464,1861.1,1859.5,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260626013,10.98726464,1860.9,1859.5,7.04132589]
["bitfinex-derivatives","ETHF0:USTF0",1772260626217,10.98726464,1860.5,1858.8,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260626425,10.99246889,1860.5,1858.8,10.72054045]
["bitfinex-derivatives","ETHF0:USTF0",1772260626712,10.99246889,1860.5,1858.9,12.98135211]
["bitfinex-derivatives","ETHF0:USTF0",1772260626911,10.98726464,1859.9,1858.8,0.00656881]
["bitfinex-derivatives","ETHF0:USTF0",1772260627417,10.98726464,1859.1,1857.7,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260627614,12.23930377,1860.2,1857.7,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260627615,10.98726464,1861.2,1859.2,10.44965148]
["bitfinex-derivatives","ETHF0:USTF0",1772260628217,10.98726464,1861.6,1859.5,10.85284684]
["bitfinex-derivatives","ETHF0:USTF0",1772260628612,10.9933732,1861.6,1859.7,10.47366141]
["bitfinex-derivatives","ETHF0:USTF0",1772260628814,10.98726464,1861.5,1859.7,10.47366141]
["bitfinex-derivatives","ETHF0:USTF0",1772260629013,0.00610856,1861.6,1859.7,10.47366141]
["bitfinex-derivatives","ETHF0:USTF0",1772260629222,7.015,1863.3,1860.3,10.50079159]
["bitfinex-derivatives","ETHF0:USTF0",1772260629411,10.98726464,1863.2,1860.7,10.76341303]
["bitfinex-derivatives","ETHF0:USTF0",1772260629617,10.98726464,1863.1,1860.7,10.76341303]
["bitfinex-derivatives","ETHF0:USTF0",1772260629817,10.98726464,1863.1,1860.9,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260630015,29.61051387,1863.7,1860.9,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260630016,10.98726464,1862.9,1860.9,10.71397164]
["bitfinex-derivatives","ETHF0:USTF0",1772260630221,10.99386905,1862.9,1861.0,5.80663711]
["bitfinex-derivatives","ETHF0:USTF0",1772260630422,10.13666321,1862.3,1860.9,0.00395036]
["bitfinex-derivatives","ETHF0:USTF0",1772260630719,0.26848,1862.4,1860.9,0.00395036]
["bitfinex-derivatives","ETHF0:USTF0",1772260630720,10.13666321,1862.1,1860.9,0.00395036]
["bitfinex-derivatives","ETHF0:USTF0",1772260631122,10.13666321,1862.1,1861.0,11.42510377]
["bitfinex-derivatives","ETHF0:USTF0",1772260631331,0.00660441,1862.9,1861.4,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260631729,0.00660441,1862.9,1861.6,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260631922,10.14326762,1862.9,1861.6,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260632127,10.13666321,1862.8,1861.6,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260632425,10.13666321,1862.8,1861.5,3.703429]
["bitfinex-derivatives","ETHF0:USTF0",1772260632426,10.13666321,1862.4,1860.9,0.00395036]
["bitfinex-derivatives","ETHF0:USTF0",1772260632623,10.13666321,1861.9,1860.9,0.00395036]
["bitfinex-derivatives","ETHF0:USTF0",1772260633126,10.13666321,1861.2,1860.0,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260633521,6.13324625,1861.8,1858.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772260633522,19.46349563,1860.6,1858.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772260633724,10.13666321,1860.5,1858.9,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260633929,10.13666321,1860.5,1859.5,6.8771943]
["bitfinex-derivatives","ETHF0:USTF0",1772260634124,0.00498802,1860.5,1859.5,0.00585891]
["bitfinex-derivatives","ETHF0:USTF0",1772260634320,10.14165123,1860.5,1859.6,6.18336057]
["bitfinex-derivatives","ETHF0:USTF0",1772260634630,10.13666321,1859.8,1859.5,0.00585891]
["bitfinex-derivatives","ETHF0:USTF0",1772260634824,10.13666321,1860.2,1858.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772260635120,10.13666321,1859.8,1858.6,7.07505748]
["bitfinex-derivatives","ETHF0:USTF0",1772260635322,10.13666321,1859.4,1858.6,7.07505748]
["bitfinex-derivatives","ETHF0:USTF0",1772260635521,10.13666321,1859.4,1857.6,16.95709144]
["bitfinex-derivatives","ETHF0:USTF0",1772260635522,10.13666321,1859.1,1858.1,3.67647731]
["bitfinex-derivatives","ETHF0:USTF0",1772260635724,5.88185789,1859.3,1857.8,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260635925,0.00597253,1859.3,1857.8,10.4168885]
["bitfinex-derivatives","ETHF0:USTF0",1772260636128,0.00597253,1859.3,1858.2,17.4565329]
["bitfinex-derivatives","ETHF0:USTF0",1772260636324,10.14263574,1859.3,1859.0,10.45384825]
["bitfinex-derivatives","ETHF0:USTF0",1772260636526,10.13666321,1859.7,1858.3,21.66067111]
["bitfinex-derivatives","ETHF0:USTF0",1772260636832,5.67028293,1859.6,1858.0,6.60206638]
["bitfinex-derivatives","ETHF0:USTF0",1772260637122,10.13666321,1858.5,1856.5,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260637525,10.13666321,1858.5,1856.6,7.1134406]
["bitfinex-derivatives","ETHF0:USTF0",1772260637727,10.13666321,1858.4,1856.7,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260637924,10.13666321,1858.3,1856.7,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260638226,10.13666321,1858.3,1856.9,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260638227,10.14252632,1858.3,1856.9,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260638630,10.13666321,1859.2,1857.1,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260638924,10.40556321,1859.6,1857.5,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260639330,5.62656377,1860.3,1858.1,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260639331,10.13666321,1860.3,1858.1,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260639525,0.26878,1860.4,1858.3,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260639526,10.13666321,1860.1,1858.3,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260639832,10.13666321,1859.7,1858.4,1.46794012]
["bitfinex-derivatives","ETHF0:USTF0",1772260640030,9.32203536,1859.4,1858.4,3.53380301]
["bitfinex-derivatives","ETHF0:USTF0",1772260640231,9.32203536,1859.4,1858.3,10.41774996]
["bitfinex-derivatives","ETHF0:USTF0",1772260640232,10.13666321,1859.3,1858.3,0.00565852]
["bitfinex-derivatives","ETHF0:USTF0",1772260640428,10.40558321,1859.4,1858.3,0.00565852]
["bitfinex-derivatives","ETHF0:USTF0",1772260640735,10.40558321,1859.4,1857.5,16.98109144]
["bitfinex-derivatives","ETHF0:USTF0",1772260640929,10.40558321,1859.4,1857.1,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260640930,10.40561321,1859.2,1857.1,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260641230,10.40572321,1858.5,1856.8,17.41969084]
["bitfinex-derivatives","ETHF0:USTF0",1772260641628,10.13666321,1858.0,1856.8,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260641933,10.14293566,1858.0,1856.9,6.84088631]
["bitfinex-derivatives","ETHF0:USTF0",1772260642127,6.61653,1859.2,1856.9,6.84088631]
["bitfinex-derivatives","ETHF0:USTF0",1772260642128,0.26894,1859.3,1857.0,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260642331,10.13666321,1859.2,1857.0,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260642526,6.61142,1860.6,1857.5,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260642527,10.13666321,1860.0,1857.5,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260642729,10.13666321,1860.0,1857.9,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260642925,10.13666321,1860.4,1858.3,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260643131,10.14165712,1860.4,1858.3,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260643332,10.13666321,1860.2,1858.5,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260643729,10.13666321,1860.2,1858.7,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260643932,0.00499391,1860.4,1858.7,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260644230,10.13666321,1860.2,1858.9,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260644434,10.14165712,1860.4,1858.9,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260644629,0.00499391,1860.4,1859.1,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260645032,9.32203536,1860.3,1859.3,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260645232,0.00499391,1860.4,1859.3,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260645427,0.00499391,1860.4,1857.2,6.62321]
["bitfinex-derivatives","ETHF0:USTF0",1772260645428,10.13666321,1859.9,1859.1,5.79321216]
["bitfinex-derivatives","ETHF0:USTF0",1772260645627,10.13666321,1859.9,1858.5,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260645831,10.13666321,1859.9,1858.7,5.44493034]
["bitfinex-derivatives","ETHF0:USTF0",1772260646034,10.13666321,1859.2,1857.1,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260646230,6.61477,1859.7,1856.6,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260646231,0.26899,1858.9,1856.6,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260646533,0.26899,1858.9,1856.5,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1772260646534,10.13666321,1858.8,1857.3,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260646930,0.26899,1858.9,1857.4,1.619622]
["bitfinex-derivatives","ETHF0:USTF0",1772260646931,9.32203536,1858.3,1857.4,1.619622]
["bitfinex-derivatives","ETHF0:USTF0",1772260647136,10.14204406,1858.3,1857.4,1.62514617]
["bitfinex-derivatives","ETHF0:USTF0",1772260647331,10.14204406,1858.3,1857.4,0.00552417]
["bitfinex-derivatives","ETHF0:USTF0",1772260647537,9.32203536,1857.8,1857.4,0.00552417]
["bitfinex-derivatives","ETHF0:USTF0",1772260647741,10.13666321,1857.8,1856.5,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260647936,0.00538085,1858.3,1857.5,4.0532994]
["bitfinex-derivatives","ETHF0:USTF0",1772260648136,10.14204406,1858.3,1857.0,6.18310734]
["bitfinex-derivatives","ETHF0:USTF0",1772260648343,0.00538085,1858.3,1857.1,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260648638,0.00538085,1858.3,1857.3,12.61018333]
["bitfinex-derivatives","ETHF0:USTF0",1772260648942,6.6124,1860.3,1857.3,12.61018333]
["bitfinex-derivatives","ETHF0:USTF0",1772260648943,10.13666321,1859.7,1858.0,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260649344,10.13666321,1859.7,1858.1,16.16615293]
["bitfinex-derivatives","ETHF0:USTF0",1772260649537,10.13666321,1859.7,1858.3,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260650040,0.00598717,1859.7,1858.4,11.82245154]
["bitfinex-derivatives","ETHF0:USTF0",1772260650237,0.00598717,1859.7,1858.4,12.40084209]
["bitfinex-derivatives","ETHF0:USTF0",1772260650442,10.13666321,1859.6,1858.3,6.05830291]
["bitfinex-derivatives","ETHF0:USTF0",1772260650744,10.13666321,1859.6,1857.8,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1772260650745,10.13666321,1859.2,1857.9,1.04144418]
["bitfinex-derivatives","ETHF0:USTF0",1772260650941,9.32203536,1858.9,1857.9,1.04144418]
["bitfinex-derivatives","ETHF0:USTF0",1772260651139,10.13666321,1858.9,1857.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772260651341,10.13666321,1858.9,1858.4,10.45384825]
["bitfinex-derivatives","ETHF0:USTF0",1772260651541,10.13666321,1858.9,1857.8,2.43104113]
["bitfinex-derivatives","ETHF0:USTF0",1772260651740,10.13666321,1859.5,1858.5,5.98294829]
["bitfinex-derivatives","ETHF0:USTF0",1772260651943,10.40557321,1859.5,1858.5,5.44060405]
["bitfinex-derivatives","ETHF0:USTF0",1772260652238,10.13666321,1858.6,1857.2,6.44974353]
["bitfinex-derivatives","ETHF0:USTF0",1772260652443,10.13666321,1858.6,1857.0,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260652640,10.13666321,1859.0,1857.4,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260653144,10.40558321,1859.4,1857.8,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260653342,10.13666321,1858.7,1857.5,7.46121279]
["bitfinex-derivatives","ETHF0:USTF0",1772260653542,10.40569321,1858.6,1857.4,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1772260654047,10.13666321,1858.0,1857.5,0.11586]
["bitfinex-derivatives","ETHF0:USTF0",1772260654240,10.14258774,1858.0,1857.4,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1772260654746,10.13666321,1858.8,1857.6,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260654945,10.13666321,1859.7,1858.0,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260655141,10.13666321,1859.7,1858.2,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260655344,10.13666321,1860.1,1858.4,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260655545,10.40549321,1860.1,1858.4,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260655749,10.41102189,1860.1,1858.5,16.29284641]
["bitfinex-derivatives","ETHF0:USTF0",1772260655950,9.32203536,1859.8,1858.5,16.29284641]
["bitfinex-derivatives","ETHF0:USTF0",1772260656146,10.41102189,1860.1,1858.5,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260656345,10.41102189,1860.1,1858.6,5.78941733]
["bitfinex-derivatives","ETHF0:USTF0",1772260656541,9.32203536,1859.8,1858.6,16.20150877]
["bitfinex-derivatives","ETHF0:USTF0",1772260656746,10.13666321,1859.8,1858.6,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260656947,9.32203536,1859.4,1858.6,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260657343,10.13666321,1859.4,1858.7,0.1560684]
["bitfinex-derivatives","ETHF0:USTF0",1772260657547,10.13666321,1859.4,1858.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772260657748,10.13666321,1858.6,1857.4,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1772260657950,10.13666321,1858.4,1857.4,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1772260658146,10.13666321,1858.2,1857.4,0.0058023]
["bitfinex-derivatives","ETHF0:USTF0",1772260658347,10.13666321,1858.0,1856.6,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260658651,10.13666321,1858.0,1856.7,3.86309019]
["bitfinex-derivatives","ETHF0:USTF0",1772260658843,10.13666321,1857.8,1856.7,3.86309019]
["bitfinex-derivatives","ETHF0:USTF0",1772260659048,10.13666321,1858.5,1856.8,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260659247,10.13666321,1858.3,1856.8,10.41209144]
["bitfinex-derivatives","ETHF0:USTF0",1772260659450,19.45869857,1857.7,1856.9,9.22675909]
["bitfinex-derivatives","ETHF0:USTF0",1772260659750,10.13666321,1857.7,1856.8,0.00397843]
["bitfinex-derivatives","ETHF0:USTF0",1772260660049,16.23971049,1857.6,1856.8,0.00397843]
["bitfinex-derivatives","ETHF0:USTF0",1772260660247,10.13666321,1857.6,1856.8,0.00397843]
["bitfinex-derivatives","ETHF0:USTF0",1772260660444,9.32203536,1857.5,1856.9,4.21095094]
["bitfinex-derivatives","ETHF0:USTF0",1772260660654,9.61153506,1858.0,1856.8,0.00397843]
["bitfinex-derivatives","ETHF0:USTF0",1772260660855,9.61153506,1858.0,1857.0,4.32691702]
["bitfinex-derivatives","ETHF0:USTF0",1772260661251,9.61153506,1858.0,1856.8,0.00397843]
["bitfinex-derivatives","ETHF0:USTF0",1772260661450,9.32203536,1857.6,1856.8,0.00397843]
["bitfinex-derivatives","ETHF0:USTF0",1772260661654,9.61153506,1858.0,1856.9,3.86309019]
["bitfinex-derivatives","ETHF0:USTF0",1772260661952,9.32203536,1857.3,1856.8,0.00397843]
["bitfinex-derivatives","ETHF0:USTF0",1772260662156,9.77306938,1857.8,1856.8,0.00397843]
["bitfinex-derivatives","ETHF0:USTF0",1772260662552,9.77306938,1858.2,1857.0,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260663055,9.32203536,1858.0,1857.0,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260663251,9.77306938,1858.2,1857.1,3.39936323]
["bitfinex-derivatives","ETHF0:USTF0",1772260663555,0.00460748,1858.6,1857.2,16.14963411]
["bitfinex-derivatives","ETHF0:USTF0",1772260663754,9.77306938,1858.4,1857.3,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260664255,9.77306938,1858.4,1857.4,2.81984494]
["bitfinex-derivatives","ETHF0:USTF0",1772260664456,9.77306938,1858.0,1856.9,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260664657,19.09510474,1858.0,1857.0,0.46360216]
["bitfinex-derivatives","ETHF0:USTF0",1772260664956,9.77306938,1858.3,1857.1,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260665158,9.77306938,1858.3,1857.2,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260665751,9.77306938,1858.3,1857.3,3.05163354]
["bitfinex-derivatives","ETHF0:USTF0",1772260665958,9.77767686,1858.6,1857.4,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260666149,9.32203536,1858.4,1857.4,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260666350,14.1182234,1859.9,1858.5,9.71072811]
["bitfinex-derivatives","ETHF0:USTF0",1772260666351,9.77306938,1859.0,1858.5,9.71072811]
["bitfinex-derivatives","ETHF0:USTF0",1772260666653,9.77306938,1859.4,1858.1,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1772260666846,9.77306938,1859.0,1857.9,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260667046,9.77306938,1859.0,1857.6,15.80418984]
["bitfinex-derivatives","ETHF0:USTF0",1772260667353,9.77306938,1856.7,1854.8,13.82359619]
["bitfinex-derivatives","ETHF0:USTF0",1772260667552,9.77306938,1856.2,1854.8,9.28475261]
["bitfinex-derivatives","ETHF0:USTF0",1772260668158,9.32203536,1856.0,1854.8,9.28475261]
["bitfinex-derivatives","ETHF0:USTF0",1772260668357,9.77306938,1856.2,1855.0,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260668559,9.32203536,1856.0,1855.0,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260668855,9.77306938,1856.2,1855.1,0.29760165]
["bitfinex-derivatives","ETHF0:USTF0",1772260669256,9.77306938,1856.2,1854.8,0.00656277]
["bitfinex-derivatives","ETHF0:USTF0",1772260669257,9.77306938,1855.8,1854.8,0.00656277]
["bitfinex-derivatives","ETHF0:USTF0",1772260669461,19.09510474,1855.4,1854.8,0.00656277]
["bitfinex-derivatives","ETHF0:USTF0",1772260669660,9.77803168,1855.4,1854.8,0.00656277]
["bitfinex-derivatives","ETHF0:USTF0",1772260669954,9.77306938,1855.2,1853.2,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260670154,9.77306938,1855.1,1853.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1772260670352,0.0049623,1855.4,1854.2,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260670549,0.26931,1856.7,1854.4,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260670550,9.77306938,1856.3,1854.4,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260670951,9.77306938,1855.8,1854.5,7.72251708]
["bitfinex-derivatives","ETHF0:USTF0",1772260671257,9.77306938,1855.6,1854.1,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260671454,9.77306938,1855.6,1854.6,13.35410071]
["bitfinex-derivatives","ETHF0:USTF0",1772260671648,9.77785617,1855.6,1854.6,0.00422061]
["bitfinex-derivatives","ETHF0:USTF0",1772260671851,0.00478679,1855.6,1854.6,9.28241045]
["bitfinex-derivatives","ETHF0:USTF0",1772260672049,0.00478679,1855.6,1854.7,21.14734691]
["bitfinex-derivatives","ETHF0:USTF0",1772260672260,9.77306938,1856.6,1854.8,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260672462,9.77306938,1856.5,1854.8,14.97469529]
["bitfinex-derivatives","ETHF0:USTF0",1772260672663,9.77306938,1856.5,1854.9,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260672962,9.77306938,1857.2,1855.3,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260673160,9.78006337,1857.2,1855.3,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260673354,9.78006337,1857.2,1855.7,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260673559,9.77306938,1857.1,1855.8,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260673758,0.00699399,1857.2,1855.8,6.18420212]
["bitfinex-derivatives","ETHF0:USTF0",1772260673759,9.77306938,1856.9,1855.8,6.18420212]
["bitfinex-derivatives","ETHF0:USTF0",1772260673955,0.00699399,1857.2,1855.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1772260673956,9.77306938,1856.7,1855.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1772260674156,9.77306938,1856.4,1855.0,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260674362,9.77306938,1856.4,1854.4,6.60221427]
["bitfinex-derivatives","ETHF0:USTF0",1772260674363,9.77306938,1856.2,1855.2,6.49317927]
["bitfinex-derivatives","ETHF0:USTF0",1772260674554,9.77306938,1856.2,1854.9,9.85886407]
["bitfinex-derivatives","ETHF0:USTF0",1772260674762,10.04243938,1856.3,1855.3,6.37701938]
["bitfinex-derivatives","ETHF0:USTF0",1772260674963,9.77306938,1856.3,1855.3,6.37701938]
["bitfinex-derivatives","ETHF0:USTF0",1772260675163,9.32203536,1855.9,1855.2,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260675364,0.00668944,1855.9,1855.3,6.02853348]
["bitfinex-derivatives","ETHF0:USTF0",1772260675560,9.77975882,1855.9,1854.8,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260675763,9.77975882,1855.9,1855.1,1.74233565]
["bitfinex-derivatives","ETHF0:USTF0",1772260675962,9.77306938,1856.3,1855.4,5.44760886]
["bitfinex-derivatives","ETHF0:USTF0",1772260676163,9.77306938,1856.2,1855.0,2.20707535]
["bitfinex-derivatives","ETHF0:USTF0",1772260676463,9.77306938,1856.2,1854.7,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260676464,9.77306938,1856.2,1854.8,0.23232603]
["bitfinex-derivatives","ETHF0:USTF0",1772260676666,9.77306938,1855.9,1854.8,0.23232603]
["bitfinex-derivatives","ETHF0:USTF0",1772260676858,0.26936,1856.4,1854.6,9.28241045]
["bitfinex-derivatives","ETHF0:USTF0",1772260677059,9.77306938,1856.6,1855.0,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260677263,9.77306938,1856.6,1855.4,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260677458,9.77306938,1857.0,1855.4,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260677661,0.26925,1857.1,1855.5,0.71695748]
["bitfinex-derivatives","ETHF0:USTF0",1772260677662,9.77306938,1856.6,1855.5,0.71695748]
["bitfinex-derivatives","ETHF0:USTF0",1772260678065,9.32203536,1856.2,1855.5,0.71695748]
["bitfinex-derivatives","ETHF0:USTF0",1772260678260,9.77306938,1856.4,1854.8,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260678466,9.77306938,1856.2,1854.8,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260678665,9.77306938,1855.9,1854.8,16.32102507]
["bitfinex-derivatives","ETHF0:USTF0",1772260678861,9.77306938,1856.3,1855.0,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260679059,9.32203536,1856.2,1855.0,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260679270,9.77715596,1856.6,1855.2,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260679666,0.00408658,1856.6,1855.4,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260679970,0.00408658,1856.6,1855.6,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260680170,0.00408658,1856.6,1855.8,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260680365,10.04233938,1857.0,1855.4,6.27782738]
["bitfinex-derivatives","ETHF0:USTF0",1772260680671,6.62209,1857.6,1853.9,16.65791402]
["bitfinex-derivatives","ETHF0:USTF0",1772260680672,10.04235938,1856.8,1854.8,15.83518984]
["bitfinex-derivatives","ETHF0:USTF0",1772260680874,9.77306938,1856.0,1854.9,9.27818984]
["bitfinex-derivatives","ETHF0:USTF0",1772260681068,9.77306938,1856.0,1855.3,6.26095338]
["bitfinex-derivatives","ETHF0:USTF0",1772260681268,9.77306938,1856.0,1855.0,0.81316299]
["bitfinex-derivatives","ETHF0:USTF0",1772260681468,9.77763617,1856.0,1854.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1772260681866,9.77763617,1856.0,1855.0,7.08672178]
["bitfinex-derivatives","ETHF0:USTF0",1772260682372,9.77306938,1856.8,1855.2,6.51055519]
["bitfinex-derivatives","ETHF0:USTF0",1772260682575,9.77306938,1856.8,1855.6,7.77860628]
["bitfinex-derivatives","ETHF0:USTF0",1772260682765,9.77306938,1856.8,1855.3,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1772260682766,9.77306938,1857.3,1855.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772260682965,9.77306938,1856.9,1855.7,11.33531162]
["bitfinex-derivatives","ETHF0:USTF0",1772260683266,9.77723423,1856.9,1855.6,0.11609731]
["bitfinex-derivatives","ETHF0:USTF0",1772260683465,9.77723423,1856.9,1855.6,7.4811041]
["bitfinex-derivatives","ETHF0:USTF0",1772260683673,9.77723423,1856.9,1855.8,18.73971078]
["bitfinex-derivatives","ETHF0:USTF0",1772260683873,9.77723423,1856.9,1855.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772260684073,9.77723423,1856.9,1855.9,11.99823901]
["bitfinex-derivatives","ETHF0:USTF0",1772260684266,9.77723423,1856.9,1855.9,5.45223901]
["bitfinex-derivatives","ETHF0:USTF0",1772260684471,9.77306938,1856.5,1855.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772260684677,9.77306938,1856.3,1855.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772260684876,9.77306938,1856.3,1855.2,6.49317927]
["bitfinex-derivatives","ETHF0:USTF0",1772260685173,9.77723423,1856.9,1855.6,7.3868264]
["bitfinex-derivatives","ETHF0:USTF0",1772260685366,0.00416485,1856.9,1856.0,7.3868264]
["bitfinex-derivatives","ETHF0:USTF0",1772260685770,0.00416485,1856.9,1856.1,11.99035976]
["bitfinex-derivatives","ETHF0:USTF0",1772260685969,9.77306938,1857.7,1856.2,7.26210254]
["bitfinex-derivatives","ETHF0:USTF0",1772260686168,0.26906,1858.5,1856.1,11.15256737]
["bitfinex-derivatives","ETHF0:USTF0",1772260686169,9.77306938,1857.5,1856.1,11.15256737]
["bitfinex-derivatives","ETHF0:USTF0",1772260686367,9.77306938,1857.3,1855.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772260686674,9.77306938,1857.3,1856.0,4.86812332]
["bitfinex-derivatives","ETHF0:USTF0",1772260686868,9.77948103,1857.3,1856.0,4.86812332]
["bitfinex-derivatives","ETHF0:USTF0",1772260687068,9.77306938,1857.1,1855.9,7.22866387]
["bitfinex-derivatives","ETHF0:USTF0",1772260687268,9.77306938,1857.1,1856.1,4.86812332]
["bitfinex-derivatives","ETHF0:USTF0",1772260687674,9.77306938,1857.1,1856.0,0.11604104]
["bitfinex-derivatives","ETHF0:USTF0",1772260687872,9.77306938,1857.1,1856.2,4.98415811]
["bitfinex-derivatives","ETHF0:USTF0",1772260688072,9.77306938,1857.1,1856.1,0.23208833]
["bitfinex-derivatives","ETHF0:USTF0",1772260688574,9.77306938,1857.1,1856.0,6.17326783]
["bitfinex-derivatives","ETHF0:USTF0",1772260688777,9.77306938,1856.9,1856.2,0.34812937]
["bitfinex-derivatives","ETHF0:USTF0",1772260688973,9.77306938,1856.9,1855.6,6.96011919]
["bitfinex-derivatives","ETHF0:USTF0",1772260689173,9.77306938,1856.9,1856.1,4.86811707]
["bitfinex-derivatives","ETHF0:USTF0",1772260689480,9.77306938,1856.9,1855.7,5.65875799]
["bitfinex-derivatives","ETHF0:USTF0",1772260689680,9.77306938,1856.9,1855.6,6.96011919]
["bitfinex-derivatives","ETHF0:USTF0",1772260689681,9.77306938,1856.5,1855.6,0.00674142]
["bitfinex-derivatives","ETHF0:USTF0",1772260690070,6.60862592,1857.3,1855.6,0.00674142]
["bitfinex-derivatives","ETHF0:USTF0",1772260690071,9.77306938,1856.3,1855.6,0.00674142]
["bitfinex-derivatives","ETHF0:USTF0",1772260690270,9.77306938,1856.3,1855.7,6.3770632]
["bitfinex-derivatives","ETHF0:USTF0",1772260690573,9.72517928,1857.0,1855.6,6.78325636]
["bitfinex-derivatives","ETHF0:USTF0",1772260690779,9.72517928,1857.0,1855.8,6.78243434]
["bitfinex-derivatives","ETHF0:USTF0",1772260690979,9.73159093,1857.3,1856.0,6.78243434]
["bitfinex-derivatives","ETHF0:USTF0",1772260691476,9.73159093,1857.3,1855.9,6.60221427]
["bitfinex-derivatives","ETHF0:USTF0",1772260691477,0.00641165,1857.3,1856.4,6.78243434]
["bitfinex-derivatives","ETHF0:USTF0",1772260691676,9.72517928,1857.9,1856.4,6.78243434]
["bitfinex-derivatives","ETHF0:USTF0",1772260691876,9.72517928,1857.9,1856.6,6.74926329]
["bitfinex-derivatives","ETHF0:USTF0",1772260692175,9.72517928,1858.2,1856.8,6.74926329]
["bitfinex-derivatives","ETHF0:USTF0",1772260692374,9.72517928,1858.0,1856.8,13.26426329]
["bitfinex-derivatives","ETHF0:USTF0",1772260692576,9.72517928,1857.8,1856.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772260692774,9.72517928,1857.6,1856.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772260692971,9.72517928,1857.4,1856.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772260693177,9.72517928,1857.2,1855.7,13.22962147]
["bitfinex-derivatives","ETHF0:USTF0",1772260693379,9.72517928,1857.2,1856.0,6.71762147]
["bitfinex-derivatives","ETHF0:USTF0",1772260693579,9.72517928,1857.2,1856.4,4.52005645]
["bitfinex-derivatives","ETHF0:USTF0",1772260693874,9.72517928,1857.6,1856.2,5.60522983]
["bitfinex-derivatives","ETHF0:USTF0",1772260694076,9.72517928,1857.6,1856.5,3.9398825]
["bitfinex-derivatives","ETHF0:USTF0",1772260694271,9.72517928,1857.6,1856.2,12.11322983]
["bitfinex-derivatives","ETHF0:USTF0",1772260694272,9.72517928,1857.6,1856.2,19.04929763]
["bitfinex-derivatives","ETHF0:USTF0",1772260694472,9.72517928,1857.6,1856.6,2.77969082]
["bitfinex-derivatives","ETHF0:USTF0",1772260694678,9.72517928,1857.2,1856.6,2.77969082]
["bitfinex-derivatives","ETHF0:USTF0",1772260694885,9.72517928,1857.2,1856.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772260695283,9.72517928,1857.2,1856.3,4.86812332]
["bitfinex-derivatives","ETHF0:USTF0",1772260695582,9.72517928,1856.8,1855.7,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772260695782,9.72517928,1856.4,1854.7,12.10303787]
["bitfinex-derivatives","ETHF0:USTF0",1772260695978,9.72517928,1856.2,1854.9,5.5008236]
["bitfinex-derivatives","ETHF0:USTF0",1772260696178,9.72517928,1856.2,1854.7,6.60221427]
["bitfinex-derivatives","ETHF0:USTF0",1772260696179,9.72517928,1856.2,1855.2,6.6093016]
["bitfinex-derivatives","ETHF0:USTF0",1772260696381,9.72517928,1856.0,1854.5,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260696776,9.72517928,1855.6,1854.6,5.77887739]
["bitfinex-derivatives","ETHF0:USTF0",1772260696982,0.00456992,1856.0,1854.5,0.00377702]
["bitfinex-derivatives","ETHF0:USTF0",1772260696983,9.72517928,1855.4,1854.5,0.00377702]
["bitfinex-derivatives","ETHF0:USTF0",1772260697481,9.72517928,1855.9,1854.6,11.7652314]
["bitfinex-derivatives","ETHF0:USTF0",1772260697681,9.72517928,1855.9,1854.6,8.4436793]
["bitfinex-derivatives","ETHF0:USTF0",1772260697879,0.00456992,1856.0,1854.5,0.00377702]
["bitfinex-derivatives","ETHF0:USTF0",1772260697880,9.72517928,1855.7,1854.5,0.00377702]
["bitfinex-derivatives","ETHF0:USTF0",1772260698281,9.72517928,1855.5,1854.6,1.97503736]
["bitfinex-derivatives","ETHF0:USTF0",1772260698483,9.72517928,1855.1,1853.9,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260698778,9.72517928,1855.6,1854.4,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260698982,9.72517928,1855.6,1854.3,12.57962199]
["bitfinex-derivatives","ETHF0:USTF0",1772260698983,9.72517928,1855.6,1854.3,5.97740772]
["bitfinex-derivatives","ETHF0:USTF0",1772260699184,9.72517928,1855.6,1854.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772260699385,9.72517928,1855.6,1854.4,0.23241364]
["bitfinex-derivatives","ETHF0:USTF0",1772260699585,9.72517928,1855.6,1854.4,0.23620108]
["bitfinex-derivatives","ETHF0:USTF0",1772260699987,9.72517928,1855.6,1854.4,9.67767122]
["bitfinex-derivatives","ETHF0:USTF0",1772260700182,9.7297492,1856.0,1854.6,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260700388,0.00456992,1856.0,1854.8,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260700593,9.72517928,1856.4,1855.2,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260700888,9.72517928,1856.8,1855.3,5.88649352]
["bitfinex-derivatives","ETHF0:USTF0",1772260701092,9.72517928,1857.2,1855.5,9.71095014]
["bitfinex-derivatives","ETHF0:USTF0",1772260701283,9.99430928,1858.0,1856.6,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260701487,9.99989142,1858.0,1856.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772260701686,9.73076142,1858.0,1856.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772260701991,0.00558214,1858.0,1857.0,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260702484,9.73076142,1858.0,1857.1,6.12988544]
["bitfinex-derivatives","ETHF0:USTF0",1772260702684,9.73076142,1858.0,1856.6,0.00432588]
["bitfinex-derivatives","ETHF0:USTF0",1772260702987,0.00558214,1858.0,1856.9,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260703189,9.72517928,1859.2,1857.3,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260703390,9.72517928,1859.2,1857.7,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260703581,4.13237937,1860.2,1858.6,6.60221427]
["bitfinex-derivatives","ETHF0:USTF0",1772260703784,0.26872,1860.8,1859.1,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260703986,9.72517928,1861.2,1859.5,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260704184,9.72517928,1861.2,1859.5,9.44775172]
["bitfinex-derivatives","ETHF0:USTF0",1772260704185,9.73097054,1861.2,1859.5,9.44775172]
["bitfinex-derivatives","ETHF0:USTF0",1772260704385,9.73097054,1861.2,1859.9,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260704790,9.73097054,1861.2,1860.0,15.52893294]
["bitfinex-derivatives","ETHF0:USTF0",1772260705089,0.00579126,1861.2,1860.3,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260705287,9.72517928,1862.0,1860.7,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260705493,9.72517928,1862.4,1860.9,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260705896,9.72517928,1862.0,1861.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260706091,9.72517928,1861.8,1860.5,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260706394,9.99381928,1861.3,1860.2,5.91089957]
["bitfinex-derivatives","ETHF0:USTF0",1772260706591,9.99381928,1861.3,1859.7,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260706887,9.72517928,1861.3,1859.8,5.95902888]
["bitfinex-derivatives","ETHF0:USTF0",1772260707088,9.72517928,1861.1,1859.8,5.95902888]
["bitfinex-derivatives","ETHF0:USTF0",1772260707288,9.72517928,1860.9,1859.8,0.00679118]
["bitfinex-derivatives","ETHF0:USTF0",1772260707489,9.72517928,1860.7,1859.2,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260707684,9.72517928,1860.7,1858.9,13.09121427]
["bitfinex-derivatives","ETHF0:USTF0",1772260707989,9.72517928,1860.7,1859.3,5.95902888]
["bitfinex-derivatives","ETHF0:USTF0",1772260708190,9.72517928,1860.5,1859.0,5.81044188]
["bitfinex-derivatives","ETHF0:USTF0",1772260708388,9.72517928,1860.5,1858.7,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260708692,9.72517928,1860.5,1858.6,5.81044188]
["bitfinex-derivatives","ETHF0:USTF0",1772260708693,9.72517928,1860.3,1858.6,5.81044188]
["bitfinex-derivatives","ETHF0:USTF0",1772260708893,9.72517928,1860.1,1858.8,6.18646106]
["bitfinex-derivatives","ETHF0:USTF0",1772260709188,9.72517928,1860.1,1858.9,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260709384,9.72517928,1860.1,1858.5,9.44595881]
["bitfinex-derivatives","ETHF0:USTF0",1772260709585,9.72517928,1859.7,1858.6,6.18646106]
["bitfinex-derivatives","ETHF0:USTF0",1772260709784,7.51589049,1859.3,1857.7,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260709983,7.51589049,1859.1,1857.3,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260710386,7.51589049,1859.1,1857.5,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260710591,7.51589049,1859.1,1857.6,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260710787,7.42346219,1859.9,1858.0,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260710992,7.39814972,1859.7,1858.0,15.92547014]
["bitfinex-derivatives","ETHF0:USTF0",1772260711195,7.39814972,1859.5,1858.0,15.92547014]
["bitfinex-derivatives","ETHF0:USTF0",1772260711791,7.33767502,1859.1,1857.6,9.44772175]
["bitfinex-derivatives","ETHF0:USTF0",1772260712192,7.33767502,1859.8,1857.8,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260712393,7.33767502,1859.8,1858.0,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260712588,7.33767502,1859.8,1857.9,6.60221427]
["bitfinex-derivatives","ETHF0:USTF0",1772260712589,7.26254585,1860.2,1858.4,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260712794,6.87091427,1861.0,1859.6,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260712795,7.24378287,1861.0,1859.6,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260713086,7.24378287,1861.0,1859.8,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260713291,0.26857,1861.9,1859.8,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260713292,7.24378287,1861.8,1859.8,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260713495,7.24378287,1861.8,1859.9,5.8480856]
["bitfinex-derivatives","ETHF0:USTF0",1772260713691,7.24378287,1861.8,1860.0,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260713895,7.24978647,1861.8,1860.0,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260714089,7.24978647,1861.8,1860.2,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260714090,0.0060036,1861.8,1860.2,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260714494,0.0060036,1861.8,1860.4,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260714694,6.7471412,1861.8,1860.4,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260714893,6.72389552,1861.6,1860.5,5.70975536]
["bitfinex-derivatives","ETHF0:USTF0",1772260715090,0.0060036,1861.8,1860.6,15.91647014]
["bitfinex-derivatives","ETHF0:USTF0",1772260715290,0.0060036,1861.8,1860.8,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260715501,0.0060036,1861.8,1860.9,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260715698,0.0060036,1861.8,1860.9,10.2571794]
["bitfinex-derivatives","ETHF0:USTF0",1772260716305,6.57585998,1861.8,1860.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772260716501,6.57585998,1861.8,1859.3,6.58188713]
["bitfinex-derivatives","ETHF0:USTF0",1772260716502,6.46276953,1861.4,1859.7,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260716803,6.43782063,1861.0,1859.5,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260716998,6.43782063,1860.6,1859.1,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260717198,5.83808909,1861.3,1859.2,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260717199,6.43782063,1860.4,1859.2,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260717401,6.43782063,1860.4,1859.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772260717602,6.43782063,1860.2,1859.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772260717802,5.89351149,1860.0,1857.8,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260718003,5.89856275,1860.0,1858.2,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260718308,5.89351149,1859.6,1858.9,5.93170601]
["bitfinex-derivatives","ETHF0:USTF0",1772260718503,5.89856275,1860.0,1858.4,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260718708,0.00505126,1860.0,1858.4,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260718908,0.00505126,1860.0,1859.0,15.37317615]
["bitfinex-derivatives","ETHF0:USTF0",1772260719103,0.00505126,1860.0,1859.1,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260719308,0.00505126,1860.0,1859.2,9.44147014]
["bitfinex-derivatives","ETHF0:USTF0",1772260719602,5.77116467,1860.0,1859.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1772260720203,0.00505126,1860.0,1859.2,9.4465879]
["bitfinex-derivatives","ETHF0:USTF0",1772260720405,5.5552333,1861.0,1859.4,9.38884852]
["bitfinex-derivatives","ETHF0:USTF0",1772260720599,5.5552333,1860.8,1859.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772260720805,5.46512575,1860.4,1859.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1772260721506,5.35676993,1860.2,1858.2,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260721707,5.29302219,1860.0,1858.2,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260721908,5.29302219,1860.0,1858.3,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260722204,5.29302219,1860.0,1858.4,5.75993657]
["bitfinex-derivatives","ETHF0:USTF0",1772260722408,5.29302219,1860.0,1858.5,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260722604,5.29302219,1860.0,1858.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772260722808,5.29302219,1860.0,1858.6,12.22293657]
["bitfinex-derivatives","ETHF0:USTF0",1772260723104,5.29302219,1860.0,1858.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772260723504,5.29302219,1860.0,1858.5,9.56359318]
["bitfinex-derivatives","ETHF0:USTF0",1772260724614,5.29302219,1860.0,1858.7,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260725303,5.29302219,1860.0,1858.8,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772260725506,3.77495082,1860.3,1858.9,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260726110,0.00478849,1860.4,1859.1,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260726410,0.26882,1860.1,1859.2,6.01305103]
["bitfinex-derivatives","ETHF0:USTF0",1772260726705,2.55469456,1859.9,1858.9,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260726910,2.55469456,1859.9,1858.5,9.56359318]
["bitfinex-derivatives","ETHF0:USTF0",1772260727306,0.00478849,1860.4,1858.6,5.68438427]
["bitfinex-derivatives","ETHF0:USTF0",1772260727307,2.28584456,1860.2,1858.6,5.68438427]
["bitfinex-derivatives","ETHF0:USTF0",1772260727505,0.00478849,1860.4,1858.9,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260727707,0.00478849,1860.4,1858.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1772260727708,0.00478849,1860.4,1859.1,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260727908,0.00478849,1860.4,1859.3,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260728214,0.00478849,1860.4,1859.4,12.11638427]
["bitfinex-derivatives","ETHF0:USTF0",1772260728417,0.00478849,1860.4,1859.5,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260728618,2.5022689,1860.4,1858.6,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260728816,0.00478849,1860.4,1858.8,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260729210,0.00478849,1860.4,1859.0,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260729613,0.00478849,1860.4,1859.2,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260730013,0.00478849,1860.4,1859.4,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260730219,0.00478849,1860.4,1859.6,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260730415,2.36497527,1861.1,1859.6,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260730614,2.36497527,1861.1,1859.7,6.20779359]
["bitfinex-derivatives","ETHF0:USTF0",1772260730818,2.36497527,1861.1,1859.8,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260731220,2.36497527,1861.1,1859.9,6.20394322]
["bitfinex-derivatives","ETHF0:USTF0",1772260731420,2.36885396,1861.1,1860.0,15.9759721]
["bitfinex-derivatives","ETHF0:USTF0",1772260731721,2.15585983,1860.9,1859.9,0.00438348]
["bitfinex-derivatives","ETHF0:USTF0",1772260731913,2.34390614,1860.8,1859.9,0.00438348]
["bitfinex-derivatives","ETHF0:USTF0",1772260732509,0.26872,1860.8,1859.9,9.56335558]
["bitfinex-derivatives","ETHF0:USTF0",1772260732914,2.07906483,1861.1,1857.8,0.09357744]
["bitfinex-derivatives","ETHF0:USTF0",1772260732915,6.60981,1861.0,1857.8,0.09357744]
["bitfinex-derivatives","ETHF0:USTF0",1772260733216,6.60981,1861.0,1856.2,19.00471715]
["bitfinex-derivatives","ETHF0:USTF0",1772260733217,6.89297,1857.1,1854.4,9.85179385]
["bitfinex-derivatives","ETHF0:USTF0",1772260733413,0.26925,1857.1,1855.6,9.85179385]
["bitfinex-derivatives","ETHF0:USTF0",1772260733724,6.62232,1857.5,1855.1,9.85179385]
["bitfinex-derivatives","ETHF0:USTF0",1772260733725,0.26928,1856.9,1855.1,9.85179385]
["bitfinex-derivatives","ETHF0:USTF0",1772260733912,0.26931,1856.7,1855.1,9.85605766]
["bitfinex-derivatives","ETHF0:USTF0",1772260734115,0.26931,1856.7,1855.2,53.35973924]
["bitfinex-derivatives","ETHF0:USTF0",1772260734518,2.18533087,1856.6,1855.3,43.46904902]
["bitfinex-derivatives","ETHF0:USTF0",1772260735018,2.52649971,1856.4,1855.4,43.46904902]
["bitfinex-derivatives","ETHF0:USTF0",1772260735217,2.52649971,1856.4,1855.3,43.46904902]
["bitfinex-derivatives","ETHF0:USTF0",1772260735619,2.42231786,1856.2,1855.2,21.73452451]
["bitfinex-derivatives","ETHF0:USTF0",1772260735816,0.2694,1856.1,1855.2,21.73452451]
["bitfinex-derivatives","ETHF0:USTF0",1772260736016,2.26269601,1856.0,1855.2,21.73452451]
["bitfinex-derivatives","ETHF0:USTF0",1772260736412,2.26269601,1855.8,1855.1,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1772260736616,2.15503519,1855.4,1854.0,9.80204863]
["bitfinex-derivatives","ETHF0:USTF0",1772260736814,0.26948,1855.5,1852.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1772260736815,2.41025574,1855.5,1854.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772260737014,2.41025574,1855.5,1854.2,9.80917836]
["bitfinex-derivatives","ETHF0:USTF0",1772260737212,2.41025574,1855.5,1854.1,5.78079961]
["bitfinex-derivatives","ETHF0:USTF0",1772260737213,2.14077574,1854.7,1854.1,5.78079961]
["bitfinex-derivatives","ETHF0:USTF0",1772260737512,6.62667,1856.3,1854.1,5.78079961]
["bitfinex-derivatives","ETHF0:USTF0",1772260737513,5.97297496,1855.4,1854.2,11.20431205]
["bitfinex-derivatives","ETHF0:USTF0",1772260737714,5.97297496,1855.6,1854.3,9.80917836]
["bitfinex-derivatives","ETHF0:USTF0",1772260738020,7.83884969,1856.6,1854.5,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260738220,7.56951969,1856.6,1854.9,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260738616,0.26934,1856.5,1855.1,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260738814,7.52568563,1856.4,1855.1,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260739015,7.78996434,1856.3,1855.1,41.08716902]
["bitfinex-derivatives","ETHF0:USTF0",1772260739226,7.52059434,1856.2,1855.1,41.08716902]
["bitfinex-derivatives","ETHF0:USTF0",1772260739915,0.26937,1856.3,1855.2,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260740226,8.328543,1856.3,1855.2,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260740422,0.26937,1856.3,1855.3,30.10255661]
["bitfinex-derivatives","ETHF0:USTF0",1772260740620,8.23989267,1856.3,1855.2,50.64614112]
["bitfinex-derivatives","ETHF0:USTF0",1772260740825,0.00681193,1856.6,1855.3,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260741031,7.96634499,1856.6,1855.3,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260741321,0.00681193,1856.6,1855.5,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260741522,7.87146777,1857.8,1855.7,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260741719,7.87146777,1857.8,1855.9,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260741926,7.92345788,1857.4,1855.8,9.93187289]
["bitfinex-derivatives","ETHF0:USTF0",1772260742221,8.19267788,1857.3,1856.0,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260742419,8.19791045,1857.3,1856.0,9.46533171]
["bitfinex-derivatives","ETHF0:USTF0",1772260742621,7.9301025,1856.8,1856.0,39.45555902]
["bitfinex-derivatives","ETHF0:USTF0",1772260742924,7.91906699,1857.2,1856.2,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260743424,0.00523257,1857.3,1856.4,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260743626,8.15522145,1857.2,1856.2,45.44874902]
["bitfinex-derivatives","ETHF0:USTF0",1772260743822,0.00523257,1857.3,1856.6,10.86354577]
["bitfinex-derivatives","ETHF0:USTF0",1772260744019,0.00523257,1857.3,1856.3,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260744020,7.70696459,1857.2,1856.3,38.91174902]
["bitfinex-derivatives","ETHF0:USTF0",1772260744216,7.70696459,1857.2,1856.3,38.35862902]
["bitfinex-derivatives","ETHF0:USTF0",1772260744622,7.68656228,1856.6,1856.1,19.45587451]
["bitfinex-derivatives","ETHF0:USTF0",1772260744820,0.26934,1856.6,1856.1,64.19051563]
["bitfinex-derivatives","ETHF0:USTF0",1772260745018,7.4150414,1857.0,1856.1,64.19051563]
["bitfinex-derivatives","ETHF0:USTF0",1772260745019,0.00523257,1857.3,1856.2,9.5589721]
["bitfinex-derivatives","ETHF0:USTF0",1772260745523,0.26924,1857.2,1856.3,35.17566902]
["bitfinex-derivatives","ETHF0:USTF0",1772260745725,0.26924,1857.2,1856.4,27.14680661]
["bitfinex-derivatives","ETHF0:USTF0",1772260746029,7.55284187,1857.2,1856.4,17.04803451]
["bitfinex-derivatives","ETHF0:USTF0",1772260746226,7.55284187,1857.2,1856.5,16.50637451]
["bitfinex-derivatives","ETHF0:USTF0",1772260746419,7.55284187,1857.2,1856.4,33.55440902]
["bitfinex-derivatives","ETHF0:USTF0",1772260746819,0.26933,1856.6,1856.1,19.45587451]
["bitfinex-derivatives","ETHF0:USTF0",1772260747024,7.28305081,1857.3,1856.1,60.88552707]
["bitfinex-derivatives","ETHF0:USTF0",1772260747228,0.26931,1856.7,1856.0,19.37058451]
["bitfinex-derivatives","ETHF0:USTF0",1772260747422,0.26931,1856.7,1856.0,14.41395398]
["bitfinex-derivatives","ETHF0:USTF0",1772260747623,5.89636729,1857.2,1856.2,10.82932203]
["bitfinex-derivatives","ETHF0:USTF0",1772260747821,0.26933,1856.6,1856.0,13.86430398]
["bitfinex-derivatives","ETHF0:USTF0",1772260748026,0.50915584,1857.2,1856.1,10.57426972]
["bitfinex-derivatives","ETHF0:USTF0",1772260748325,0.26925,1857.1,1856.2,24.10842171]
["bitfinex-derivatives","ETHF0:USTF0",1772260748627,0.00523257,1857.3,1856.2,24.10842171]
["bitfinex-derivatives","ETHF0:USTF0",1772260748628,0.00523257,1857.3,1856.3,10.57426972]
["bitfinex-derivatives","ETHF0:USTF0",1772260748827,0.00523257,1857.3,1856.6,21.40845513]
["bitfinex-derivatives","ETHF0:USTF0",1772260749025,0.00523257,1857.3,1856.7,17.14790936]
["bitfinex-derivatives","ETHF0:USTF0",1772260749329,0.00523257,1857.3,1856.4,10.27350936]
["bitfinex-derivatives","ETHF0:USTF0",1772260749627,0.00523257,1857.3,1856.6,10.27350936]
["bitfinex-derivatives","ETHF0:USTF0",1772260750123,0.26915,1857.8,1856.7,13.86430398]
["bitfinex-derivatives","ETHF0:USTF0",1772260750327,0.26915,1857.8,1857.0,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260750626,0.26915,1857.8,1857.1,24.58585468]
["bitfinex-derivatives","ETHF0:USTF0",1772260750826,2.19432508,1857.8,1856.8,20.79645597]
["bitfinex-derivatives","ETHF0:USTF0",1772260751223,2.19911976,1857.8,1856.8,20.80095732]
["bitfinex-derivatives","ETHF0:USTF0",1772260751424,2.19441508,1857.2,1856.6,6.93215199]
["bitfinex-derivatives","ETHF0:USTF0",1772260751725,2.19441508,1857.2,1856.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772260751925,0.26924,1857.2,1856.4,11.08623626]
["bitfinex-derivatives","ETHF0:USTF0",1772260752127,0.26924,1857.2,1856.3,4.13457652]
["bitfinex-derivatives","ETHF0:USTF0",1772260752324,0.26924,1857.2,1856.4,11.08623626]
["bitfinex-derivatives","ETHF0:USTF0",1772260752523,0.00479468,1857.8,1856.6,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260752724,0.50385511,1857.8,1856.6,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260752925,0.26904,1858.6,1857.0,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260753222,0.52374396,1858.8,1857.2,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260753426,0.26884,1860.0,1857.6,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1772260753618,6.58188713,1860.4,1857.8,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260753619,0.26892,1859.4,1857.8,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260753823,0.26895,1859.2,1858.0,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260754026,0.27502822,1859.2,1858.2,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260754226,0.26898,1859.0,1858.1,15.17727921]
["bitfinex-derivatives","ETHF0:USTF0",1772260754623,0.26898,1859.0,1858.1,14.62155921]
["bitfinex-derivatives","ETHF0:USTF0",1772260754820,0.00607822,1859.2,1858.6,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260755230,1.09190892,1859.7,1858.7,3.02313652]
["bitfinex-derivatives","ETHF0:USTF0",1772260755421,1.09190892,1859.7,1858.6,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260755725,1.09190892,1859.7,1858.7,1.51156826]
["bitfinex-derivatives","ETHF0:USTF0",1772260755928,1.09190892,1859.7,1858.7,14.06583921]
["bitfinex-derivatives","ETHF0:USTF0",1772260756128,1.09190892,1859.7,1858.7,13.51810921]
["bitfinex-derivatives","ETHF0:USTF0",1772260756330,1.09812004,1859.7,1858.7,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260756525,1.09812004,1859.7,1858.9,10.10117577]
["bitfinex-derivatives","ETHF0:USTF0",1772260756730,1.09812004,1859.7,1858.8,1.92767652]
["bitfinex-derivatives","ETHF0:USTF0",1772260756929,0.27509112,1859.7,1858.8,12.97037921]
["bitfinex-derivatives","ETHF0:USTF0",1772260757127,0.70872538,1860.4,1859.2,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260757327,0.97751538,1860.3,1859.2,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260757721,10.91031496,1860.9,1858.1,6.05562523]
["bitfinex-derivatives","ETHF0:USTF0",1772260757722,0.65578195,1860.0,1858.1,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260757927,0.26898,1859.0,1858.2,11.88809921]
["bitfinex-derivatives","ETHF0:USTF0",1772260758126,0.27527738,1859.0,1858.2,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260758333,0.27527738,1859.0,1858.3,0.84539652]
["bitfinex-derivatives","ETHF0:USTF0",1772260758630,0.27527738,1859.0,1858.3,11.88809921]
["bitfinex-derivatives","ETHF0:USTF0",1772260758831,1.10164858,1859.6,1858.3,11.88809921]
["bitfinex-derivatives","ETHF0:USTF0",1772260759029,1.36502506,1859.8,1858.3,11.88809921]
["bitfinex-derivatives","ETHF0:USTF0",1772260759431,1.36502506,1859.8,1858.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260759830,1.36879013,1859.8,1858.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260760137,0.26896,1859.1,1858.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260760634,0.23962348,1859.0,1858.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260760830,1.01067277,1859.5,1858.4,10.49753269]
["bitfinex-derivatives","ETHF0:USTF0",1772260761131,6.85409348,1859.7,1858.4,10.49753269]
["bitfinex-derivatives","ETHF0:USTF0",1772260761132,0.26892,1859.4,1858.5,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260761637,0.23962348,1859.3,1858.9,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260761937,0.26895,1859.2,1858.1,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260762227,2.74053247,1859.2,1858.0,0.00664101]
["bitfinex-derivatives","ETHF0:USTF0",1772260762431,2.50093899,1859.0,1858.0,0.00664101]
["bitfinex-derivatives","ETHF0:USTF0",1772260762824,2.4481082,1858.8,1857.4,17.63870269]
["bitfinex-derivatives","ETHF0:USTF0",1772260763024,0.26911,1858.2,1857.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260763230,3.0316082,1858.2,1857.1,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260763435,0.26912,1858.0,1857.1,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260763826,0.23962348,1857.9,1857.5,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260764430,0.27602857,1858.0,1857.8,9.00800678]
["bitfinex-derivatives","ETHF0:USTF0",1772260764631,0.11981174,1857.9,1857.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260764934,0.26905,1858.5,1857.8,9.00800678]
["bitfinex-derivatives","ETHF0:USTF0",1772260765126,0.26905,1858.5,1857.7,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260765325,0.26905,1858.5,1857.9,9.00800678]
["bitfinex-derivatives","ETHF0:USTF0",1772260765633,0.26905,1858.5,1857.9,8.40718678]
["bitfinex-derivatives","ETHF0:USTF0",1772260765834,0.26905,1858.5,1857.7,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260765835,0.27585562,1858.5,1857.7,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260766736,0.27585562,1858.5,1857.7,10.50184269]
["bitfinex-derivatives","ETHF0:USTF0",1772260767035,0.11981174,1858.9,1857.9,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260767236,0.11981174,1858.9,1858.1,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260767427,0.26895,1859.2,1858.5,18.71658947]
["bitfinex-derivatives","ETHF0:USTF0",1772260767632,0.26895,1859.2,1858.5,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260767933,0.26895,1859.2,1858.6,11.28232617]
["bitfinex-derivatives","ETHF0:USTF0",1772260768131,0.27316891,1859.2,1858.6,11.16872951]
["bitfinex-derivatives","ETHF0:USTF0",1772260768331,0.26885,1859.9,1858.8,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260768734,0.26875,1860.6,1859.0,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260768932,3.11344573,1861.3,1859.9,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260769134,8.46580754,1861.2,1860.0,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260769327,3.11346573,1861.1,1860.2,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260769632,0.26867,1861.1,1860.2,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260769826,0.26867,1861.1,1860.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260770030,0.2687,1860.9,1860.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772260770230,6.02565536,1861.0,1859.6,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260770435,0.11980826,1861.0,1860.0,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260770635,0.2686,1861.7,1860.2,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260770835,0.26854,1862.0,1860.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260771031,0.26854,1862.0,1860.6,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260771235,3.61505,1862.0,1860.6,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260771535,0.26857,1861.8,1860.7,11.28231921]
["bitfinex-derivatives","ETHF0:USTF0",1772260771834,0.2726039,1861.8,1860.9,10.49211269]
["bitfinex-derivatives","ETHF0:USTF0",1772260772036,4.28756508,1861.8,1860.8,0.23961652]
["bitfinex-derivatives","ETHF0:USTF0",1772260772237,4.28756508,1861.8,1860.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260772432,5.02399118,1861.6,1860.7,11.04271181]
["bitfinex-derivatives","ETHF0:USTF0",1772260772637,5.82989881,1861.6,1860.7,10.49149181]
["bitfinex-derivatives","ETHF0:USTF0",1772260772932,0.23960348,1861.5,1860.7,10.49149181]
["bitfinex-derivatives","ETHF0:USTF0",1772260773136,6.41487017,1861.4,1860.4,11.16251095]
["bitfinex-derivatives","ETHF0:USTF0",1772260773433,0.2687,1861.0,1859.2,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260773634,0.26879,1860.3,1859.2,11.04924615]
["bitfinex-derivatives","ETHF0:USTF0",1772260773937,5.76473831,1860.9,1859.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260774132,0.26869,1861.0,1860.3,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260774334,8.88340155,1861.0,1859.6,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260774631,8.88340155,1861.0,1859.9,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260774834,0.26879,1860.4,1859.6,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260775027,0.26879,1860.4,1859.6,18.15399184]
["bitfinex-derivatives","ETHF0:USTF0",1772260775234,0.26879,1860.4,1859.6,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260775733,10.05309045,1860.4,1859.3,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260775929,10.05309045,1860.4,1859.3,10.49558269]
["bitfinex-derivatives","ETHF0:USTF0",1772260776132,10.05309045,1860.4,1859.5,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260776332,0.26887,1859.8,1859.2,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260776535,0.26889,1859.6,1858.8,10.60407789]
["bitfinex-derivatives","ETHF0:USTF0",1772260776834,9.72113629,1859.6,1858.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260777134,9.72116629,1859.4,1858.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260777336,9.72116629,1859.4,1858.4,10.46609269]
["bitfinex-derivatives","ETHF0:USTF0",1772260777533,0.47924696,1859.3,1858.4,10.47074261]
["bitfinex-derivatives","ETHF0:USTF0",1772260777728,0.47924696,1859.3,1858.7,5.47789915]
["bitfinex-derivatives","ETHF0:USTF0",1772260777932,10.72278746,1859.2,1858.0,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260778139,10.72278746,1859.2,1858.0,10.50120269]
["bitfinex-derivatives","ETHF0:USTF0",1772260778140,10.5160905,1858.9,1858.0,10.50120269]
["bitfinex-derivatives","ETHF0:USTF0",1772260778433,5.84936533,1859.2,1857.1,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260778434,11.3315805,1858.8,1857.1,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260778734,11.3315805,1858.8,1857.4,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260779037,6.08898881,1858.7,1857.4,11.04804882]
["bitfinex-derivatives","ETHF0:USTF0",1772260779240,0.74824696,1858.9,1857.7,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260779436,0.47924696,1858.8,1857.7,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260779634,0.47924696,1858.8,1858.1,5.32991459]
["bitfinex-derivatives","ETHF0:USTF0",1772260779830,0.50862348,1858.9,1858.0,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260779831,0.26903,1858.6,1858.0,11.04270269]
["bitfinex-derivatives","ETHF0:USTF0",1772260780234,0.23962348,1858.5,1858.0,10.44700269]
["bitfinex-derivatives","ETHF0:USTF0",1772260780533,0.26906,1858.4,1857.6,10.23916218]
["bitfinex-derivatives","ETHF0:USTF0",1772260780927,0.47924696,1858.3,1857.6,10.23916218]
["bitfinex-derivatives","ETHF0:USTF0",1772260781328,0.47924696,1858.2,1857.6,10.23916218]
["bitfinex-derivatives","ETHF0:USTF0",1772260781532,0.23962348,1858.2,1857.6,10.23916218]
["bitfinex-derivatives","ETHF0:USTF0",1772260781834,0.47924696,1858.1,1857.6,10.23916218]
["bitfinex-derivatives","ETHF0:USTF0",1772260782035,0.47924696,1858.1,1857.4,0.00534613]
["bitfinex-derivatives","ETHF0:USTF0",1772260782036,0.26912,1858.0,1857.4,0.00534613]
["bitfinex-derivatives","ETHF0:USTF0",1772260782340,0.75503239,1858.0,1857.4,10.18153275]
["bitfinex-derivatives","ETHF0:USTF0",1772260782734,0.23962348,1858.2,1857.4,10.18153275]
["bitfinex-derivatives","ETHF0:USTF0",1772260782937,0.26903,1858.7,1857.6,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260783236,0.26903,1858.7,1857.8,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260783636,0.23962348,1858.9,1858.0,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260783838,0.24642579,1858.9,1858.2,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260784033,0.269,1858.8,1857.7,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260784234,0.269,1858.8,1857.8,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260785937,9.45466559,1858.8,1857.6,0.47924696]
["bitfinex-derivatives","ETHF0:USTF0",1772260786138,0.26903,1858.6,1857.6,0.47924696]
["bitfinex-derivatives","ETHF0:USTF0",1772260786338,0.26903,1858.6,1857.5,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260786540,9.35072718,1858.6,1857.5,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260787342,0.26913,1858.0,1857.4,10.18153275]
["bitfinex-derivatives","ETHF0:USTF0",1772260787543,9.90126476,1858.7,1857.4,10.18153275]
["bitfinex-derivatives","ETHF0:USTF0",1772260787842,0.26905,1858.5,1857.4,10.18153275]
["bitfinex-derivatives","ETHF0:USTF0",1772260788240,9.61790965,1858.5,1857.4,0.00534613]
["bitfinex-derivatives","ETHF0:USTF0",1772260788443,9.61790965,1858.5,1857.4,10.18153275]
["bitfinex-derivatives","ETHF0:USTF0",1772260789338,10.0968821,1857.9,1856.2,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260789648,10.0968821,1857.9,1856.3,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260790044,0.26922,1857.3,1856.3,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260790350,0.2759027,1857.3,1856.3,10.18167212]
["bitfinex-derivatives","ETHF0:USTF0",1772260792946,9.61815092,1857.9,1856.3,10.18167212]
["bitfinex-derivatives","ETHF0:USTF0",1772260793141,0.26922,1857.3,1856.3,10.18167212]
["bitfinex-derivatives","ETHF0:USTF0",1772260793853,0.00645105,1857.3,1856.5,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260794042,0.00645105,1857.3,1856.6,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260795150,0.26916,1857.7,1856.6,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260795353,0.26916,1857.7,1856.8,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260796044,0.27299839,1857.7,1856.8,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260796853,0.27299839,1857.7,1856.8,17.48618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260797153,0.27299839,1857.7,1856.9,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260797354,0.27299839,1857.7,1856.9,9.59316662]
["bitfinex-derivatives","ETHF0:USTF0",1772260799252,0.00383839,1857.7,1856.9,9.59316662]
["bitfinex-derivatives","ETHF0:USTF0",1772260799458,0.26908,1858.3,1857.1,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260799658,0.26916,1857.8,1857.2,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260799855,0.26916,1857.8,1856.9,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260800354,0.26923,1857.3,1856.4,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260800554,0.00469816,1857.8,1856.4,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260800753,0.00469816,1857.8,1856.6,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260800950,10.36800363,1858.7,1856.7,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260801258,10.36800363,1858.7,1856.8,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260801459,4.37348212,1858.2,1857.0,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260801659,0.26911,1858.1,1857.0,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260801850,0.26903,1858.7,1857.0,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260802053,0.2757935,1858.7,1857.4,6.58937778]
["bitfinex-derivatives","ETHF0:USTF0",1772260802250,0.2757935,1858.7,1857.5,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260802455,0.2757935,1858.7,1857.7,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260802652,0.2757935,1858.7,1857.8,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260803357,10.36800363,1859.3,1857.9,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260803358,0.26894,1859.3,1857.9,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260803558,0.26894,1859.3,1858.0,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260803754,0.26894,1859.3,1858.2,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260804352,0.27544464,1859.3,1858.2,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260804854,10.64344827,1859.3,1858.2,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260805057,0.27544464,1859.3,1858.2,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260805858,8.47131719,1859.8,1858.4,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260806160,0.26884,1860.0,1858.7,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260806454,8.46926731,1860.4,1858.9,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260806649,0.26874,1860.7,1859.1,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260806852,0.27406123,1860.7,1859.1,10.18045188]
["bitfinex-derivatives","ETHF0:USTF0",1772260807053,0.00532123,1860.7,1859.5,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260807252,0.00532123,1860.7,1859.7,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260808160,0.00532123,1860.7,1859.9,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260808359,0.26873,1860.8,1859.9,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260808656,10.36800363,1861.4,1859.9,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260808864,0.26864,1861.3,1859.9,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260809058,10.63664363,1861.3,1859.9,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260809457,10.63674363,1860.7,1859.2,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260809658,10.63674363,1860.7,1859.3,10.17618662]
["bitfinex-derivatives","ETHF0:USTF0",1772260810264,10.63674363,1860.7,1859.5,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260810558,7.74242691,1861.3,1859.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260810559,0.26883,1860.1,1859.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260810858,9.57893871,1860.5,1859.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260811456,9.57896871,1860.3,1859.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260812458,0.26879,1860.3,1859.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260812964,9.31017871,1860.9,1859.4,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260813457,9.57889871,1860.8,1859.4,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260813654,0.26882,1860.1,1859.4,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260814062,9.57899871,1860.1,1859.1,9.63272205]
["bitfinex-derivatives","ETHF0:USTF0",1772260814661,9.57899871,1860.1,1859.1,9.09140205]
["bitfinex-derivatives","ETHF0:USTF0",1772260815262,0.16882,1860.1,1859.1,9.09140205]
["bitfinex-derivatives","ETHF0:USTF0",1772260815660,0.16882,1860.1,1859.1,9.09629905]
["bitfinex-derivatives","ETHF0:USTF0",1772260815859,9.47899871,1860.1,1859.1,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1772260816066,9.57902871,1859.9,1859.1,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1772260816265,0.27406833,1859.9,1859.1,9.63335379]
["bitfinex-derivatives","ETHF0:USTF0",1772260816460,4.37348212,1859.7,1859.1,9.63335379]
["bitfinex-derivatives","ETHF0:USTF0",1772260816760,0.27406833,1859.9,1859.1,9.63335379]
["bitfinex-derivatives","ETHF0:USTF0",1772260817163,9.31017871,1860.5,1859.1,9.63335379]
["bitfinex-derivatives","ETHF0:USTF0",1772260817364,0.26875,1860.6,1859.3,16.21783457]
["bitfinex-derivatives","ETHF0:USTF0",1772260817667,9.31017871,1861.1,1859.5,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260818070,0.26875,1860.6,1859.7,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260819258,9.3161062,1861.1,1859.7,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260819860,0.26875,1860.6,1859.7,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260820569,0.00592749,1861.1,1859.7,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260820869,0.26875,1860.6,1859.7,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260821368,0.00592749,1861.1,1859.7,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260822068,0.26869,1861.0,1859.7,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260822471,9.57886871,1861.0,1859.9,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260823069,9.57886871,1861.0,1859.9,5.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260826176,9.57886871,1861.0,1859.6,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260826365,9.57894871,1860.5,1859.6,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260826564,5.70882373,1860.9,1859.6,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260826770,9.57889871,1860.8,1859.7,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1772260826967,0.26872,1860.8,1859.8,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260827276,9.3161062,1861.1,1859.8,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260827473,0.26869,1861.0,1859.8,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260827673,9.57886871,1861.0,1859.8,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260828274,0.26877,1860.5,1859.5,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260829068,9.57894871,1860.5,1859.5,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260830768,0.27459749,1861.1,1859.6,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260830973,0.00592749,1861.1,1859.8,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260831274,0.00592749,1861.1,1860.0,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260831472,4.37940961,1861.1,1860.0,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260831673,0.00592749,1861.1,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260832973,9.57876871,1861.7,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260833272,0.26861,1861.5,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260833779,9.57878871,1861.5,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260833978,9.58310109,1861.5,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260834174,0.27292238,1861.5,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260834577,0.27292238,1861.5,1859.9,6.58937778]
["bitfinex-derivatives","ETHF0:USTF0",1772260834578,0.27292238,1861.5,1860.4,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260834780,9.58310109,1861.5,1860.4,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260835375,0.00431238,1861.5,1860.6,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260835576,0.26864,1861.3,1860.6,9.63476047]
["bitfinex-derivatives","ETHF0:USTF0",1772260835877,9.57881871,1861.3,1860.6,0.00630368]
["bitfinex-derivatives","ETHF0:USTF0",1772260836076,0.26872,1860.8,1860.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260836273,0.26872,1860.8,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260836473,8.46170953,1861.2,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260836675,9.31017871,1861.3,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260836878,1.08621931,1861.2,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260837073,0.26866,1861.2,1860.2,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260837279,0.26866,1861.2,1860.2,9.63239164]
["bitfinex-derivatives","ETHF0:USTF0",1772260838178,0.26866,1861.2,1860.3,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260839380,9.57883871,1861.2,1860.3,9.62845679]
["bitfinex-derivatives","ETHF0:USTF0",1772260841375,8.48928349,1861.0,1860.2,0.00393485]
["bitfinex-derivatives","ETHF0:USTF0",1772260841576,8.48928349,1861.0,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260841878,8.22059349,1860.9,1860.2,8.64059953]
["bitfinex-derivatives","ETHF0:USTF0",1772260842074,0.26869,1861.0,1860.2,8.64059953]
["bitfinex-derivatives","ETHF0:USTF0",1772260843278,8.48928349,1861.0,1860.2,8.64059953]
["bitfinex-derivatives","ETHF0:USTF0",1772260844280,8.48931349,1860.8,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260844477,0.26872,1860.8,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260845477,4.19939751,1861.2,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260845676,9.28065271,1861.1,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260845878,0.26866,1861.2,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260846082,8.48925349,1861.2,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260846284,0.81892028,1861.1,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260846484,4.37348212,1861.0,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260847487,0.26866,1861.2,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260847685,0.81970881,1861.1,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260847885,8.48925349,1861.2,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260848087,0.81965626,1861.1,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260848387,8.48925349,1861.2,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260848589,0.26869,1861.0,1860.2,9.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772260848985,0.26869,1861.0,1860.2,8.64059953]
["bitfinex-derivatives","ETHF0:USTF0",1772260849390,4.19939751,1861.4,1860.2,8.64059953]
["bitfinex-derivatives","ETHF0:USTF0",1772260849591,9.26499926,1861.3,1860.2,8.64059953]
["bitfinex-derivatives","ETHF0:USTF0",1772260849892,0.00431238,1861.5,1860.4,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260850088,0.00431238,1861.5,1860.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260850585,0.00431238,1861.5,1860.8,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260851087,8.49352587,1861.5,1860.5,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260851486,0.26864,1861.3,1860.5,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260852392,0.26864,1861.3,1860.5,15.89750307]
["bitfinex-derivatives","ETHF0:USTF0",1772260852690,0.26864,1861.3,1860.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260853087,0.00431238,1861.5,1860.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260854388,4.19939751,1862.3,1860.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260854590,8.22059349,1862.1,1860.8,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260854791,8.48909349,1862.3,1860.8,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260854997,0.2685,1862.3,1861.0,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260855490,8.49544725,1862.3,1861.2,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260855994,8.48912349,1862.1,1861.2,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260856990,0.26853,1862.1,1861.2,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260857196,0.00635376,1862.3,1861.2,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260857799,0.00635376,1862.3,1861.4,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260857994,0.26845,1862.7,1861.4,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260858498,0.26845,1862.7,1861.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260858891,8.4941376,1862.7,1861.6,8.64664617]
["bitfinex-derivatives","ETHF0:USTF0",1772260859099,0.27354411,1862.7,1861.6,8.64664617]
["bitfinex-derivatives","ETHF0:USTF0",1772260860596,0.00509411,1862.7,1861.6,8.64664617]
["bitfinex-derivatives","ETHF0:USTF0",1772260860796,8.2256876,1862.7,1861.6,8.64664617]
["bitfinex-derivatives","ETHF0:USTF0",1772260861001,0.26846,1862.6,1861.7,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260861195,0.00509411,1862.7,1861.7,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260861896,8.48897349,1863.2,1861.7,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260862096,8.48897349,1863.2,1861.9,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260862291,0.26838,1863.2,1861.9,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260862495,8.48889349,1863.8,1862.2,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260862700,8.48889349,1863.8,1862.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260862701,0.00407496,1863.8,1862.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260862910,8.22059349,1864.4,1862.8,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260863398,8.22059349,1864.4,1863.0,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260863603,8.22059349,1864.9,1863.4,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260863800,8.48868349,1865.2,1863.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260864007,8.22623784,1865.2,1864.0,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260864308,0.00564435,1865.2,1864.2,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260864506,0.33911682,1865.4,1864.4,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260864811,0.33911682,1865.4,1864.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260865205,0.268,1865.9,1864.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260865400,0.00684638,1865.9,1864.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260865604,8.22743987,1865.9,1864.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260866205,4.19939751,1867.2,1865.2,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260866506,8.22059349,1867.7,1866.0,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260866810,8.22059349,1867.7,1866.2,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260867015,8.22059349,1867.7,1866.4,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260867205,8.22059349,1867.7,1866.4,8.64554167]
["bitfinex-derivatives","ETHF0:USTF0",1772260867206,8.22567667,1867.7,1866.4,8.64554167]
["bitfinex-derivatives","ETHF0:USTF0",1772260867403,0.00508318,1867.7,1866.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260867611,0.00508318,1867.7,1866.8,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260868003,0.00508318,1867.7,1866.4,0.0050386]
["bitfinex-derivatives","ETHF0:USTF0",1772260868004,8.22567667,1867.7,1866.5,14.32263926]
["bitfinex-derivatives","ETHF0:USTF0",1772260868209,8.22059349,1867.1,1866.4,0.0050386]
["bitfinex-derivatives","ETHF0:USTF0",1772260868405,6.19142146,1867.6,1866.4,8.64554167]
["bitfinex-derivatives","ETHF0:USTF0",1772260868712,8.22059349,1868.3,1866.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260868911,8.22059349,1868.8,1866.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260869104,8.22059349,1868.8,1866.8,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260869309,8.22059349,1868.8,1867.0,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260869609,8.22059349,1868.2,1867.0,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260869810,0.00534022,1868.2,1867.2,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260870008,0.00534022,1868.2,1867.4,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260870204,0.00534022,1868.2,1866.4,0.0050386]
["bitfinex-derivatives","ETHF0:USTF0",1772260870205,0.00534022,1868.2,1867.6,8.64050307]
["bitfinex-derivatives","ETHF0:USTF0",1772260870407,8.19120998,1868.0,1866.7,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260870611,8.19120998,1867.6,1866.4,8.22941944]
["bitfinex-derivatives","ETHF0:USTF0",1772260870915,8.19120998,1867.2,1866.1,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260871213,8.19120998,1867.2,1865.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1772260871214,8.19120998,1866.8,1865.5,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260871414,8.45904998,1866.9,1865.7,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260871609,8.45904998,1866.9,1863.8,41.42038104]
["bitfinex-derivatives","ETHF0:USTF0",1772260871610,8.19120998,1866.6,1865.1,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260871809,6.58752,1867.3,1865.1,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260871810,6.20692798,1866.7,1865.1,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260872016,8.19760632,1866.7,1865.3,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260872211,0.00639634,1866.7,1865.3,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260872410,8.19120998,1866.3,1865.4,5.76819397]
["bitfinex-derivatives","ETHF0:USTF0",1772260872606,8.19120998,1866.5,1865.5,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260873112,8.19760632,1866.7,1865.5,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260874313,0.00639634,1866.7,1865.7,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260874511,8.19760632,1866.7,1865.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1772260874814,8.19760632,1866.7,1865.6,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260876313,8.19760632,1866.7,1865.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1772260876514,8.46548632,1866.7,1865.1,0.00438762]
["bitfinex-derivatives","ETHF0:USTF0",1772260876817,8.19120998,1865.7,1863.9,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260877216,8.19120998,1865.5,1863.9,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260877413,8.19120998,1865.1,1862.7,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260877617,8.19669266,1865.1,1862.9,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260877919,8.19669266,1865.1,1863.0,5.68317865]
["bitfinex-derivatives","ETHF0:USTF0",1772260878226,8.19120998,1864.7,1863.1,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260878515,0.00548268,1865.1,1863.1,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260878516,8.19120998,1864.5,1863.1,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260879019,8.19120998,1864.8,1863.1,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260880120,8.19120998,1864.8,1863.2,6.21715256]
["bitfinex-derivatives","ETHF0:USTF0",1772260880324,8.19120998,1864.8,1863.3,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260880711,8.19669266,1865.1,1863.3,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260881022,8.19120998,1864.9,1863.2,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260881319,8.19120998,1864.7,1863.2,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260882422,8.19120998,1865.0,1863.4,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260882616,8.19669266,1865.1,1863.4,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260882817,8.19669266,1865.1,1863.6,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260883016,8.19669266,1865.1,1863.8,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260884219,0.00548268,1865.1,1863.8,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260884521,8.19120998,1866.1,1864.0,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260884825,8.19120998,1866.1,1864.1,5.57925217]
["bitfinex-derivatives","ETHF0:USTF0",1772260885127,8.19120998,1866.1,1864.2,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260885423,8.19571236,1866.1,1864.4,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260885627,0.00450238,1866.1,1864.6,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260885922,0.00450238,1866.1,1864.8,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260886120,8.19571236,1866.1,1864.8,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260886322,8.19571236,1866.1,1865.0,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260886625,8.19120998,1865.9,1864.6,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260887625,8.19120998,1865.7,1864.6,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260888726,8.19120998,1866.0,1864.8,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260889227,0.00450238,1866.1,1865.0,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260889420,8.19571236,1866.1,1864.7,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260889617,8.19120998,1865.7,1864.5,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1772260890016,0.268,1865.8,1864.5,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1772260890017,8.19120998,1865.5,1864.5,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1772260890528,8.19120998,1865.5,1864.5,15.43438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260890718,0.00450238,1866.1,1864.6,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260890922,8.19120998,1866.0,1864.6,14.10826716]
["bitfinex-derivatives","ETHF0:USTF0",1772260891228,8.19120998,1866.0,1864.7,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260891821,8.19120998,1866.0,1864.9,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260892927,8.19120998,1865.8,1864.6,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260893122,8.19120998,1865.6,1864.2,0.00420348]
["bitfinex-derivatives","ETHF0:USTF0",1772260893331,8.19120998,1865.0,1864.2,0.00420348]
["bitfinex-derivatives","ETHF0:USTF0",1772260893830,8.19120998,1864.8,1864.2,0.00420348]
["bitfinex-derivatives","ETHF0:USTF0",1772260895125,8.19120998,1864.8,1863.1,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1772260895126,8.19120998,1864.8,1863.2,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260895529,8.19120998,1864.8,1863.3,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260895835,8.19120998,1864.8,1863.4,6.14247901]
["bitfinex-derivatives","ETHF0:USTF0",1772260896029,8.19120998,1864.8,1863.5,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260896634,8.19120998,1865.5,1863.6,6.19078607]
["bitfinex-derivatives","ETHF0:USTF0",1772260896825,0.26808,1865.2,1863.7,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260897134,8.19120998,1865.1,1863.8,14.41516691]
["bitfinex-derivatives","ETHF0:USTF0",1772260897331,8.19120998,1865.1,1863.9,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260897736,8.19120998,1864.9,1863.9,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260898435,8.19120998,1864.9,1863.8,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260898634,8.19120998,1864.7,1863.5,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260898826,8.1973206,1864.7,1863.5,8.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1772260899832,8.19120998,1864.3,1863.4,0.0066655]
["bitfinex-derivatives","ETHF0:USTF0",1772260900428,0.26823,1864.2,1863.4,0.0066655]
["bitfinex-derivatives","ETHF0:USTF0",1772260900630,7.14124373,1864.1,1863.4,0.0066655]
["bitfinex-derivatives","ETHF0:USTF0",1772260901232,7.09004835,1863.1,1861.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1772260901435,7.09004835,1863.1,1859.9,8.01076247]
["bitfinex-derivatives","ETHF0:USTF0",1772260901436,7.09004835,1862.4,1859.9,8.01076247]
["bitfinex-derivatives","ETHF0:USTF0",1772260901637,7.09004835,1862.0,1860.4,4.69868386]
["bitfinex-derivatives","ETHF0:USTF0",1772260901831,7.09004835,1861.8,1860.4,4.69868386]
["bitfinex-derivatives","ETHF0:USTF0",1772260902032,7.09004835,1861.6,1860.5,7.47467222]
["bitfinex-derivatives","ETHF0:USTF0",1772260902227,7.09004835,1861.6,1860.5,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1772260902536,7.09632111,1861.6,1860.6,14.94934444]
["bitfinex-derivatives","ETHF0:USTF0",1772260903340,7.09632111,1861.6,1860.5,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1772260903638,7.09004835,1861.4,1860.5,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1772260904035,7.09004835,1861.4,1860.5,14.95355085]
["bitfinex-derivatives","ETHF0:USTF0",1772260904230,7.09004835,1861.4,1860.5,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1772260904438,7.09004835,1861.4,1860.2,7.47467222]
["bitfinex-derivatives","ETHF0:USTF0",1772260904634,7.09004835,1861.4,1860.3,14.94934444]
["bitfinex-derivatives","ETHF0:USTF0",1772260904840,7.09004835,1861.4,1860.3,21.04935326]
["bitfinex-derivatives","ETHF0:USTF0",1772260905136,7.09004835,1861.4,1860.3,14.94934444]
["bitfinex-derivatives","ETHF0:USTF0",1772260905335,7.09004835,1861.4,1860.3,14.95357116]
["bitfinex-derivatives","ETHF0:USTF0",1772260905839,7.09004835,1861.4,1860.4,2.68240001]
["bitfinex-derivatives","ETHF0:USTF0",1772260906037,7.09004835,1861.4,1860.3,14.95357116]
["bitfinex-derivatives","ETHF0:USTF0",1772260906438,7.09004835,1861.4,1860.4,14.94934444]
["bitfinex-derivatives","ETHF0:USTF0",1772260906829,7.09004835,1861.2,1859.6,5.87486718]
["bitfinex-derivatives","ETHF0:USTF0",1772260907036,7.09004835,1861.2,1859.8,5.8790939]
["bitfinex-derivatives","ETHF0:USTF0",1772260907531,7.09004835,1861.2,1859.9,13.56303544]
["bitfinex-derivatives","ETHF0:USTF0",1772260907736,7.09004835,1861.0,1859.9,6.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1772260907937,7.09004835,1861.0,1859.9,6.78626437]
["bitfinex-derivatives","ETHF0:USTF0",1772260908436,7.09004835,1860.8,1860.0,13.56303544]
["bitfinex-derivatives","ETHF0:USTF0",1772260909238,0.26873,1860.7,1860.0,13.56303544]
["bitfinex-derivatives","ETHF0:USTF0",1772260909538,7.09004835,1860.6,1860.0,13.56303544]
["bitfinex-derivatives","ETHF0:USTF0",1772260910036,7.09004835,1860.6,1860.0,16.24543545]
["bitfinex-derivatives","ETHF0:USTF0",1772260910232,0.26866,1861.2,1860.0,13.56303544]
["bitfinex-derivatives","ETHF0:USTF0",1772260910440,7.09004835,1861.1,1860.1,2.68240001]
["bitfinex-derivatives","ETHF0:USTF0",1772260910639,7.09004835,1861.1,1860.1,6.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1772260910840,7.09004835,1860.9,1860.2,6.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1772260911041,2.43065989,1860.9,1860.1,13.56303544]
["bitfinex-derivatives","ETHF0:USTF0",1772260911341,7.09004835,1861.3,1860.2,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260911739,7.09004835,1860.9,1860.3,13.56303544]
["bitfinex-derivatives","ETHF0:USTF0",1772260911934,7.09004835,1860.9,1860.3,6.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1772260912136,7.09004835,1860.9,1860.3,5.68596216]
["bitfinex-derivatives","ETHF0:USTF0",1772260912335,9.28115947,1860.8,1860.0,6.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1772260912536,7.09004835,1860.8,1860.0,6.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1772260913043,2.19111112,1860.7,1860.4,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260913242,1.09555556,1860.7,1860.4,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260913437,10.37671503,1860.7,1860.0,6.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1772260913942,10.37671503,1860.7,1860.1,2.68240001]
["bitfinex-derivatives","ETHF0:USTF0",1772260914144,2.19111112,1860.6,1860.0,14.24952096]
["bitfinex-derivatives","ETHF0:USTF0",1772260914540,1.09555556,1860.5,1860.2,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260914943,0.1567809,1860.5,1860.4,2.68240001]
["bitfinex-derivatives","ETHF0:USTF0",1772260915242,2.19111112,1860.6,1860.4,2.68240001]
["bitfinex-derivatives","ETHF0:USTF0",1772260915444,1.09555556,1860.6,1860.4,2.68240001]
["bitfinex-derivatives","ETHF0:USTF0",1772260915643,1.09555556,1860.6,1860.0,6.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1772260916040,1.09555556,1860.7,1860.1,7.9357661]
["bitfinex-derivatives","ETHF0:USTF0",1772260916648,1.09555556,1860.7,1860.1,0.46776286]
["bitfinex-derivatives","ETHF0:USTF0",1772260916649,8.18560391,1860.7,1860.1,0.46776286]
["bitfinex-derivatives","ETHF0:USTF0",1772260917243,1.09555556,1860.7,1860.1,7.9357661]
["bitfinex-derivatives","ETHF0:USTF0",1772260917946,0.26874,1860.6,1860.1,7.9357661]
["bitfinex-derivatives","ETHF0:USTF0",1772260918445,1.09555556,1860.7,1860.1,7.9357661]
["bitfinex-derivatives","ETHF0:USTF0",1772260919348,0.26865,1861.3,1860.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260919546,0.26865,1861.3,1860.3,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260919751,7.35869835,1861.3,1860.3,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260920048,7.35869835,1861.3,1860.5,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260920547,0.26865,1861.3,1860.7,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260921148,0.00627276,1861.6,1860.9,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260921650,0.26855,1862.0,1861.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260921849,7.35859835,1862.0,1861.1,14.71700324]
["bitfinex-derivatives","ETHF0:USTF0",1772260922150,7.35859835,1862.0,1861.2,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260922349,0.26855,1862.0,1861.2,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260922548,0.26855,1862.0,1860.8,1.32943699]
["bitfinex-derivatives","ETHF0:USTF0",1772260922549,7.09004835,1861.1,1860.8,1.32943699]
["bitfinex-derivatives","ETHF0:USTF0",1772260922844,7.35870835,1861.2,1860.4,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260923046,7.35870835,1861.2,1860.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772260923249,7.35873835,1861.0,1860.3,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260923445,7.35873835,1861.0,1860.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260923648,7.53329437,1860.9,1860.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260923843,0.44324602,1860.9,1860.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260924049,0.22162301,1860.8,1860.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260924248,0.26869,1861.0,1860.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260924249,0.44324602,1860.9,1860.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260924448,0.26869,1861.0,1860.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260924652,7.35864835,1861.6,1860.3,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260924852,7.35864835,1861.6,1860.2,5.92648458]
["bitfinex-derivatives","ETHF0:USTF0",1772260924853,7.35864835,1861.6,1860.5,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260925049,0.44324602,1861.5,1860.5,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260925354,0.22162301,1861.5,1860.7,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260925556,0.44324602,1861.4,1860.7,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260926063,0.44324602,1861.3,1860.7,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260926348,0.22162301,1861.5,1860.7,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260926553,0.22162301,1861.5,1860.9,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260926755,0.26856,1861.9,1860.9,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260926950,0.26856,1861.9,1861.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260927344,0.26856,1861.9,1861.2,8.35449528]
["bitfinex-derivatives","ETHF0:USTF0",1772260927545,7.35860835,1861.9,1861.2,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260927749,7.35860835,1861.9,1861.0,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1772260927948,7.35860835,1861.9,1860.9,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260928151,7.35868835,1861.4,1860.6,14.71700324]
["bitfinex-derivatives","ETHF0:USTF0",1772260928347,7.35868835,1861.4,1860.0,6.78151772]
["bitfinex-derivatives","ETHF0:USTF0",1772260928348,7.35868835,1861.4,1860.3,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260929052,7.35868835,1861.4,1860.1,7.46800324]
["bitfinex-derivatives","ETHF0:USTF0",1772260929353,7.35875835,1860.9,1860.0,6.05106087]
["bitfinex-derivatives","ETHF0:USTF0",1772260929546,7.09004835,1860.3,1859.9,6.78626437]
["bitfinex-derivatives","ETHF0:USTF0",1772260929746,7.09504315,1860.3,1859.9,6.78626437]
["bitfinex-derivatives","ETHF0:USTF0",1772260929954,1.46090166,1860.2,1859.9,6.78626437]
["bitfinex-derivatives","ETHF0:USTF0",1772260930154,1.46090166,1860.2,1859.9,6.49679437]
["bitfinex-derivatives","ETHF0:USTF0",1772260930454,0.00024815,1860.3,1860.0,2.03984166]
["bitfinex-derivatives","ETHF0:USTF0",1772260930659,7.60909056,1861.0,1859.8,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260931152,8.26010999,1860.9,1859.8,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260931352,7.60909056,1860.9,1860.0,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260931658,0.00515103,1860.9,1860.0,7.33980708]
["bitfinex-derivatives","ETHF0:USTF0",1772260931855,0.00515103,1860.9,1860.1,9.37452516]
["bitfinex-derivatives","ETHF0:USTF0",1772260932057,7.61424159,1860.9,1860.1,9.37452516]
["bitfinex-derivatives","ETHF0:USTF0",1772260932252,7.87781056,1860.8,1860.2,2.03984166]
["bitfinex-derivatives","ETHF0:USTF0",1772260932754,7.87781056,1860.8,1860.2,1.48354166]
["bitfinex-derivatives","ETHF0:USTF0",1772260933058,7.60909056,1860.6,1860.0,0.00512358]
["bitfinex-derivatives","ETHF0:USTF0",1772260933258,7.60909056,1860.6,1860.1,0.92724166]
["bitfinex-derivatives","ETHF0:USTF0",1772260933461,7.60909056,1860.6,1860.0,0.00512358]
["bitfinex-derivatives","ETHF0:USTF0",1772260933660,7.60909056,1860.4,1859.5,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260934061,7.87788056,1860.3,1859.6,0.92724166]
["bitfinex-derivatives","ETHF0:USTF0",1772260934555,7.87788056,1860.3,1859.6,8.26192516]
["bitfinex-derivatives","ETHF0:USTF0",1772260934759,7.87788056,1860.3,1859.6,8.26581812]
["bitfinex-derivatives","ETHF0:USTF0",1772260935062,7.87788056,1860.3,1859.6,0.93113462]
["bitfinex-derivatives","ETHF0:USTF0",1772260935361,7.87788056,1860.3,1859.6,8.26581812]
["bitfinex-derivatives","ETHF0:USTF0",1772260936057,7.87788056,1860.3,1859.6,0.93113462]
["bitfinex-derivatives","ETHF0:USTF0",1772260936249,7.87791056,1860.1,1859.0,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260936457,7.60909056,1859.9,1859.0,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260936856,0.15501834,1859.8,1859.0,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260937254,0.26882,1860.1,1859.2,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260937454,7.60909056,1860.4,1859.2,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260937655,7.87791056,1860.1,1859.3,0.31003668]
["bitfinex-derivatives","ETHF0:USTF0",1772260939362,7.87794056,1859.9,1859.0,0.00411493]
["bitfinex-derivatives","ETHF0:USTF0",1772260939954,7.87802056,1859.4,1858.5,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260940354,7.60909056,1859.2,1858.5,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260940759,7.60909056,1859.0,1858.5,0.00537916]
["bitfinex-derivatives","ETHF0:USTF0",1772260941151,7.91912724,1858.9,1858.2,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260941356,7.60909056,1858.9,1858.2,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260941551,0.15501834,1858.8,1858.2,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260942152,0.15501834,1858.8,1858.2,7.34156959]
["bitfinex-derivatives","ETHF0:USTF0",1772260942955,0.15501834,1859.3,1858.2,7.34156959]
["bitfinex-derivatives","ETHF0:USTF0",1772260943155,0.15501834,1859.3,1858.4,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260943156,0.26895,1859.2,1858.4,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260943356,7.87804056,1859.2,1858.5,0.31003668]
["bitfinex-derivatives","ETHF0:USTF0",1772260943856,7.442,1859.8,1858.6,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260943857,7.87795056,1859.8,1858.6,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260944162,7.88173211,1859.8,1858.6,7.9839922]
["bitfinex-derivatives","ETHF0:USTF0",1772260944559,7.60909056,1859.2,1858.5,0.31003668]
["bitfinex-derivatives","ETHF0:USTF0",1772260944753,7.60909056,1858.8,1857.1,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260944958,7.60909056,1858.8,1857.7,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260945558,7.60909056,1858.6,1857.7,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260945758,7.60909056,1858.4,1857.7,7.33965225]
["bitfinex-derivatives","ETHF0:USTF0",1772260945959,7.61440947,1858.4,1857.7,0.00496875]
["bitfinex-derivatives","ETHF0:USTF0",1772260946465,12.00508,1859.8,1857.7,0.00496875]
["bitfinex-derivatives","ETHF0:USTF0",1772260946466,7.60909056,1859.6,1858.2,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260946758,7.60909056,1859.6,1858.4,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260946759,0.05057352,1859.5,1858.4,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260947359,0.05729638,1859.5,1858.4,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260948358,7.60909056,1860.1,1858.6,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260948659,7.60909056,1860.1,1858.8,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260949457,7.61499901,1860.1,1858.8,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260949658,7.61499901,1860.1,1859.0,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260949961,0.00590845,1860.1,1859.2,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260950162,0.00590845,1860.1,1859.2,7.34157657]
["bitfinex-derivatives","ETHF0:USTF0",1772260950368,7.61499901,1860.1,1859.3,0.05057352]
["bitfinex-derivatives","ETHF0:USTF0",1772260950567,7.60909056,1859.9,1859.3,0.05057352]
["bitfinex-derivatives","ETHF0:USTF0",1772260951070,7.60909056,1861.2,1859.6,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260951360,7.60909056,1862.0,1860.1,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260951565,7.60909056,1861.8,1860.3,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260952060,7.60909056,1861.6,1860.5,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260952473,7.60909056,1861.1,1860.6,0.20559186]
["bitfinex-derivatives","ETHF0:USTF0",1772260952765,7.60909056,1861.1,1860.6,0.0044436]
["bitfinex-derivatives","ETHF0:USTF0",1772260952957,0.00590845,1861.1,1860.6,7.3391271]
["bitfinex-derivatives","ETHF0:USTF0",1772260953160,7.60909056,1861.1,1860.6,0.21003546]
["bitfinex-derivatives","ETHF0:USTF0",1772260953469,0.00590845,1860.9,1860.6,0.21003546]
["bitfinex-derivatives","ETHF0:USTF0",1772260953867,7.60909056,1861.1,1860.6,0.21003546]
["bitfinex-derivatives","ETHF0:USTF0",1772260954168,0.00590845,1860.9,1860.6,0.21003546]
["bitfinex-derivatives","ETHF0:USTF0",1772260954465,7.60909056,1861.4,1860.6,7.54471896]
["bitfinex-derivatives","ETHF0:USTF0",1772260955061,0.00663234,1861.8,1860.6,7.54471896]
["bitfinex-derivatives","ETHF0:USTF0",1772260955367,7.6157229,1861.8,1860.8,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260955864,7.6157229,1861.8,1861.0,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260956065,0.00663234,1861.8,1861.0,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260956259,0.00663234,1861.8,1861.1,7.54027536]
["bitfinex-derivatives","ETHF0:USTF0",1772260956458,0.00663234,1861.8,1861.1,7.43747943]
["bitfinex-derivatives","ETHF0:USTF0",1772260956661,7.60909056,1862.4,1861.3,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260956966,16.99633003,1863.5,1861.5,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260956967,7.60909056,1863.2,1861.5,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260957259,7.60909056,1863.2,1861.7,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260957767,7.61431332,1863.2,1861.9,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260958264,7.61431332,1863.2,1862.1,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260958465,7.61431332,1863.2,1862.1,7.34125238]
["bitfinex-derivatives","ETHF0:USTF0",1772260958857,7.61431332,1863.2,1862.2,7.54027536]
["bitfinex-derivatives","ETHF0:USTF0",1772260959564,14.00678,1864.4,1862.1,0.00656888]
["bitfinex-derivatives","ETHF0:USTF0",1772260959565,7.60909056,1864.4,1862.6,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260959771,7.60909056,1864.4,1863.0,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260959772,0.11775469,1864.4,1863.0,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260960064,7.60909056,1864.9,1863.2,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260960263,7.60909056,1865.2,1863.2,7.3346835]
["bitfinex-derivatives","ETHF0:USTF0",1772260960468,7.61537928,1865.2,1863.4,7.04284716]
["bitfinex-derivatives","ETHF0:USTF0",1772260960767,5.85578589,1865.7,1864.0,7.04284716]
["bitfinex-derivatives","ETHF0:USTF0",1772260960962,3.73762752,1866.0,1864.2,7.04284716]
["bitfinex-derivatives","ETHF0:USTF0",1772260961158,3.73762752,1866.0,1864.4,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260961361,3.73762752,1866.0,1864.6,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260961769,4.19279238,1865.8,1864.6,0.00641046]
["bitfinex-derivatives","ETHF0:USTF0",1772260962165,10.19861877,1865.7,1864.6,7.35720025]
["bitfinex-derivatives","ETHF0:USTF0",1772260962370,4.19050931,1865.9,1864.6,7.35720025]
["bitfinex-derivatives","ETHF0:USTF0",1772260963164,4.74136019,1865.7,1864.6,7.35720025]
["bitfinex-derivatives","ETHF0:USTF0",1772260964164,4.74136019,1865.7,1864.6,7.32728273]
["bitfinex-derivatives","ETHF0:USTF0",1772260964469,4.13549339,1865.5,1864.6,0.03632798]
["bitfinex-derivatives","ETHF0:USTF0",1772260964667,4.13549339,1865.5,1864.6,0.00641046]
["bitfinex-derivatives","ETHF0:USTF0",1772260965278,4.13549339,1865.5,1864.0,7.33583103]
["bitfinex-derivatives","ETHF0:USTF0",1772260965572,4.06729472,1865.1,1863.4,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260965772,4.01632488,1865.9,1864.2,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260965970,0.01495876,1865.4,1864.4,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260966171,0.01495876,1865.3,1864.4,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260966467,7.11693167,1865.3,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260966663,0.00439724,1866.0,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260966664,0.02991752,1865.2,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260966867,7.08701415,1865.9,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260967064,7.11693167,1865.9,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260967267,7.08701415,1865.7,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260967664,7.08701415,1865.5,1864.4,0.00630242]
["bitfinex-derivatives","ETHF0:USTF0",1772260967864,7.08701415,1865.5,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260968065,7.10197291,1865.4,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260968264,7.08701415,1865.4,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260968469,0.02991752,1865.3,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260968668,7.11693167,1865.7,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260968976,7.08701415,1865.5,1864.4,7.32717469]
["bitfinex-derivatives","ETHF0:USTF0",1772260969366,7.08701415,1865.3,1864.4,0.00630242]
["bitfinex-derivatives","ETHF0:USTF0",1772260969566,7.08701415,1865.3,1864.1,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260969770,7.08701415,1865.1,1864.1,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260970170,0.02991752,1865.0,1864.1,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260970674,0.02991752,1865.0,1864.1,7.32729416]
["bitfinex-derivatives","ETHF0:USTF0",1772260971678,7.11693167,1865.0,1864.1,0.00642189]
["bitfinex-derivatives","ETHF0:USTF0",1772260971875,7.11693167,1865.0,1864.1,7.32729416]
["bitfinex-derivatives","ETHF0:USTF0",1772260973079,7.11693167,1865.0,1864.1,0.00642189]
["bitfinex-derivatives","ETHF0:USTF0",1772260973480,7.11693167,1865.0,1864.1,7.32729416]
["bitfinex-derivatives","ETHF0:USTF0",1772260973879,7.11693167,1865.0,1864.1,0.00642189]
["bitfinex-derivatives","ETHF0:USTF0",1772260974880,7.11693167,1865.0,1864.1,7.32729416]
["bitfinex-derivatives","ETHF0:USTF0",1772260975380,7.11693167,1865.0,1864.1,0.00642189]
["bitfinex-derivatives","ETHF0:USTF0",1772260976180,7.11693167,1865.0,1863.3,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260977082,7.11693167,1865.0,1863.3,7.32775853]
["bitfinex-derivatives","ETHF0:USTF0",1772260977582,7.11693167,1865.0,1863.5,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260978181,0.01495876,1865.7,1863.9,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260978182,7.08701415,1865.6,1863.9,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260978387,0.01495876,1865.7,1864.1,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260978388,7.10197291,1865.7,1864.1,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260978580,0.01495876,1865.7,1864.5,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260978788,0.01495876,1865.7,1864.7,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260978982,0.01495876,1865.7,1864.7,7.32706351]
["bitfinex-derivatives","ETHF0:USTF0",1772260979178,0.01495876,1865.7,1864.8,7.35078979]
["bitfinex-derivatives","ETHF0:USTF0",1772260980385,7.10197291,1865.7,1864.8,7.35078979]
["bitfinex-derivatives","ETHF0:USTF0",1772260981187,7.08701415,1865.5,1864.5,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260981385,7.08701415,1865.5,1864.5,0.02991752]
["bitfinex-derivatives","ETHF0:USTF0",1772260981685,7.08701415,1865.5,1864.6,0.02991752]
["bitfinex-derivatives","ETHF0:USTF0",1772260981888,7.08701415,1865.5,1864.7,7.33583103]
["bitfinex-derivatives","ETHF0:USTF0",1772260982393,7.10197291,1865.7,1864.9,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260982594,7.10197291,1865.7,1864.8,0.01495876]
["bitfinex-derivatives","ETHF0:USTF0",1772260982884,7.10197291,1865.7,1864.9,0.01495876]
["bitfinex-derivatives","ETHF0:USTF0",1772260983085,7.10197291,1865.7,1864.7,0.01896712]
["bitfinex-derivatives","ETHF0:USTF0",1772260983086,7.10197291,1865.7,1864.8,0.02991752]
["bitfinex-derivatives","ETHF0:USTF0",1772260983287,7.36999291,1865.7,1864.8,0.02991752]
["bitfinex-derivatives","ETHF0:USTF0",1772260984091,7.36999291,1865.7,1864.1,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260984289,7.35505415,1865.5,1864.1,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260984791,7.35508415,1865.3,1863.6,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260985092,7.35508415,1865.3,1863.6,7.32687431]
["bitfinex-derivatives","ETHF0:USTF0",1772260985690,7.08701415,1865.1,1863.6,7.32687431]
["bitfinex-derivatives","ETHF0:USTF0",1772260986093,7.08701415,1864.9,1863.6,7.32687431]
["bitfinex-derivatives","ETHF0:USTF0",1772260986588,7.08701415,1864.7,1863.6,7.32687431]
["bitfinex-derivatives","ETHF0:USTF0",1772260986788,7.08701415,1864.5,1863.6,7.32687431]
["bitfinex-derivatives","ETHF0:USTF0",1772260986995,7.09332203,1864.5,1863.6,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1772260987290,0.05983504,1864.4,1863.6,7.32687431]
["bitfinex-derivatives","ETHF0:USTF0",1772260987585,7.14684919,1864.4,1863.6,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1772260987791,7.08701415,1864.2,1862.7,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260988589,0.00630788,1864.5,1862.7,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260988590,7.13484511,1864.1,1862.7,7.32087227]
["bitfinex-derivatives","ETHF0:USTF0",1772260988793,7.13484511,1864.1,1862.7,7.32737222]
["bitfinex-derivatives","ETHF0:USTF0",1772260988794,7.08701415,1864.1,1862.7,7.32737222]
["bitfinex-derivatives","ETHF0:USTF0",1772260988994,7.08701415,1863.9,1862.7,7.32737222]
["bitfinex-derivatives","ETHF0:USTF0",1772260989494,7.08701415,1863.7,1862.7,7.32737222]
["bitfinex-derivatives","ETHF0:USTF0",1772260989790,0.04783096,1864.0,1862.7,7.32737222]
["bitfinex-derivatives","ETHF0:USTF0",1772260989990,0.04783096,1864.2,1862.7,7.32737222]
["bitfinex-derivatives","ETHF0:USTF0",1772260990287,0.02391548,1864.2,1863.1,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260990493,0.00630788,1864.5,1863.3,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260990893,0.00630788,1864.5,1863.5,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260991091,0.00630788,1864.5,1863.7,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260991589,0.00630788,1864.5,1863.8,6.94482034]
["bitfinex-derivatives","ETHF0:USTF0",1772260991791,6.90319643,1864.5,1863.8,0.02391548]
["bitfinex-derivatives","ETHF0:USTF0",1772260991990,6.90319643,1864.5,1863.9,0.02391548]
["bitfinex-derivatives","ETHF0:USTF0",1772260992692,6.90319643,1864.5,1863.8,0.02391548]
["bitfinex-derivatives","ETHF0:USTF0",1772260993286,6.90319643,1864.5,1863.5,0.02391548]
["bitfinex-derivatives","ETHF0:USTF0",1772260993491,6.89688855,1864.1,1863.2,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260993994,0.09566192,1864.0,1863.2,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260994386,0.02391548,1864.4,1863.2,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260994586,0.09566192,1864.3,1863.2,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260994784,0.04783096,1864.3,1863.2,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260994989,4.20566406,1865.0,1862.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1772260994990,6.89688855,1865.2,1863.6,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260995185,6.89688855,1865.5,1863.6,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260995385,6.89688855,1865.5,1864.0,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260995786,6.89688855,1865.5,1864.2,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260995986,6.90237666,1865.5,1864.3,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260996190,0.00548811,1865.5,1864.3,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772260996492,0.00548811,1865.5,1864.5,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260996798,6.90237666,1865.5,1864.5,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260996988,0.00548811,1865.5,1864.7,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260997188,0.00548811,1865.5,1864.8,6.9926513]
["bitfinex-derivatives","ETHF0:USTF0",1772260997385,6.90237666,1865.5,1864.8,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260997586,0.00548811,1865.5,1864.9,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772260997787,0.00548811,1865.5,1864.9,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260997995,0.00548811,1865.5,1865.0,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772260998194,6.90237666,1865.5,1864.3,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772260998390,6.90237666,1865.5,1864.3,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260999197,0.00548811,1865.5,1864.5,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772260999596,6.90237666,1865.5,1864.6,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772260999792,6.90237666,1865.5,1864.6,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261000294,6.90237666,1865.5,1864.7,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261000494,6.90237666,1865.5,1864.5,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261000988,7.17042666,1865.5,1864.5,0.19132384]
["bitfinex-derivatives","ETHF0:USTF0",1772261001996,6.89688855,1865.3,1864.5,0.19132384]
["bitfinex-derivatives","ETHF0:USTF0",1772261002193,6.90237666,1865.5,1864.5,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261003198,6.89688855,1865.3,1864.5,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261003598,6.89688855,1865.3,1864.5,0.28698576]
["bitfinex-derivatives","ETHF0:USTF0",1772261003897,6.89688855,1865.3,1864.5,7.18397514]
["bitfinex-derivatives","ETHF0:USTF0",1772261004093,6.89688855,1865.3,1864.5,0.09566192]
["bitfinex-derivatives","ETHF0:USTF0",1772261004792,6.89688855,1865.3,1864.5,0.28698576]
["bitfinex-derivatives","ETHF0:USTF0",1772261004993,6.89688855,1865.3,1864.6,0.19132384]
["bitfinex-derivatives","ETHF0:USTF0",1772261005200,6.90237666,1865.5,1864.6,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261005997,0.00548811,1865.5,1864.6,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261006394,6.89688855,1865.9,1864.6,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261007297,6.90179832,1865.9,1864.6,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261007899,0.00490977,1865.9,1864.6,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261008107,6.89688855,1865.8,1864.6,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261009100,6.90179832,1865.9,1864.6,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261012608,6.89688855,1865.7,1864.6,7.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1772261014007,6.59831969,1865.1,1864.5,0.09566192]
["bitfinex-derivatives","ETHF0:USTF0",1772261014203,6.59831969,1864.9,1864.2,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1772261014407,6.59831969,1864.7,1863.2,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261014705,6.59831969,1864.7,1863.3,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261015105,0.57396384,1864.6,1863.3,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261015310,0.57396384,1864.6,1863.5,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261016507,0.28698192,1864.8,1863.7,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261016911,0.28698192,1864.8,1863.9,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261017115,0.28698192,1864.8,1864.0,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261017812,6.45507116,1865.3,1864.0,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261018219,6.68107665,1865.6,1864.2,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261018419,6.94909665,1865.6,1864.2,6.89698938]
["bitfinex-derivatives","ETHF0:USTF0",1772261019214,6.64644951,1864.6,1863.3,6.9017278]
["bitfinex-derivatives","ETHF0:USTF0",1772261019423,6.64644951,1864.3,1863.3,6.9017278]
["bitfinex-derivatives","ETHF0:USTF0",1772261019718,0.00484913,1864.3,1863.3,6.9017278]
["bitfinex-derivatives","ETHF0:USTF0",1772261020413,0.00484913,1864.3,1863.3,13.9587278]
["bitfinex-derivatives","ETHF0:USTF0",1772261020620,0.00484913,1864.3,1863.4,6.05914386]
["bitfinex-derivatives","ETHF0:USTF0",1772261021115,6.13985812,1864.2,1862.9,6.05914386]
["bitfinex-derivatives","ETHF0:USTF0",1772261021324,12.26742131,1864.2,1862.9,6.05914386]
["bitfinex-derivatives","ETHF0:USTF0",1772261021512,6.13985812,1864.2,1862.9,6.05914386]
["bitfinex-derivatives","ETHF0:USTF0",1772261022122,6.13985812,1864.2,1862.9,6.06361273]
["bitfinex-derivatives","ETHF0:USTF0",1772261022620,6.13985812,1864.2,1863.1,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261022917,0.00484913,1864.3,1863.3,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261023514,6.03540459,1865.1,1863.3,5.93885064]
["bitfinex-derivatives","ETHF0:USTF0",1772261023821,6.03540459,1865.1,1863.5,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261024012,0.26804,1865.5,1863.4,6.18809966]
["bitfinex-derivatives","ETHF0:USTF0",1772261024013,6.03540459,1865.5,1863.7,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261024212,6.03540459,1865.5,1863.9,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261024616,6.04204883,1865.5,1863.9,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261026919,6.03540459,1865.3,1863.9,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261029419,6.03540459,1865.1,1863.6,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261029621,6.03540459,1864.9,1863.6,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261029822,6.03540459,1864.7,1863.6,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261032415,6.03540459,1864.7,1863.4,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261032416,0.26817,1864.6,1863.4,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261032625,6.03540459,1864.5,1863.4,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261032822,6.00037926,1864.3,1863.4,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261035828,6.00037926,1864.3,1863.0,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261036125,5.84540595,1864.1,1863.0,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261036321,5.84540595,1863.9,1862.9,0.00446887]
["bitfinex-derivatives","ETHF0:USTF0",1772261036523,5.84540595,1863.7,1863.0,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261036718,5.80313169,1864.1,1863.0,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261037124,5.79335529,1863.9,1862.9,0.00446887]
["bitfinex-derivatives","ETHF0:USTF0",1772261037431,5.79335529,1863.7,1862.9,0.00446887]
["bitfinex-derivatives","ETHF0:USTF0",1772261037933,5.74487728,1863.5,1862.4,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261039026,5.74487728,1863.5,1862.4,5.67674186]
["bitfinex-derivatives","ETHF0:USTF0",1772261039418,5.9329918,1862.9,1861.1,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261039828,5.9329918,1862.9,1861.3,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261040422,5.9329918,1862.9,1861.3,5.67484609]
["bitfinex-derivatives","ETHF0:USTF0",1772261040629,5.6580797,1863.1,1861.5,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261041028,5.6580797,1863.1,1861.7,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261041424,5.6580797,1863.1,1861.9,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261042025,5.39640207,1863.4,1862.1,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261042221,5.39640207,1864.0,1862.3,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261042730,5.39640207,1864.0,1862.5,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261043030,0.00644751,1864.1,1862.7,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261043226,0.00644751,1864.1,1862.7,5.67590519]
["bitfinex-derivatives","ETHF0:USTF0",1772261043430,0.00644751,1864.1,1862.9,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261043732,0.00644751,1864.1,1863.1,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261046035,0.00644751,1864.1,1863.2,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261046728,0.26816,1864.7,1863.2,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261046929,0.26816,1864.7,1863.4,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261047129,5.18494665,1864.8,1863.4,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261047332,5.18494665,1864.8,1863.6,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261047633,5.18866455,1865.2,1863.6,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261047828,5.19284575,1865.2,1863.6,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261049337,5.09190764,1865.0,1863.6,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261049534,5.09190764,1864.6,1863.2,5.67050064]
["bitfinex-derivatives","ETHF0:USTF0",1772261052435,4.93753106,1864.8,1863.4,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261052738,4.892596,1865.1,1863.5,5.92396336]
["bitfinex-derivatives","ETHF0:USTF0",1772261052933,4.892596,1865.1,1863.7,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261053935,0.26811,1865.0,1863.7,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261054136,4.84124763,1864.9,1863.7,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261056535,0.0041812,1865.2,1863.9,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261056739,4.70705754,1865.2,1863.9,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261056935,0.0041812,1865.2,1863.9,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261057139,0.0041812,1865.2,1864.1,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261057339,0.0041812,1865.2,1864.1,5.2585779]
["bitfinex-derivatives","ETHF0:USTF0",1772261057940,4.5668995,1865.2,1864.1,5.2585779]
["bitfinex-derivatives","ETHF0:USTF0",1772261059540,4.51687594,1865.8,1864.5,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261059739,4.51687594,1865.8,1864.7,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261060045,4.19265863,1866.8,1865.0,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261060046,4.47908529,1866.4,1865.0,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261060235,0.26786,1866.8,1865.0,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261060436,4.19265863,1867.4,1865.4,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261060437,4.47908529,1866.7,1865.4,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261060838,0.00498556,1866.8,1865.5,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261061040,0.00498556,1866.8,1865.6,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261061442,4.43895551,1866.8,1865.6,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261061742,0.00498556,1866.8,1865.6,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261063548,4.27379125,1866.8,1865.6,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261063845,0.00498556,1866.8,1865.6,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261064242,4.23239666,1867.4,1865.8,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261064644,4.23239666,1867.4,1866.0,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261065040,4.23239666,1867.4,1866.2,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261065241,0.00386954,1867.4,1866.2,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261065440,0.00386954,1867.4,1866.3,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261066050,4.1610938,1867.4,1866.3,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261066548,4.15722426,1867.2,1865.8,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261066749,4.11520263,1867.0,1865.8,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261066945,4.11330197,1866.8,1865.8,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261067641,0.00386954,1867.4,1865.6,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261067642,4.07147714,1866.4,1865.6,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261067848,4.07147714,1866.4,1865.5,0.00401704]
["bitfinex-derivatives","ETHF0:USTF0",1772261069154,4.07147714,1866.4,1865.5,5.2564299]
["bitfinex-derivatives","ETHF0:USTF0",1772261069954,4.07147714,1866.4,1865.5,0.00401704]
["bitfinex-derivatives","ETHF0:USTF0",1772261070446,4.07147714,1866.4,1865.5,5.2564299]
["bitfinex-derivatives","ETHF0:USTF0",1772261070651,3.89302886,1866.6,1865.5,5.2564299]
["bitfinex-derivatives","ETHF0:USTF0",1772261071760,3.80923534,1866.9,1865.5,5.2564299]
["bitfinex-derivatives","ETHF0:USTF0",1772261074056,3.80923534,1866.9,1865.7,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261075959,13.33322126,1867.9,1865.7,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261075960,4.19265863,1868.3,1866.3,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1772261076156,3.60202028,1868.4,1866.9,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261076361,3.60202028,1868.2,1866.9,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261076959,3.60784456,1868.2,1866.9,5.25704171]
["bitfinex-derivatives","ETHF0:USTF0",1772261078361,0.00582428,1868.2,1867.1,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261078759,0.00582428,1868.2,1867.3,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261078959,3.43231603,1868.8,1867.3,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261079359,3.43130469,1869.4,1867.5,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261079665,3.43130469,1869.4,1867.7,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261079867,3.437196,1869.4,1867.7,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261080966,3.32648726,1869.0,1867.7,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261081962,3.34835905,1869.2,1867.7,5.25241286]
["bitfinex-derivatives","ETHF0:USTF0",1772261083762,3.27540962,1869.4,1867.9,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261084174,0.00589131,1869.4,1868.1,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261084668,0.00589131,1869.4,1868.3,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261084964,0.00589131,1869.4,1868.3,4.61920345]
["bitfinex-derivatives","ETHF0:USTF0",1772261085163,0.33370429,1870.2,1868.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261085363,0.33370429,1870.2,1868.4,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1772261085364,3.62322346,1870.2,1869.0,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261085767,3.25116223,1870.0,1869.0,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261085963,3.25116223,1869.8,1868.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261086159,3.25654369,1869.8,1868.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261086971,0.00538146,1869.8,1868.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261087267,0.00538146,1869.8,1868.7,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261087472,0.33370429,1870.2,1868.6,5.75282032]
["bitfinex-derivatives","ETHF0:USTF0",1772261087473,0.33370429,1870.2,1868.9,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261087668,3.18259373,1871.0,1869.1,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261087971,3.78352802,1871.2,1869.3,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261088566,3.7873603,1871.2,1869.3,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261088766,3.7873603,1871.2,1869.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261089074,3.74630838,1871.0,1869.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261090169,3.71956934,1870.8,1869.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261090672,3.45228934,1870.6,1868.7,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261091067,3.45228934,1870.6,1868.8,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261091573,3.45228934,1870.6,1869.0,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261091966,3.37241484,1870.4,1869.0,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261092167,3.63965484,1871.1,1869.2,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261092665,3.63965484,1871.1,1869.4,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261093671,3.63965484,1871.1,1869.6,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261094367,3.37241484,1871.1,1869.3,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261094572,3.23277761,1870.5,1869.3,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261097766,2.99000319,1870.8,1869.3,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261099569,0.27106228,1871.2,1869.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261099570,2.92469648,1871.1,1869.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261099776,2.88865152,1870.9,1869.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261101076,2.87415693,1870.7,1869.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261101476,3.14143693,1870.8,1869.5,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261101673,2.83842545,1871.1,1869.7,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261101877,2.83842545,1870.9,1869.7,4.62158529]
["bitfinex-derivatives","ETHF0:USTF0",1772261102280,0.26725,1871.0,1869.7,4.62158529]
["bitfinex-derivatives","ETHF0:USTF0",1772261102480,2.94304786,1871.0,1869.7,4.62158529]
["bitfinex-derivatives","ETHF0:USTF0",1772261103282,2.67579786,1871.0,1869.7,4.62158529]
["bitfinex-derivatives","ETHF0:USTF0",1772261103480,1.81995786,1871.0,1869.7,4.62158529]
["bitfinex-derivatives","ETHF0:USTF0",1772261105087,2.02356,1871.2,1869.7,4.62158529]
["bitfinex-derivatives","ETHF0:USTF0",1772261105477,1.75250772,1870.4,1869.7,0.0066325]
["bitfinex-derivatives","ETHF0:USTF0",1772261105984,1.70230923,1870.2,1869.4,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261106189,1.70230923,1870.0,1868.4,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261106388,1.70230923,1869.8,1868.4,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261106784,1.6671469,1869.4,1867.6,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261106988,1.66722611,1869.2,1867.6,4.62042548]
["bitfinex-derivatives","ETHF0:USTF0",1772261107383,1.66722611,1869.0,1867.6,4.62042548]
["bitfinex-derivatives","ETHF0:USTF0",1772261107691,0.00497709,1869.4,1867.6,0.00547269]
["bitfinex-derivatives","ETHF0:USTF0",1772261107692,1.66722611,1868.6,1867.6,0.00547269]
["bitfinex-derivatives","ETHF0:USTF0",1772261107883,1.63267867,1868.4,1867.6,0.00547269]
["bitfinex-derivatives","ETHF0:USTF0",1772261108186,1.63267867,1868.4,1867.2,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261108484,1.717611,1868.2,1866.4,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261108683,1.717611,1868.0,1866.4,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261109088,1.72432325,1868.0,1866.4,4.62035575]
["bitfinex-derivatives","ETHF0:USTF0",1772261109389,0.00671225,1868.0,1866.6,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261109583,1.69569621,1868.0,1866.6,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261110390,0.00671225,1868.0,1866.6,4.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1772261110691,1.59642258,1869.0,1866.8,4.29661059]
["bitfinex-derivatives","ETHF0:USTF0",1772261110988,1.59642258,1869.0,1867.0,4.29659059]
["bitfinex-derivatives","ETHF0:USTF0",1772261111391,1.59642258,1869.0,1867.2,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261111692,0.00536669,1869.0,1867.4,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261111882,0.00536669,1869.0,1867.6,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261112087,1.64837707,1870.1,1868.0,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261112387,1.64837707,1870.6,1868.4,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261112590,1.91572707,1870.4,1868.4,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261112790,1.62024268,1870.2,1868.6,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261113092,1.61988968,1870.0,1868.6,4.03521539]
["bitfinex-derivatives","ETHF0:USTF0",1772261113385,0.26738,1870.1,1868.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261113386,1.61988968,1869.4,1868.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261114491,1.92858379,1870.2,1868.3,4.03433305]
["bitfinex-derivatives","ETHF0:USTF0",1772261114691,1.92858379,1870.2,1868.5,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261116794,7.77361617,1870.1,1868.5,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261116990,1.56954028,1870.1,1868.7,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261117590,1.56898985,1869.7,1868.7,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261117991,1.54886873,1870.0,1868.7,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261118292,1.81635873,1869.3,1868.4,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261118487,1.81635873,1869.3,1867.3,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1772261118688,1.7886826,1869.1,1867.4,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261119092,1.52058841,1868.9,1867.4,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261119293,1.52058841,1868.5,1867.4,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261119795,1.52485115,1868.5,1867.4,4.03261821]
["bitfinex-derivatives","ETHF0:USTF0",1772261120188,5.63713746,1868.4,1867.4,4.03261821]
["bitfinex-derivatives","ETHF0:USTF0",1772261120596,0.00426274,1868.5,1867.4,4.03261821]
["bitfinex-derivatives","ETHF0:USTF0",1772261121394,1.3964446,1868.5,1867.4,4.03261821]
["bitfinex-derivatives","ETHF0:USTF0",1772261122593,1.2949886,1868.3,1867.4,4.03261821]
["bitfinex-derivatives","ETHF0:USTF0",1772261123095,1.2949886,1868.3,1867.4,0.00384762]
["bitfinex-derivatives","ETHF0:USTF0",1772261123389,1.2949886,1868.3,1867.0,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261123595,1.26747717,1868.1,1867.0,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261123992,1.22476228,1867.9,1866.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261124196,1.22476228,1867.7,1866.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261124598,1.22476228,1867.5,1866.3,4.03367669]
["bitfinex-derivatives","ETHF0:USTF0",1772261124998,0.43191658,1867.4,1866.3,4.03367669]
["bitfinex-derivatives","ETHF0:USTF0",1772261125297,1.46546119,1867.6,1866.3,4.03367669]
["bitfinex-derivatives","ETHF0:USTF0",1772261125498,1.19772119,1867.3,1866.3,4.03367669]
["bitfinex-derivatives","ETHF0:USTF0",1772261125893,1.19772119,1867.3,1866.3,0.0049061]
["bitfinex-derivatives","ETHF0:USTF0",1772261126105,1.14982783,1867.1,1866.3,0.0049061]
["bitfinex-derivatives","ETHF0:USTF0",1772261126295,1.42355865,1867.1,1865.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261126597,1.42355865,1867.1,1863.6,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1772261126598,0.26795,1866.2,1863.7,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1772261126799,0.26795,1866.2,1863.3,6.60153]
["bitfinex-derivatives","ETHF0:USTF0",1772261126800,3.92820062,1866.1,1864.0,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261127102,3.92820062,1865.9,1864.4,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261127300,3.92820062,1865.9,1864.4,4.03320246]
["bitfinex-derivatives","ETHF0:USTF0",1772261127503,3.92820062,1865.7,1864.4,4.03320246]
["bitfinex-derivatives","ETHF0:USTF0",1772261127693,3.93468079,1865.7,1864.4,4.03320246]
["bitfinex-derivatives","ETHF0:USTF0",1772261128401,3.92820062,1865.5,1864.4,0.00443187]
["bitfinex-derivatives","ETHF0:USTF0",1772261128696,3.92820062,1865.3,1862.9,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261128903,6.37013823,1865.4,1862.9,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261128904,3.92820062,1865.1,1862.9,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261129094,3.92820062,1864.9,1862.9,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261129497,3.92820062,1864.7,1862.9,4.03540579]
["bitfinex-derivatives","ETHF0:USTF0",1772261130002,6.59966017,1865.7,1862.9,4.03540579]
["bitfinex-derivatives","ETHF0:USTF0",1772261130003,3.92820062,1864.5,1862.9,4.03540579]
["bitfinex-derivatives","ETHF0:USTF0",1772261130401,13.00006434,1864.6,1862.9,4.03540579]
["bitfinex-derivatives","ETHF0:USTF0",1772261130402,3.92820062,1864.3,1862.9,4.03540579]
["bitfinex-derivatives","ETHF0:USTF0",1772261130605,3.93379851,1864.3,1862.9,4.03540579]
["bitfinex-derivatives","ETHF0:USTF0",1772261131606,3.92820062,1864.1,1862.9,4.03540579]
["bitfinex-derivatives","ETHF0:USTF0",1772261132101,0.00559789,1864.3,1862.9,4.03540579]
["bitfinex-derivatives","ETHF0:USTF0",1772261132403,3.92820062,1865.0,1863.1,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261132800,3.92820062,1864.8,1863.1,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261133303,3.93253616,1864.8,1863.1,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261133898,0.00433554,1864.8,1863.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261134105,0.00433554,1864.8,1863.5,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261134412,3.92820062,1865.5,1863.7,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261134697,3.92820062,1865.5,1863.4,5.65123374]
["bitfinex-derivatives","ETHF0:USTF0",1772261134698,3.92820062,1865.9,1864.1,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261134903,3.92820062,1865.7,1864.1,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261135399,3.93440789,1865.7,1864.1,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261136104,0.00620727,1865.7,1864.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261136305,0.00620727,1865.7,1864.3,4.0356328]
["bitfinex-derivatives","ETHF0:USTF0",1772261136501,0.00620727,1865.7,1864.5,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261137401,3.92820062,1866.4,1864.5,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261137601,3.92820062,1866.4,1864.7,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261138099,3.92820062,1866.7,1864.7,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261138302,3.92820062,1866.7,1864.9,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261138503,0.00669652,1866.7,1864.9,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261138703,3.93489714,1866.7,1865.1,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261139397,0.00669652,1866.7,1865.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261139803,3.92820062,1866.5,1865.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261140398,0.01096458,1866.2,1865.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261141200,3.97156376,1866.6,1865.3,4.02877059]
["bitfinex-derivatives","ETHF0:USTF0",1772261141805,0.00669652,1866.7,1865.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261142610,3.82597111,1866.7,1865.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261143209,3.81927459,1866.5,1865.2,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261144900,3.81927459,1866.3,1865.2,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261145099,0.26791,1866.4,1864.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261145100,3.81927459,1866.1,1864.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261145299,3.81927459,1865.9,1864.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261146009,0.268,1865.8,1864.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261146208,3.81927459,1865.7,1864.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261146413,3.81927459,1866.0,1864.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261148302,3.81927459,1866.3,1864.6,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261149211,3.81927459,1866.3,1864.8,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261149612,3.81927459,1866.6,1865.0,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261150009,0.00669652,1866.7,1865.2,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261150407,0.00669652,1866.7,1865.4,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261151111,0.00669652,1866.7,1865.6,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261151510,3.82597111,1866.7,1865.6,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261152513,0.00669652,1866.7,1865.6,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261152815,3.82597111,1866.7,1865.6,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261153916,3.81927459,1866.5,1865.3,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261154311,3.81927459,1866.3,1865.3,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261155315,0.00669652,1866.7,1865.4,9.3912234]
["bitfinex-derivatives","ETHF0:USTF0",1772261155512,0.00669652,1866.7,1864.9,4.63180972]
["bitfinex-derivatives","ETHF0:USTF0",1772261155513,0.01096458,1866.4,1865.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261156016,0.00669652,1866.7,1865.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261156314,3.82597111,1866.7,1865.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261156512,0.00669652,1866.7,1865.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261156712,3.82597111,1866.7,1865.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261157113,0.00669652,1866.7,1865.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261158110,0.00669652,1866.7,1863.3,18.92996893]
["bitfinex-derivatives","ETHF0:USTF0",1772261158311,3.74884785,1863.0,1861.1,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261158616,3.74884785,1863.0,1861.6,3.21384785]
["bitfinex-derivatives","ETHF0:USTF0",1772261158809,3.81927459,1862.8,1861.7,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1772261159009,3.81927459,1862.6,1861.7,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1772261159315,3.81927459,1862.4,1861.8,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1772261159515,3.81927459,1862.4,1861.9,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1772261159715,3.81927459,1862.4,1861.8,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1772261160320,0.00434774,1862.6,1862.0,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261160814,3.81927459,1863.0,1862.1,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1772261161009,8.45680719,1862.9,1862.1,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1772261161211,8.45680719,1862.9,1862.2,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1772261161517,3.81927459,1864.1,1862.3,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261161716,3.81927459,1863.9,1862.4,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261162018,3.81927459,1863.9,1862.5,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261162215,3.81927459,1863.9,1862.6,3.74884785]
["bitfinex-derivatives","ETHF0:USTF0",1772261162517,3.81927459,1863.7,1862.6,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1772261162712,3.81927459,1863.7,1862.7,30.54964785]
["bitfinex-derivatives","ETHF0:USTF0",1772261162915,0.26869,1861.0,1858.9,4.78087956]
["bitfinex-derivatives","ETHF0:USTF0",1772261163310,6.754,1861.5,1859.4,4.78087956]
["bitfinex-derivatives","ETHF0:USTF0",1772261163511,0.26866,1861.2,1859.4,4.78087956]
["bitfinex-derivatives","ETHF0:USTF0",1772261163710,6.02308396,1861.2,1859.4,4.78087956]
["bitfinex-derivatives","ETHF0:USTF0",1772261163916,0.41497164,1860.8,1859.4,4.7864655]
["bitfinex-derivatives","ETHF0:USTF0",1772261164215,0.41497164,1860.4,1859.4,0.00558594]
["bitfinex-derivatives","ETHF0:USTF0",1772261164415,0.26876,1860.5,1859.4,4.56661417]
["bitfinex-derivatives","ETHF0:USTF0",1772261164616,0.41497164,1860.7,1859.4,4.56661417]
["bitfinex-derivatives","ETHF0:USTF0",1772261165014,0.00423195,1861.2,1859.4,4.56661417]
["bitfinex-derivatives","ETHF0:USTF0",1772261165015,2.53950333,1860.5,1859.4,4.56661417]
["bitfinex-derivatives","ETHF0:USTF0",1772261165816,2.77643561,1860.4,1858.0,4.36369972]
["bitfinex-derivatives","ETHF0:USTF0",1772261166116,2.50411967,1860.3,1858.7,4.51946921]
["bitfinex-derivatives","ETHF0:USTF0",1772261166922,2.50411967,1860.3,1859.0,4.52188664]
["bitfinex-derivatives","ETHF0:USTF0",1772261167117,0.2688,1860.2,1859.0,4.52188664]
["bitfinex-derivatives","ETHF0:USTF0",1772261167318,2.7398222,1860.2,1859.0,4.52188664]
["bitfinex-derivatives","ETHF0:USTF0",1772261167618,2.4710222,1860.8,1859.2,4.52188664]
["bitfinex-derivatives","ETHF0:USTF0",1772261167826,2.70831326,1861.1,1859.2,4.52188664]
["bitfinex-derivatives","ETHF0:USTF0",1772261168123,2.70831326,1861.1,1859.4,4.52126626]
["bitfinex-derivatives","ETHF0:USTF0",1772261168326,2.70957403,1860.9,1859.4,4.52126626]
["bitfinex-derivatives","ETHF0:USTF0",1772261168721,2.70957403,1860.9,1859.7,4.52126626]
["bitfinex-derivatives","ETHF0:USTF0",1772261168919,0.2687,1860.9,1859.7,4.52126626]
["bitfinex-derivatives","ETHF0:USTF0",1772261169120,0.2687,1860.9,1859.7,5.45905053]
["bitfinex-derivatives","ETHF0:USTF0",1772261169422,2.43515365,1861.2,1859.7,4.52126626]
["bitfinex-derivatives","ETHF0:USTF0",1772261169626,2.43515365,1861.2,1859.0,11.06369972]
["bitfinex-derivatives","ETHF0:USTF0",1772261169627,0.00423195,1861.2,1860.1,4.52146898]
["bitfinex-derivatives","ETHF0:USTF0",1772261169827,0.00423195,1861.2,1860.1,4.52717848]
["bitfinex-derivatives","ETHF0:USTF0",1772261170227,0.00423195,1861.2,1860.3,4.4842928]
["bitfinex-derivatives","ETHF0:USTF0",1772261170424,2.49730184,1862.2,1860.3,4.4842928]
["bitfinex-derivatives","ETHF0:USTF0",1772261170723,6.60142,1863.4,1860.1,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1772261170724,0.26849,1862.4,1861.0,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261171119,2.79719198,1862.4,1861.3,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261171523,2.80363146,1862.4,1861.3,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261172826,2.80363146,1862.4,1860.3,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261173128,2.74006613,1861.8,1860.3,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261173626,2.74006613,1861.8,1860.5,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261174231,2.74006613,1861.8,1860.6,6.25261329]
["bitfinex-derivatives","ETHF0:USTF0",1772261174526,0.26858,1861.8,1860.6,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261174722,0.26858,1861.8,1861.2,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261174924,0.00643948,1862.4,1861.2,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261175128,2.45892035,1862.4,1861.2,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261175331,2.45892035,1862.4,1861.4,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261175533,0.2685,1862.3,1861.4,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261175829,0.26859,1861.7,1860.7,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261176223,0.26859,1861.7,1861.2,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261176527,0.25598691,1861.7,1860.2,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261176732,0.25598691,1861.7,1860.6,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261176928,0.25598691,1861.7,1860.7,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261177231,2.68244627,1862.2,1861.1,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261177534,0.26851,1862.2,1861.1,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261177826,0.26851,1862.2,1860.1,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1772261177827,0.2686,1861.6,1860.9,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261178027,2.42453183,1862.1,1860.4,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261178230,0.26872,1860.8,1860.1,5.32053852]
["bitfinex-derivatives","ETHF0:USTF0",1772261178429,0.2728584,1860.8,1860.1,5.32053852]
["bitfinex-derivatives","ETHF0:USTF0",1772261179236,5.83814249,1860.8,1860.1,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1772261179531,0.2728584,1860.8,1860.1,5.32053852]
["bitfinex-derivatives","ETHF0:USTF0",1772261180035,0.0041384,1860.8,1860.1,5.32053852]
["bitfinex-derivatives","ETHF0:USTF0",1772261180631,0.0041384,1860.8,1860.2,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261180826,0.26873,1860.7,1859.2,11.98882902]
["bitfinex-derivatives","ETHF0:USTF0",1772261181026,0.26873,1860.7,1859.3,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261181333,5.83401409,1860.7,1859.6,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261181534,0.26873,1860.7,1859.6,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261181725,0.26873,1860.7,1859.8,6.25261329]
["bitfinex-derivatives","ETHF0:USTF0",1772261181931,0.26873,1860.7,1859.8,5.31937561]
["bitfinex-derivatives","ETHF0:USTF0",1772261182229,5.83393409,1861.3,1860.1,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261182429,0.26865,1861.3,1860.1,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261182829,0.26865,1861.3,1860.5,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261183331,0.27280286,1861.3,1860.5,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261183532,5.83384409,1861.9,1860.5,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261184034,5.83384409,1861.9,1860.8,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261184534,5.8378118,1861.9,1860.9,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261184734,5.8378118,1861.9,1860.8,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261185431,5.8378118,1861.9,1860.9,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261185629,5.83389409,1861.5,1860.5,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261185836,0.26861,1861.5,1860.5,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261186026,5.83389409,1861.5,1860.5,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261186333,0.26861,1861.5,1860.5,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261186530,0.26864,1861.3,1860.5,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261186934,5.83392409,1861.3,1860.5,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261187134,5.83392409,1861.3,1860.2,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261187531,5.83392409,1861.3,1860.4,6.25261329]
["bitfinex-derivatives","ETHF0:USTF0",1772261187731,5.83392409,1861.3,1860.4,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261188133,6.40490675,1861.2,1860.4,6.25261329]
["bitfinex-derivatives","ETHF0:USTF0",1772261188333,9.30276901,1861.1,1860.4,6.25261329]
["bitfinex-derivatives","ETHF0:USTF0",1772261188533,9.30290544,1861.0,1860.5,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261188736,0.83962266,1860.9,1860.4,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261188937,0.83962266,1860.8,1860.4,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261189133,5.83392409,1861.3,1860.4,6.25261329]
["bitfinex-derivatives","ETHF0:USTF0",1772261189440,0.83959559,1861.2,1860.4,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261189736,0.00396771,1861.9,1859.9,11.01169972]
["bitfinex-derivatives","ETHF0:USTF0",1772261189737,4.07939833,1861.8,1861.0,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261189929,9.30047031,1861.7,1860.8,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261190135,9.30047031,1861.7,1860.9,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261190136,9.30047031,1861.6,1860.9,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261190434,5.56528409,1861.7,1860.8,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261190435,9.30047031,1861.5,1860.8,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261190739,0.83939262,1861.4,1861.0,6.25261329]
["bitfinex-derivatives","ETHF0:USTF0",1772261190939,0.83939262,1861.3,1861.0,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261191140,5.56528409,1861.7,1861.1,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261191141,0.83938586,1861.2,1861.1,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261191334,5.56528409,1861.7,1861.0,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261191529,9.29997297,1861.6,1861.0,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261191838,0.27253771,1861.9,1861.3,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261192037,0.83923032,1861.8,1861.3,5.32028873]
["bitfinex-derivatives","ETHF0:USTF0",1772261192237,0.83923032,1861.7,1861.5,0.93778427]
["bitfinex-derivatives","ETHF0:USTF0",1772261192537,14.86395608,1861.6,1861.0,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261192841,0.26863,1861.4,1860.7,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261193039,0.83929568,1861.3,1860.7,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261193336,5.56528409,1861.8,1860.7,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261193529,4.08336604,1861.9,1860.7,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261193530,14.0254528,1861.7,1860.7,5.32013612]
["bitfinex-derivatives","ETHF0:USTF0",1772261193732,8.46016871,1861.6,1860.7,5.32013612]
["bitfinex-derivatives","ETHF0:USTF0",1772261194042,0.26857,1861.8,1860.7,5.32013612]
["bitfinex-derivatives","ETHF0:USTF0",1772261195837,0.00396771,1861.9,1860.7,5.32013612]
["bitfinex-derivatives","ETHF0:USTF0",1772261196039,0.27252771,1861.9,1860.7,5.32013612]
["bitfinex-derivatives","ETHF0:USTF0",1772261196838,5.8378118,1861.9,1860.7,5.32013612]
["bitfinex-derivatives","ETHF0:USTF0",1772261197737,0.27252771,1861.9,1860.7,5.32013612]
["bitfinex-derivatives","ETHF0:USTF0",1772261199638,5.8378118,1861.9,1860.9,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261199838,0.00396771,1861.9,1860.9,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261200037,4.07939833,1862.3,1860.9,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261200433,0.55232744,1862.1,1860.9,5.31482902]
["bitfinex-derivatives","ETHF0:USTF0",1772261200636,0.26857,1861.8,1860.8,5.67180706]
["bitfinex-derivatives","ETHF0:USTF0",1772261200838,6.24334798,1862.3,1860.8,5.67180706]
["bitfinex-derivatives","ETHF0:USTF0",1772261200839,9.89791279,1862.2,1860.8,5.67180706]
["bitfinex-derivatives","ETHF0:USTF0",1772261201136,0.26853,1862.1,1860.9,5.67180706]
["bitfinex-derivatives","ETHF0:USTF0",1772261201534,0.26853,1862.1,1861.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261202740,5.74838042,1862.1,1861.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261204243,5.47985042,1861.2,1860.7,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1772261204443,0.26865,1861.3,1860.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261204645,5.47985042,1861.6,1860.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261204938,0.26861,1861.5,1860.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261205144,5.74849042,1861.3,1860.4,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261205446,5.74852042,1861.1,1860.4,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1772261205636,6.3193355,1861.0,1860.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261205841,5.74857042,1860.8,1859.8,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261206046,14.7830276,1860.7,1859.8,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261206245,0.83948508,1860.6,1859.8,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261206441,0.83948508,1860.5,1859.8,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261206743,0.83948508,1860.4,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261206944,5.47985042,1861.0,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261207139,9.30401906,1860.9,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261207340,14.78337888,1860.8,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261207541,6.31948211,1860.7,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261207741,0.83963169,1860.6,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261207947,0.83963169,1860.5,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261208141,0.00403584,1860.6,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261208345,0.83971291,1860.5,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261208541,0.00403584,1860.6,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261209140,0.00403584,1860.6,1859.9,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261210441,0.00403584,1860.6,1859.8,0.00610024]
["bitfinex-derivatives","ETHF0:USTF0",1772261210442,0.00403584,1860.6,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261210944,0.00403584,1860.6,1859.9,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261211949,5.74856042,1860.9,1859.9,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261212144,8.46457909,1860.8,1859.9,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261212349,0.26871,1860.9,1860.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261212544,8.46394226,1860.8,1860.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261212742,0.26871,1860.9,1860.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261212948,13.94361074,1860.8,1860.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261213148,0.26873,1860.7,1860.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261213348,13.94442951,1860.6,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261213548,0.26873,1860.7,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261214049,0.00552394,1860.9,1859.8,5.58429354]
["bitfinex-derivatives","ETHF0:USTF0",1772261214447,0.26865,1861.3,1859.9,5.67648913]
["bitfinex-derivatives","ETHF0:USTF0",1772261214652,0.26865,1861.3,1860.0,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261214949,5.74845042,1861.6,1860.2,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261215142,8.46189594,1861.5,1860.2,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261215345,5.74845042,1861.6,1860.4,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261215346,0.56188722,1861.4,1860.4,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261215647,5.47985042,1861.4,1860.6,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261215951,5.74849042,1861.3,1860.6,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261216651,5.74849042,1861.3,1860.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261216845,5.47985042,1861.1,1860.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261217151,5.74854042,1861.0,1860.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261217451,5.74854042,1861.0,1859.9,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261219148,0.26869,1861.0,1859.9,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261219454,5.47985042,1861.3,1860.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261219651,5.75250368,1861.5,1860.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261220248,5.75250368,1861.5,1860.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261220749,5.74849042,1861.3,1860.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261221348,0.00403326,1861.5,1860.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261221648,0.00403326,1861.5,1860.5,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261222047,0.00403326,1861.5,1860.7,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261222653,0.26857,1861.8,1860.7,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261223447,5.47985042,1862.0,1860.7,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261223650,5.48558553,1862.0,1860.7,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261224154,0.00573511,1862.0,1860.9,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261224658,5.47985042,1862.6,1861.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261224855,5.47985042,1862.6,1861.0,5.93588081]
["bitfinex-derivatives","ETHF0:USTF0",1772261224856,5.47985042,1862.6,1861.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261225155,5.47985042,1862.6,1861.5,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261225356,5.47985042,1862.9,1861.5,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261225554,5.47985042,1862.7,1861.7,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261225856,5.48536405,1862.7,1861.8,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261226054,0.00551363,1862.7,1861.8,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261226253,5.74831042,1862.6,1861.7,0.00402991]
["bitfinex-derivatives","ETHF0:USTF0",1772261226648,5.74833042,1862.4,1861.3,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261226852,5.74836042,1862.2,1861.0,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261227251,5.47985042,1862.0,1861.0,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261227655,5.47985042,1861.8,1861.0,5.58437906]
["bitfinex-derivatives","ETHF0:USTF0",1772261227854,5.47985042,1861.8,1861.0,0.00618576]
["bitfinex-derivatives","ETHF0:USTF0",1772261228055,5.47985042,1861.8,1861.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1772261229055,5.47985042,1861.8,1861.0,0.00618576]
["bitfinex-derivatives","ETHF0:USTF0",1772261229258,0.26856,1861.9,1861.0,5.58437906]
["bitfinex-derivatives","ETHF0:USTF0",1772261229760,5.47985042,1862.1,1861.0,5.58437906]
["bitfinex-derivatives","ETHF0:USTF0",1772261230053,5.47985042,1862.4,1861.0,5.58437906]
["bitfinex-derivatives","ETHF0:USTF0",1772261230255,5.47985042,1862.2,1861.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772261230458,0.56188722,1861.8,1861.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261230754,0.2685,1862.3,1861.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261230755,5.47262579,1862.3,1861.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261230957,9.28352412,1863.4,1861.6,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261231162,5.20412579,1863.4,1861.8,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261231356,5.20412579,1863.4,1862.0,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261231660,5.20412579,1863.8,1862.1,6.07404531]
["bitfinex-derivatives","ETHF0:USTF0",1772261231860,5.20412579,1863.6,1862.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261232058,0.26833,1863.5,1862.3,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261232255,5.20412579,1863.4,1862.3,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261232660,5.20412579,1863.4,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261232863,5.20412579,1863.2,1862.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261233159,5.47250579,1863.1,1862.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261233463,5.20412579,1863.1,1862.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261233962,5.20412579,1863.1,1862.2,5.54738922]
["bitfinex-derivatives","ETHF0:USTF0",1772261234460,5.20412579,1863.7,1862.2,5.54738922]
["bitfinex-derivatives","ETHF0:USTF0",1772261234653,5.20412579,1863.3,1862.2,5.54738922]
["bitfinex-derivatives","ETHF0:USTF0",1772261235759,5.20412579,1863.6,1862.2,5.54738922]
["bitfinex-derivatives","ETHF0:USTF0",1772261236854,5.20412579,1863.6,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261237558,5.20412579,1863.6,1862.6,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261238864,5.47244579,1863.6,1862.6,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261239160,5.47244579,1863.6,1862.3,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261240065,5.20412579,1863.0,1862.3,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261240360,5.20412579,1863.0,1862.2,0.00648168]
["bitfinex-derivatives","ETHF0:USTF0",1772261240562,5.20412579,1862.8,1862.2,0.00648168]
["bitfinex-derivatives","ETHF0:USTF0",1772261240860,5.20412579,1863.1,1862.0,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261241063,0.5404776,1863.1,1862.0,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261241562,0.26834,1863.5,1862.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261241756,0.26834,1863.5,1862.2,5.54546924]
["bitfinex-derivatives","ETHF0:USTF0",1772261242458,0.00408982,1863.8,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261242761,0.00408982,1863.8,1862.6,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261242962,0.00408982,1863.8,1862.8,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261243366,3.20161748,1864.3,1863.0,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261243655,0.26821,1864.3,1863.0,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261243864,0.26821,1864.3,1863.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261244158,3.12561011,1864.3,1863.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261244358,3.13194004,1864.3,1863.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261244551,0.27453993,1864.3,1863.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261244758,0.00632993,1864.3,1863.2,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261244957,0.00632993,1864.3,1862.4,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1772261244958,2.83792066,1864.3,1863.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261245562,0.56188722,1864.0,1863.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261246063,2.79192468,1864.3,1863.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261247759,0.00632993,1864.3,1863.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261247957,2.72285787,1864.3,1863.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261248358,0.00632993,1864.3,1863.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261248557,2.53206196,1864.9,1863.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261248757,2.49853589,1864.7,1863.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261249366,2.76400705,1864.4,1863.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261249655,2.76903993,1864.4,1863.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261250262,2.76903993,1864.4,1863.1,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261250562,2.71287924,1864.2,1863.1,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261251157,2.40863616,1864.0,1863.1,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261251560,2.67686616,1864.2,1863.1,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261251753,2.64361443,1864.2,1863.1,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261252160,0.26823,1864.2,1863.1,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261253364,0.26823,1864.2,1863.3,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261254168,0.00503288,1864.4,1863.3,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261254362,0.00503288,1864.4,1863.5,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261254560,2.33870757,1864.4,1863.5,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261255164,0.00503288,1864.4,1863.5,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261255365,2.29796447,1863.1,1861.8,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261255565,2.56636447,1863.0,1862.1,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261255772,2.57288239,1863.0,1862.2,5.54546924]
["bitfinex-derivatives","ETHF0:USTF0",1772261256464,0.00651792,1863.0,1862.2,5.54546924]
["bitfinex-derivatives","ETHF0:USTF0",1772261258074,0.26831,1863.6,1862.2,5.54546924]
["bitfinex-derivatives","ETHF0:USTF0",1772261258373,0.83858173,1863.5,1862.2,5.54546924]
["bitfinex-derivatives","ETHF0:USTF0",1772261258567,0.26831,1863.6,1862.2,5.54546924]
["bitfinex-derivatives","ETHF0:USTF0",1772261258763,0.83858173,1863.5,1862.2,5.54546924]
["bitfinex-derivatives","ETHF0:USTF0",1772261258970,2.1688155,1863.5,1862.2,5.54546924]
["bitfinex-derivatives","ETHF0:USTF0",1772261259167,0.83858173,1863.4,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261259365,0.00562404,1863.5,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261259568,0.83858173,1863.4,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261259768,0.00562404,1863.5,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261259968,0.83854123,1863.4,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261260267,0.00562404,1863.5,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261260467,0.83854123,1863.4,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261260664,0.56751126,1863.5,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261260871,0.83854123,1863.4,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261261071,0.00562404,1863.5,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261261271,0.83844224,1863.4,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261261573,2.9668495,1863.3,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261261866,0.83852998,1863.2,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261262072,0.83852998,1863.1,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261262271,0.83852998,1863.0,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261262465,2.12831952,1863.3,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261262670,0.00562404,1863.5,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261262871,0.83854123,1863.4,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261263069,0.83854123,1863.3,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261263274,0.00562404,1863.5,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261263472,0.83854123,1863.4,1862.4,5.54090754]
["bitfinex-derivatives","ETHF0:USTF0",1772261263775,0.00562404,1863.5,1862.6,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261264179,0.00562404,1863.5,1862.8,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261264879,6.86073882,1864.3,1862.8,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261265074,10.86906754,1864.2,1862.8,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261265374,8.44963881,1864.1,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261265671,2.65541596,1864.3,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261265878,10.83683477,1864.2,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261266177,8.44963881,1864.1,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261266474,0.2724684,1864.3,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261266675,8.44963881,1864.2,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261266870,0.2724684,1864.3,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261267070,8.44963881,1864.2,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261267268,2.61418146,1864.3,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261267471,10.79135187,1864.2,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261267677,11.05959187,1864.1,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261267883,2.60995306,1864.1,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261268272,2.3079244,1863.9,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261269577,2.54286127,1864.1,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261269782,10.69310737,1864.0,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261269976,2.24296989,1864.0,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261271077,0.26824,1864.1,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261271277,8.4498428,1864.0,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261271479,0.26824,1864.1,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261271882,8.45013748,1864.0,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261272075,2.4380011,1864.1,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261272272,8.45016015,1864.0,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261272474,2.4380011,1864.1,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261272676,0.26831,1863.6,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261272878,2.39892214,1863.6,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261273081,0.26831,1863.6,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261274985,8.45093094,1863.8,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261275283,2.33398839,1864.0,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261275488,0.56188722,1863.6,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261275686,2.33398839,1864.0,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261275881,0.83829829,1863.9,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261276081,0.83829829,1863.8,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261276384,2.33398839,1864.0,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261276579,0.83829829,1863.9,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261276881,0.83829829,1863.8,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261277078,2.33398839,1864.0,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261277273,0.83825332,1863.9,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261277479,0.0042484,1864.3,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261277677,9.2878468,1864.2,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261277879,9.2878468,1864.1,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261278080,0.83825332,1864.0,1863.0,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261278275,1.92257933,1864.2,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261278483,9.2878468,1864.1,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261278679,0.83825332,1864.0,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261278883,1.92257933,1864.2,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261279087,9.2878468,1864.1,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261279285,0.83825332,1864.0,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261279482,0.0042484,1864.3,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261279687,0.83825332,1864.2,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261279886,0.83825332,1864.1,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261280187,2.1280614,1864.2,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261280385,0.83816338,1864.1,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261280586,0.26824,1864.2,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261280785,0.8381454,1864.1,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261280977,0.26824,1864.2,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261281583,8.45266345,1864.3,1863.0,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772261281584,0.0042484,1864.3,1863.3,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261281786,0.2724584,1864.3,1863.3,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261281981,0.0042484,1864.3,1863.5,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261283184,1.98315719,1864.9,1863.5,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261283383,1.98315719,1864.9,1863.7,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261283384,0.83801504,1864.8,1863.7,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261283585,0.26814,1864.9,1863.7,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261283786,0.83791617,1864.8,1863.7,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261283980,0.26814,1864.9,1863.7,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261284179,0.83791617,1864.8,1863.7,5.17781139]
["bitfinex-derivatives","ETHF0:USTF0",1772261284385,0.00657231,1864.9,1863.7,5.17781139]
["bitfinex-derivatives","ETHF0:USTF0",1772261285093,1.91545689,1864.6,1863.7,5.17781139]
["bitfinex-derivatives","ETHF0:USTF0",1772261285394,0.00657231,1864.9,1863.7,5.17781139]
["bitfinex-derivatives","ETHF0:USTF0",1772261285395,0.2682,1864.4,1863.7,5.17781139]
["bitfinex-derivatives","ETHF0:USTF0",1772261285585,1.91548689,1864.4,1863.7,5.17781139]
["bitfinex-derivatives","ETHF0:USTF0",1772261285779,1.91548689,1864.4,1863.4,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261285984,2.44885839,1864.0,1862.8,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261286590,6.41346296,1864.5,1862.8,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261286790,9.28874377,1864.4,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261286990,0.26818,1864.6,1863.1,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261287180,0.26818,1864.6,1863.4,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261287381,0.83821734,1864.5,1863.6,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261287581,2.43530378,1864.6,1863.6,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261288382,0.26818,1864.6,1863.6,5.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1772261290981,2.6555707,1864.3,1863.4,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261291188,0.2682,1864.4,1863.4,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261291386,2.6555707,1864.8,1863.4,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261291589,0.83808696,1864.7,1863.4,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261291791,0.27470231,1864.9,1863.8,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261291792,0.00657231,1864.9,1863.8,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261292094,0.00657231,1864.9,1864.0,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261292389,2.56874989,1864.9,1864.0,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261292786,2.57247211,1864.7,1864.0,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261293190,2.57276652,1864.5,1863.8,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261293589,2.57276652,1864.3,1863.3,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261293794,2.54378209,1864.1,1863.3,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261294293,0.26823,1864.2,1863.3,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261295484,2.64121581,1864.2,1863.3,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261295886,2.61240575,1864.0,1863.3,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261296687,2.61240575,1864.0,1862.9,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261296989,2.55569782,1863.8,1862.9,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261297194,2.55537314,1863.6,1862.8,0.00569961]
["bitfinex-derivatives","ETHF0:USTF0",1772261297989,11.54400578,1863.5,1862.8,0.00569961]
["bitfinex-derivatives","ETHF0:USTF0",1772261298196,2.25346751,1863.3,1862.3,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261298996,0.26834,1863.4,1862.3,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261299199,6.2613448,1864.0,1862.5,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261299200,4.48344548,1864.0,1862.5,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261299400,2.224545,1863.8,1862.5,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261300298,2.22956718,1863.8,1862.5,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261300699,0.00502218,1863.8,1862.5,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261301302,0.00502218,1863.8,1862.7,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261301502,0.00502218,1863.8,1862.8,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261303503,0.00502218,1863.8,1862.8,5.2509613]
["bitfinex-derivatives","ETHF0:USTF0",1772261303707,10.5186548,1864.4,1862.8,5.2509613]
["bitfinex-derivatives","ETHF0:USTF0",1772261303907,0.83825781,1864.3,1862.8,5.2509613]
["bitfinex-derivatives","ETHF0:USTF0",1772261304102,2.05233784,1864.3,1862.8,5.2509613]
["bitfinex-derivatives","ETHF0:USTF0",1772261304498,2.05233784,1864.3,1862.9,5.74263511]
["bitfinex-derivatives","ETHF0:USTF0",1772261304708,0.00387254,1864.3,1863.0,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261304909,0.00387254,1864.3,1863.2,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261305112,2.02431464,1865.1,1863.4,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261305302,2.02431464,1864.9,1863.4,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261305505,2.02431464,1864.9,1863.6,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261305705,2.02431464,1864.9,1863.7,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261306111,2.03048745,1864.9,1863.7,4.98761463]
["bitfinex-derivatives","ETHF0:USTF0",1772261307605,2.00705424,1864.7,1863.7,4.98761463]
["bitfinex-derivatives","ETHF0:USTF0",1772261308109,0.26814,1864.8,1863.7,4.98761463]
["bitfinex-derivatives","ETHF0:USTF0",1772261308505,2.24156142,1864.8,1863.7,4.98761463]
["bitfinex-derivatives","ETHF0:USTF0",1772261308808,2.24164142,1864.3,1863.5,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261309013,0.26822,1864.3,1863.5,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261309210,2.21347717,1864.3,1863.5,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261309603,2.21347717,1864.3,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261309811,2.21347717,1864.3,1863.5,0.00474296]
["bitfinex-derivatives","ETHF0:USTF0",1772261310113,1.91786636,1864.5,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261311312,1.90646341,1864.3,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261311615,0.2682,1864.4,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261312310,2.25500107,1864.4,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261314117,0.2682,1864.4,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261314816,1.98402851,1864.3,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261315213,0.2682,1864.4,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261316215,1.95420377,1864.8,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261316417,11.24101104,1864.7,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261316718,1.95420377,1864.7,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261317809,1.89894661,1864.5,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261318818,1.90477614,1864.8,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261319021,0.00617281,1864.9,1863.5,4.98728426]
["bitfinex-derivatives","ETHF0:USTF0",1772261319320,0.00617281,1864.9,1863.7,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261320211,1.87654758,1864.9,1863.7,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261320619,1.84625468,1864.7,1863.7,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261321716,0.00617281,1864.9,1863.7,4.9825413]
["bitfinex-derivatives","ETHF0:USTF0",1772261322514,0.00617281,1864.9,1863.9,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261324224,1.76712792,1865.5,1863.9,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261324522,1.77330073,1865.5,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261325324,1.77958581,1865.5,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261326016,2.06754398,1865.4,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261326921,0.26805,1865.4,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261327320,2.03984761,1865.4,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261332128,0.26805,1865.4,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261332320,1.93343545,1865.4,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261333230,0.837723,1865.3,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261333427,1.93343545,1865.4,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261333626,2.47579322,1865.3,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261333822,1.63807022,1865.3,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261334438,1.61187402,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261336834,0.26808,1865.2,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261337028,1.53123076,1865.5,1864.3,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261337332,0.83776791,1865.4,1864.3,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261337534,1.53123076,1865.5,1864.3,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261337833,0.00628508,1865.5,1864.3,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261339136,1.38109045,1865.5,1864.3,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261339435,0.00628508,1865.5,1864.3,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261340232,1.35496466,1865.5,1864.3,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261340535,1.34867958,1865.3,1864.3,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261340833,1.59129301,1865.2,1864.3,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261341627,1.32226753,1864.7,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261341833,1.29687471,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261342232,0.26807,1865.3,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261342233,0.2681,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261342433,1.55429498,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261342634,1.26087578,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261343531,1.10602921,1864.8,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261343736,1.50285728,1864.8,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261344333,0.8379701,1864.7,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261344533,1.50285728,1864.8,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261344734,1.19833312,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261344938,0.26806,1865.4,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261345133,0.83783305,1865.3,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261345437,2.03528744,1865.2,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261345734,1.46551439,1865.4,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261345937,0.83773198,1865.3,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261346138,1.46551439,1865.4,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261346436,0.83772973,1865.3,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261346634,1.98207758,1865.2,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261346838,1.14434785,1865.2,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261347738,0.8378353,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261347940,1.11852721,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261349442,0.2681,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261349633,0.83781059,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261349832,0.2681,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261350035,0.83782631,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261350240,1.34687906,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261350440,0.83786899,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261350640,1.34687906,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261350840,0.83784877,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261351042,1.34687906,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261351248,0.83783754,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261351541,1.89414692,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261351741,1.05628242,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261352540,1.29749638,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261352841,0.83782856,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261353038,1.0039037,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261353243,0.8378061,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261353435,1.0039037,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261353636,0.2681,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261353833,0.83781283,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261354046,0.2681,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261354241,0.8378308,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261354441,0.2681,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261354641,0.83782182,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261354842,0.2681,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261355042,0.83782631,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261355243,0.2681,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261355442,0.83782407,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261355640,0.2681,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261355844,0.83781508,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261356044,1.04530471,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261356245,0.83782407,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261356438,1.04530471,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261356639,0.83782407,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261356842,0.75171683,1864.8,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261357037,1.10594407,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261357038,1.58919609,1864.7,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261357236,0.75126644,1864.7,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261357438,0.26812,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261357641,0.83792965,1864.8,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261357841,0.26812,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261358041,0.83792965,1864.8,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261358245,0.26812,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261358445,0.83792965,1864.8,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261358645,0.99876551,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261358848,0.83792965,1864.8,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261359043,0.26812,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261359347,0.83792965,1864.8,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261359546,0.26812,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261363648,0.61943644,1865.2,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261363850,9.2830658,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261364150,0.83782182,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261364454,0.61943644,1865.2,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261364652,9.28299114,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261364853,0.83781508,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261365054,0.61943644,1865.2,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261365255,0.83782631,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261365446,0.83782631,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261365650,0.61943644,1865.2,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261365853,0.83781283,1865.1,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261366049,0.61943644,1865.2,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261366254,0.54064019,1864.8,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261366553,0.54064019,1865.0,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261366753,1.3548979,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261366950,0.5170334,1864.9,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261367253,0.51657108,1864.7,1864.1,4.50446422]
["bitfinex-derivatives","ETHF0:USTF0",1772261367455,0.51657108,1864.5,1863.6,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261368051,0.26817,1864.6,1863.6,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261368252,1.9969507,1864.6,1863.6,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261369453,4.21518548,1865.0,1863.6,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261369653,9.28470872,1864.9,1863.8,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261369850,1.78093133,1865.5,1864.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261370055,2.62241694,1865.4,1864.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261370358,1.78463555,1865.2,1864.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261371262,0.00628508,1865.5,1864.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261371458,0.83770952,1865.4,1864.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261371663,2.0288034,1865.4,1864.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261372962,9.28207038,1865.3,1864.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261373162,1.62613535,1865.4,1864.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261373461,1.89423535,1865.1,1864.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261374857,1.84769594,1864.9,1863.6,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261375054,2.45679249,1863.6,1861.9,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261375563,2.72510249,1863.7,1862.3,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261375761,2.43541133,1863.3,1862.3,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261376065,2.43541133,1863.3,1862.3,4.09389441]
["bitfinex-derivatives","ETHF0:USTF0",1772261376066,2.43541133,1862.9,1862.3,4.09389441]
["bitfinex-derivatives","ETHF0:USTF0",1772261376257,2.43541133,1862.9,1860.9,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261376464,3.10879592,1862.7,1860.9,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261376658,0.88757528,1861.5,1858.9,38.06415021]
["bitfinex-derivatives","ETHF0:USTF0",1772261376864,0.26872,1860.8,1858.8,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261377061,5.369,1860.9,1859.5,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261377266,5.369,1860.9,1859.5,4.09188127]
["bitfinex-derivatives","ETHF0:USTF0",1772261377267,0.00528453,1860.9,1859.5,4.09188127]
["bitfinex-derivatives","ETHF0:USTF0",1772261377461,0.00528453,1860.9,1859.7,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261377864,0.00528453,1860.9,1859.9,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261378159,0.00528453,1860.9,1859.5,0.00420936]
["bitfinex-derivatives","ETHF0:USTF0",1772261378160,0.00528453,1860.9,1860.1,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261378361,2.0470069,1860.6,1859.8,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261378561,2.0470069,1860.2,1859.5,4.09188127]
["bitfinex-derivatives","ETHF0:USTF0",1772261378966,2.02158232,1860.5,1859.5,4.09188127]
["bitfinex-derivatives","ETHF0:USTF0",1772261379269,2.02152579,1860.3,1859.5,0.00420936]
["bitfinex-derivatives","ETHF0:USTF0",1772261379462,2.02152579,1860.3,1859.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261379966,1.99616384,1860.1,1859.2,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261380269,1.89137292,1859.9,1857.7,4.08767191]
["bitfinex-derivatives","ETHF0:USTF0",1772261380570,1.89137292,1859.7,1858.0,4.54969411]
["bitfinex-derivatives","ETHF0:USTF0",1772261380764,0.26889,1859.6,1858.0,4.54969411]
["bitfinex-derivatives","ETHF0:USTF0",1772261380964,1.88739721,1859.5,1858.0,4.54969411]
["bitfinex-derivatives","ETHF0:USTF0",1772261381163,1.88739721,1859.5,1857.7,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1772261381164,1.89293316,1859.5,1858.3,4.54969411]
["bitfinex-derivatives","ETHF0:USTF0",1772261381668,1.89293316,1859.5,1858.6,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261381669,0.00553595,1859.5,1858.6,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261381869,1.85768729,1859.4,1857.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261382068,1.85768729,1859.4,1858.1,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261382561,1.85768729,1859.4,1857.8,5.68000716]
["bitfinex-derivatives","ETHF0:USTF0",1772261382562,1.85369778,1859.1,1857.7,4.6968098]
["bitfinex-derivatives","ETHF0:USTF0",1772261382765,1.85369778,1859.1,1857.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261382959,0.00553595,1859.5,1857.8,10.31731984]
["bitfinex-derivatives","ETHF0:USTF0",1772261383159,0.00553595,1859.5,1858.2,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261383765,0.00553595,1859.5,1858.7,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261384369,0.00553595,1859.5,1859.0,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261384566,0.00553595,1859.5,1858.7,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261384964,0.00553595,1859.5,1859.0,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261385169,0.00553595,1859.5,1858.1,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261385573,0.00553595,1859.5,1858.4,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261385965,0.00553595,1859.5,1858.7,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261388174,0.00553595,1859.5,1858.7,15.52489473]
["bitfinex-derivatives","ETHF0:USTF0",1772261388375,0.00553595,1859.5,1858.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261388376,1.69390959,1859.5,1858.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261388576,1.68837364,1859.1,1857.9,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261388867,0.00553595,1859.5,1857.9,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261388868,1.66150398,1858.8,1857.9,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261389071,4.78669935,1858.9,1857.9,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261389269,1.66169881,1858.8,1857.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261389464,1.66169881,1858.9,1857.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261389967,1.63491564,1858.5,1857.7,4.6968098]
["bitfinex-derivatives","ETHF0:USTF0",1772261390868,0.26906,1858.4,1857.7,4.6968098]
["bitfinex-derivatives","ETHF0:USTF0",1772261391273,0.26906,1858.4,1857.9,10.83252663]
["bitfinex-derivatives","ETHF0:USTF0",1772261391574,2.02723581,1858.4,1857.7,4.6968098]
["bitfinex-derivatives","ETHF0:USTF0",1772261391772,1.73156484,1858.3,1857.0,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261392071,1.73156484,1858.1,1857.0,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261392264,0.26903,1858.7,1857.2,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261392765,0.26903,1858.7,1857.2,4.69710608]
["bitfinex-derivatives","ETHF0:USTF0",1772261392766,0.27326023,1858.7,1857.2,4.69710608]
["bitfinex-derivatives","ETHF0:USTF0",1772261392969,0.27326023,1858.7,1857.6,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261393373,0.27326023,1858.7,1857.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261394076,0.27326023,1858.7,1857.2,0.00473798]
["bitfinex-derivatives","ETHF0:USTF0",1772261394077,0.00423023,1858.7,1858.0,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261394271,1.58498905,1859.3,1858.0,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261394472,1.58498905,1859.3,1858.2,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261394882,0.26893,1859.4,1858.6,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261395377,0.27463008,1859.4,1858.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261396479,0.27463008,1859.4,1859.1,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261396677,1.75544172,1860.0,1858.7,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261397172,1.72941977,1860.0,1858.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261397577,1.73526337,1860.0,1858.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261398370,1.73526337,1860.0,1859.0,10.28405663]
["bitfinex-derivatives","ETHF0:USTF0",1772261398576,1.73526337,1860.0,1859.0,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261401175,0.2746736,1860.0,1859.4,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261401680,1.4006158,1860.5,1859.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261401876,6.325,1860.8,1859.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261401877,1.37472115,1860.7,1859.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261402074,1.33860405,1860.6,1858.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261402278,0.2689,1859.6,1858.7,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261402681,0.27311031,1859.6,1859.0,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261403181,0.27311031,1859.6,1859.3,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261403676,0.27311031,1859.6,1858.6,0.00674949]
["bitfinex-derivatives","ETHF0:USTF0",1772261403677,0.26897,1859.1,1858.6,0.00674949]
["bitfinex-derivatives","ETHF0:USTF0",1772261403877,0.26897,1859.1,1858.6,4.69911759]
["bitfinex-derivatives","ETHF0:USTF0",1772261404276,0.00421031,1859.6,1858.9,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261404776,0.00421031,1859.6,1859.1,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261404977,0.00421031,1859.6,1858.7,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261405179,6.58544035,1859.3,1858.6,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772261405384,7.14808035,1858.6,1856.7,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261405579,5.369,1858.4,1857.3,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261405784,0.26908,1858.3,1857.3,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261405985,1.55847654,1858.8,1857.5,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261406281,1.82750654,1858.6,1857.5,4.697209]
["bitfinex-derivatives","ETHF0:USTF0",1772261406480,1.55847654,1858.3,1857.5,4.697209]
["bitfinex-derivatives","ETHF0:USTF0",1772261406883,0.26909,1858.2,1857.5,4.697209]
["bitfinex-derivatives","ETHF0:USTF0",1772261407083,5.6426235,1858.2,1857.5,4.697209]
["bitfinex-derivatives","ETHF0:USTF0",1772261407282,8.47578481,1858.1,1857.5,4.096419]
["bitfinex-derivatives","ETHF0:USTF0",1772261407487,7.85683984,1858.2,1857.5,4.096419]
["bitfinex-derivatives","ETHF0:USTF0",1772261407781,9.31303678,1858.1,1857.5,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1772261407983,0.28652311,1857.9,1856.0,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261408183,0.01739311,1857.6,1856.0,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261408379,0.01739311,1857.3,1856.4,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261408581,14.68141162,1857.5,1856.4,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261408582,0.26924,1857.2,1856.4,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261408885,4.06643271,1857.8,1857.2,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261409182,8.48139881,1857.7,1857.2,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261409388,0.87641322,1857.9,1857.2,6.27684897]
["bitfinex-derivatives","ETHF0:USTF0",1772261409587,0.60727322,1857.6,1856.5,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261409789,0.26919,1857.5,1856.5,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261409989,0.26919,1857.5,1856.8,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261410284,0.26919,1857.5,1856.5,4.6923681]
["bitfinex-derivatives","ETHF0:USTF0",1772261410480,0.26919,1857.5,1856.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261410987,8.48039413,1857.8,1857.2,2.14977087]
["bitfinex-derivatives","ETHF0:USTF0",1772261411281,9.75173592,1857.7,1856.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261411479,0.26918,1857.6,1856.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261411682,1.28896828,1857.5,1856.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261411880,1.28896828,1857.5,1856.5,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261412086,0.26918,1857.6,1856.7,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261412382,1.48649047,1857.6,1856.7,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261412979,1.48649047,1857.6,1856.8,2.14977087]
["bitfinex-derivatives","ETHF0:USTF0",1772261413189,1.48649047,1857.6,1856.7,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261413584,0.26921,1857.4,1856.7,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261413883,6.59521,1857.4,1856.7,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261414079,6.59521,1857.4,1856.9,2.14977087]
["bitfinex-derivatives","ETHF0:USTF0",1772261414283,6.59521,1857.4,1856.9,6.84856519]
["bitfinex-derivatives","ETHF0:USTF0",1772261414490,6.59521,1857.4,1857.0,1.59163087]
["bitfinex-derivatives","ETHF0:USTF0",1772261414691,7.73554428,1857.4,1857.0,1.59163087]
["bitfinex-derivatives","ETHF0:USTF0",1772261414890,7.73554428,1857.4,1856.7,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261415092,1.12027837,1857.3,1856.9,1.59163087]
["bitfinex-derivatives","ETHF0:USTF0",1772261415388,1.39402187,1858.2,1857.0,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261415581,1.65861837,1857.9,1857.0,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261415784,1.67747085,1857.7,1856.7,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261415984,1.67750085,1857.5,1856.4,4.7037782]
["bitfinex-derivatives","ETHF0:USTF0",1772261416185,1.66402136,1857.3,1856.7,0.28255881]
["bitfinex-derivatives","ETHF0:USTF0",1772261416488,1.66402136,1857.3,1856.7,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772261416686,0.26922,1857.3,1856.7,4.69880313]
["bitfinex-derivatives","ETHF0:USTF0",1772261416884,1.77369881,1858.1,1856.7,4.69880313]
["bitfinex-derivatives","ETHF0:USTF0",1772261417187,1.50204499,1857.9,1856.7,4.69880313]
["bitfinex-derivatives","ETHF0:USTF0",1772261417390,1.50204499,1857.1,1856.4,0.00498388]
["bitfinex-derivatives","ETHF0:USTF0",1772261417689,1.77030326,1857.2,1856.4,4.7037782]
["bitfinex-derivatives","ETHF0:USTF0",1772261417887,0.26927,1857.0,1856.1,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261418587,0.26917,1857.7,1856.2,10.37301017]
["bitfinex-derivatives","ETHF0:USTF0",1772261418891,0.26917,1857.7,1856.3,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261419290,8.35384898,1858.2,1856.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261419490,0.26912,1858.0,1856.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261420092,8.6415355,1858.0,1856.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261420590,0.26918,1857.6,1856.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261421593,8.499982,1858.0,1856.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261421594,7.66101062,1858.0,1856.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261421792,17.11899262,1858.0,1856.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261421994,0.26912,1858.0,1856.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261422191,0.0045335,1858.2,1856.7,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261422389,0.26919,1857.6,1856.6,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261423689,0.26926,1857.1,1856.6,4.14930432]
["bitfinex-derivatives","ETHF0:USTF0",1772261424397,0.26926,1857.1,1856.6,3.53019432]
["bitfinex-derivatives","ETHF0:USTF0",1772261424597,4.06368934,1857.1,1856.3,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261425102,0.26926,1857.1,1856.3,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261425592,0.26926,1857.1,1856.2,0.00610586]
["bitfinex-derivatives","ETHF0:USTF0",1772261425593,3.8123393,1857.1,1856.2,0.00611712]
["bitfinex-derivatives","ETHF0:USTF0",1772261425793,0.26934,1856.6,1855.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261426299,3.91740477,1856.6,1855.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261426488,3.64806477,1856.5,1855.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261426688,10.24441477,1856.4,1855.8,0.00473057]
["bitfinex-derivatives","ETHF0:USTF0",1772261427089,4.23611069,1856.1,1854.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261427396,0.26941,1856.0,1854.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261427591,4.50552069,1856.0,1854.6,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261427991,4.50552069,1856.0,1854.6,4.70493529]
["bitfinex-derivatives","ETHF0:USTF0",1772261428299,6.08722356,1855.9,1854.3,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261428493,4.51428201,1855.9,1854.3,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261428691,4.53656441,1855.3,1854.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261428891,4.53656441,1855.3,1853.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261429208,4.26621219,1854.9,1853.8,4.70396954]
["bitfinex-derivatives","ETHF0:USTF0",1772261429402,0.00672736,1854.9,1853.8,4.70396954]
["bitfinex-derivatives","ETHF0:USTF0",1772261429704,0.00672736,1854.8,1854.0,4.14737432]
["bitfinex-derivatives","ETHF0:USTF0",1772261429903,0.00672736,1854.8,1851.2,6.64463]
["bitfinex-derivatives","ETHF0:USTF0",1772261429904,5.89669346,1854.8,1853.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261430103,4.82737617,1854.6,1853.4,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261430402,4.55776617,1854.4,1852.6,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261430603,5.80951958,1854.5,1852.6,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261430604,4.55776617,1854.2,1852.6,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261430804,4.56231785,1854.2,1852.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261431006,5.80951958,1854.1,1852.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261431211,4.55776617,1854.0,1852.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261431399,0.00455168,1854.2,1853.0,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261431708,6.02767276,1853.9,1852.9,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261431902,4.55776617,1853.9,1852.9,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261432314,6.17400826,1853.8,1852.6,4.70352641]
["bitfinex-derivatives","ETHF0:USTF0",1772261432602,4.56231785,1854.2,1852.6,4.70352641]
["bitfinex-derivatives","ETHF0:USTF0",1772261432806,4.55776617,1854.0,1852.6,4.70352641]
["bitfinex-derivatives","ETHF0:USTF0",1772261433209,4.55776617,1853.8,1852.6,4.70352641]
["bitfinex-derivatives","ETHF0:USTF0",1772261433411,0.00455168,1854.2,1852.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261433807,4.56231785,1854.2,1852.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261434206,4.55776617,1854.0,1852.8,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261434514,0.00455168,1854.2,1852.6,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1772261434515,4.55776617,1853.8,1852.6,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1772261434805,4.55776617,1853.4,1852.3,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261435012,10.51885508,1853.7,1852.3,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261435204,0.26974,1853.7,1852.3,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261435403,0.00455168,1854.2,1852.5,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261435604,4.56231785,1854.2,1852.5,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261436008,0.00455168,1854.2,1852.5,4.70509489]
["bitfinex-derivatives","ETHF0:USTF0",1772261436209,14.93154711,1854.9,1853.1,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261436513,4.55776617,1854.0,1852.7,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261437112,4.56411021,1854.0,1852.9,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261437708,0.00634404,1854.0,1852.9,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261437909,0.26972,1853.9,1852.9,4.69879432]
["bitfinex-derivatives","ETHF0:USTF0",1772261438219,4.82753617,1853.5,1852.5,4.70509489]
["bitfinex-derivatives","ETHF0:USTF0",1772261438709,4.55776617,1853.3,1852.1,4.98724835]
["bitfinex-derivatives","ETHF0:USTF0",1772261439307,10.21072896,1853.2,1852.1,4.98724835]
["bitfinex-derivatives","ETHF0:USTF0",1772261439506,4.55776617,1853.2,1852.1,4.98724835]
["bitfinex-derivatives","ETHF0:USTF0",1772261439701,4.82759617,1853.1,1852.1,4.99308584]
["bitfinex-derivatives","ETHF0:USTF0",1772261439908,4.55776617,1853.0,1852.1,4.99308584]
["bitfinex-derivatives","ETHF0:USTF0",1772261440309,4.55776617,1853.0,1852.1,0.29429152]
["bitfinex-derivatives","ETHF0:USTF0",1772261440506,10.1746731,1852.9,1852.1,4.60361641]
["bitfinex-derivatives","ETHF0:USTF0",1772261440809,0.26983,1853.1,1852.1,4.60361641]
["bitfinex-derivatives","ETHF0:USTF0",1772261441003,4.64595383,1853.1,1852.1,4.60361641]
["bitfinex-derivatives","ETHF0:USTF0",1772261441404,4.64595383,1853.1,1850.9,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1772261441405,4.61286092,1852.9,1851.7,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261441606,4.61286092,1852.7,1851.7,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261441913,4.61286092,1852.5,1851.7,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261442305,4.61286092,1852.8,1851.7,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261442507,0.00634817,1852.8,1851.9,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261443007,0.00634817,1852.8,1851.7,0.00575222]
["bitfinex-derivatives","ETHF0:USTF0",1772261443008,4.61286092,1852.6,1851.7,0.00575222]
["bitfinex-derivatives","ETHF0:USTF0",1772261443209,10.94186092,1852.6,1851.7,0.00575222]
["bitfinex-derivatives","ETHF0:USTF0",1772261443410,4.88278092,1852.5,1851.7,0.00575222]
["bitfinex-derivatives","ETHF0:USTF0",1772261443616,4.88278092,1852.5,1851.7,4.2600851]
["bitfinex-derivatives","ETHF0:USTF0",1772261444006,0.26992,1852.5,1851.7,4.2600851]
["bitfinex-derivatives","ETHF0:USTF0",1772261444207,4.61920909,1852.8,1851.7,4.2600851]
["bitfinex-derivatives","ETHF0:USTF0",1772261444208,0.00634817,1852.8,1851.7,4.2600851]
["bitfinex-derivatives","ETHF0:USTF0",1772261444416,4.61920909,1852.8,1851.7,4.2600851]
["bitfinex-derivatives","ETHF0:USTF0",1772261444918,0.26992,1852.5,1851.7,4.2600851]
["bitfinex-derivatives","ETHF0:USTF0",1772261445114,4.88278092,1852.5,1851.7,4.2600851]
["bitfinex-derivatives","ETHF0:USTF0",1772261445420,4.88278092,1852.5,1851.7,0.00575222]
["bitfinex-derivatives","ETHF0:USTF0",1772261445720,4.61286092,1852.4,1851.7,0.00575222]
["bitfinex-derivatives","ETHF0:USTF0",1772261446022,0.26992,1852.5,1851.7,4.2600851]
["bitfinex-derivatives","ETHF0:USTF0",1772261446409,4.88278092,1852.5,1851.7,0.00575222]
["bitfinex-derivatives","ETHF0:USTF0",1772261447118,0.26992,1852.5,1851.7,4.2600851]
["bitfinex-derivatives","ETHF0:USTF0",1772261447308,4.88278092,1852.5,1851.4,3.8688051]
["bitfinex-derivatives","ETHF0:USTF0",1772261448311,0.00634817,1852.8,1851.4,3.87432848]
["bitfinex-derivatives","ETHF0:USTF0",1772261448513,0.00634817,1852.8,1851.6,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261448811,4.88275092,1852.7,1851.6,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261449721,4.61286092,1852.5,1851.6,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261450114,0.26989,1852.7,1851.6,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261451116,10.25175092,1852.7,1851.6,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261451314,4.88275092,1852.7,1851.6,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261452012,4.61286092,1852.6,1851.6,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261452620,0.26992,1852.5,1851.6,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261452815,0.00634817,1852.8,1851.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261453114,0.26992,1852.5,1851.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261453320,0.00634817,1852.8,1851.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261454112,4.88269092,1853.2,1852.0,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261454319,0.26983,1853.2,1852.0,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261454514,4.61286092,1854.7,1852.2,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261454715,0.26958,1854.8,1852.7,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1772261454916,0.26958,1854.8,1852.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261455112,4.61286092,1855.3,1853.4,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261455318,4.61286092,1855.9,1853.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261455516,0.84252017,1855.8,1854.0,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261455713,0.26939,1856.2,1854.4,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261456117,4.61286092,1857.2,1854.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261456320,4.88215092,1856.8,1854.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261456519,4.88215092,1856.8,1855.0,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261456723,4.88218092,1856.6,1855.0,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261457222,4.61286092,1857.2,1855.2,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261457422,5.72379601,1857.1,1855.2,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261457620,4.88211092,1857.1,1855.4,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261457925,0.26925,1857.1,1855.6,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261458219,0.26925,1857.1,1855.2,12.20695259]
["bitfinex-derivatives","ETHF0:USTF0",1772261458220,4.88717578,1857.1,1855.4,5.77351541]
["bitfinex-derivatives","ETHF0:USTF0",1772261458418,4.88224092,1856.2,1855.4,5.77351541]
["bitfinex-derivatives","ETHF0:USTF0",1772261458622,4.88224092,1856.2,1855.2,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261458820,0.28034875,1856.1,1855.2,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261459020,4.88227092,1856.0,1855.2,3.70745288]
["bitfinex-derivatives","ETHF0:USTF0",1772261459315,0.26941,1856.0,1855.2,3.70745288]
["bitfinex-derivatives","ETHF0:USTF0",1772261460027,0.26941,1856.0,1854.9,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261460320,4.61286092,1856.5,1855.0,6.23724118]
["bitfinex-derivatives","ETHF0:USTF0",1772261460520,4.88221092,1856.4,1855.1,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261460721,4.88231092,1855.7,1854.5,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261460922,4.88736512,1855.7,1854.5,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261461120,4.88241092,1855.1,1854.4,0.00427015]
["bitfinex-derivatives","ETHF0:USTF0",1772261461325,4.88241092,1855.1,1854.1,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261461523,0.26965,1854.4,1853.4,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261462228,4.88251092,1854.4,1853.4,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261462419,4.88916851,1854.4,1853.4,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772261462623,4.89320967,1853.8,1853.4,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772261462819,4.61286092,1853.8,1852.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261463027,4.61286092,1854.1,1852.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261463427,0.27630759,1854.4,1852.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261463428,4.88256092,1854.0,1852.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261463624,5.16290967,1854.0,1852.8,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261463924,4.88266092,1853.4,1852.8,0.00453578]
["bitfinex-derivatives","ETHF0:USTF0",1772261464130,0.2698,1853.4,1852.8,0.00453578]
["bitfinex-derivatives","ETHF0:USTF0",1772261464321,4.61286092,1853.4,1852.0,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261464524,4.61286092,1854.1,1852.0,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261464727,6.60067,1854.2,1851.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1772261464728,4.61286092,1853.9,1852.2,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261465025,4.88259092,1853.8,1852.2,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261465426,4.88259092,1853.8,1852.2,4.25961338]
["bitfinex-derivatives","ETHF0:USTF0",1772261465727,0.26973,1853.8,1852.4,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261465928,0.00665759,1854.4,1852.4,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261466225,0.00665759,1854.4,1852.2,0.0052805]
["bitfinex-derivatives","ETHF0:USTF0",1772261466226,0.00665759,1854.4,1852.6,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261466535,4.88239092,1855.2,1853.2,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261466723,4.61286092,1855.2,1853.3,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261466924,0.26964,1854.4,1853.3,5.12386228]
["bitfinex-derivatives","ETHF0:USTF0",1772261467127,0.26964,1854.4,1853.3,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261467326,0.2761459,1854.4,1853.3,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261467631,0.2761459,1854.4,1853.5,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261467830,0.2761459,1854.4,1853.5,4.26093339]
["bitfinex-derivatives","ETHF0:USTF0",1772261468034,4.88240092,1855.1,1853.5,4.26093339]
["bitfinex-derivatives","ETHF0:USTF0",1772261468232,0.26954,1855.1,1853.7,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261468532,4.61286092,1855.4,1853.9,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261468923,4.61286092,1856.5,1854.3,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261469132,4.88221092,1856.4,1854.3,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261469427,4.88221092,1856.4,1854.5,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261469827,4.88221092,1856.4,1854.7,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261470032,4.88224092,1856.2,1854.7,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261470335,0.28004189,1855.5,1854.7,4.25433288]
["bitfinex-derivatives","ETHF0:USTF0",1772261470627,4.43027842,1856.0,1854.9,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261470825,4.43027842,1856.0,1854.9,4.15067735]
["bitfinex-derivatives","ETHF0:USTF0",1772261471028,0.26941,1856.0,1854.9,4.15067735]
["bitfinex-derivatives","ETHF0:USTF0",1772261471237,0.00607807,1856.5,1855.1,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261471526,4.44121717,1856.3,1855.2,5.96947868]
["bitfinex-derivatives","ETHF0:USTF0",1772261471734,4.43024842,1856.2,1855.3,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261472323,4.43024842,1856.2,1855.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261472534,4.16086842,1855.9,1855.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261472829,4.43030842,1855.8,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261473034,4.16086842,1856.2,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261473529,0.28034875,1856.1,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261473830,4.16086842,1856.1,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261474033,0.54975875,1856.0,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261474227,0.26941,1856.0,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261474623,0.54975875,1856.0,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261474823,4.43027842,1856.0,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261475632,0.28034875,1855.9,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261475831,0.26941,1856.0,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261476829,4.16694649,1856.5,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261477032,4.43023842,1856.3,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261477228,4.43031842,1855.8,1854.9,4.14513735]
["bitfinex-derivatives","ETHF0:USTF0",1772261477435,4.43034842,1855.5,1854.6,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261478032,0.26945,1855.7,1854.6,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261478226,0.26945,1855.7,1854.8,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261478537,4.16086842,1856.0,1854.8,4.14899442]
["bitfinex-derivatives","ETHF0:USTF0",1772261478826,4.43033842,1855.6,1854.8,4.14899442]
["bitfinex-derivatives","ETHF0:USTF0",1772261479031,4.43033842,1855.6,1854.8,0.00386347]
["bitfinex-derivatives","ETHF0:USTF0",1772261479228,0.28034875,1855.1,1854.8,0.00386347]
["bitfinex-derivatives","ETHF0:USTF0",1772261479430,0.28581162,1855.1,1854.8,0.00386347]
["bitfinex-derivatives","ETHF0:USTF0",1772261479630,0.28034875,1854.9,1854.8,0.00386347]
["bitfinex-derivatives","ETHF0:USTF0",1772261479935,0.00546287,1855.1,1854.8,0.00386347]
["bitfinex-derivatives","ETHF0:USTF0",1772261480234,0.00546287,1855.1,1854.2,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261480235,4.43588129,1855.1,1854.2,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261480632,4.43048842,1854.6,1853.5,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261480828,4.43048842,1854.6,1852.4,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261481033,4.16086842,1854.3,1852.4,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261481337,4.16086842,1854.2,1852.5,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261481735,4.16086842,1854.2,1852.7,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261482134,4.16086842,1854.4,1852.7,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261482338,4.16086842,1854.7,1852.9,4.41498095]
["bitfinex-derivatives","ETHF0:USTF0",1772261482636,0.00546287,1855.1,1853.6,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261483035,0.00546287,1855.1,1853.8,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261483343,0.00546287,1855.1,1854.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261483839,4.43035842,1855.5,1854.2,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261484238,4.16086842,1855.8,1854.4,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261484638,0.00626463,1855.8,1854.6,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261485037,0.26934,1856.5,1854.7,5.792327]
["bitfinex-derivatives","ETHF0:USTF0",1772261485242,4.16086842,1856.4,1854.8,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261485448,4.16086842,1856.4,1854.9,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1772261485644,4.16086842,1856.4,1855.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261486140,4.16086842,1856.4,1854.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772261486141,4.16724845,1856.4,1855.2,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261486341,4.16086842,1856.2,1855.2,4.15038808]
["bitfinex-derivatives","ETHF0:USTF0",1772261486546,4.16086842,1856.0,1855.2,4.15038808]
["bitfinex-derivatives","ETHF0:USTF0",1772261486745,4.16086842,1856.0,1855.2,0.00525713]
["bitfinex-derivatives","ETHF0:USTF0",1772261486941,0.2694,1856.1,1855.2,4.15038808]
["bitfinex-derivatives","ETHF0:USTF0",1772261487149,4.16724845,1856.4,1855.2,4.15038808]
["bitfinex-derivatives","ETHF0:USTF0",1772261487345,4.16724845,1856.4,1855.3,10.08451218]
["bitfinex-derivatives","ETHF0:USTF0",1772261487543,4.16724845,1856.4,1855.4,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261487956,0.00638003,1856.4,1855.4,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261488244,4.16086842,1857.0,1855.6,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261488443,4.16086842,1857.3,1855.8,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261488647,4.16086842,1857.6,1855.8,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261488841,4.16086842,1858.1,1856.2,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261489043,4.16086842,1858.0,1856.4,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261489240,4.16474818,1858.0,1856.6,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261489444,4.16474818,1858.0,1856.6,4.14970434]
["bitfinex-derivatives","ETHF0:USTF0",1772261489650,4.16474818,1858.0,1856.8,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261490446,4.16086842,1857.8,1856.9,5.84406212]
["bitfinex-derivatives","ETHF0:USTF0",1772261490646,4.16086842,1857.4,1856.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261490853,4.16086842,1857.2,1856.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261491248,0.26922,1857.3,1856.2,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261491550,4.43008842,1857.3,1856.2,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261491756,4.43008842,1857.3,1856.2,4.15073024]
["bitfinex-derivatives","ETHF0:USTF0",1772261492853,4.16086842,1857.6,1856.2,4.15073024]
["bitfinex-derivatives","ETHF0:USTF0",1772261493251,4.16086842,1857.4,1856.3,5.94396191]
["bitfinex-derivatives","ETHF0:USTF0",1772261493448,4.16086842,1857.4,1856.2,4.15073024]
["bitfinex-derivatives","ETHF0:USTF0",1772261494951,4.16086842,1857.2,1856.2,4.15073024]
["bitfinex-derivatives","ETHF0:USTF0",1772261495257,4.16086842,1856.6,1856.2,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772261495554,4.16086842,1856.6,1855.6,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261496457,4.16086842,1856.4,1854.9,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261496757,0.00600458,1856.4,1854.9,10.0065674]
["bitfinex-derivatives","ETHF0:USTF0",1772261496962,0.00600458,1856.4,1855.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261497158,4.16086842,1856.8,1855.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261497361,4.16086842,1857.1,1855.2,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261497763,4.16086842,1857.1,1855.4,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261498152,4.16522015,1857.1,1855.6,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261498357,4.16522015,1857.1,1855.8,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261498660,0.00435173,1857.1,1855.8,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261498862,4.16522015,1857.1,1856.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261499051,0.00435173,1857.1,1856.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261499256,4.16522015,1857.1,1856.0,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261499452,4.16086842,1856.9,1855.7,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261499852,4.16086842,1856.7,1855.7,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261500052,4.43018842,1856.6,1855.7,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261500563,0.28004189,1856.1,1855.7,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261500859,4.43018842,1856.6,1855.7,4.14513095]
["bitfinex-derivatives","ETHF0:USTF0",1772261501761,3.94196479,1857.1,1855.9,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261501958,0.00435173,1857.1,1855.9,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261502261,0.00435173,1857.1,1856.1,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261502851,3.93761306,1857.5,1856.3,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261503460,4.20682306,1857.4,1856.3,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261503660,4.20682306,1857.4,1856.4,6.15880963]
["bitfinex-derivatives","ETHF0:USTF0",1772261503857,4.2117763,1857.4,1856.4,5.62387065]
["bitfinex-derivatives","ETHF0:USTF0",1772261504058,4.20685306,1857.2,1856.4,0.00674102]
["bitfinex-derivatives","ETHF0:USTF0",1772261504453,0.00495324,1857.4,1856.4,3.84592151]
["bitfinex-derivatives","ETHF0:USTF0",1772261504454,3.9425663,1857.4,1856.4,3.84592151]
["bitfinex-derivatives","ETHF0:USTF0",1772261505253,0.00495324,1857.4,1856.4,3.84592151]
["bitfinex-derivatives","ETHF0:USTF0",1772261505657,3.9425663,1857.4,1856.4,3.84592151]
["bitfinex-derivatives","ETHF0:USTF0",1772261506956,3.9425663,1857.4,1856.4,0.00674102]
["bitfinex-derivatives","ETHF0:USTF0",1772261507164,3.93761306,1857.2,1856.4,0.00674102]
["bitfinex-derivatives","ETHF0:USTF0",1772261507366,3.93761306,1857.2,1856.4,3.84592151]
["bitfinex-derivatives","ETHF0:USTF0",1772261507764,3.93761306,1857.0,1856.4,0.00674102]
["bitfinex-derivatives","ETHF0:USTF0",1772261508355,3.93761306,1857.0,1856.0,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261508961,3.93761306,1857.0,1855.6,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261509161,3.93761306,1856.8,1855.6,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261509364,3.93761306,1856.8,1855.6,3.84428197]
["bitfinex-derivatives","ETHF0:USTF0",1772261509563,3.93761306,1856.8,1855.8,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261511868,3.93761306,1857.1,1855.8,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261512568,3.93761306,1856.9,1855.8,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261514060,0.00495324,1857.4,1856.0,4.10859049]
["bitfinex-derivatives","ETHF0:USTF0",1772261514266,3.93761306,1857.8,1856.6,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261514660,3.93761306,1857.8,1856.8,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261514866,4.20673306,1858.1,1856.8,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261515066,4.20745864,1858.4,1857.0,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261515268,9.23977549,1858.3,1857.0,3.84457611]
["bitfinex-derivatives","ETHF0:USTF0",1772261515471,3.94281395,1858.4,1857.2,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261515673,8.47587604,1858.3,1857.2,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261515875,3.93761306,1858.1,1857.2,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261516074,3.93761306,1857.9,1857.0,3.84457611]
["bitfinex-derivatives","ETHF0:USTF0",1772261517171,0.26912,1858.0,1857.0,3.84457611]
["bitfinex-derivatives","ETHF0:USTF0",1772261517172,4.20673306,1858.0,1857.0,3.84457611]
["bitfinex-derivatives","ETHF0:USTF0",1772261517577,6.18691753,1858.4,1857.0,3.84457611]
["bitfinex-derivatives","ETHF0:USTF0",1772261517578,4.21265953,1858.4,1857.0,3.84457611]
["bitfinex-derivatives","ETHF0:USTF0",1772261517776,3.93761306,1858.3,1857.3,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261517975,3.89761306,1858.3,1857.3,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261518378,3.93761306,1858.1,1857.1,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261518875,4.20673306,1858.0,1857.1,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261519873,3.93761306,1858.3,1857.1,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261520478,3.93761306,1858.3,1857.3,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261521177,0.00520089,1858.4,1857.5,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261521377,0.26896,1859.2,1857.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772261521378,3.93761306,1859.4,1857.8,4.10833049]
["bitfinex-derivatives","ETHF0:USTF0",1772261521683,3.93761306,1859.4,1858.0,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261521878,3.93761306,1859.7,1858.2,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261522080,3.93761306,1859.9,1858.2,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261522380,0.00481897,1859.9,1858.4,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261522677,3.93761306,1859.7,1858.6,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261522877,0.00481897,1859.9,1858.5,5.69616305]
["bitfinex-derivatives","ETHF0:USTF0",1772261522878,3.93761306,1859.3,1858.5,5.69616305]
["bitfinex-derivatives","ETHF0:USTF0",1772261523083,3.93761306,1859.1,1858.0,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261523379,3.93761306,1858.9,1857.4,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261523582,3.93761306,1858.7,1857.4,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261523779,3.93761306,1858.7,1857.5,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261523982,3.93761306,1858.5,1857.2,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261524182,0.26906,1858.4,1857.2,3.84301351]
["bitfinex-derivatives","ETHF0:USTF0",1772261524384,3.93761306,1858.3,1857.2,3.84301351]
["bitfinex-derivatives","ETHF0:USTF0",1772261525478,0.00575376,1858.5,1857.2,3.84301351]
["bitfinex-derivatives","ETHF0:USTF0",1772261525678,0.00575376,1858.5,1857.4,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261525985,0.00575376,1858.5,1857.6,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261526183,3.93761306,1859.2,1857.8,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261526385,3.93761306,1859.6,1857.8,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261526688,4.20648306,1859.8,1858.0,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261526984,8.47633219,1859.7,1858.1,9.47705559]
["bitfinex-derivatives","ETHF0:USTF0",1772261527191,3.93761306,1859.5,1858.1,9.47705559]
["bitfinex-derivatives","ETHF0:USTF0",1772261527391,3.93761306,1859.1,1858.1,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261529287,3.93761306,1859.6,1858.1,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261529585,0.00573892,1859.7,1858.1,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261529586,3.93761306,1859.4,1858.1,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261529885,3.93761306,1859.4,1857.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772261529886,3.93761306,1859.4,1858.3,3.83918049]
["bitfinex-derivatives","ETHF0:USTF0",1772261530293,4.20654306,1859.3,1857.9,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261530585,3.63126932,1859.6,1858.1,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261530993,3.63126932,1859.6,1858.3,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261531186,3.63126932,1859.4,1858.3,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261531982,3.63126932,1859.2,1858.0,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261533093,3.63126932,1859.5,1858.2,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261534491,3.63126932,1859.3,1858.2,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261534684,3.63126932,1859.3,1857.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772261534685,3.63126932,1859.1,1857.9,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261535086,0.00573892,1859.7,1857.9,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261535087,3.63126932,1859.4,1857.9,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261535292,3.63126932,1859.4,1857.8,5.98231224]
["bitfinex-derivatives","ETHF0:USTF0",1772261535293,3.63126932,1859.4,1858.1,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261535788,3.63126932,1859.4,1858.3,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261536390,3.63126932,1859.4,1857.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772261536391,3.63126932,1859.2,1857.5,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261536585,3.63126932,1859.2,1857.7,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261536787,3.63126932,1858.8,1857.8,6.21233599]
["bitfinex-derivatives","ETHF0:USTF0",1772261536989,3.63126932,1858.6,1857.7,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261537193,3.90028932,1858.7,1857.7,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261538194,3.90028932,1858.7,1857.3,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261538697,3.90028932,1858.7,1857.0,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261539096,3.63126932,1858.1,1857.0,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261539292,3.63706526,1858.1,1857.0,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261539596,3.63706526,1858.1,1857.2,3.64862442]
["bitfinex-derivatives","ETHF0:USTF0",1772261540398,0.00579594,1858.1,1857.4,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261541098,3.63126932,1858.8,1857.6,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261541500,3.63126932,1858.6,1857.6,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261542104,3.63635256,1858.6,1857.6,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261543393,0.00508324,1858.6,1857.6,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261544098,0.00508324,1858.6,1857.8,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261544396,3.63126932,1858.4,1857.2,3.64862442]
["bitfinex-derivatives","ETHF0:USTF0",1772261544602,3.63126932,1858.2,1857.2,3.64862442]
["bitfinex-derivatives","ETHF0:USTF0",1772261546401,3.63126932,1858.0,1857.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772261546600,3.63126932,1857.8,1857.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772261547101,0.26913,1857.9,1857.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772261547102,3.90039932,1857.9,1857.2,3.64862442]
["bitfinex-derivatives","ETHF0:USTF0",1772261547300,3.90039932,1857.9,1857.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772261548403,3.63126932,1858.4,1857.2,3.64862442]
["bitfinex-derivatives","ETHF0:USTF0",1772261548603,3.63126932,1858.0,1857.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772261549502,3.63126932,1857.8,1857.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772261550299,3.63126932,1858.3,1857.2,3.64862442]
["bitfinex-derivatives","ETHF0:USTF0",1772261551398,3.63126932,1858.3,1857.4,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261551795,3.63126932,1858.3,1857.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772261551796,3.63126932,1858.1,1857.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772261551995,3.63126932,1857.9,1857.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772261552706,3.63126932,1857.7,1856.9,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261552908,3.63126932,1857.7,1856.6,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261553207,3.63126932,1857.5,1856.6,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261553404,4.20745864,1858.2,1856.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772261553405,0.26924,1857.2,1856.3,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261553597,3.63126932,1856.9,1856.3,0.00513156]
["bitfinex-derivatives","ETHF0:USTF0",1772261553802,3.90053932,1857.0,1856.3,3.64992296]
["bitfinex-derivatives","ETHF0:USTF0",1772261554104,3.63126932,1857.0,1856.3,0.00513156]
["bitfinex-derivatives","ETHF0:USTF0",1772261554702,0.00470405,1857.2,1856.3,3.64992296]
["bitfinex-derivatives","ETHF0:USTF0",1772261554898,3.63597337,1857.2,1856.3,3.64992296]
["bitfinex-derivatives","ETHF0:USTF0",1772261555500,0.00470405,1857.2,1856.3,3.64992296]
["bitfinex-derivatives","ETHF0:USTF0",1772261557105,3.63126932,1857.9,1856.3,3.64992296]
["bitfinex-derivatives","ETHF0:USTF0",1772261557310,3.63126932,1857.9,1856.5,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261557706,3.63126932,1857.5,1856.6,9.47745645]
["bitfinex-derivatives","ETHF0:USTF0",1772261557907,3.63126932,1857.5,1856.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772261557908,3.63126932,1857.5,1856.7,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261558108,3.63642632,1857.5,1856.7,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261559205,0.005157,1857.5,1856.7,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261559908,3.63642632,1857.5,1856.7,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261560211,0.005157,1857.5,1856.7,3.6447914]
["bitfinex-derivatives","ETHF0:USTF0",1772261561908,3.18652703,1858.1,1856.9,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261562310,3.18652703,1857.9,1856.9,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261562914,3.19078602,1857.9,1856.9,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261563520,0.00425899,1857.9,1856.9,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261564412,0.00425899,1857.9,1856.6,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1772261564413,0.00425899,1857.9,1857.1,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261564615,3.18652703,1858.2,1857.1,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261565410,3.18652703,1858.4,1857.3,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261565617,0.00479727,1858.4,1857.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261565817,3.18652703,1858.7,1857.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261566113,3.18652703,1858.5,1857.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261566416,3.18652703,1859.0,1857.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261566615,3.18652703,1858.8,1857.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261566814,3.19278368,1858.8,1857.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261567416,3.19278368,1858.8,1856.8,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261567417,3.18652703,1858.4,1856.8,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261567618,3.18652703,1858.2,1856.8,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261567822,3.18652703,1858.4,1857.0,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261568113,3.45554703,1858.7,1857.2,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261568715,0.26909,1858.3,1857.2,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261568924,3.18652703,1858.2,1857.2,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261569317,3.18652703,1858.2,1857.4,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261570519,3.18652703,1858.2,1857.1,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261570714,3.18652703,1858.0,1856.7,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261570916,3.18652703,1858.0,1856.8,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261571921,3.18652703,1858.6,1857.0,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261572328,3.18652703,1858.2,1857.0,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261575220,3.18652703,1858.0,1857.0,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261580732,3.18652703,1857.8,1857.0,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261580938,3.18652703,1858.1,1857.0,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261581237,3.18652703,1858.1,1857.2,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261581437,3.18652703,1858.3,1857.2,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261582131,3.18652703,1858.1,1857.2,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261582336,3.18652703,1857.9,1856.5,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261582634,3.18652703,1857.5,1856.5,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261582840,3.18652703,1857.5,1856.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261584338,3.18652703,1857.8,1856.4,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261584844,3.18652703,1857.4,1856.4,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261585140,3.19199901,1857.4,1856.4,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261585534,0.00547198,1857.4,1856.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261586235,3.19199901,1857.4,1856.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261586433,3.18652703,1858.0,1856.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261586637,3.18652703,1858.4,1857.1,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1772261586936,3.18652703,1858.8,1857.4,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261587444,3.18652703,1858.6,1857.6,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261587740,3.18652703,1858.0,1856.4,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261587942,3.18652703,1857.6,1856.4,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261588143,3.18652703,1857.6,1856.5,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261588839,3.45574703,1857.3,1856.3,3.12098232]
["bitfinex-derivatives","ETHF0:USTF0",1772261589145,3.46008195,1857.3,1856.3,3.12098232]
["bitfinex-derivatives","ETHF0:USTF0",1772261589640,3.19086195,1857.3,1856.3,3.12098232]
["bitfinex-derivatives","ETHF0:USTF0",1772261590039,0.00433492,1857.3,1856.3,3.12098232]
["bitfinex-derivatives","ETHF0:USTF0",1772261590238,2.78897794,1857.3,1856.5,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261591736,0.00433492,1857.3,1856.5,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261592236,2.78897794,1857.3,1856.5,3.11585076]
["bitfinex-derivatives","ETHF0:USTF0",1772261592439,2.78897794,1857.3,1856.3,0.00513156]
["bitfinex-derivatives","ETHF0:USTF0",1772261592638,2.78464302,1857.1,1856.3,0.00513156]
["bitfinex-derivatives","ETHF0:USTF0",1772261593740,2.78464302,1856.9,1855.9,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261594444,0.00433492,1857.3,1855.9,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261594445,2.78464302,1857.1,1855.9,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261594635,2.78897794,1857.3,1856.1,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261594831,2.78897794,1857.3,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261594832,0.00433492,1857.3,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261595239,0.00433492,1857.3,1856.5,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261596433,2.78464302,1857.8,1856.5,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261596639,2.78464302,1857.8,1856.7,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261597044,2.78464302,1858.0,1856.9,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261597347,2.78464302,1858.0,1857.1,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261597540,0.00690475,1858.0,1857.1,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261597734,2.79154777,1858.0,1856.9,9.08737191]
["bitfinex-derivatives","ETHF0:USTF0",1772261597937,2.79154777,1858.0,1857.0,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261599040,2.78464302,1857.8,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261599441,2.78464302,1857.8,1856.4,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261599742,2.78464302,1857.8,1856.5,6.0568809]
["bitfinex-derivatives","ETHF0:USTF0",1772261599937,0.26916,1857.7,1856.6,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261600141,2.78464302,1857.6,1856.6,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261600834,2.78464302,1857.4,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261601038,0.26922,1857.3,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261601239,2.78464302,1857.2,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261601645,2.78464302,1857.2,1856.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772261601841,2.78464302,1857.8,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261602146,2.78464302,1857.6,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261603141,2.78464302,1857.4,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261605641,2.78464302,1857.2,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261606545,2.78464302,1857.8,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261606851,2.78464302,1857.6,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261607354,2.78464302,1857.4,1856.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261607551,2.78464302,1857.0,1855.9,0.00593833]
["bitfinex-derivatives","ETHF0:USTF0",1772261607753,2.78464302,1856.6,1855.9,2.95900012]
["bitfinex-derivatives","ETHF0:USTF0",1772261607942,2.79106426,1856.6,1855.9,2.95900012]
["bitfinex-derivatives","ETHF0:USTF0",1772261608247,2.79106426,1856.6,1855.7,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261608446,2.78464302,1856.4,1855.5,9.29106179]
["bitfinex-derivatives","ETHF0:USTF0",1772261608747,2.78464302,1856.2,1855.3,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261609445,2.79106426,1856.6,1855.3,2.95684597]
["bitfinex-derivatives","ETHF0:USTF0",1772261609649,2.79106426,1856.6,1855.5,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261610949,2.78464302,1856.4,1855.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1772261611341,2.78464302,1856.4,1855.3,2.95684597]
["bitfinex-derivatives","ETHF0:USTF0",1772261611548,0.00642124,1856.6,1855.5,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261611747,2.79106426,1856.6,1855.5,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261612545,0.00642124,1856.6,1855.5,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261612748,0.00642124,1856.6,1855.3,3.13584454]
["bitfinex-derivatives","ETHF0:USTF0",1772261612749,2.78464302,1857.3,1855.8,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261613043,2.78464302,1857.6,1856.2,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261613445,2.78464302,1857.6,1856.4,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261613645,2.78847656,1857.6,1856.4,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261616649,2.78464302,1857.4,1856.2,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261619354,2.78464302,1857.4,1856.4,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261619559,2.78847656,1857.6,1856.4,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261619960,2.78847656,1857.6,1856.6,2.95306179]
["bitfinex-derivatives","ETHF0:USTF0",1772261620160,2.78847656,1857.6,1856.6,2.95761903]
["bitfinex-derivatives","ETHF0:USTF0",1772261620657,2.78847656,1857.6,1856.6,0.00455724]
["bitfinex-derivatives","ETHF0:USTF0",1772261621055,2.78847656,1857.6,1856.6,2.67836845]
["bitfinex-derivatives","ETHF0:USTF0",1772261625463,0.00383354,1857.6,1856.8,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261626160,2.62737221,1857.9,1856.9,5.77602839]
["bitfinex-derivatives","ETHF0:USTF0",1772261626359,2.62737221,1857.9,1856.8,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261626757,2.62737221,1857.7,1856.8,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261626961,2.62737221,1857.7,1856.6,0.00455724]
["bitfinex-derivatives","ETHF0:USTF0",1772261627162,2.63358342,1857.7,1856.6,0.00455724]
["bitfinex-derivatives","ETHF0:USTF0",1772261627357,0.26918,1857.6,1856.6,0.00455724]
["bitfinex-derivatives","ETHF0:USTF0",1772261627563,2.62737221,1857.5,1856.6,0.00455724]
["bitfinex-derivatives","ETHF0:USTF0",1772261627764,2.62737221,1857.5,1856.6,2.67629322]
["bitfinex-derivatives","ETHF0:USTF0",1772261627966,2.63358342,1857.7,1856.7,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261629265,0.00621121,1857.7,1856.7,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261629560,0.00621121,1857.7,1857.0,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261629762,2.62737221,1858.3,1857.3,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261630264,2.62737221,1858.3,1857.5,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261630760,2.63376265,1858.3,1857.5,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261631367,0.00639044,1858.3,1857.5,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261631658,2.90284265,1858.3,1857.3,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261632065,2.90284265,1858.3,1857.0,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261633257,2.62737221,1858.0,1856.7,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261633463,2.62737221,1858.0,1856.6,0.00455724]
["bitfinex-derivatives","ETHF0:USTF0",1772261633464,2.62737221,1857.8,1856.6,0.00455724]
["bitfinex-derivatives","ETHF0:USTF0",1772261633667,2.62737221,1857.6,1856.6,0.00455724]
["bitfinex-derivatives","ETHF0:USTF0",1772261633869,2.62737221,1857.9,1856.6,2.67629322]
["bitfinex-derivatives","ETHF0:USTF0",1772261634370,2.62737221,1857.9,1856.7,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261640871,2.62737221,1857.7,1856.7,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261641067,2.62737221,1857.5,1856.6,0.00455724]
["bitfinex-derivatives","ETHF0:USTF0",1772261641269,2.62737221,1857.5,1856.6,2.67629322]
["bitfinex-derivatives","ETHF0:USTF0",1772261641667,2.62737221,1858.1,1856.7,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261641874,2.62737221,1857.9,1856.7,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261642867,2.62737221,1857.7,1856.6,0.00455724]
["bitfinex-derivatives","ETHF0:USTF0",1772261643372,0.26924,1857.2,1856.2,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261643670,2.62737221,1856.9,1855.5,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261643873,0.26927,1857.0,1855.5,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261643874,2.62737221,1856.5,1855.5,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261644470,2.62737221,1856.1,1854.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772261644671,2.62737221,1856.1,1854.9,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261645568,2.62737221,1856.1,1854.9,2.67685388]
["bitfinex-derivatives","ETHF0:USTF0",1772261646170,2.62737221,1855.9,1854.9,0.0051179]
["bitfinex-derivatives","ETHF0:USTF0",1772261646466,2.62737221,1855.9,1854.9,2.67685388]
["bitfinex-derivatives","ETHF0:USTF0",1772261647873,2.62737221,1856.4,1854.9,2.67685388]
["bitfinex-derivatives","ETHF0:USTF0",1772261648272,2.62737221,1856.4,1855.1,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261648477,2.62737221,1856.2,1855.1,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261648671,2.62737221,1855.8,1854.9,0.0051179]
["bitfinex-derivatives","ETHF0:USTF0",1772261648872,2.62737221,1855.7,1854.4,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261649077,2.62737221,1855.4,1854.2,2.67173598]
["bitfinex-derivatives","ETHF0:USTF0",1772261649776,2.62737221,1855.4,1854.3,3.02044109]
["bitfinex-derivatives","ETHF0:USTF0",1772261649977,2.62737221,1855.4,1854.3,3.02610868]
["bitfinex-derivatives","ETHF0:USTF0",1772261650279,2.62737221,1855.4,1854.3,2.67740357]
["bitfinex-derivatives","ETHF0:USTF0",1772261651177,2.62737221,1855.4,1854.3,0.00566759]
["bitfinex-derivatives","ETHF0:USTF0",1772261652082,2.29401054,1855.2,1854.3,0.00566759]
["bitfinex-derivatives","ETHF0:USTF0",1772261652280,2.29974075,1855.2,1854.3,0.00566759]
["bitfinex-derivatives","ETHF0:USTF0",1772261652579,2.29401054,1855.0,1853.3,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261652878,2.29401054,1855.0,1853.6,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261653478,2.29401054,1855.0,1853.7,1.3951337]
["bitfinex-derivatives","ETHF0:USTF0",1772261653782,2.29401054,1854.8,1853.6,2.33127084]
["bitfinex-derivatives","ETHF0:USTF0",1772261654276,2.29401054,1854.8,1853.8,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261654487,2.29401054,1854.6,1853.6,2.33127084]
["bitfinex-derivatives","ETHF0:USTF0",1772261654982,2.29401054,1854.6,1853.7,2.09318973]
["bitfinex-derivatives","ETHF0:USTF0",1772261655176,2.29401054,1854.4,1852.8,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261655383,2.29401054,1854.4,1852.9,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261655674,5.81036058,1855.1,1853.3,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261655880,2.29401054,1855.0,1853.3,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261656081,2.29401054,1855.0,1853.5,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261656474,2.29401054,1855.0,1853.7,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261656671,2.29401054,1855.0,1853.8,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261656881,2.29401054,1855.0,1853.9,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261657275,0.27527021,1855.2,1853.7,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261657276,2.29401054,1854.8,1853.7,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261657471,2.29401054,1855.1,1853.7,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261657679,2.29401054,1855.1,1853.9,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261658382,2.29401054,1855.1,1854.1,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261658979,0.00573021,1855.2,1854.1,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261660281,2.29974075,1855.2,1854.1,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261660576,0.00573021,1855.2,1854.1,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261660785,0.00573021,1855.2,1854.4,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261661178,2.29401054,1855.8,1854.7,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261661577,2.29401054,1856.1,1854.8,2.88181385]
["bitfinex-derivatives","ETHF0:USTF0",1772261661983,2.56339054,1856.3,1855.1,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261662182,2.56890495,1856.3,1855.1,2.33165023]
["bitfinex-derivatives","ETHF0:USTF0",1772261662379,2.56890495,1856.3,1855.2,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261662579,2.56890495,1856.3,1855.1,0.00655402]
["bitfinex-derivatives","ETHF0:USTF0",1772261662774,2.56890495,1856.3,1855.1,2.33165023]
["bitfinex-derivatives","ETHF0:USTF0",1772261662976,2.29952495,1856.3,1855.2,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261663277,0.00551441,1856.3,1855.5,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261663477,2.29401054,1856.6,1855.5,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261663683,2.29401054,1856.9,1855.8,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261664582,2.29876764,1856.9,1855.8,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261664980,2.29401054,1856.7,1855.4,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261665978,2.29401054,1856.3,1855.1,0.00655402]
["bitfinex-derivatives","ETHF0:USTF0",1772261666180,2.29401054,1855.9,1855.1,0.00655402]
["bitfinex-derivatives","ETHF0:USTF0",1772261666785,2.29401054,1855.9,1854.6,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261667286,2.29401054,1855.7,1854.6,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261667583,2.29401054,1855.5,1853.9,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261667777,2.29931153,1855.5,1854.6,0.00437272]
["bitfinex-derivatives","ETHF0:USTF0",1772261667979,2.29401054,1855.3,1854.6,0.00437272]
["bitfinex-derivatives","ETHF0:USTF0",1772261668186,2.29401054,1855.1,1853.9,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261669183,2.29401054,1854.9,1853.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772261669391,2.56359054,1854.8,1853.3,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261669688,2.56359054,1854.8,1853.5,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261669884,2.29401054,1855.0,1853.6,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261670286,2.29401054,1855.0,1853.8,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261670988,2.29401054,1854.6,1853.6,2.33147443]
["bitfinex-derivatives","ETHF0:USTF0",1772261671590,6.05130714,1855.3,1853.8,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261671591,2.29401054,1855.2,1853.8,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261671980,2.29401054,1855.2,1854.0,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261672593,2.29401054,1855.0,1853.6,2.33147443]
["bitfinex-derivatives","ETHF0:USTF0",1772261672994,2.29401054,1855.0,1853.8,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261674293,2.29401054,1854.8,1853.6,2.33147443]
["bitfinex-derivatives","ETHF0:USTF0",1772261674890,2.29401054,1854.6,1853.6,2.33147443]
["bitfinex-derivatives","ETHF0:USTF0",1772261675593,2.29401054,1854.6,1853.7,2.55779828]
["bitfinex-derivatives","ETHF0:USTF0",1772261675788,2.29401054,1854.6,1853.7,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261676793,2.29401054,1854.8,1853.8,0.1163479]
["bitfinex-derivatives","ETHF0:USTF0",1772261676993,2.29401054,1854.8,1853.9,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261677196,0.26952,1855.3,1853.9,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261677387,2.29401054,1855.0,1853.9,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261677587,2.29401054,1854.8,1853.6,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1772261677787,2.29401054,1854.6,1853.6,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1772261678095,2.29401054,1854.4,1853.6,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1772261678497,2.29401054,1854.4,1853.6,2.33147443]
["bitfinex-derivatives","ETHF0:USTF0",1772261678890,2.29401054,1854.4,1853.7,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261680198,0.26963,1854.5,1853.7,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261680400,2.57499746,1854.5,1853.7,2.32509621]
["bitfinex-derivatives","ETHF0:USTF0",1772261681006,2.30536746,1854.8,1853.9,2.27216291]
["bitfinex-derivatives","ETHF0:USTF0",1772261681705,0.26955,1855.1,1853.9,2.27216291]
["bitfinex-derivatives","ETHF0:USTF0",1772261681902,0.26963,1854.5,1853.6,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1772261682106,2.21989243,1854.4,1853.6,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1772261682910,2.21989243,1854.2,1853.6,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1772261683102,2.22492221,1854.2,1853.6,0.00637822]
["bitfinex-derivatives","ETHF0:USTF0",1772261683501,2.22492221,1854.2,1853.3,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261683707,2.21989243,1854.0,1853.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261683906,2.48958243,1854.1,1853.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261684108,0.27471122,1854.1,1853.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261684308,2.48952243,1854.5,1853.3,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261684706,2.76931487,1854.4,1853.3,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261685207,0.54942244,1854.3,1853.5,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261686013,2.76931487,1854.2,1853.5,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261686413,2.21989243,1854.2,1853.5,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261686817,0.00570206,1854.4,1853.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261687014,0.54942244,1854.3,1853.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261687216,2.50030571,1854.4,1853.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261687511,0.54942244,1854.3,1853.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261687819,0.28041328,1854.4,1853.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261688112,2.21989243,1853.1,1851.5,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261688307,2.21989243,1852.9,1851.5,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261688512,2.21989243,1852.9,1851.9,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261688705,0.54942244,1852.8,1851.9,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261689008,0.00576373,1852.8,1851.9,2.09756317]
["bitfinex-derivatives","ETHF0:USTF0",1772261689208,2.22565616,1852.8,1851.9,2.09756317]
["bitfinex-derivatives","ETHF0:USTF0",1772261689404,2.21989243,1852.6,1851.9,0.00575079]
["bitfinex-derivatives","ETHF0:USTF0",1772261690013,0.54942244,1852.5,1851.9,2.09756317]
["bitfinex-derivatives","ETHF0:USTF0",1772261690612,2.76931487,1852.5,1851.9,0.00575079]
["bitfinex-derivatives","ETHF0:USTF0",1772261692010,2.76931487,1852.5,1851.6,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261692206,2.20662506,1852.1,1850.4,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261692617,2.20662506,1852.1,1850.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261692818,0.26996,1852.2,1850.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261692819,2.18955876,1851.9,1850.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261693115,2.18955876,1851.9,1850.9,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261693116,2.18822795,1851.9,1850.9,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261693318,0.54942244,1851.8,1850.9,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261693513,0.27471122,1851.8,1851.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261693714,0.54942244,1851.7,1851.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261694116,0.27471122,1851.8,1851.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261694719,0.27471122,1851.8,1851.3,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261694920,2.16690657,1852.3,1851.3,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261695418,2.16554068,1851.6,1850.7,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1772261695618,2.16554068,1851.6,1850.7,2.09578387]
["bitfinex-derivatives","ETHF0:USTF0",1772261695811,2.16796288,1851.9,1850.9,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261697121,2.15464475,1851.7,1850.7,2.09578387]
["bitfinex-derivatives","ETHF0:USTF0",1772261697917,6.34776373,1852.8,1850.9,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261697918,2.13661678,1852.3,1850.9,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261698314,2.13661678,1852.3,1851.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261698916,2.13661678,1852.3,1851.3,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261699118,2.16017514,1852.7,1851.3,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261699318,2.16017514,1852.7,1851.5,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261699518,2.15866208,1852.5,1851.5,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261699718,0.2699,1852.6,1851.5,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261699916,2.15866208,1852.7,1851.5,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261700111,0.00576373,1852.8,1851.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261700615,0.00576373,1852.8,1851.9,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261701013,0.00576373,1852.8,1852.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261701218,2.15898842,1853.3,1852.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261701617,2.15898842,1853.3,1852.3,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261702212,2.16353731,1853.3,1852.3,2.09868587]
["bitfinex-derivatives","ETHF0:USTF0",1772261702418,2.46302389,1852.8,1852.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772261702917,2.46302389,1852.8,1851.2,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261703322,0.26989,1852.8,1851.3,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261703624,2.44542368,1852.8,1851.5,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261703925,2.44542368,1852.8,1851.6,5.90908952]
["bitfinex-derivatives","ETHF0:USTF0",1772261704224,2.44542368,1852.8,1851.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261704424,0.00454889,1853.3,1851.7,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261704425,2.16900075,1853.1,1851.7,6.63400984]
["bitfinex-derivatives","ETHF0:USTF0",1772261704720,2.16900075,1853.1,1851.9,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261705122,2.16900075,1853.1,1852.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261705826,2.13510707,1852.9,1852.1,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261706315,2.15792993,1852.7,1851.6,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261707514,2.14011219,1852.5,1851.6,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261707719,2.14011219,1852.3,1851.6,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261708423,0.26993,1852.4,1851.6,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261708922,2.08968792,1852.9,1851.6,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261709118,2.08785787,1852.7,1851.8,2.09181238]
["bitfinex-derivatives","ETHF0:USTF0",1772261709618,2.08785787,1852.5,1851.5,2.0963024]
["bitfinex-derivatives","ETHF0:USTF0",1772261710022,2.07219482,1852.3,1851.5,2.0963024]
["bitfinex-derivatives","ETHF0:USTF0",1772261710218,2.05380275,1852.1,1851.5,0.00449002]
["bitfinex-derivatives","ETHF0:USTF0",1772261710918,0.26996,1852.2,1851.5,2.07905726]
["bitfinex-derivatives","ETHF0:USTF0",1772261711120,2.22727772,1852.2,1851.5,2.07905726]
["bitfinex-derivatives","ETHF0:USTF0",1772261711325,1.95731772,1852.4,1851.5,2.07905726]
["bitfinex-derivatives","ETHF0:USTF0",1772261712722,1.95731772,1852.2,1851.5,2.07905726]
["bitfinex-derivatives","ETHF0:USTF0",1772261712931,0.27006,1851.6,1850.4,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261713119,1.95731772,1851.3,1850.4,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261713523,1.95731772,1851.1,1850.4,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261713829,1.95731772,1850.3,1849.2,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261714019,0.53688928,1850.1,1849.3,12.68646596]
["bitfinex-derivatives","ETHF0:USTF0",1772261714220,0.52558927,1850.3,1849.5,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261714417,0.52558927,1850.3,1849.4,12.68646596]
["bitfinex-derivatives","ETHF0:USTF0",1772261714620,0.51929002,1850.1,1849.3,12.68646596]
["bitfinex-derivatives","ETHF0:USTF0",1772261715222,0.51929002,1850.1,1849.3,38.05939788]
["bitfinex-derivatives","ETHF0:USTF0",1772261715416,0.51929002,1850.1,1849.3,40.13396512]
["bitfinex-derivatives","ETHF0:USTF0",1772261715822,0.51929002,1850.1,1849.3,25.37293192]
["bitfinex-derivatives","ETHF0:USTF0",1772261716123,0.51929002,1850.1,1849.5,2.70080929]
["bitfinex-derivatives","ETHF0:USTF0",1772261716328,0.00629925,1850.3,1849.4,1.63440724]
["bitfinex-derivatives","ETHF0:USTF0",1772261716920,1.96361697,1850.3,1849.5,25.37293192]
["bitfinex-derivatives","ETHF0:USTF0",1772261717925,0.00629925,1850.3,1849.6,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261718327,0.00629925,1850.3,1849.8,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261718528,1.95731772,1850.8,1849.8,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261718826,1.95731772,1850.8,1850.0,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261719231,2.22747772,1850.9,1850.1,25.37293192]
["bitfinex-derivatives","ETHF0:USTF0",1772261719526,2.23199924,1850.9,1850.3,2.70080929]
["bitfinex-derivatives","ETHF0:USTF0",1772261719735,2.23199924,1850.9,1849.8,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261719931,2.23199924,1850.9,1849.9,28.11812527]
["bitfinex-derivatives","ETHF0:USTF0",1772261720123,2.23199924,1850.9,1849.9,2.74519335]
["bitfinex-derivatives","ETHF0:USTF0",1772261720323,2.23199924,1850.9,1849.6,12.68646596]
["bitfinex-derivatives","ETHF0:USTF0",1772261720324,2.23199924,1850.9,1850.0,24.11760072]
["bitfinex-derivatives","ETHF0:USTF0",1772261720531,0.27468152,1850.9,1850.0,2.7446688]
["bitfinex-derivatives","ETHF0:USTF0",1772261720736,0.00452152,1850.9,1850.2,2.7446688]
["bitfinex-derivatives","ETHF0:USTF0",1772261720930,0.70619861,1850.7,1850.1,10.68646596]
["bitfinex-derivatives","ETHF0:USTF0",1772261721127,0.70619861,1850.5,1849.6,15.14808476]
["bitfinex-derivatives","ETHF0:USTF0",1772261721326,0.2702,1850.6,1849.8,2.81322114]
["bitfinex-derivatives","ETHF0:USTF0",1772261721930,0.12237563,1850.3,1849.8,17.3912292]
["bitfinex-derivatives","ETHF0:USTF0",1772261722130,0.27023,1850.4,1849.8,17.3912292]
["bitfinex-derivatives","ETHF0:USTF0",1772261722329,0.0541466,1850.3,1849.6,12.68646596]
["bitfinex-derivatives","ETHF0:USTF0",1772261722530,0.27023,1850.4,1849.6,12.68646596]
["bitfinex-derivatives","ETHF0:USTF0",1772261722531,0.27023,1850.4,1849.7,16.1190892]
["bitfinex-derivatives","ETHF0:USTF0",1772261722727,0.37932332,1850.2,1849.6,19.90062536]
["bitfinex-derivatives","ETHF0:USTF0",1772261722928,0.37932332,1850.2,1849.6,13.8767588]
["bitfinex-derivatives","ETHF0:USTF0",1772261723433,6.16327209,1850.8,1848.9,2.92863281]
["bitfinex-derivatives","ETHF0:USTF0",1772261723434,0.27028,1850.0,1848.9,2.92863281]
["bitfinex-derivatives","ETHF0:USTF0",1772261723930,0.27034,1849.6,1848.2,2.92863281]
["bitfinex-derivatives","ETHF0:USTF0",1772261724123,0.15168292,1849.1,1848.2,2.92863281]
["bitfinex-derivatives","ETHF0:USTF0",1772261724326,0.15693934,1849.1,1848.2,2.93562554]
["bitfinex-derivatives","ETHF0:USTF0",1772261724531,0.15693934,1849.1,1848.2,3.01049878]
["bitfinex-derivatives","ETHF0:USTF0",1772261724935,1.95731772,1850.0,1848.4,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261725135,1.95731772,1850.0,1848.3,13.55009351]
["bitfinex-derivatives","ETHF0:USTF0",1772261725136,1.95731772,1850.0,1848.9,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261725331,6.18058066,1849.9,1848.9,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261725529,1.95731772,1849.9,1848.9,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261725724,2.22765772,1849.6,1848.9,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261726027,2.23395867,1849.6,1848.3,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261726329,4.22326294,1849.5,1848.6,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261726629,1.95731772,1850.3,1849.3,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261727027,0.27027,1850.1,1849.3,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261727228,2.22758772,1850.1,1849.3,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261727433,4.22326294,1850.0,1849.3,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261727624,0.2703,1849.9,1848.7,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261727829,0.2703,1849.9,1848.9,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261728030,4.22326294,1849.8,1848.9,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261728333,4.22326294,1849.8,1849.3,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261728334,2.11163147,1849.8,1849.3,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261728534,4.22326294,1849.7,1849.3,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261728934,4.22326294,1849.7,1849.4,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261729134,0.27036,1849.5,1848.7,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261729729,4.49362294,1849.5,1848.7,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261729936,4.07351646,1849.6,1848.9,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261730328,1.95731772,1849.4,1848.3,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261730732,6.03083418,1849.3,1848.3,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261731036,1.95731772,1849.1,1848.2,0.00699273]
["bitfinex-derivatives","ETHF0:USTF0",1772261731629,4.34394646,1849.0,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261731832,1.95731772,1849.2,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261732231,4.07351646,1849.1,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261732427,1.95731772,1849.3,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261732628,4.07351646,1849.2,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261733131,1.95731772,1849.0,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261733332,2.03675823,1849.1,1848.4,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261733536,6.11027469,1849.1,1848.4,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261734138,2.03675823,1849.0,1848.4,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261734533,2.03675823,1849.1,1848.4,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261734735,6.03083418,1849.0,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261735037,1.95731772,1848.9,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261735634,4.07351646,1848.8,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261735834,0.00477329,1848.8,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261736534,2.30717823,1849.1,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261736839,1.95731772,1848.9,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261737535,4.07351646,1848.8,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261738132,2.03675823,1848.8,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261738534,2.03675823,1848.7,1848.2,2.08155997]
["bitfinex-derivatives","ETHF0:USTF0",1772261738732,1.95731772,1848.6,1847.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772261738932,1.74243923,1848.6,1846.8,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261739235,0.09417419,1849.0,1847.8,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261739438,2.03675823,1849.5,1848.2,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261739841,2.03675823,1849.5,1848.4,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261740232,2.03675823,1849.5,1848.2,3.67322684]
["bitfinex-derivatives","ETHF0:USTF0",1772261740233,3.99407595,1849.5,1848.6,2.07456724]
["bitfinex-derivatives","ETHF0:USTF0",1772261740538,4.0004952,1849.5,1848.7,3.31169236]
["bitfinex-derivatives","ETHF0:USTF0",1772261740739,4.0004952,1849.5,1848.8,3.31169236]
["bitfinex-derivatives","ETHF0:USTF0",1772261740740,2.04317748,1849.5,1848.8,3.31169236]
["bitfinex-derivatives","ETHF0:USTF0",1772261741242,2.11163147,1850.0,1849.0,3.31169236]
["bitfinex-derivatives","ETHF0:USTF0",1772261741442,5.78270409,1850.0,1849.2,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261741642,3.67107262,1850.3,1849.4,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261742043,3.67107262,1850.3,1849.5,13.69651948]
["bitfinex-derivatives","ETHF0:USTF0",1772261742233,3.67561186,1850.3,1849.5,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261742841,3.67561186,1850.3,1849.0,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261743140,3.67561186,1850.3,1849.1,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261743342,3.67107262,1850.1,1849.1,13.69651948]
["bitfinex-derivatives","ETHF0:USTF0",1772261743644,3.67107262,1850.1,1849.2,13.69651948]
["bitfinex-derivatives","ETHF0:USTF0",1772261743838,3.67107262,1850.1,1849.3,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261744039,3.67107262,1850.1,1849.3,13.69651948]
["bitfinex-derivatives","ETHF0:USTF0",1772261744249,3.67107262,1849.9,1849.3,10.15218946]
["bitfinex-derivatives","ETHF0:USTF0",1772261745644,3.67107262,1849.5,1848.5,8.62042475]
["bitfinex-derivatives","ETHF0:USTF0",1772261745835,3.67107262,1849.5,1848.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261746041,14.92166208,1849.4,1848.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261746342,3.67107262,1849.3,1848.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261746642,11.25058946,1849.5,1848.8,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261746842,5.62529473,1849.5,1848.8,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261747240,16.87588419,1849.5,1848.8,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261747737,20.54695681,1849.5,1848.8,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261747941,16.87588419,1849.5,1848.8,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261748139,3.67561186,1850.3,1849.0,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261748340,3.67561186,1850.3,1849.2,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261748544,3.67107262,1850.8,1849.2,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261748739,3.67107262,1850.6,1849.4,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261749042,3.67107262,1850.6,1849.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261749537,3.67107262,1850.6,1849.5,10.78377328]
["bitfinex-derivatives","ETHF0:USTF0",1772261749538,3.67107262,1850.6,1849.8,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261749736,3.67714978,1850.6,1849.8,3.55120946]
["bitfinex-derivatives","ETHF0:USTF0",1772261749944,3.67714978,1850.6,1849.9,26.74705401]
["bitfinex-derivatives","ETHF0:USTF0",1772261750448,0.00607716,1850.6,1850.0,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261750646,0.00607716,1850.6,1850.1,26.04550894]
["bitfinex-derivatives","ETHF0:USTF0",1772261750846,0.00607716,1850.6,1850.2,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261751048,3.67107262,1851.1,1850.2,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261751252,3.67107262,1851.1,1850.3,32.02483614]
["bitfinex-derivatives","ETHF0:USTF0",1772261751548,3.67107262,1851.1,1850.4,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261751751,3.67107262,1851.7,1850.5,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261751947,3.67107262,1851.7,1850.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261752144,3.67511981,1851.7,1850.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261752443,3.67511981,1851.7,1850.7,17.29612338]
["bitfinex-derivatives","ETHF0:USTF0",1772261752639,3.67511981,1851.7,1850.5,11.25058946]
["bitfinex-derivatives","ETHF0:USTF0",1772261752845,0.27005,1851.6,1850.6,22.50117892]
["bitfinex-derivatives","ETHF0:USTF0",1772261753044,3.67107262,1851.5,1850.6,22.50117892]
["bitfinex-derivatives","ETHF0:USTF0",1772261753345,3.67107262,1851.5,1850.7,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261753738,3.67107262,1851.5,1850.7,10.69208946]
["bitfinex-derivatives","ETHF0:USTF0",1772261753949,2.81906898,1851.1,1849.8,3.55120946]
["bitfinex-derivatives","ETHF0:USTF0",1772261754149,3.42292544,1850.5,1849.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261754347,3.69315544,1850.4,1849.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261754644,4.14409486,1851.0,1849.0,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261754645,0.27031,1849.9,1849.0,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261754846,3.94145262,1849.4,1848.6,11.25058946]
["bitfinex-derivatives","ETHF0:USTF0",1772261755146,0.00486023,1849.4,1848.7,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261755339,0.00486023,1849.4,1848.9,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261755545,3.67107262,1850.0,1848.9,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261755745,0.27028,1850.1,1849.1,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261756042,0.27028,1850.1,1848.6,14.80052747]
["bitfinex-derivatives","ETHF0:USTF0",1772261756043,3.94143262,1849.5,1848.6,14.80052747]
["bitfinex-derivatives","ETHF0:USTF0",1772261756542,3.94146262,1849.3,1848.6,14.80052747]
["bitfinex-derivatives","ETHF0:USTF0",1772261756743,3.94155262,1848.7,1847.7,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261756944,3.67107262,1848.0,1847.1,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261757149,3.67107262,1848.0,1846.7,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261757345,5.05033048,1847.9,1846.9,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261757550,3.67107262,1847.6,1845.8,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261757745,0.00657754,1847.6,1846.1,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261758048,0.68962893,1847.5,1846.8,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261758248,0.00657754,1847.6,1847.0,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261758449,0.68962893,1847.4,1847.0,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261758648,0.00657754,1847.6,1847.0,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261758841,0.8352326,1847.5,1846.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261759045,0.8352326,1847.5,1845.0,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1772261759046,3.67107262,1845.8,1843.0,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261759249,3.67107262,1845.2,1843.3,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261759447,3.67107262,1845.4,1843.5,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261759748,3.67107262,1845.4,1844.0,7.17779665]
["bitfinex-derivatives","ETHF0:USTF0",1772261759749,3.67107262,1845.1,1844.0,7.17779665]
["bitfinex-derivatives","ETHF0:USTF0",1772261760044,3.67107262,1844.9,1843.5,7.09055812]
["bitfinex-derivatives","ETHF0:USTF0",1772261760247,3.67107262,1844.9,1843.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261760449,3.67107262,1844.9,1843.7,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261760644,3.67107262,1844.9,1843.7,23.6747974]
["bitfinex-derivatives","ETHF0:USTF0",1772261760847,6.12803685,1844.8,1843.9,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261761050,0.00694367,1845.1,1843.9,3.54914741]
["bitfinex-derivatives","ETHF0:USTF0",1772261761244,3.67107262,1845.5,1843.9,3.54914741]
["bitfinex-derivatives","ETHF0:USTF0",1772261761245,3.67107262,1845.8,1844.1,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261761551,3.67107262,1845.8,1844.3,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261762049,3.67107262,1845.8,1844.5,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261762248,3.67107262,1845.8,1844.7,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261762249,0.00616132,1845.8,1844.7,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261762648,0.00616132,1845.8,1844.9,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261762845,0.00616132,1845.8,1845.1,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261763050,3.67723394,1845.8,1845.2,9.6921187]
["bitfinex-derivatives","ETHF0:USTF0",1772261763249,3.67107262,1846.4,1845.2,3.55077474]
["bitfinex-derivatives","ETHF0:USTF0",1772261763546,3.67107262,1846.4,1845.3,9.6921187]
["bitfinex-derivatives","ETHF0:USTF0",1772261763753,3.67107262,1846.4,1845.4,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261763949,3.67107262,1846.4,1845.4,13.23644872]
["bitfinex-derivatives","ETHF0:USTF0",1772261764250,3.67765269,1846.4,1845.5,9.2600387]
["bitfinex-derivatives","ETHF0:USTF0",1772261764847,3.67765269,1846.4,1845.6,18.5200774]
["bitfinex-derivatives","ETHF0:USTF0",1772261765047,3.67765269,1846.4,1845.4,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261765250,0.00658007,1846.4,1845.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261765752,0.27067,1847.4,1845.6,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261765753,0.68962893,1848.6,1846.9,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261765951,0.68962893,1848.6,1847.3,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261766346,0.68962893,1848.6,1847.5,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261766549,0.69641328,1848.6,1847.5,3.55087614]
["bitfinex-derivatives","ETHF0:USTF0",1772261766854,0.69641328,1848.6,1847.7,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261767146,0.69641328,1848.6,1846.8,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261767147,3.67107262,1848.2,1846.8,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261767346,10.15803534,1847.0,1846.9,20.82134742]
["bitfinex-derivatives","ETHF0:USTF0",1772261767551,0.27056,1848.1,1845.1,13.38499]
["bitfinex-derivatives","ETHF0:USTF0",1772261767552,3.67107262,1847.6,1846.2,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261768050,0.00507928,1847.6,1846.5,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261768355,3.6761519,1847.6,1846.7,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261768543,3.6761519,1847.6,1846.4,12.17676162]
["bitfinex-derivatives","ETHF0:USTF0",1772261768854,0.00507928,1847.6,1846.5,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261769043,3.6761519,1847.6,1846.5,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261769250,3.6761519,1847.6,1846.7,3.54433002]
["bitfinex-derivatives","ETHF0:USTF0",1772261769548,3.9467919,1847.6,1846.6,8.6324316]
["bitfinex-derivatives","ETHF0:USTF0",1772261769851,3.9467919,1847.6,1846.3,17.2648632]
["bitfinex-derivatives","ETHF0:USTF0",1772261770045,3.67107262,1847.4,1846.4,8.2307698]
["bitfinex-derivatives","ETHF0:USTF0",1772261770250,3.67107262,1847.2,1846.3,25.495633]
["bitfinex-derivatives","ETHF0:USTF0",1772261770450,3.67107262,1847.2,1846.4,8.2307698]
["bitfinex-derivatives","ETHF0:USTF0",1772261770956,8.21549268,1847.3,1846.5,8.2307698]
["bitfinex-derivatives","ETHF0:USTF0",1772261771158,8.21549268,1847.3,1846.3,25.495633]
["bitfinex-derivatives","ETHF0:USTF0",1772261771654,0.00507928,1847.6,1845.4,8.04934007]
["bitfinex-derivatives","ETHF0:USTF0",1772261771655,0.27081,1846.4,1845.4,8.04934007]
["bitfinex-derivatives","ETHF0:USTF0",1772261771949,0.65479746,1846.3,1845.1,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261772153,4.78663297,1846.1,1845.1,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261772557,4.79359614,1846.1,1845.1,7.44008418]
["bitfinex-derivatives","ETHF0:USTF0",1772261773252,4.79359614,1846.1,1844.8,9.6921187]
["bitfinex-derivatives","ETHF0:USTF0",1772261773253,6.3184125,1845.7,1844.8,9.6921187]
["bitfinex-derivatives","ETHF0:USTF0",1772261773452,6.3184125,1845.3,1844.2,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261773753,6.5894025,1845.2,1844.2,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261773954,6.5894025,1845.2,1843.9,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261774255,6.63151355,1845.0,1844.0,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261774656,6.31020111,1844.7,1843.7,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261774852,6.91939119,1844.5,1843.4,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261775557,6.90538265,1844.3,1843.1,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261775860,6.94844621,1844.3,1843.1,7.44031787]
["bitfinex-derivatives","ETHF0:USTF0",1772261776161,7.94481268,1843.9,1842.8,7.73514232]
["bitfinex-derivatives","ETHF0:USTF0",1772261776360,7.94481268,1843.3,1842.1,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261776558,7.94481268,1843.6,1842.1,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261776764,7.94904339,1844.3,1842.5,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261777061,0.00423071,1844.3,1842.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261777360,0.00423071,1844.3,1843.0,7.02422247]
["bitfinex-derivatives","ETHF0:USTF0",1772261777561,0.00423071,1844.3,1843.6,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261777860,7.94904339,1844.3,1843.2,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261778154,8.21594268,1844.2,1842.7,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261778554,0.00423071,1844.3,1843.3,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261779061,8.21584268,1844.9,1843.9,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261779759,8.21584268,1844.9,1843.4,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261780159,8.21978599,1844.9,1843.5,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261780358,8.21978599,1844.9,1843.7,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261780855,8.21978599,1844.9,1843.4,7.44042471]
["bitfinex-derivatives","ETHF0:USTF0",1772261781062,8.21978599,1844.9,1843.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261781371,0.27497331,1844.9,1843.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261781564,7.94481268,1845.5,1844.4,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261781755,0.27093,1845.7,1844.5,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261781955,8.21574268,1845.7,1844.5,7.45755361]
["bitfinex-derivatives","ETHF0:USTF0",1772261782155,5.95409094,1846.2,1844.5,0.02269114]
["bitfinex-derivatives","ETHF0:USTF0",1772261782156,0.27094,1845.5,1844.5,0.02269114]
["bitfinex-derivatives","ETHF0:USTF0",1772261782359,8.21575268,1845.5,1844.2,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261782560,9.90311754,1844.7,1844.2,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261782958,7.94481268,1844.9,1843.6,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261783162,7.94481268,1844.7,1843.6,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261783758,0.27105,1844.8,1843.9,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261784161,8.21575268,1845.6,1844.7,9.59548247]
["bitfinex-derivatives","ETHF0:USTF0",1772261784367,7.95159934,1845.5,1844.7,0.00485892]
["bitfinex-derivatives","ETHF0:USTF0",1772261784557,8.21577268,1845.4,1844.7,0.00485892]
["bitfinex-derivatives","ETHF0:USTF0",1772261784760,8.21577268,1845.4,1844.1,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261784958,0.27096,1845.4,1844.4,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261785360,8.21565268,1846.2,1844.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261785560,0.27084,1846.2,1844.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261785766,8.79170073,1846.1,1845.0,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261785971,9.06271535,1846.0,1845.0,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261786263,8.79184994,1845.9,1844.7,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261786465,1.11793726,1845.8,1844.7,7.44128453]
["bitfinex-derivatives","ETHF0:USTF0",1772261786664,7.94481268,1845.6,1844.7,0.00642206]
["bitfinex-derivatives","ETHF0:USTF0",1772261787165,8.21571268,1845.8,1844.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261787671,8.79138183,1845.7,1844.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261787867,7.94481268,1845.7,1844.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261788068,7.94481268,1845.7,1844.8,8.14172247]
["bitfinex-derivatives","ETHF0:USTF0",1772261788269,9.06246322,1845.6,1844.2,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261788565,8.21577268,1845.4,1843.9,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261788769,8.21580268,1845.2,1843.9,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261788966,8.21590268,1844.6,1843.6,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261789165,0.27109,1844.6,1843.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261789365,8.22092621,1844.6,1843.8,0.00546376]
["bitfinex-derivatives","ETHF0:USTF0",1772261789568,7.94481268,1844.4,1843.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772261789763,8.21593268,1844.3,1843.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772261789971,8.21593268,1844.3,1843.0,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261790165,8.21593268,1844.3,1843.0,8.14172247]
["bitfinex-derivatives","ETHF0:USTF0",1772261790373,8.21596268,1844.1,1843.0,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261791070,8.21596268,1844.1,1843.0,0.0065284]
["bitfinex-derivatives","ETHF0:USTF0",1772261791369,8.21596268,1844.1,1843.0,7.44139087]
["bitfinex-derivatives","ETHF0:USTF0",1772261791576,8.21599268,1843.9,1843.0,0.0065284]
["bitfinex-derivatives","ETHF0:USTF0",1772261791872,8.21599268,1843.9,1843.0,7.44139087]
["bitfinex-derivatives","ETHF0:USTF0",1772261792068,0.27121,1843.7,1843.0,0.0065284]
["bitfinex-derivatives","ETHF0:USTF0",1772261792268,0.27121,1843.7,1843.1,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261792473,8.21602268,1843.7,1843.0,0.0065284]
["bitfinex-derivatives","ETHF0:USTF0",1772261792669,8.21602268,1843.7,1842.5,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261793065,8.21605268,1843.5,1842.5,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261793467,0.27124,1843.5,1842.6,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261793666,0.27124,1843.5,1841.2,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1772261793667,7.94481268,1843.3,1841.9,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261793974,0.27124,1843.5,1841.9,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261794171,0.27124,1843.5,1842.0,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261794375,0.27124,1843.5,1842.6,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261794572,0.27127,1843.3,1842.6,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261794778,0.27127,1843.3,1842.6,7.43919259]
["bitfinex-derivatives","ETHF0:USTF0",1772261795071,0.27127,1843.3,1842.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261795277,0.27127,1843.3,1842.6,7.43919259]
["bitfinex-derivatives","ETHF0:USTF0",1772261795973,0.27127,1843.3,1843.0,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261796270,0.27127,1843.3,1842.6,0.00433012]
["bitfinex-derivatives","ETHF0:USTF0",1772261796271,8.21606268,1843.4,1842.6,0.00433012]
["bitfinex-derivatives","ETHF0:USTF0",1772261796467,0.00540246,1843.5,1842.7,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261796671,0.00540246,1843.5,1842.8,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261796879,0.27117,1844.0,1843.3,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261797475,7.94481268,1844.5,1843.7,8.14172247]
["bitfinex-derivatives","ETHF0:USTF0",1772261797673,0.84742315,1844.4,1843.7,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261797974,0.27117,1844.0,1843.4,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261798177,0.11981655,1844.0,1843.4,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261798673,0.27108,1844.6,1843.5,5.81657388]
["bitfinex-derivatives","ETHF0:USTF0",1772261798873,0.84742315,1844.5,1843.6,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261799172,7.94481268,1846.0,1844.1,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261799369,8.79173975,1845.9,1844.3,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261799569,9.06263975,1845.8,1844.5,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261799774,0.84692707,1845.7,1844.5,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261799970,0.2709,1845.8,1844.7,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261800174,0.00502254,1845.9,1844.9,7.43486247]
["bitfinex-derivatives","ETHF0:USTF0",1772261800580,0.00502254,1845.9,1845.1,9.79629228]
["bitfinex-derivatives","ETHF0:USTF0",1772261800772,10.92517702,1845.9,1845.0,7.17216096]
["bitfinex-derivatives","ETHF0:USTF0",1772261801076,10.92017448,1845.7,1844.7,9.79629228]
["bitfinex-derivatives","ETHF0:USTF0",1772261801282,0.27091,1845.7,1844.7,9.79629228]
["bitfinex-derivatives","ETHF0:USTF0",1772261801476,0.00502254,1845.9,1844.5,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772261801477,0.00502254,1845.9,1845.0,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261801681,0.00502254,1845.9,1845.2,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261802080,10.38584625,1844.8,1843.6,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261802376,10.65683625,1845.2,1844.3,36.38306963]
["bitfinex-derivatives","ETHF0:USTF0",1772261802682,10.65686625,1845.0,1844.3,25.51361734]
["bitfinex-derivatives","ETHF0:USTF0",1772261802878,0.84693855,1844.9,1844.3,25.51361734]
["bitfinex-derivatives","ETHF0:USTF0",1772261803076,10.38584625,1844.6,1843.8,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261803279,0.27109,1844.5,1843.9,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261803474,0.00426044,1844.6,1843.8,24.08981686]
["bitfinex-derivatives","ETHF0:USTF0",1772261803682,0.00426044,1844.6,1843.9,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261803882,0.00426044,1844.6,1844.1,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261804078,0.27103,1844.9,1844.3,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261804283,0.84700971,1844.8,1844.3,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261804486,0.27103,1844.9,1844.4,24.08360976]
["bitfinex-derivatives","ETHF0:USTF0",1772261804689,11.23285596,1844.8,1844.4,10.55267198]
["bitfinex-derivatives","ETHF0:USTF0",1772261804985,10.39103085,1844.8,1844.0,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261805187,10.39103085,1844.8,1844.1,19.23878954]
["bitfinex-derivatives","ETHF0:USTF0",1772261805587,0.0051846,1844.8,1844.2,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261806485,0.27103,1844.9,1844.4,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261806685,10.38584625,1845.2,1844.5,20.48884706]
["bitfinex-derivatives","ETHF0:USTF0",1772261806884,0.84692707,1845.1,1844.5,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261807088,0.84692707,1845.1,1844.3,9.61939477]
["bitfinex-derivatives","ETHF0:USTF0",1772261807089,10.38584625,1845.5,1844.6,30.10824183]
["bitfinex-derivatives","ETHF0:USTF0",1772261807290,0.84682609,1845.4,1844.7,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261807589,0.00379588,1845.4,1844.8,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261808085,0.27089,1845.9,1845.0,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261808283,0.27091,1845.7,1845.0,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261808586,0.27091,1845.7,1845.1,30.10824183]
["bitfinex-derivatives","ETHF0:USTF0",1772261808887,0.27091,1845.7,1845.2,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261809085,0.27620634,1845.7,1845.2,10.87499043]
["bitfinex-derivatives","ETHF0:USTF0",1772261809285,10.38584625,1846.5,1845.4,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261809484,0.2709,1845.9,1845.3,9.07430477]
["bitfinex-derivatives","ETHF0:USTF0",1772261809684,0.2709,1845.9,1845.3,36.4499266]
["bitfinex-derivatives","ETHF0:USTF0",1772261809884,0.2709,1845.9,1845.3,25.02578431]
["bitfinex-derivatives","ETHF0:USTF0",1772261810086,0.2709,1845.9,1845.3,35.8952366]
["bitfinex-derivatives","ETHF0:USTF0",1772261810288,0.27535465,1845.9,1845.3,24.47692431]
["bitfinex-derivatives","ETHF0:USTF0",1772261810482,0.27535465,1845.9,1845.4,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261810683,0.27535465,1845.9,1845.4,13.74554954]
["bitfinex-derivatives","ETHF0:USTF0",1772261810880,0.27535465,1845.9,1845.5,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261811083,0.27535465,1845.9,1845.4,13.74554954]
["bitfinex-derivatives","ETHF0:USTF0",1772261811588,0.27535465,1845.9,1845.5,10.32378229]
["bitfinex-derivatives","ETHF0:USTF0",1772261811793,10.38584625,1846.7,1845.5,10.32378229]
["bitfinex-derivatives","ETHF0:USTF0",1772261812088,0.2708,1846.5,1845.7,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261812386,0.2708,1846.5,1845.9,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261812590,10.65653625,1847.2,1845.9,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261812790,10.38584625,1847.0,1846.1,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261812991,0.2754295,1847.2,1846.1,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261813187,0.2754295,1847.2,1846.3,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261813386,0.27078,1846.7,1846.4,13.22777477]
["bitfinex-derivatives","ETHF0:USTF0",1772261813586,0.0047395,1847.2,1846.4,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261813792,0.0047395,1847.2,1846.6,10.25175229]
["bitfinex-derivatives","ETHF0:USTF0",1772261813986,0.27071,1847.1,1846.6,10.25692972]
["bitfinex-derivatives","ETHF0:USTF0",1772261814188,0.27071,1847.1,1846.7,21.42885183]
["bitfinex-derivatives","ETHF0:USTF0",1772261814391,0.0047395,1847.2,1846.8,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261814691,0.27062,1847.7,1847.0,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261814985,10.65646625,1847.7,1846.9,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261815192,0.27062,1847.7,1847.1,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261815383,8.70050258,1848.4,1847.2,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261815582,10.65639625,1848.2,1847.3,10.31841229]
["bitfinex-derivatives","ETHF0:USTF0",1772261815783,10.65639625,1848.2,1847.1,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1772261815784,0.27064,1847.6,1847.1,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261815987,10.65648625,1847.6,1847.2,3.0731083]
["bitfinex-derivatives","ETHF0:USTF0",1772261816188,10.65650625,1847.4,1846.6,10.31519972]
["bitfinex-derivatives","ETHF0:USTF0",1772261816391,10.65660625,1846.8,1845.8,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261816593,0.27076,1846.8,1845.8,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261816794,6.4169766,1846.8,1846.0,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261816989,3.0731083,1847.4,1846.0,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261817190,0.27068,1847.3,1846.2,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261817390,0.27068,1847.3,1846.4,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261817891,0.27068,1847.3,1846.6,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261818083,13.36372625,1847.3,1846.5,6.1462166]
["bitfinex-derivatives","ETHF0:USTF0",1772261818289,10.65655625,1847.1,1846.5,5.5928366]
["bitfinex-derivatives","ETHF0:USTF0",1772261818484,10.65655625,1847.1,1846.0,10.87512643]
["bitfinex-derivatives","ETHF0:USTF0",1772261818686,13.09304625,1846.9,1846.1,1.532474]
["bitfinex-derivatives","ETHF0:USTF0",1772261818894,10.65655625,1847.1,1846.1,12.40192629]
["bitfinex-derivatives","ETHF0:USTF0",1772261819095,2.7072,1846.8,1846.1,12.40192629]
["bitfinex-derivatives","ETHF0:USTF0",1772261819287,0.27077,1846.7,1846.1,0.975134]
["bitfinex-derivatives","ETHF0:USTF0",1772261819891,0.27077,1846.7,1846.1,11.84458629]
["bitfinex-derivatives","ETHF0:USTF0",1772261820093,2.7072,1846.6,1846.1,0.975134]
["bitfinex-derivatives","ETHF0:USTF0",1772261820396,2.7072,1846.6,1845.1,9.61939477]
["bitfinex-derivatives","ETHF0:USTF0",1772261820397,10.65667625,1846.3,1845.5,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261820588,0.27083,1846.3,1845.5,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261820791,0.73369772,1846.2,1845.5,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261821194,11.67510625,1846.1,1845.1,20.48884706]
["bitfinex-derivatives","ETHF0:USTF0",1772261821388,1.29565279,1846.1,1845.4,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261821591,10.65658625,1846.9,1845.5,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261821788,10.65658625,1846.9,1845.5,12.15871229]
["bitfinex-derivatives","ETHF0:USTF0",1772261821987,10.65658625,1846.9,1845.7,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261822497,10.65661625,1846.7,1845.9,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261823095,10.65661625,1846.7,1846.0,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1772261823297,2.7072,1846.5,1846.0,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1772261823494,0.27077,1846.7,1846.0,11.61214229]
["bitfinex-derivatives","ETHF0:USTF0",1772261823695,10.65664625,1846.5,1845.4,11.51408229]
["bitfinex-derivatives","ETHF0:USTF0",1772261823894,10.65672625,1846.0,1845.3,0.00558369]
["bitfinex-derivatives","ETHF0:USTF0",1772261824093,10.65672625,1846.0,1845.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772261824297,10.65674625,1845.8,1845.1,9.61939477]
["bitfinex-derivatives","ETHF0:USTF0",1772261824497,10.65674625,1845.8,1845.0,10.27467229]
["bitfinex-derivatives","ETHF0:USTF0",1772261824690,10.65674625,1845.8,1844.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772261824890,0.27098,1845.3,1844.7,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261825406,10.65684625,1845.1,1844.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772261825599,10.65684625,1845.1,1844.4,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261826094,6.1724,1845.0,1844.4,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261826301,0.27103,1844.9,1844.3,9.61939477]
["bitfinex-derivatives","ETHF0:USTF0",1772261826495,6.1724,1845.0,1844.4,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261826696,19.53647625,1845.0,1844.3,9.62341745]
["bitfinex-derivatives","ETHF0:USTF0",1772261826901,6.44343,1845.0,1844.4,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261827100,16.82927625,1845.0,1844.3,9.62341745]
["bitfinex-derivatives","ETHF0:USTF0",1772261827300,19.53647625,1845.0,1844.3,9.62341745]
["bitfinex-derivatives","ETHF0:USTF0",1772261827500,9.11534825,1844.8,1844.3,20.49286974]
["bitfinex-derivatives","ETHF0:USTF0",1772261827701,9.11534825,1844.8,1844.3,9.62341745]
["bitfinex-derivatives","ETHF0:USTF0",1772261827896,11.82254825,1844.8,1844.3,20.49286974]
["bitfinex-derivatives","ETHF0:USTF0",1772261828097,6.1724,1844.7,1844.3,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1772261828296,2.97825,1844.8,1844.0,17.22445229]
["bitfinex-derivatives","ETHF0:USTF0",1772261828492,0.27108,1844.6,1843.7,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772261828794,0.27108,1844.6,1842.3,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1772261828795,0.2711,1844.4,1843.5,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261829197,10.38584625,1844.3,1843.5,10.87410248]
["bitfinex-derivatives","ETHF0:USTF0",1772261829392,7.26162,1844.3,1843.5,10.87410248]
["bitfinex-derivatives","ETHF0:USTF0",1772261829593,7.26162,1844.3,1843.5,0.00465019]
["bitfinex-derivatives","ETHF0:USTF0",1772261829594,10.65697625,1844.2,1843.5,0.00465019]
["bitfinex-derivatives","ETHF0:USTF0",1772261829799,10.65702625,1843.9,1843.0,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261830198,13.09304625,1843.7,1843.0,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261830400,3.63081,1843.6,1843.0,10.86945229]
["bitfinex-derivatives","ETHF0:USTF0",1772261830702,12.82798544,1844.6,1843.2,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261831004,0.27108,1844.6,1843.4,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261831200,3.63081,1844.7,1843.4,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261831502,15.26410544,1844.6,1843.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261831697,3.63081,1844.7,1843.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261831898,3.63081,1844.7,1843.3,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772261831899,12.56292312,1844.6,1843.8,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261832098,0.00601768,1844.6,1843.9,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261832299,2.71321768,1844.6,1843.9,20.09745192]
["bitfinex-derivatives","ETHF0:USTF0",1772261832601,2.71321768,1844.6,1843.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772261832602,0.00601768,1844.6,1844.1,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261832798,3.63081,1844.7,1844.1,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261832999,12.82790544,1845.2,1844.3,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261833204,12.82780544,1845.8,1844.5,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261833407,12.55690544,1845.8,1844.5,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261833605,12.55690544,1845.8,1844.7,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261833995,15.54163124,1845.8,1844.8,12.92658628]
["bitfinex-derivatives","ETHF0:USTF0",1772261834201,12.83443124,1845.8,1845.0,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261834598,2.9847258,1845.8,1845.0,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261834900,0.2775258,1845.8,1845.1,14.71149364]
["bitfinex-derivatives","ETHF0:USTF0",1772261835102,0.2775258,1845.8,1845.1,27.35907192]
["bitfinex-derivatives","ETHF0:USTF0",1772261835610,2.7072,1845.7,1845.1,27.35907192]
["bitfinex-derivatives","ETHF0:USTF0",1772261835808,12.83443124,1845.8,1845.1,14.71149364]
["bitfinex-derivatives","ETHF0:USTF0",1772261836003,12.55690544,1845.4,1844.7,0.00701813]
["bitfinex-derivatives","ETHF0:USTF0",1772261836198,12.82790544,1845.1,1844.3,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261836501,12.82790544,1845.1,1844.0,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261836805,6.357,1845.3,1843.9,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772261836806,12.82799544,1844.6,1844.1,8.9576666]
["bitfinex-derivatives","ETHF0:USTF0",1772261837002,0.27109,1844.6,1844.1,21.60524488]
["bitfinex-derivatives","ETHF0:USTF0",1772261837204,12.82799544,1844.6,1843.5,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261837407,12.82799544,1844.6,1843.9,0.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1772261837603,12.82800544,1844.4,1844.0,3.13470328]
["bitfinex-derivatives","ETHF0:USTF0",1772261837808,12.83488261,1844.4,1843.9,5.12647881]
["bitfinex-derivatives","ETHF0:USTF0",1772261838008,2.7072,1844.1,1843.9,4.55840881]
["bitfinex-derivatives","ETHF0:USTF0",1772261838207,12.83488261,1844.4,1843.5,19.00457828]
["bitfinex-derivatives","ETHF0:USTF0",1772261838208,0.00687717,1844.4,1844.0,3.46177006]
["bitfinex-derivatives","ETHF0:USTF0",1772261838509,0.27105,1844.8,1844.0,19.00457828]
["bitfinex-derivatives","ETHF0:USTF0",1772261838808,0.27105,1844.8,1844.1,1.73088503]
["bitfinex-derivatives","ETHF0:USTF0",1772261839104,12.82795544,1844.8,1844.1,1.73088503]
["bitfinex-derivatives","ETHF0:USTF0",1772261839306,12.83495276,1844.8,1844.2,1.73088503]
["bitfinex-derivatives","ETHF0:USTF0",1772261840005,12.83495276,1844.8,1844.2,1.17198503]
["bitfinex-derivatives","ETHF0:USTF0",1772261840197,12.83495276,1844.8,1844.2,0.62851503]
["bitfinex-derivatives","ETHF0:USTF0",1772261840399,12.83495276,1844.8,1844.1,0.0046881]
["bitfinex-derivatives","ETHF0:USTF0",1772261840609,12.83495276,1844.8,1844.2,1.25703006]
["bitfinex-derivatives","ETHF0:USTF0",1772261842309,9.11534825,1844.5,1844.2,1.25703006]
["bitfinex-derivatives","ETHF0:USTF0",1772261842607,12.83495276,1844.8,1844.2,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772261842803,12.82798544,1844.6,1843.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772261843201,13.8139249,1844.5,1843.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772261843401,12.82800544,1844.4,1843.7,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1772261843605,12.82800544,1844.4,1843.3,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261843800,0.27113,1844.2,1843.3,12.65240341]
["bitfinex-derivatives","ETHF0:USTF0",1772261844100,12.82803544,1844.2,1843.3,0.00482513]
["bitfinex-derivatives","ETHF0:USTF0",1772261844300,0.27116,1844.0,1843.3,0.00482513]
["bitfinex-derivatives","ETHF0:USTF0",1772261844508,12.82806544,1844.0,1843.3,0.00482513]
["bitfinex-derivatives","ETHF0:USTF0",1772261844698,12.55690544,1843.7,1842.8,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772261844901,12.55690544,1843.5,1842.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261845098,0.89975973,1843.4,1842.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261845408,0.27125,1843.4,1842.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261845610,1.25701946,1843.3,1842.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261845901,1.26375827,1843.3,1842.6,12.65326533]
["bitfinex-derivatives","ETHF0:USTF0",1772261846099,0.27128,1843.2,1842.6,0.00568705]
["bitfinex-derivatives","ETHF0:USTF0",1772261847302,0.00673881,1843.3,1842.7,1.25701946]
["bitfinex-derivatives","ETHF0:USTF0",1772261847504,0.62850973,1844.2,1842.7,1.25701946]
["bitfinex-derivatives","ETHF0:USTF0",1772261847505,13.18541517,1844.2,1842.9,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261847908,0.62850973,1844.2,1843.1,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261848112,0.62850973,1844.2,1843.3,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261848309,13.45655517,1844.2,1843.2,2.92139599]
["bitfinex-derivatives","ETHF0:USTF0",1772261848507,13.45655517,1844.2,1843.3,1.25701946]
["bitfinex-derivatives","ETHF0:USTF0",1772261848508,13.46126913,1844.2,1843.3,1.25701946]
["bitfinex-derivatives","ETHF0:USTF0",1772261848811,13.46126913,1844.2,1843.0,13.27608801]
["bitfinex-derivatives","ETHF0:USTF0",1772261849007,12.55690544,1844.1,1843.1,13.90459774]
["bitfinex-derivatives","ETHF0:USTF0",1772261849307,12.55690544,1844.1,1843.2,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261849608,0.63322369,1844.2,1843.3,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261849812,0.63322369,1844.2,1843.3,13.90459774]
["bitfinex-derivatives","ETHF0:USTF0",1772261850508,13.19012913,1844.2,1843.3,1.25701946]
["bitfinex-derivatives","ETHF0:USTF0",1772261850713,0.27115,1844.1,1843.4,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261851106,0.27115,1844.1,1843.5,1.25701946]
["bitfinex-derivatives","ETHF0:USTF0",1772261851609,12.82808544,1843.9,1843.0,0.62850973]
["bitfinex-derivatives","ETHF0:USTF0",1772261852110,12.64258936,1843.8,1843.0,13.27608801]
["bitfinex-derivatives","ETHF0:USTF0",1772261852305,12.64258936,1843.8,1843.0,0.62850973]
["bitfinex-derivatives","ETHF0:USTF0",1772261852610,12.82811544,1843.7,1842.6,0.00568705]
["bitfinex-derivatives","ETHF0:USTF0",1772261853011,12.82814544,1843.5,1842.6,0.00568705]
["bitfinex-derivatives","ETHF0:USTF0",1772261853206,12.55690544,1842.8,1841.5,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261853406,0.27134,1842.9,1841.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261853407,12.82824544,1842.9,1841.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261853714,12.55690544,1842.7,1841.7,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261854111,12.55690544,1842.5,1841.4,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261854308,12.56104768,1842.5,1841.4,12.65309325]
["bitfinex-derivatives","ETHF0:USTF0",1772261854811,12.55690544,1842.3,1841.4,12.65309325]
["bitfinex-derivatives","ETHF0:USTF0",1772261855314,1.30122392,1842.2,1841.4,12.65309325]
["bitfinex-derivatives","ETHF0:USTF0",1772261856104,0.00414224,1842.5,1841.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261856105,12.56104768,1842.5,1841.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261856310,0.00414224,1842.5,1841.6,12.64757828]
["bitfinex-derivatives","ETHF0:USTF0",1772261856506,0.00414224,1842.5,1841.7,7.17011624]
["bitfinex-derivatives","ETHF0:USTF0",1772261856705,12.56104768,1842.5,1841.7,7.17011624]
["bitfinex-derivatives","ETHF0:USTF0",1772261857308,9.11534825,1841.8,1841.4,0.00551497]
["bitfinex-derivatives","ETHF0:USTF0",1772261857509,0.00414224,1842.5,1841.4,0.00551497]
["bitfinex-derivatives","ETHF0:USTF0",1772261857510,0.00414224,1842.5,1841.6,10.34235845]
["bitfinex-derivatives","ETHF0:USTF0",1772261857714,12.82821544,1843.0,1841.8,9.53124221]
["bitfinex-derivatives","ETHF0:USTF0",1772261857910,12.82821544,1843.0,1841.9,9.98536388]
["bitfinex-derivatives","ETHF0:USTF0",1772261858105,12.82821544,1843.0,1842.1,9.57980576]
["bitfinex-derivatives","ETHF0:USTF0",1772261858307,12.82821544,1843.0,1842.1,9.59653951]
["bitfinex-derivatives","ETHF0:USTF0",1772261858508,0.27131,1843.0,1842.2,16.36642851]
["bitfinex-derivatives","ETHF0:USTF0",1772261858709,12.83393544,1843.0,1842.0,0.81111624]
["bitfinex-derivatives","ETHF0:USTF0",1772261859107,12.55690544,1842.7,1842.0,0.81111624]
["bitfinex-derivatives","ETHF0:USTF0",1772261859311,12.55690544,1842.5,1841.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772261859509,12.55690544,1842.3,1841.3,10.14414691]
["bitfinex-derivatives","ETHF0:USTF0",1772261859917,12.96246356,1842.2,1841.3,10.14414691]
["bitfinex-derivatives","ETHF0:USTF0",1772261860118,12.55690544,1842.2,1841.3,10.14414691]
["bitfinex-derivatives","ETHF0:USTF0",1772261860418,0.81111624,1842.1,1841.3,10.14414691]
["bitfinex-derivatives","ETHF0:USTF0",1772261860619,0.81111624,1842.1,1841.4,10.03322349]
["bitfinex-derivatives","ETHF0:USTF0",1772261860921,14.60473086,1842.1,1841.4,0.00551497]
["bitfinex-derivatives","ETHF0:USTF0",1772261861514,0.81111624,1842.1,1841.4,0.00551497]
["bitfinex-derivatives","ETHF0:USTF0",1772261862116,14.41804743,1842.1,1841.4,0.00551497]
["bitfinex-derivatives","ETHF0:USTF0",1772261863723,14.41804743,1842.1,1840.7,10.82378265]
["bitfinex-derivatives","ETHF0:USTF0",1772261863921,14.41804743,1842.1,1840.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772261864121,14.41804743,1842.1,1840.9,10.78828928]
["bitfinex-derivatives","ETHF0:USTF0",1772261864323,14.41804743,1842.1,1841.0,10.5393471]
["bitfinex-derivatives","ETHF0:USTF0",1772261864524,13.60693119,1841.7,1841.0,0.81584304]
["bitfinex-derivatives","ETHF0:USTF0",1772261864815,13.61320224,1841.7,1841.0,0.81584304]
["bitfinex-derivatives","ETHF0:USTF0",1772261865226,13.61320224,1841.7,1841.0,0.81111625]
["bitfinex-derivatives","ETHF0:USTF0",1772261865818,13.61320224,1841.7,1841.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772261866013,13.60693119,1841.5,1839.1,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1772261866321,9.51128829,1842.6,1839.1,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1772261866322,13.60693119,1842.4,1841.2,10.67192415]
["bitfinex-derivatives","ETHF0:USTF0",1772261866520,13.60693119,1842.3,1841.2,17.03292415]
["bitfinex-derivatives","ETHF0:USTF0",1772261866919,13.60693119,1841.9,1840.5,10.63622726]
["bitfinex-derivatives","ETHF0:USTF0",1772261867122,13.60693119,1841.9,1840.6,16.99722726]
["bitfinex-derivatives","ETHF0:USTF0",1772261867420,13.60693119,1841.7,1840.6,12.78444566]
["bitfinex-derivatives","ETHF0:USTF0",1772261867616,13.60693119,1841.7,1840.6,10.64444863]
["bitfinex-derivatives","ETHF0:USTF0",1772261867820,13.60693119,1841.7,1840.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772261868013,13.60693119,1841.7,1840.6,0.00511747]
["bitfinex-derivatives","ETHF0:USTF0",1772261868417,13.21861119,1841.7,1840.6,0.00511747]
["bitfinex-derivatives","ETHF0:USTF0",1772261868724,13.60693119,1841.3,1840.6,0.00511747]
["bitfinex-derivatives","ETHF0:USTF0",1772261869523,13.60693119,1841.1,1840.6,0.00511747]
["bitfinex-derivatives","ETHF0:USTF0",1772261869916,13.60693119,1841.1,1840.0,17.16519234]
["bitfinex-derivatives","ETHF0:USTF0",1772261870115,13.60693119,1841.1,1839.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772261870325,13.60693119,1840.9,1839.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772261870620,13.60693119,1840.9,1839.7,10.79357961]
["bitfinex-derivatives","ETHF0:USTF0",1772261870820,6.361,1841.2,1839.7,0.00530952]
["bitfinex-derivatives","ETHF0:USTF0",1772261870821,13.60693119,1840.7,1839.7,0.00530952]
["bitfinex-derivatives","ETHF0:USTF0",1772261871022,13.60693119,1840.5,1839.7,0.00530952]
["bitfinex-derivatives","ETHF0:USTF0",1772261871224,13.60693119,1840.3,1838.7,10.51852067]
["bitfinex-derivatives","ETHF0:USTF0",1772261871627,13.60693119,1840.3,1838.8,10.51852067]
["bitfinex-derivatives","ETHF0:USTF0",1772261871825,13.61244627,1840.5,1838.9,10.48047657]
["bitfinex-derivatives","ETHF0:USTF0",1772261872021,13.61244627,1840.5,1839.1,10.48047657]
["bitfinex-derivatives","ETHF0:USTF0",1772261872225,13.61244627,1840.5,1839.1,0.00542214]
["bitfinex-derivatives","ETHF0:USTF0",1772261872226,13.60693119,1840.3,1839.1,0.00542214]
["bitfinex-derivatives","ETHF0:USTF0",1772261872418,13.60693119,1839.7,1837.9,12.23157039]
["bitfinex-derivatives","ETHF0:USTF0",1772261872628,5.76317117,1840.4,1838.3,7.04605469]
["bitfinex-derivatives","ETHF0:USTF0",1772261872629,13.60693119,1839.5,1838.3,7.04605469]
["bitfinex-derivatives","ETHF0:USTF0",1772261873027,13.60693119,1839.5,1837.2,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1772261873028,13.60693119,1839.1,1837.3,12.19380902]
["bitfinex-derivatives","ETHF0:USTF0",1772261873324,13.60693119,1838.9,1837.3,7.19291939]
["bitfinex-derivatives","ETHF0:USTF0",1772261873624,13.60693119,1838.7,1837.5,12.19589946]
["bitfinex-derivatives","ETHF0:USTF0",1772261873831,13.60693119,1838.7,1837.7,12.65320891]
["bitfinex-derivatives","ETHF0:USTF0",1772261874226,13.60693119,1839.0,1837.7,12.65320891]
["bitfinex-derivatives","ETHF0:USTF0",1772261874423,13.61092243,1839.1,1837.9,12.66309175]
["bitfinex-derivatives","ETHF0:USTF0",1772261874624,13.88282243,1839.1,1837.7,0.00515144]
["bitfinex-derivatives","ETHF0:USTF0",1772261875023,13.60693119,1838.7,1837.7,0.00515144]
["bitfinex-derivatives","ETHF0:USTF0",1772261875322,6.362,1839.0,1837.7,0.00515144]
["bitfinex-derivatives","ETHF0:USTF0",1772261875323,13.60693119,1838.5,1837.7,0.00515144]
["bitfinex-derivatives","ETHF0:USTF0",1772261876026,13.60693119,1839.0,1837.9,13.08541761]
["bitfinex-derivatives","ETHF0:USTF0",1772261876327,0.00399124,1839.1,1837.8,19.2889698]
["bitfinex-derivatives","ETHF0:USTF0",1772261876328,13.61092243,1839.1,1838.1,12.6836484]
["bitfinex-derivatives","ETHF0:USTF0",1772261876530,13.60693119,1839.9,1838.1,12.6836484]
["bitfinex-derivatives","ETHF0:USTF0",1772261876830,13.60693119,1839.9,1838.3,12.6836484]
["bitfinex-derivatives","ETHF0:USTF0",1772261877228,13.60693119,1839.7,1838.4,19.3546034]
["bitfinex-derivatives","ETHF0:USTF0",1772261877425,13.60693119,1839.7,1838.4,6.70709737]
["bitfinex-derivatives","ETHF0:USTF0",1772261877630,13.60693119,1839.5,1837.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772261877928,13.60693119,1839.5,1838.1,6.93227025]
["bitfinex-derivatives","ETHF0:USTF0",1772261878125,13.60693119,1839.5,1838.2,10.57542133]
["bitfinex-derivatives","ETHF0:USTF0",1772261878324,13.60693119,1839.5,1838.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772261878525,13.60693119,1839.5,1838.2,10.57542133]
["bitfinex-derivatives","ETHF0:USTF0",1772261878829,13.60693119,1839.5,1838.4,6.04187403]
["bitfinex-derivatives","ETHF0:USTF0",1772261879024,13.60693119,1839.5,1838.4,10.36284631]
["bitfinex-derivatives","ETHF0:USTF0",1772261879231,13.60693119,1839.3,1838.3,6.04187403]
["bitfinex-derivatives","ETHF0:USTF0",1772261879430,13.60693119,1839.3,1837.8,10.35486709]
["bitfinex-derivatives","ETHF0:USTF0",1772261879627,13.60693119,1839.3,1838.0,10.35486709]
["bitfinex-derivatives","ETHF0:USTF0",1772261879829,13.60693119,1839.1,1838.1,10.31536025]
["bitfinex-derivatives","ETHF0:USTF0",1772261880024,13.60693119,1839.1,1838.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772261880331,15.58920634,1839.5,1838.3,0.0617379]
["bitfinex-derivatives","ETHF0:USTF0",1772261880832,15.56527281,1839.7,1838.5,0.0617379]
["bitfinex-derivatives","ETHF0:USTF0",1772261881033,15.56527281,1839.7,1838.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772261881434,15.55684248,1839.5,1838.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772261881638,0.27184,1839.4,1838.0,0.02513198]
["bitfinex-derivatives","ETHF0:USTF0",1772261881835,15.55684248,1839.3,1838.2,1.79572597]
["bitfinex-derivatives","ETHF0:USTF0",1772261882230,0.00693542,1839.7,1838.3,7.71494263]
["bitfinex-derivatives","ETHF0:USTF0",1772261882431,15.96544338,1840.0,1838.5,0.97852416]
["bitfinex-derivatives","ETHF0:USTF0",1772261882830,15.96544338,1840.0,1838.6,7.63317866]
["bitfinex-derivatives","ETHF0:USTF0",1772261883040,15.96544338,1839.8,1838.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772261883227,15.96544338,1839.6,1838.5,6.95744837]
["bitfinex-derivatives","ETHF0:USTF0",1772261883431,15.97221827,1839.6,1838.3,7.3012384]
["bitfinex-derivatives","ETHF0:USTF0",1772261883627,15.97221827,1839.6,1838.4,0.9382384]
["bitfinex-derivatives","ETHF0:USTF0",1772261883825,0.00677489,1839.6,1838.5,0.92297652]
["bitfinex-derivatives","ETHF0:USTF0",1772261884031,15.97007235,1839.6,1838.6,0.92297652]
["bitfinex-derivatives","ETHF0:USTF0",1772261884226,15.96329746,1840.0,1838.8,0.71728835]
["bitfinex-derivatives","ETHF0:USTF0",1772261884626,0.27177,1839.9,1838.9,5.89312855]
["bitfinex-derivatives","ETHF0:USTF0",1772261884832,16.06614155,1839.8,1838.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772261885334,16.06384256,1839.6,1838.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772261885534,16.06384256,1839.6,1839.0,7.09750648]
["bitfinex-derivatives","ETHF0:USTF0",1772261885727,16.06384256,1839.6,1839.0,7.10456128]
["bitfinex-derivatives","ETHF0:USTF0",1772261885928,16.07077798,1839.6,1839.0,0.0070548]
["bitfinex-derivatives","ETHF0:USTF0",1772261886129,0.00508416,1839.8,1839.0,0.0070548]
["bitfinex-derivatives","ETHF0:USTF0",1772261886341,0.00508416,1839.8,1839.1,7.83484044]
["bitfinex-derivatives","ETHF0:USTF0",1772261886530,0.00035737,1839.8,1839.1,13.59443696]
["bitfinex-derivatives","ETHF0:USTF0",1772261886932,16.06722198,1840.2,1839.2,0.62532442]
["bitfinex-derivatives","ETHF0:USTF0",1772261887135,16.06722198,1840.2,1839.4,0.62532442]
["bitfinex-derivatives","ETHF0:USTF0",1772261887433,0.27168,1840.5,1840.0,14.35308027]
["bitfinex-derivatives","ETHF0:USTF0",1772261887434,16.33772477,1840.5,1840.0,14.35308027]
["bitfinex-derivatives","ETHF0:USTF0",1772261887736,16.06604477,1840.3,1839.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772261887929,16.07013462,1840.3,1839.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772261888126,16.06604477,1839.9,1839.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772261888329,16.06604477,1839.9,1839.0,0.0070548]
["bitfinex-derivatives","ETHF0:USTF0",1772261888532,16.06604477,1839.9,1839.1,13.37558411]
["bitfinex-derivatives","ETHF0:USTF0",1772261888837,16.06604477,1839.9,1839.0,6.3710548]
["bitfinex-derivatives","ETHF0:USTF0",1772261889235,16.14591123,1839.7,1839.1,7.01158411]
["bitfinex-derivatives","ETHF0:USTF0",1772261889534,16.41642347,1839.8,1839.0,0.0070548]
["bitfinex-derivatives","ETHF0:USTF0",1772261889732,16.42335889,1839.8,1839.0,0.0070548]
["bitfinex-derivatives","ETHF0:USTF0",1772261889936,16.41642347,1839.8,1839.0,0.0070548]
["bitfinex-derivatives","ETHF0:USTF0",1772261890138,16.14464347,1839.6,1839.0,0.0070548]
["bitfinex-derivatives","ETHF0:USTF0",1772261890532,16.15051857,1839.4,1839.0,0.0070548]
["bitfinex-derivatives","ETHF0:USTF0",1772261890732,16.15051857,1839.4,1838.5,6.70272482]
["bitfinex-derivatives","ETHF0:USTF0",1772261890930,16.15051857,1839.4,1838.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772261891135,16.15051857,1839.2,1838.6,7.03090025]
["bitfinex-derivatives","ETHF0:USTF0",1772261891336,16.15051857,1839.2,1838.2,6.74911833]
["bitfinex-derivatives","ETHF0:USTF0",1772261891634,16.15027933,1838.6,1838.3,0.8819888]
["bitfinex-derivatives","ETHF0:USTF0",1772261891830,16.15425162,1838.6,1838.2,0.00401694]
["bitfinex-derivatives","ETHF0:USTF0",1772261892234,16.14023777,1838.7,1838.2,0.00401694]
["bitfinex-derivatives","ETHF0:USTF0",1772261892433,16.14023777,1839.1,1838.3,7.10277769]
["bitfinex-derivatives","ETHF0:USTF0",1772261892635,16.14023777,1838.9,1838.3,7.10277769]
["bitfinex-derivatives","ETHF0:USTF0",1772261892838,16.14023777,1838.7,1838.2,0.00401694]
["bitfinex-derivatives","ETHF0:USTF0",1772261893238,16.14692318,1838.7,1838.2,0.00401694]
["bitfinex-derivatives","ETHF0:USTF0",1772261894940,0.00693542,1838.5,1838.2,0.00401694]
["bitfinex-derivatives","ETHF0:USTF0",1772261895239,16.31605334,1838.7,1838.2,0.00401694]
["bitfinex-derivatives","ETHF0:USTF0",1772261897238,16.42682061,1838.6,1837.2,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1772261897438,16.42682061,1838.4,1837.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772261897641,16.42682061,1838.2,1837.3,12.51254517]
["bitfinex-derivatives","ETHF0:USTF0",1772261897840,16.42682061,1838.0,1836.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772261898137,16.42682061,1838.2,1836.8,13.11929517]
["bitfinex-derivatives","ETHF0:USTF0",1772261898343,16.52809505,1838.3,1836.9,10.62827914]
["bitfinex-derivatives","ETHF0:USTF0",1772261898539,16.52809505,1838.6,1837.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1772261898741,16.52809505,1838.6,1837.0,5.10727767]
["bitfinex-derivatives","ETHF0:USTF0",1772261900341,16.52809505,1838.6,1837.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772261900745,16.52809505,1838.6,1837.2,11.15211484]
["bitfinex-derivatives","ETHF0:USTF0",1772261900936,16.77465848,1838.4,1837.2,11.15211484]
["bitfinex-derivatives","ETHF0:USTF0",1772261901141,16.77465848,1838.4,1837.2,17.51811484]
["bitfinex-derivatives","ETHF0:USTF0",1772261901545,16.77465848,1838.4,1837.2,11.44504712]
["bitfinex-derivatives","ETHF0:USTF0",1772261901747,16.77465848,1838.4,1837.3,5.86303226]
["bitfinex-derivatives","ETHF0:USTF0",1772261901945,16.77261806,1838.2,1837.3,5.86303226]
["bitfinex-derivatives","ETHF0:USTF0",1772261902138,0.272,1838.3,1836.8,4.26704335]
["bitfinex-derivatives","ETHF0:USTF0",1772261902139,16.77261806,1838.0,1836.8,6.37076421]
["bitfinex-derivatives","ETHF0:USTF0",1772261902342,16.77955348,1838.0,1836.8,6.37076421]
["bitfinex-derivatives","ETHF0:USTF0",1772261902536,16.77261806,1838.0,1837.5,14.35308027]
["bitfinex-derivatives","ETHF0:USTF0",1772261902940,0.27203,1838.1,1836.8,6.37076421]
["bitfinex-derivatives","ETHF0:USTF0",1772261902941,16.78856489,1837.7,1836.8,6.37076421]
["bitfinex-derivatives","ETHF0:USTF0",1772261903243,0.27203,1838.1,1837.0,6.97620328]
["bitfinex-derivatives","ETHF0:USTF0",1772261903543,16.7864743,1838.0,1836.8,6.37076421]
["bitfinex-derivatives","ETHF0:USTF0",1772261904046,16.7864743,1838.0,1837.0,6.98759385]
["bitfinex-derivatives","ETHF0:USTF0",1772261904239,15.06886347,1837.3,1836.8,0.00476421]
["bitfinex-derivatives","ETHF0:USTF0",1772261904443,15.07359063,1837.3,1836.8,0.00476421]
["bitfinex-derivatives","ETHF0:USTF0",1772261904648,15.07579889,1837.0,1836.8,0.00476421]
["bitfinex-derivatives","ETHF0:USTF0",1772261904849,15.06886347,1837.0,1836.8,0.00476421]
["bitfinex-derivatives","ETHF0:USTF0",1772261905039,15.06886347,1837.0,1835.7,13.72608159]
["bitfinex-derivatives","ETHF0:USTF0",1772261905245,15.06886347,1837.0,1835.8,7.35908159]
["bitfinex-derivatives","ETHF0:USTF0",1772261905549,15.06886347,1837.0,1836.3,7.1680972]
["bitfinex-derivatives","ETHF0:USTF0",1772261905750,15.06886347,1837.0,1836.0,2.190299]
["bitfinex-derivatives","ETHF0:USTF0",1772261906050,15.06886347,1837.0,1836.0,7.96810911]
["bitfinex-derivatives","ETHF0:USTF0",1772261906246,15.06886347,1837.0,1836.2,7.79220569]
["bitfinex-derivatives","ETHF0:USTF0",1772261906447,15.06886347,1837.0,1836.1,7.1680972]
["bitfinex-derivatives","ETHF0:USTF0",1772261906641,15.06886347,1837.5,1836.3,9.62671975]
["bitfinex-derivatives","ETHF0:USTF0",1772261906841,15.06886347,1837.5,1836.3,6.30009719]
["bitfinex-derivatives","ETHF0:USTF0",1772261907146,6.367,1838.0,1836.1,7.76129822]
["bitfinex-derivatives","ETHF0:USTF0",1772261907147,15.06886347,1837.3,1836.4,0.88593501]
["bitfinex-derivatives","ETHF0:USTF0",1772261907447,15.06886347,1837.0,1836.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772261907651,15.07351599,1837.0,1836.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772261907950,15.06886347,1836.7,1836.0,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1772261908140,15.06886347,1836.7,1836.0,6.37252557]
["bitfinex-derivatives","ETHF0:USTF0",1772261908345,15.06886347,1836.7,1836.2,7.10676319]
["bitfinex-derivatives","ETHF0:USTF0",1772261908539,15.06886347,1836.7,1836.1,2.13303157]
["bitfinex-derivatives","ETHF0:USTF0",1772261908747,15.06886347,1836.7,1836.0,6.37252557]
["bitfinex-derivatives","ETHF0:USTF0",1772261908946,15.07351599,1837.0,1836.2,7.74543488]
["bitfinex-derivatives","ETHF0:USTF0",1772261909249,15.07351599,1837.0,1836.3,1.94030616]
["bitfinex-derivatives","ETHF0:USTF0",1772261909646,15.08045141,1837.0,1836.3,1.94030616]
["bitfinex-derivatives","ETHF0:USTF0",1772261909851,15.06886347,1837.6,1836.5,7.71950342]
["bitfinex-derivatives","ETHF0:USTF0",1772261910246,15.06886347,1837.4,1836.6,4.92881531]
["bitfinex-derivatives","ETHF0:USTF0",1772261910445,15.06886347,1837.4,1836.6,5.95630363]
["bitfinex-derivatives","ETHF0:USTF0",1772261910848,0.00693542,1837.1,1836.3,13.73074308]
["bitfinex-derivatives","ETHF0:USTF0",1772261911042,15.06886347,1837.2,1836.3,13.73074308]
["bitfinex-derivatives","ETHF0:USTF0",1772261911249,15.07579889,1837.2,1836.4,7.00563607]
["bitfinex-derivatives","ETHF0:USTF0",1772261911446,15.06886347,1837.2,1836.4,7.00563607]
["bitfinex-derivatives","ETHF0:USTF0",1772261911652,0.00693542,1837.1,1836.4,7.00563607]
["bitfinex-derivatives","ETHF0:USTF0",1772261911949,15.06886347,1837.2,1836.4,7.00563607]
["bitfinex-derivatives","ETHF0:USTF0",1772261911950,15.06886347,1837.2,1836.4,14.31135171]
["bitfinex-derivatives","ETHF0:USTF0",1772261912146,15.06886347,1836.9,1836.4,6.33000607]
["bitfinex-derivatives","ETHF0:USTF0",1772261912448,15.06886347,1836.9,1836.1,7.43452031]
["bitfinex-derivatives","ETHF0:USTF0",1772261912645,15.06886347,1836.9,1836.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772261912646,0.00693542,1836.8,1836.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772261912946,15.06886347,1836.8,1836.3,1.27743934]
["bitfinex-derivatives","ETHF0:USTF0",1772261913148,15.07579889,1836.7,1836.3,1.27743934]
["bitfinex-derivatives","ETHF0:USTF0",1772261913453,0.00479262,1837.4,1836.4,8.80425326]
["bitfinex-derivatives","ETHF0:USTF0",1772261913454,15.06886347,1837.3,1836.4,8.80425326]
["bitfinex-derivatives","ETHF0:USTF0",1772261913644,15.07579889,1837.3,1836.4,7.53519887]
["bitfinex-derivatives","ETHF0:USTF0",1772261913845,15.06886347,1837.3,1836.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772261914054,15.06886347,1837.3,1836.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772261914349,15.34102347,1837.3,1836.6,5.66275139]
["bitfinex-derivatives","ETHF0:USTF0",1772261914646,0.00693542,1836.9,1836.1,7.46752461]
["bitfinex-derivatives","ETHF0:USTF0",1772261914851,15.06886347,1836.9,1836.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772261915253,15.06886347,1837.2,1836.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772261915642,15.06886347,1837.2,1836.0,7.43932739]
["bitfinex-derivatives","ETHF0:USTF0",1772261915953,15.06886347,1837.2,1836.6,7.06142797]
["bitfinex-derivatives","ETHF0:USTF0",1772261916152,15.06886347,1837.2,1836.4,0.35302647]
["bitfinex-derivatives","ETHF0:USTF0",1772261916354,15.06886347,1837.2,1836.2,7.43380182]
["bitfinex-derivatives","ETHF0:USTF0",1772261916753,15.06886347,1837.0,1836.3,7.14667965]
["bitfinex-derivatives","ETHF0:USTF0",1772261916954,15.06886347,1837.0,1836.0,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1772261917255,15.06886347,1837.0,1836.4,7.02809759]
["bitfinex-derivatives","ETHF0:USTF0",1772261917456,14.27686347,1837.0,1836.1,6.06718271]
["bitfinex-derivatives","ETHF0:USTF0",1772261917754,14.27686347,1837.0,1836.3,7.21376511]
["bitfinex-derivatives","ETHF0:USTF0",1772261918161,14.27686347,1837.0,1836.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772261918351,15.06886347,1836.8,1836.0,0.00552557]
["bitfinex-derivatives","ETHF0:USTF0",1772261918952,15.06886347,1836.8,1836.1,15.72599251]
["bitfinex-derivatives","ETHF0:USTF0",1772261919356,15.06886347,1836.8,1836.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772261919760,15.06886347,1837.3,1836.3,15.45855902]
["bitfinex-derivatives","ETHF0:USTF0",1772261919963,0.00479262,1837.4,1836.4,11.70288726]
["bitfinex-derivatives","ETHF0:USTF0",1772261920159,15.07365609,1837.4,1836.5,8.50258524]
["bitfinex-derivatives","ETHF0:USTF0",1772261920456,15.07365609,1837.4,1836.5,14.63169303]
["bitfinex-derivatives","ETHF0:USTF0",1772261920666,15.34579609,1837.4,1836.5,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772261920861,15.34579609,1837.4,1836.4,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772261921067,15.29226977,1836.8,1836.0,6.37452557]
["bitfinex-derivatives","ETHF0:USTF0",1772261921269,15.29226977,1836.4,1835.4,8.66120561]
["bitfinex-derivatives","ETHF0:USTF0",1772261921464,15.29226977,1836.4,1835.6,8.66120561]
["bitfinex-derivatives","ETHF0:USTF0",1772261921768,15.54636164,1836.6,1835.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772261922271,15.54636164,1836.6,1835.7,0.00420465]
["bitfinex-derivatives","ETHF0:USTF0",1772261923371,15.54636164,1836.4,1835.7,0.00420465]
["bitfinex-derivatives","ETHF0:USTF0",1772261923564,18.74666366,1835.8,1833.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1772261923768,15.54636164,1836.2,1834.9,3.20030202]
["bitfinex-derivatives","ETHF0:USTF0",1772261923968,5.72974826,1836.5,1834.9,3.20030202]
["bitfinex-derivatives","ETHF0:USTF0",1772261923969,15.54636164,1836.5,1835.3,8.687429]
["bitfinex-derivatives","ETHF0:USTF0",1772261924370,15.54636164,1836.5,1835.5,8.77299818]
["bitfinex-derivatives","ETHF0:USTF0",1772261924566,15.55218257,1836.5,1835.6,8.77299818]
["bitfinex-derivatives","ETHF0:USTF0",1772261924772,15.55218257,1836.5,1835.7,8.73946608]
["bitfinex-derivatives","ETHF0:USTF0",1772261924972,15.55218257,1836.5,1835.7,13.09921705]
["bitfinex-derivatives","ETHF0:USTF0",1772261925167,15.55218257,1836.5,1835.7,4.35975097]
["bitfinex-derivatives","ETHF0:USTF0",1772261925367,15.54636164,1837.1,1836.1,8.74438343]
["bitfinex-derivatives","ETHF0:USTF0",1772261925567,6.11377279,1838.3,1835.8,12.2722228]
["bitfinex-derivatives","ETHF0:USTF0",1772261925568,15.54636164,1837.7,1836.7,8.74438343]
["bitfinex-derivatives","ETHF0:USTF0",1772261925767,15.54636164,1837.7,1836.8,15.11438343]
["bitfinex-derivatives","ETHF0:USTF0",1772261926068,15.54636164,1838.0,1837.2,3.20030202]
["bitfinex-derivatives","ETHF0:USTF0",1772261926468,15.55289368,1838.0,1837.3,1.51500686]
["bitfinex-derivatives","ETHF0:USTF0",1772261926669,15.55289368,1838.0,1837.3,7.25473568]
["bitfinex-derivatives","ETHF0:USTF0",1772261926869,4.07703475,1839.3,1837.5,3.20030202]
["bitfinex-derivatives","ETHF0:USTF0",1772261926870,15.54636164,1838.3,1837.5,3.20030202]
["bitfinex-derivatives","ETHF0:USTF0",1772261927170,15.54636164,1838.3,1837.6,14.10001257]
["bitfinex-derivatives","ETHF0:USTF0",1772261927570,15.54636164,1838.3,1837.6,8.36028375]
["bitfinex-derivatives","ETHF0:USTF0",1772261927770,15.54636164,1839.2,1837.7,14.85640594]
["bitfinex-derivatives","ETHF0:USTF0",1772261927968,15.5516737,1839.2,1837.8,8.51173783]
["bitfinex-derivatives","ETHF0:USTF0",1772261928168,15.5516737,1839.2,1837.8,9.79005119]
["bitfinex-derivatives","ETHF0:USTF0",1772261928770,15.5516737,1839.2,1837.9,5.92732382]
["bitfinex-derivatives","ETHF0:USTF0",1772261928968,15.5516737,1839.2,1838.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772261929274,15.5516737,1839.2,1838.1,5.92732382]
["bitfinex-derivatives","ETHF0:USTF0",1772261929465,0.27199,1838.4,1837.2,0.00702672]
["bitfinex-derivatives","ETHF0:USTF0",1772261929670,15.54636164,1837.7,1836.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772261929870,15.54636164,1837.1,1835.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772261930071,15.54636164,1837.1,1835.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772261930269,15.54636164,1837.1,1835.8,25.61280506]
["bitfinex-derivatives","ETHF0:USTF0",1772261930465,15.54636164,1837.1,1835.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772261930674,15.5515826,1837.1,1836.0,13.46868872]
["bitfinex-derivatives","ETHF0:USTF0",1772261930876,15.5515826,1837.1,1835.9,17.09671531]
["bitfinex-derivatives","ETHF0:USTF0",1772261931076,15.5515826,1837.1,1836.1,7.48239741]
["bitfinex-derivatives","ETHF0:USTF0",1772261931274,15.5515826,1837.1,1836.0,4.83062788]
["bitfinex-derivatives","ETHF0:USTF0",1772261931470,15.5515826,1837.1,1835.9,20.27112296]
["bitfinex-derivatives","ETHF0:USTF0",1772261931773,0.00522096,1837.1,1836.2,14.96351359]
["bitfinex-derivatives","ETHF0:USTF0",1772261931967,0.00522096,1837.1,1836.2,13.89590686]
["bitfinex-derivatives","ETHF0:USTF0",1772261932171,0.00522096,1837.1,1836.3,13.49238702]
["bitfinex-derivatives","ETHF0:USTF0",1772261932474,0.00522096,1837.1,1836.3,27.43841444]
["bitfinex-derivatives","ETHF0:USTF0",1772261932866,0.00522096,1837.1,1836.9,14.35308027]
["bitfinex-derivatives","ETHF0:USTF0",1772261933071,15.54636164,1837.6,1837.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772261933270,15.54636164,1837.9,1837.0,10.49032269]
["bitfinex-derivatives","ETHF0:USTF0",1772261933465,15.54636164,1837.9,1837.0,16.50041992]
["bitfinex-derivatives","ETHF0:USTF0",1772261933670,15.54636164,1837.9,1837.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772261933869,15.54636164,1837.9,1837.1,9.66146825]
["bitfinex-derivatives","ETHF0:USTF0",1772261934070,15.55191944,1837.9,1837.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772261934272,15.55191944,1837.9,1836.8,13.91519539]
["bitfinex-derivatives","ETHF0:USTF0",1772261934471,15.55191944,1837.9,1837.2,8.81433511]
["bitfinex-derivatives","ETHF0:USTF0",1772261934672,15.55191944,1837.9,1837.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772261935172,15.55191944,1837.9,1837.2,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1772261936278,15.54636164,1837.7,1836.3,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261936471,15.54636164,1837.7,1836.5,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261936676,15.54636164,1837.7,1836.7,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261936876,15.54636164,1837.7,1836.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772261937079,15.54636164,1837.7,1836.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772261937278,15.54636164,1837.7,1837.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772261937680,15.55191944,1837.9,1837.1,0.47390242]
["bitfinex-derivatives","ETHF0:USTF0",1772261937881,15.55191944,1837.9,1837.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772261939485,15.55191944,1837.9,1837.2,22.32697741]
["bitfinex-derivatives","ETHF0:USTF0",1772261939882,15.54636164,1839.2,1837.5,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261940085,15.54636164,1840.6,1838.7,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261940280,15.54636164,1840.6,1838.9,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261940484,15.54636164,1840.2,1838.8,6.25630959]
["bitfinex-derivatives","ETHF0:USTF0",1772261940683,15.54636164,1839.8,1838.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772261940986,15.54636164,1839.4,1838.5,6.37827021]
["bitfinex-derivatives","ETHF0:USTF0",1772261941189,15.54636164,1839.4,1838.6,22.01509651]
["bitfinex-derivatives","ETHF0:USTF0",1772261941385,15.54636164,1839.7,1838.7,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261941792,0.00688982,1839.8,1838.8,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261942088,15.54636164,1840.4,1839.0,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261942286,15.54636164,1840.7,1839.2,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261942495,0.27155,1841.5,1839.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261942496,15.54636164,1841.4,1839.4,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261942689,15.54636164,1841.4,1839.8,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261942991,0.00553381,1841.4,1840.0,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261943403,15.54636164,1842.8,1840.2,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261943594,0.27136,1842.7,1840.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1772261943889,0.27136,1842.7,1840.6,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261943890,15.54636164,1842.6,1840.6,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261944094,15.54636164,1842.6,1840.8,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261944292,15.55284452,1842.6,1840.8,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261944491,0.27147,1841.9,1840.9,6.21881566]
["bitfinex-derivatives","ETHF0:USTF0",1772261944792,15.54636164,1841.4,1840.2,22.32797741]
["bitfinex-derivatives","ETHF0:USTF0",1772261944983,10.02168306,1842.5,1840.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261944984,15.54636164,1841.2,1840.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261945286,15.54636164,1841.2,1840.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261945287,15.54636164,1841.0,1840.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261945484,19.98307325,1840.9,1840.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261945687,15.54636164,1841.1,1840.2,21.90552746]
["bitfinex-derivatives","ETHF0:USTF0",1772261946090,15.54636164,1841.0,1839.9,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261946290,15.54636164,1841.0,1839.8,15.95923456]
["bitfinex-derivatives","ETHF0:USTF0",1772261946491,4.43671161,1840.9,1839.9,22.32797741]
["bitfinex-derivatives","ETHF0:USTF0",1772261946693,15.54636164,1840.8,1839.9,28.62338051]
["bitfinex-derivatives","ETHF0:USTF0",1772261946895,15.54636164,1840.8,1840.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261947298,15.54636164,1841.1,1840.1,22.25038051]
["bitfinex-derivatives","ETHF0:USTF0",1772261947494,15.54636164,1840.9,1840.1,6.2954031]
["bitfinex-derivatives","ETHF0:USTF0",1772261947700,15.54636164,1840.7,1839.8,0.00425715]
["bitfinex-derivatives","ETHF0:USTF0",1772261947995,15.54636164,1840.5,1839.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261948202,15.54636164,1840.2,1838.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261948694,15.54636164,1840.1,1838.8,22.32797741]
["bitfinex-derivatives","ETHF0:USTF0",1772261948896,0.27175,1840.0,1838.8,0.00418842]
["bitfinex-derivatives","ETHF0:USTF0",1772261949101,15.81820164,1839.4,1837.8,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261949299,15.54636164,1839.4,1838.0,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261949599,15.54636164,1839.4,1838.2,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261949998,15.54636164,1839.3,1838.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261950197,0.00424561,1839.4,1838.4,15.95497741]
["bitfinex-derivatives","ETHF0:USTF0",1772261950597,0.00424561,1839.4,1838.6,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261950797,15.92242476,1839.4,1838.7,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772261951400,15.91817915,1839.0,1838.2,0.00689277]
["bitfinex-derivatives","ETHF0:USTF0",1772261951696,15.91817915,1839.0,1837.2,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261951892,16.19008915,1839.0,1837.3,21.9789744]
["bitfinex-derivatives","ETHF0:USTF0",1772261952096,16.19008915,1839.0,1837.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261952292,15.91817915,1838.7,1837.5,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261952498,15.91817915,1838.7,1837.6,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261952698,15.91817915,1838.7,1837.8,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261953096,15.91817915,1838.7,1837.7,12.41214426]
["bitfinex-derivatives","ETHF0:USTF0",1772261953097,15.91817915,1839.3,1838.0,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261953298,15.91817915,1839.2,1837.7,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261953497,22.10222692,1839.2,1837.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261953697,15.91817915,1838.5,1837.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261954306,20.35489076,1838.2,1837.6,6.38053064]
["bitfinex-derivatives","ETHF0:USTF0",1772261954499,15.91817915,1838.9,1837.6,0.00653064]
["bitfinex-derivatives","ETHF0:USTF0",1772261954703,15.91817915,1838.3,1837.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261955006,15.91817915,1838.7,1837.5,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261955403,15.91817915,1838.7,1837.7,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261955802,15.91817915,1838.6,1837.7,15.60970615]
["bitfinex-derivatives","ETHF0:USTF0",1772261956401,4.43671161,1838.6,1837.8,21.9789744]
["bitfinex-derivatives","ETHF0:USTF0",1772261956605,15.91817915,1838.8,1837.9,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261956803,4.43671161,1838.7,1837.9,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261957004,15.91817915,1838.7,1837.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261957210,0.00424561,1839.4,1837.9,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261957211,15.91817915,1839.3,1837.9,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261957400,15.91817915,1839.3,1838.0,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261957803,15.91817915,1839.3,1838.2,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261958204,15.91817915,1839.3,1838.4,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261958407,15.91817915,1839.3,1838.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261958799,15.91817915,1839.2,1838.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261959209,4.43671161,1839.0,1838.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261959708,4.43671161,1838.9,1838.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261959910,15.91817915,1839.2,1838.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261960308,4.43671161,1839.1,1838.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772261960509,15.91817915,1839.2,1838.5,21.9789744]
["bitfinex-derivatives","ETHF0:USTF0",1772261961505,15.92242476,1839.4,1838.6,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261961914,15.91817915,1839.3,1838.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261962118,15.91817915,1839.3,1838.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261962315,15.91817915,1839.1,1838.7,14.35308027]
["bitfinex-derivatives","ETHF0:USTF0",1772261962614,15.91817915,1839.3,1838.6,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261962818,0.00424561,1839.4,1838.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261962819,20.35489076,1839.1,1838.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261963220,15.92242476,1839.4,1838.6,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261963420,4.43671161,1839.3,1838.6,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261963622,15.91817915,1839.3,1838.6,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261963916,4.43671161,1839.1,1838.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261964118,15.91817915,1839.3,1838.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261964314,15.91817915,1839.3,1838.5,21.9799744]
["bitfinex-derivatives","ETHF0:USTF0",1772261964515,15.91817915,1839.2,1838.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261965215,0.00424561,1839.4,1838.6,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261965516,4.43671161,1839.3,1838.6,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261965716,15.92242476,1839.4,1838.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261965916,4.43671161,1839.1,1838.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261966113,15.91817915,1839.0,1838.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261966512,15.91817915,1838.7,1838.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261966711,15.91817915,1838.7,1837.7,15.60970615]
["bitfinex-derivatives","ETHF0:USTF0",1772261966917,15.91817915,1838.7,1837.9,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261968315,15.91817915,1838.7,1837.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261968520,20.35489076,1838.2,1837.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261968721,15.91817915,1838.2,1837.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772261969418,4.43671161,1838.1,1837.7,15.60970615]
["bitfinex-derivatives","ETHF0:USTF0",1772261969612,0.00560514,1838.1,1837.7,15.60970615]
["bitfinex-derivatives","ETHF0:USTF0",1772261969817,15.92378429,1838.1,1837.7,0.00473175]
["bitfinex-derivatives","ETHF0:USTF0",1772261970114,15.92378429,1838.1,1837.1,21.9809744]
["bitfinex-derivatives","ETHF0:USTF0",1772261970319,15.92378429,1838.1,1837.2,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261970519,4.43671161,1838.0,1837.2,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261970814,0.00560514,1838.1,1837.2,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261971022,15.91817915,1838.7,1837.3,5.79223226]
["bitfinex-derivatives","ETHF0:USTF0",1772261971216,15.91817915,1838.7,1837.4,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261971518,15.91817915,1838.7,1837.5,5.79223226]
["bitfinex-derivatives","ETHF0:USTF0",1772261971715,15.91817915,1839.0,1837.7,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261971920,15.92493128,1839.0,1837.7,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261972220,0.00675213,1839.0,1837.9,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261972520,0.00675213,1839.0,1838.1,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261972721,0.00675213,1839.0,1838.3,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261973122,0.00202038,1839.0,1838.5,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261973417,4.43873199,1839.0,1838.5,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261973624,0.00202038,1839.0,1838.5,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261973823,15.91817915,1839.6,1838.5,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261974314,15.91817915,1839.4,1838.5,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261974515,15.91817915,1839.4,1838.6,5.91779938]
["bitfinex-derivatives","ETHF0:USTF0",1772261974719,7.60522275,1841.0,1838.8,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261974916,15.91817915,1842.7,1840.5,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261975117,51.97170338,1842.6,1840.7,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261975316,15.91817915,1842.6,1840.9,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261975516,15.91817915,1842.4,1841.1,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261975916,51.97170338,1842.3,1841.3,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261976115,36.05352423,1842.3,1841.3,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261976317,36.05352423,1842.2,1841.3,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261976524,20.13534508,1842.2,1841.3,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261976719,0.00518575,1842.4,1841.5,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261977023,0.00518575,1842.4,1841.7,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261977222,20.14053083,1842.4,1841.7,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261977523,15.91817915,1843.5,1842.0,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261977724,15.91817915,1842.9,1842.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772261978019,0.27123,1843.6,1842.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772261978020,15.91817915,1843.3,1842.2,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261978519,20.13534508,1843.2,1842.4,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261978726,36.05352423,1843.2,1842.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261979020,20.13534508,1843.1,1842.5,12.20576461]
["bitfinex-derivatives","ETHF0:USTF0",1772261979324,0.00527325,1843.3,1842.6,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261979525,20.14061833,1843.3,1842.6,21.43373901]
["bitfinex-derivatives","ETHF0:USTF0",1772261979828,15.91817915,1843.8,1842.7,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261980021,15.91817915,1844.3,1842.7,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261980214,15.91817915,1844.3,1842.9,15.6049744]
["bitfinex-derivatives","ETHF0:USTF0",1772261980423,18.69069852,1843.8,1842.8,6.15025115]
["bitfinex-derivatives","ETHF0:USTF0",1772261980622,18.69069852,1843.8,1842.4,18.83631163]
["bitfinex-derivatives","ETHF0:USTF0",1772261980927,5.17131837,1843.5,1842.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261981132,18.69069852,1843.4,1842.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261981420,5.17131837,1843.1,1842.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261981624,18.69069852,1843.4,1842.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261981923,18.20582802,1842.8,1841.8,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261982129,18.20582802,1842.8,1841.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261982323,18.20582802,1842.8,1841.9,12.28756055]
["bitfinex-derivatives","ETHF0:USTF0",1772261982621,18.20582802,1842.7,1841.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261982824,18.20582802,1843.7,1841.9,24.79326486]
["bitfinex-derivatives","ETHF0:USTF0",1772261983025,18.20582802,1843.2,1841.9,24.80005245]
["bitfinex-derivatives","ETHF0:USTF0",1772261983217,18.20582802,1843.2,1842.0,24.36391577]
["bitfinex-derivatives","ETHF0:USTF0",1772261983524,18.20582802,1843.2,1842.1,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261984026,18.20582802,1843.1,1842.2,5.76268936]
["bitfinex-derivatives","ETHF0:USTF0",1772261984227,18.20582802,1843.1,1842.0,24.79326486]
["bitfinex-derivatives","ETHF0:USTF0",1772261984525,18.20582802,1843.1,1842.0,30.55595422]
["bitfinex-derivatives","ETHF0:USTF0",1772261984824,18.21168613,1843.8,1842.1,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261985028,18.20582802,1843.7,1842.3,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261985423,18.20582802,1843.7,1842.4,12.48500648]
["bitfinex-derivatives","ETHF0:USTF0",1772261985623,18.20582802,1843.5,1842.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261985930,18.20582802,1843.5,1842.5,6.19944088]
["bitfinex-derivatives","ETHF0:USTF0",1772261986226,18.20582802,1843.5,1842.5,24.61570574]
["bitfinex-derivatives","ETHF0:USTF0",1772261986423,18.21168613,1843.8,1842.6,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261986619,18.20582802,1843.6,1842.5,6.19944088]
["bitfinex-derivatives","ETHF0:USTF0",1772261986819,18.20582802,1843.6,1842.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261987331,18.20582802,1843.5,1842.7,5.74335836]
["bitfinex-derivatives","ETHF0:USTF0",1772261987527,18.20582802,1843.5,1842.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261987925,0.00585811,1843.8,1842.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261987926,18.20582802,1843.4,1842.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261988626,23.37714639,1843.4,1842.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261988821,18.20582802,1843.4,1842.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261989030,18.20582802,1843.1,1842.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261989326,18.20582802,1843.7,1842.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261989526,18.20582802,1843.4,1842.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261989722,18.20582802,1843.4,1842.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261990233,18.20582802,1843.1,1842.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261990833,18.20582802,1843.4,1842.5,24.79426486]
["bitfinex-derivatives","ETHF0:USTF0",1772261991020,18.20582802,1843.7,1842.6,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261991227,18.20582802,1843.7,1842.6,5.91457463]
["bitfinex-derivatives","ETHF0:USTF0",1772261991422,18.20582802,1843.7,1842.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261991626,18.20582802,1843.5,1842.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261992330,18.21168613,1843.8,1842.8,24.79426486]
["bitfinex-derivatives","ETHF0:USTF0",1772261992529,18.21168613,1843.8,1842.9,24.5103561]
["bitfinex-derivatives","ETHF0:USTF0",1772261992723,0.00585811,1843.8,1843.0,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261993524,18.20582802,1843.3,1842.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261993728,18.20582802,1843.7,1842.6,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261994031,18.20582802,1843.7,1842.6,24.30262653]
["bitfinex-derivatives","ETHF0:USTF0",1772261994229,18.20582802,1843.7,1842.7,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261994525,18.20582802,1843.7,1842.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772261994729,18.20582802,1843.7,1842.4,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261994730,18.20582802,1843.6,1842.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261994926,18.20582802,1843.6,1842.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261995131,18.20582802,1843.4,1842.1,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261995328,18.20582802,1843.4,1842.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261995528,18.20582802,1843.4,1841.9,18.42305245]
["bitfinex-derivatives","ETHF0:USTF0",1772261995730,18.20582802,1843.2,1842.3,6.07483491]
["bitfinex-derivatives","ETHF0:USTF0",1772261995932,18.20582802,1843.2,1842.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261996138,18.20582802,1842.9,1842.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261996634,5.17131837,1842.6,1842.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261996829,23.37714639,1842.6,1842.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261997132,5.17131837,1842.5,1842.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261997335,18.20582802,1842.9,1842.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261997526,18.20582802,1843.4,1842.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261997722,6.378,1843.7,1842.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261997723,18.20582802,1843.2,1842.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261998325,18.2107205,1843.2,1842.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261998529,18.2107205,1843.2,1842.0,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772261998730,5.17131837,1842.9,1842.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261998933,18.20582802,1842.8,1842.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261999135,5.17131837,1842.7,1842.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261999333,18.20582802,1842.8,1842.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772261999732,18.20582802,1842.3,1841.9,0.00678759]
["bitfinex-derivatives","ETHF0:USTF0",1772261999936,18.20582802,1842.3,1841.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772262000538,18.20582802,1842.6,1841.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772262000730,23.37714639,1842.6,1841.7,24.79426486]
["bitfinex-derivatives","ETHF0:USTF0",1772262000930,0.27135,1842.8,1841.7,6.38186679]
["bitfinex-derivatives","ETHF0:USTF0",1772262000931,18.20582802,1842.5,1841.7,6.38186679]
["bitfinex-derivatives","ETHF0:USTF0",1772262001343,18.47725802,1842.3,1841.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772262001634,18.47725802,1842.3,1841.2,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262001836,18.20582802,1841.8,1840.8,5.27650808]
["bitfinex-derivatives","ETHF0:USTF0",1772262002140,18.20582802,1841.2,1839.9,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262002330,18.20582802,1841.0,1840.0,24.79426486]
["bitfinex-derivatives","ETHF0:USTF0",1772262002530,18.20582802,1841.0,1840.1,17.98186486]
["bitfinex-derivatives","ETHF0:USTF0",1772262002734,0.00578471,1841.2,1840.1,22.55868519]
["bitfinex-derivatives","ETHF0:USTF0",1772262002930,18.20582802,1841.8,1840.6,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262003130,18.20582802,1841.8,1840.8,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262003533,18.20582802,1841.7,1840.8,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262004040,18.21241975,1841.7,1840.9,24.79426486]
["bitfinex-derivatives","ETHF0:USTF0",1772262004235,18.21241975,1841.7,1840.9,22.18786486]
["bitfinex-derivatives","ETHF0:USTF0",1772262004439,0.00659173,1841.7,1840.9,22.18786486]
["bitfinex-derivatives","ETHF0:USTF0",1772262004638,18.20582802,1842.3,1841.1,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262005042,18.20582802,1842.1,1840.8,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262005244,18.20582802,1841.9,1840.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772262005439,18.20582802,1841.9,1840.5,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262005638,18.21158475,1841.9,1840.7,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262005946,18.21158475,1841.9,1840.9,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262005947,0.00575673,1841.9,1840.9,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262006242,18.20582802,1842.2,1841.0,0.86636746]
["bitfinex-derivatives","ETHF0:USTF0",1772262006433,18.20582802,1842.2,1841.2,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262006634,18.20582802,1842.2,1841.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772262006840,18.20582802,1842.0,1840.5,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262007039,18.20582802,1841.8,1840.5,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262007239,18.20582802,1841.8,1840.5,18.42043281]
["bitfinex-derivatives","ETHF0:USTF0",1772262007240,18.20582802,1841.6,1840.5,18.42043281]
["bitfinex-derivatives","ETHF0:USTF0",1772262007439,18.20582802,1841.6,1841.0,4.28013448]
["bitfinex-derivatives","ETHF0:USTF0",1772262007640,18.20582802,1841.2,1841.0,3.48161816]
["bitfinex-derivatives","ETHF0:USTF0",1772262007839,18.20582802,1841.0,1839.8,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262008041,18.20582802,1840.6,1839.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772262008243,0.27165,1840.7,1839.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772262008244,18.20582802,1840.4,1839.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772262008438,18.20582802,1839.8,1838.9,5.73136891]
["bitfinex-derivatives","ETHF0:USTF0",1772262008643,18.20582802,1839.4,1838.3,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262008838,18.21066176,1839.4,1838.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772262009042,23.37714639,1839.1,1838.4,5.81925755]
["bitfinex-derivatives","ETHF0:USTF0",1772262009239,18.20582802,1839.0,1838.3,0.00615763]
["bitfinex-derivatives","ETHF0:USTF0",1772262009646,18.20582802,1839.3,1838.3,0.00615763]
["bitfinex-derivatives","ETHF0:USTF0",1772262010242,18.20582802,1838.8,1836.9,18.41626486]
["bitfinex-derivatives","ETHF0:USTF0",1772262010448,19.575244,1838.6,1837.1,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262010747,23.81521935,1838.6,1837.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772262010937,19.575244,1838.6,1837.1,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262011137,19.575244,1838.0,1837.1,19.56715675]
["bitfinex-derivatives","ETHF0:USTF0",1772262011341,19.57935923,1838.0,1837.1,0.00542452]
["bitfinex-derivatives","ETHF0:USTF0",1772262011741,24.74656237,1837.4,1837.1,0.00542452]
["bitfinex-derivatives","ETHF0:USTF0",1772262012242,5.17131837,1837.2,1837.1,0.00542452]
["bitfinex-derivatives","ETHF0:USTF0",1772262012444,19.575244,1837.6,1836.5,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262012646,5.17131837,1837.3,1836.5,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262012944,25.954244,1837.6,1836.6,1.18494952]
["bitfinex-derivatives","ETHF0:USTF0",1772262013142,19.575244,1837.3,1836.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772262013347,19.575244,1837.3,1836.2,6.38387762]
["bitfinex-derivatives","ETHF0:USTF0",1772262013644,19.575244,1836.3,1834.8,4.23997535]
["bitfinex-derivatives","ETHF0:USTF0",1772262013843,19.575244,1836.3,1835.3,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262014044,19.575244,1836.3,1835.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772262014350,19.575244,1835.9,1835.0,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262014746,19.58068315,1835.9,1835.0,19.56766318]
["bitfinex-derivatives","ETHF0:USTF0",1772262015046,0.00543915,1835.9,1835.1,4.98112635]
["bitfinex-derivatives","ETHF0:USTF0",1772262015247,19.58068315,1835.9,1835.0,0.00593095]
["bitfinex-derivatives","ETHF0:USTF0",1772262015450,19.575244,1835.8,1834.4,25.93973223]
["bitfinex-derivatives","ETHF0:USTF0",1772262015748,19.575244,1835.4,1834.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772262015943,19.575244,1835.8,1834.6,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262016142,5.17131837,1835.4,1834.6,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262016352,19.575244,1835.4,1834.6,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1772262016548,0.00543915,1835.9,1834.8,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262016849,0.00543915,1835.9,1834.6,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1772262016850,0.00543915,1835.9,1835.0,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262017049,0.00543915,1835.9,1835.1,25.94073223]
["bitfinex-derivatives","ETHF0:USTF0",1772262017250,19.575244,1837.2,1835.4,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262017648,19.575244,1836.7,1835.6,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262017852,19.575244,1837.0,1835.8,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262018066,13.176,1839.0,1835.8,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262018067,19.575244,1839.6,1835.8,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262018353,19.846854,1841.0,1839.1,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262018547,19.846854,1841.0,1839.2,26.00873223]
["bitfinex-derivatives","ETHF0:USTF0",1772262018749,19.575244,1840.5,1839.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772262018945,19.575244,1840.5,1839.2,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262019147,4.91973577,1840.3,1839.3,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262019342,19.58227067,1840.5,1839.5,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262019550,0.00702667,1840.5,1839.5,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262019754,19.575244,1841.1,1839.7,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262020151,19.575244,1842.4,1839.9,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262020352,19.575244,1842.0,1840.1,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262020549,19.575244,1841.0,1839.7,6.23417464]
["bitfinex-derivatives","ETHF0:USTF0",1772262020854,19.575244,1840.8,1839.2,19.56823477]
["bitfinex-derivatives","ETHF0:USTF0",1772262021449,19.575244,1840.8,1839.4,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262021949,4.91973577,1840.3,1839.4,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262022149,19.575244,1840.5,1839.4,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262022350,4.91973577,1840.2,1839.4,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262022745,19.575244,1840.5,1839.0,19.51894941]
["bitfinex-derivatives","ETHF0:USTF0",1772262022953,19.575244,1839.9,1838.1,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262023151,19.575244,1839.7,1838.1,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262023344,19.575244,1839.7,1838.1,23.80170758]
["bitfinex-derivatives","ETHF0:USTF0",1772262023545,19.575244,1839.7,1838.2,6.15294877]
["bitfinex-derivatives","ETHF0:USTF0",1772262023850,19.575244,1839.4,1838.4,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262024045,19.57919756,1839.7,1838.4,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262024250,0.00395356,1839.7,1838.6,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262024655,19.575244,1840.3,1838.8,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262024855,19.575244,1840.3,1839.0,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262025255,19.575244,1840.3,1839.2,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262025460,19.575244,1840.6,1839.2,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262025656,19.57932177,1840.6,1839.2,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262025863,4.91973577,1840.1,1839.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772262026354,4.91973577,1839.8,1839.4,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262026655,19.575244,1840.3,1839.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772262026857,19.575244,1840.3,1839.3,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262027063,0.00407777,1840.6,1839.5,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262027262,4.91973577,1840.4,1839.6,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772262027461,4.91973577,1840.4,1839.5,19.56822739]
["bitfinex-derivatives","ETHF0:USTF0",1772262027462,19.57932177,1840.6,1839.5,19.56822739]
["bitfinex-derivatives","ETHF0:USTF0",1772262027755,4.91973577,1839.6,1838.6,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262027955,19.575244,1839.8,1838.6,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262028162,19.575244,1839.8,1838.6,26.01873223]
["bitfinex-derivatives","ETHF0:USTF0",1772262028357,19.575244,1839.5,1838.6,26.01873223]
["bitfinex-derivatives","ETHF0:USTF0",1772262028757,19.847084,1839.5,1838.2,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772262028966,19.575244,1839.0,1838.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772262029259,19.575244,1839.4,1838.2,26.02373223]
["bitfinex-derivatives","ETHF0:USTF0",1772262029460,19.575244,1839.4,1838.4,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262029658,19.575244,1839.4,1838.4,26.02273223]
["bitfinex-derivatives","ETHF0:USTF0",1772262029855,0.00483874,1839.4,1838.5,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262030056,0.00483874,1839.4,1838.6,26.02173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262030358,19.575244,1840.5,1838.8,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262030560,19.575244,1840.5,1838.8,23.80170758]
["bitfinex-derivatives","ETHF0:USTF0",1772262030755,19.575244,1840.5,1839.0,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262031058,19.575244,1840.9,1839.2,23.80170758]
["bitfinex-derivatives","ETHF0:USTF0",1772262031366,0.00692238,1840.9,1839.7,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262031563,19.575244,1841.6,1840.1,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262031860,19.575244,1841.6,1839.7,0.00648125]
["bitfinex-derivatives","ETHF0:USTF0",1772262031861,19.575244,1841.4,1840.3,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262032056,19.575244,1841.4,1840.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772262032259,19.575244,1841.0,1840.0,26.03073223]
["bitfinex-derivatives","ETHF0:USTF0",1772262032455,5.73508243,1842.1,1840.6,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262032456,19.575244,1842.1,1840.6,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262032653,19.575244,1841.9,1840.5,25.23964958]
["bitfinex-derivatives","ETHF0:USTF0",1772262032858,19.575244,1841.7,1840.6,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262033457,0.00503315,1841.7,1840.7,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772262033766,0.00503315,1841.7,1840.8,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262034360,19.575244,1842.7,1841.0,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262034559,1.72649825,1844.5,1840.9,10.21953315]
["bitfinex-derivatives","ETHF0:USTF0",1772262034560,0.27111,1844.4,1842.3,4.23997535]
["bitfinex-derivatives","ETHF0:USTF0",1772262034760,19.575244,1844.9,1842.5,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262035058,19.575244,1844.6,1842.8,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262035462,19.575244,1844.3,1843.0,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262035656,19.58140801,1844.3,1843.1,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262035854,0.00616401,1844.3,1843.3,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262036054,0.00616401,1844.3,1843.4,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262036254,0.00616401,1844.3,1843.5,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262036459,19.575244,1844.6,1843.7,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262036658,19.575244,1845.1,1843.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772262036859,19.575244,1844.9,1843.8,12.43950499]
["bitfinex-derivatives","ETHF0:USTF0",1772262037065,10.47678402,1846.0,1844.0,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262037365,10.47678402,1846.0,1844.2,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262037366,19.575244,1845.5,1844.2,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262037755,19.57956214,1845.5,1844.3,12.5659484]
["bitfinex-derivatives","ETHF0:USTF0",1772262037955,19.575244,1844.7,1843.9,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262038167,19.575244,1844.7,1842.2,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1772262038168,19.846214,1845.4,1843.5,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262038364,23.70297977,1844.4,1843.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772262038665,19.575244,1844.2,1842.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772262038856,19.575244,1844.1,1842.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772262039057,19.58123696,1844.1,1842.8,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262039366,4.12773577,1843.9,1842.9,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262039565,19.58123696,1844.1,1842.9,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262039865,19.575244,1844.9,1843.3,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262040164,19.575244,1845.7,1843.7,19.56173223]
["bitfinex-derivatives","ETHF0:USTF0",1772262040356,10.62297535,1846.0,1843.4,12.27983196]
["bitfinex-derivatives","ETHF0:USTF0",1772262040357,18.81104872,1845.5,1843.9,18.73922242]
["bitfinex-derivatives","ETHF0:USTF0",1772262040565,18.81104872,1845.3,1843.9,25.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1772262040761,18.81723645,1845.3,1844.1,18.73922242]
["bitfinex-derivatives","ETHF0:USTF0",1772262040961,4.12773577,1845.0,1844.1,18.74355511]
["bitfinex-derivatives","ETHF0:USTF0",1772262041157,18.81723645,1845.3,1844.1,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1772262041466,4.12773577,1844.2,1843.1,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262041764,4.12773577,1844.2,1843.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772262041765,19.32882186,1844.5,1843.2,25.22155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262041956,4.12773577,1843.8,1843.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772262042162,4.12773577,1843.8,1843.0,5.65759616]
["bitfinex-derivatives","ETHF0:USTF0",1772262042163,19.32882186,1844.1,1843.0,25.22255077]
["bitfinex-derivatives","ETHF0:USTF0",1772262042356,19.33551951,1844.1,1843.0,6.52729631]
["bitfinex-derivatives","ETHF0:USTF0",1772262042562,19.33551951,1844.1,1843.1,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262043065,4.12773577,1843.7,1843.1,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262043264,19.33551951,1844.1,1843.1,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262043462,0.00669765,1844.1,1843.3,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262043665,6.66188,1846.5,1843.3,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262043666,19.32882186,1844.8,1843.3,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262043965,19.32882186,1845.5,1843.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262044164,19.32882186,1846.2,1844.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262044357,19.32882186,1846.2,1844.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262044558,4.12773577,1845.8,1844.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262044766,4.12773577,1845.8,1844.3,6.10573529]
["bitfinex-derivatives","ETHF0:USTF0",1772262044962,19.32882186,1845.9,1844.4,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262045168,19.33358759,1846.2,1844.4,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262045367,19.33358759,1846.2,1844.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262045569,23.45655763,1846.1,1844.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262045868,19.32882186,1846.1,1844.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262046073,4.12773577,1845.9,1844.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262046367,19.32882186,1846.1,1844.9,25.22655077]
["bitfinex-derivatives","ETHF0:USTF0",1772262046567,19.32882186,1846.1,1844.3,0.00673134]
["bitfinex-derivatives","ETHF0:USTF0",1772262046568,19.32882186,1845.5,1844.5,25.22555077]
["bitfinex-derivatives","ETHF0:USTF0",1772262046766,19.32882186,1845.9,1844.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262047160,19.32882186,1845.6,1844.6,24.41596294]
["bitfinex-derivatives","ETHF0:USTF0",1772262047367,19.32882186,1845.6,1844.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262047563,6.382,1846.0,1844.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262047767,19.32882186,1846.0,1844.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262048272,19.32882186,1846.0,1844.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262049070,0.00476573,1846.2,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262049366,19.32882186,1846.9,1845.4,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262049569,19.32882186,1847.6,1845.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262049865,19.32882186,1847.5,1846.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262050277,19.32882186,1847.5,1844.4,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1772262050278,19.32882186,1847.5,1846.1,31.37055108]
["bitfinex-derivatives","ETHF0:USTF0",1772262050468,19.32882186,1847.5,1845.6,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772262050469,19.32882186,1847.1,1845.6,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772262050667,10.05559062,1847.4,1845.0,4.23997535]
["bitfinex-derivatives","ETHF0:USTF0",1772262050668,19.32882186,1846.9,1845.5,25.23055077]
["bitfinex-derivatives","ETHF0:USTF0",1772262050868,19.32882186,1846.8,1845.7,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262051069,19.33305839,1847.5,1845.9,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262051369,19.32882186,1847.1,1845.9,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262051572,19.32882186,1847.1,1845.9,18.70704895]
["bitfinex-derivatives","ETHF0:USTF0",1772262051770,0.00423653,1847.5,1846.1,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262051966,19.33305839,1847.5,1846.1,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262052173,19.33305839,1847.5,1845.9,0.00549818]
["bitfinex-derivatives","ETHF0:USTF0",1772262052174,19.32882186,1847.4,1846.2,5.64823881]
["bitfinex-derivatives","ETHF0:USTF0",1772262052376,4.12773577,1847.0,1846.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772262052573,19.32882186,1847.4,1846.3,25.24155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262052775,4.12773577,1846.8,1846.4,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262052979,19.32882186,1847.3,1846.1,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262053176,19.33305839,1847.5,1846.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262053370,19.33305839,1847.5,1846.4,24.68839144]
["bitfinex-derivatives","ETHF0:USTF0",1772262053572,19.33305839,1847.5,1846.4,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262053876,3.40649628,1847.6,1846.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262054172,0.30608253,1847.9,1846.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262054372,19.63490439,1847.9,1846.9,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262054674,19.32882186,1848.9,1847.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262054873,19.33337923,1848.9,1847.4,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262055067,19.33337923,1848.9,1847.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262055669,19.33337923,1848.9,1847.7,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772262055869,4.12773577,1848.7,1847.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262056172,0.00455737,1848.9,1847.9,24.36706126]
["bitfinex-derivatives","ETHF0:USTF0",1772262056380,19.32882186,1848.2,1847.3,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772262056669,19.32882186,1848.2,1847.2,0.00462264]
["bitfinex-derivatives","ETHF0:USTF0",1772262056670,19.32882186,1848.4,1847.2,25.25817341]
["bitfinex-derivatives","ETHF0:USTF0",1772262056875,4.12773577,1847.3,1846.5,25.25355077]
["bitfinex-derivatives","ETHF0:USTF0",1772262057070,19.59941186,1847.9,1846.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262057375,19.32882186,1847.9,1846.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262057571,19.32882186,1847.7,1846.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262057776,19.32882186,1847.5,1846.6,0.00497737]
["bitfinex-derivatives","ETHF0:USTF0",1772262057974,19.32882186,1847.3,1846.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262058277,19.32882186,1847.1,1845.7,5.71058507]
["bitfinex-derivatives","ETHF0:USTF0",1772262058474,19.32882186,1846.5,1845.7,5.71058507]
["bitfinex-derivatives","ETHF0:USTF0",1772262058674,19.32882186,1846.5,1845.5,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262058972,0.27081,1846.4,1845.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772262059176,19.32882186,1846.1,1844.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262059475,19.32882186,1845.6,1844.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262059671,6.382,1846.0,1844.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262059672,31.93616817,1846.0,1844.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262059874,4.12773577,1845.3,1844.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262060074,19.33482569,1845.3,1844.6,0.00571153]
["bitfinex-derivatives","ETHF0:USTF0",1772262060474,0.00600383,1845.3,1844.6,25.2712623]
["bitfinex-derivatives","ETHF0:USTF0",1772262060668,19.32882186,1846.0,1844.6,25.2712623]
["bitfinex-derivatives","ETHF0:USTF0",1772262060669,19.32882186,1846.0,1844.7,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262060879,19.32882186,1846.8,1844.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262061076,19.32882186,1846.4,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262061277,19.32882186,1846.8,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262061472,23.45655763,1846.8,1845.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262061773,0.00435695,1846.8,1845.4,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262061976,0.00435695,1846.8,1845.6,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262062177,0.00435695,1846.8,1845.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262062576,4.12773577,1846.7,1845.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262062775,19.32882186,1846.7,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262062977,13.86912114,1846.4,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262063279,6.38635695,1846.8,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262063280,13.86912114,1846.2,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262063481,13.72431664,1846.7,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262063676,0.00435695,1846.8,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262063677,13.72431664,1846.3,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262064073,4.12773577,1845.6,1845.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262064281,14.19997642,1845.5,1844.6,0.00571153]
["bitfinex-derivatives","ETHF0:USTF0",1772262064478,14.20621732,1845.5,1844.6,0.00571153]
["bitfinex-derivatives","ETHF0:USTF0",1772262064785,14.19997642,1845.3,1844.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262065077,4.12773577,1844.9,1844.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262065282,14.15329224,1845.5,1844.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262065584,4.12773577,1844.8,1844.2,18.70577824]
["bitfinex-derivatives","ETHF0:USTF0",1772262065777,14.42424224,1845.5,1844.2,18.70577824]
["bitfinex-derivatives","ETHF0:USTF0",1772262066078,14.10657319,1845.2,1844.2,0.00422747]
["bitfinex-derivatives","ETHF0:USTF0",1772262066280,14.10335705,1844.6,1843.1,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262066580,14.10335705,1844.2,1842.4,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262066883,14.05036093,1844.0,1842.5,25.29255077]
["bitfinex-derivatives","ETHF0:USTF0",1772262067079,14.05036093,1843.8,1842.5,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262067281,3.40648993,1843.1,1842.5,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1772262067485,14.78491743,1843.2,1842.5,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1772262067789,14.78491743,1843.2,1841.8,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262068578,4.12773577,1842.7,1841.8,18.70661157]
["bitfinex-derivatives","ETHF0:USTF0",1772262068784,5.99701756,1843.1,1842.0,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262069085,4.12773577,1842.8,1841.8,18.70661157]
["bitfinex-derivatives","ETHF0:USTF0",1772262069285,14.75121511,1843.0,1841.8,18.70661157]
["bitfinex-derivatives","ETHF0:USTF0",1772262069484,6.11662218,1843.3,1841.9,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262069688,14.61538398,1843.3,1841.9,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262069988,14.59754053,1843.6,1842.1,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262070186,14.59754053,1843.6,1842.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262070384,14.56909015,1843.5,1842.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262071094,4.12773577,1843.2,1842.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262071289,14.56909015,1843.5,1842.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262071290,0.27552882,1843.8,1842.2,18.70155077]
["bitfinex-derivatives","ETHF0:USTF0",1772262071588,4.12773577,1843.4,1842.4,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262071790,14.56082876,1843.8,1842.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262071981,0.00432882,1843.8,1842.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262072180,4.12773577,1843.7,1842.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262072484,0.00432882,1843.8,1842.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262072681,4.13206459,1843.8,1843.0,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262072880,0.00432882,1843.8,1843.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262073191,14.51751423,1844.2,1843.2,0.00633062]
["bitfinex-derivatives","ETHF0:USTF0",1772262073393,15.10426072,1844.1,1843.2,0.00633062]
["bitfinex-derivatives","ETHF0:USTF0",1772262074190,0.00462259,1844.1,1843.2,19.0850411]
["bitfinex-derivatives","ETHF0:USTF0",1772262074390,6.382,1844.8,1843.2,19.0850411]
["bitfinex-derivatives","ETHF0:USTF0",1772262074391,21.46694771,1845.2,1843.4,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262074684,21.46694771,1845.2,1843.3,12.8488759]
["bitfinex-derivatives","ETHF0:USTF0",1772262074685,15.08394771,1845.4,1843.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262074890,15.08394771,1845.4,1844.0,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262075088,15.06369737,1845.7,1844.0,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262075287,4.12773577,1845.5,1844.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262075586,4.12773577,1845.5,1843.9,12.45001118]
["bitfinex-derivatives","ETHF0:USTF0",1772262075587,0.0064756,1845.5,1844.4,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262075785,15.16072854,1846.4,1844.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262075992,15.16072854,1846.4,1844.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262076291,15.41087083,1846.8,1844.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262076491,15.41087083,1846.8,1845.0,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262076692,15.13990554,1847.4,1845.0,19.34972048]
["bitfinex-derivatives","ETHF0:USTF0",1772262076987,15.11903617,1846.9,1845.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262077180,15.11903617,1846.7,1845.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262077385,15.20184191,1846.3,1845.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262077685,15.20184191,1846.1,1845.0,0.00404588]
["bitfinex-derivatives","ETHF0:USTF0",1772262077889,15.18014468,1845.9,1845.0,0.00404588]
["bitfinex-derivatives","ETHF0:USTF0",1772262078092,15.45104468,1845.8,1844.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262078387,4.12773577,1845.2,1844.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262078594,15.45104468,1845.8,1844.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262078794,15.45104468,1845.8,1844.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262078995,15.15782045,1845.6,1844.2,19.08299386]
["bitfinex-derivatives","ETHF0:USTF0",1772262079198,0.00472095,1846.1,1844.2,19.08299386]
["bitfinex-derivatives","ETHF0:USTF0",1772262079389,0.00472095,1846.1,1844.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262079693,0.00472095,1846.1,1844.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262079889,18.76710529,1846.9,1845.0,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262080192,18.76710529,1846.9,1844.9,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772262080193,18.76710529,1846.9,1845.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262080395,18.76710529,1846.9,1845.4,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262080800,18.76710529,1847.3,1845.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262081089,18.77204254,1847.3,1845.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262081292,18.76710529,1846.9,1845.8,25.71371048]
["bitfinex-derivatives","ETHF0:USTF0",1772262081486,18.76710529,1846.7,1845.6,19.08333779]
["bitfinex-derivatives","ETHF0:USTF0",1772262081686,4.12773577,1846.0,1845.6,0.00462731]
["bitfinex-derivatives","ETHF0:USTF0",1772262081891,18.76710529,1846.5,1845.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262082094,19.03790529,1846.5,1845.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262082391,19.03782529,1847.0,1845.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262082593,19.03782529,1847.0,1845.4,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262082794,19.0448056,1847.0,1845.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262082996,0.00698031,1847.0,1845.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262083196,0.00698031,1847.0,1845.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262083592,0.00698031,1847.0,1846.0,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262083793,0.00698031,1847.0,1846.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262084092,18.7740856,1847.0,1845.9,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262085694,18.76710529,1846.4,1845.4,0.00619776]
["bitfinex-derivatives","ETHF0:USTF0",1772262085890,18.76710529,1846.4,1845.4,19.08490824]
["bitfinex-derivatives","ETHF0:USTF0",1772262086400,0.00698031,1847.0,1845.6,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262086595,4.12773577,1846.9,1845.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262086794,0.00698031,1847.0,1845.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262087196,0.00698031,1847.0,1846.0,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262087591,0.00698031,1847.0,1846.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262087799,0.00698031,1847.0,1846.2,25.73671048]
["bitfinex-derivatives","ETHF0:USTF0",1772262088095,0.00698031,1847.0,1846.3,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262088595,18.7740856,1847.0,1845.5,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262088805,18.76710529,1846.8,1845.5,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262089000,18.76710529,1846.7,1845.5,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262089603,0.00698031,1847.0,1845.7,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262089604,18.7740856,1847.0,1845.7,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262089798,0.00698031,1847.0,1845.9,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262090398,18.76710529,1848.1,1845.9,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262090596,18.76710529,1847.7,1846.1,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262090800,18.76710529,1847.3,1846.3,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262090996,6.383,1847.4,1846.3,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262091401,6.38819633,1847.4,1846.3,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262091598,4.12773577,1847.0,1846.3,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262091900,0.27586633,1847.4,1846.3,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262092094,0.00519633,1847.4,1846.5,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262092898,18.76710529,1848.3,1846.7,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262093105,4.12773577,1847.9,1846.7,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262093505,18.76710529,1848.1,1846.7,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262093806,0.00566437,1848.1,1846.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262094208,4.12773577,1847.7,1846.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262094505,18.77276966,1848.1,1846.8,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262094895,18.77276966,1848.1,1846.9,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262095704,4.13340014,1848.1,1847.1,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262095904,0.00566437,1848.1,1847.3,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262096406,18.76710529,1848.7,1847.5,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262096804,19.03753529,1849.0,1847.5,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262096999,18.76710529,1849.0,1847.5,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262097304,18.76710529,1849.0,1847.7,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262097499,18.76710529,1851.2,1847.9,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262097699,2.7428,1851.5,1849.7,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262097898,28.89571896,1852.8,1848.7,10.88170658]
["bitfinex-derivatives","ETHF0:USTF0",1772262097899,19.06738514,1852.6,1849.9,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262098108,19.06738514,1852.6,1850.3,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262098298,7.21810529,1852.3,1850.7,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262098499,0.00390702,1852.3,1850.7,19.0831323]
["bitfinex-derivatives","ETHF0:USTF0",1772262098904,13.29212693,1852.3,1850.8,6.15042124]
["bitfinex-derivatives","ETHF0:USTF0",1772262099102,13.29212693,1852.3,1850.9,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262100105,14.57235169,1852.1,1850.7,0.00442182]
["bitfinex-derivatives","ETHF0:USTF0",1772262100309,14.57235169,1851.1,1850.2,19.07871048]
["bitfinex-derivatives","ETHF0:USTF0",1772262100500,14.52608158,1851.0,1849.5,20.61118628]
["bitfinex-derivatives","ETHF0:USTF0",1772262100706,14.52608158,1850.5,1849.1,20.61118628]
["bitfinex-derivatives","ETHF0:USTF0",1772262100903,14.52608158,1850.3,1849.1,20.61118628]
["bitfinex-derivatives","ETHF0:USTF0",1772262101202,14.57394169,1850.3,1849.1,0.00499595]
["bitfinex-derivatives","ETHF0:USTF0",1772262101404,14.57394169,1850.3,1849.1,20.61618223]
["bitfinex-derivatives","ETHF0:USTF0",1772262101605,0.00414212,1850.3,1849.1,20.61618223]
["bitfinex-derivatives","ETHF0:USTF0",1772262101800,15.43880512,1850.3,1849.1,0.00499595]
["bitfinex-derivatives","ETHF0:USTF0",1772262102006,15.70905512,1850.3,1849.1,0.00499595]
["bitfinex-derivatives","ETHF0:USTF0",1772262102199,15.70905512,1850.3,1848.4,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262102400,15.47837156,1850.1,1847.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262102608,15.47837156,1850.1,1848.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262102807,15.47837156,1849.9,1848.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262103006,15.43399947,1849.8,1848.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262103406,15.43399947,1849.8,1848.2,19.94848055]
["bitfinex-derivatives","ETHF0:USTF0",1772262103611,20.35644301,1849.6,1848.2,0.00655861]
["bitfinex-derivatives","ETHF0:USTF0",1772262103812,20.35644301,1849.6,1848.3,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262104309,20.35644301,1850.0,1848.3,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262104516,4.22807658,1851.6,1848.5,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262104517,20.36058513,1850.3,1848.5,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262104709,20.36058513,1850.3,1848.4,5.80472041]
["bitfinex-derivatives","ETHF0:USTF0",1772262104710,20.36058513,1850.3,1848.7,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262104911,20.36058513,1850.3,1848.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772262104912,0.00414212,1850.3,1848.9,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262105413,0.00414212,1850.3,1849.1,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262105610,0.00414212,1850.3,1849.3,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262106111,0.00414212,1850.3,1849.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772262106112,0.30027985,1852.6,1850.1,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262106308,0.30027985,1852.6,1851.4,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262106509,20.35644301,1853.7,1851.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262106706,20.35644301,1854.0,1851.8,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262107114,20.35644301,1853.5,1851.9,5.68713805]
["bitfinex-derivatives","ETHF0:USTF0",1772262107309,20.35644301,1852.7,1851.8,0.00669612]
["bitfinex-derivatives","ETHF0:USTF0",1772262107514,20.36166944,1852.7,1851.8,0.00669612]
["bitfinex-derivatives","ETHF0:USTF0",1772262107814,20.35644301,1852.3,1850.5,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262108016,20.35644301,1851.5,1850.1,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262108208,20.35644301,1851.3,1850.1,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262108613,20.35644301,1851.1,1850.1,0.0051659]
["bitfinex-derivatives","ETHF0:USTF0",1772262109521,20.35644301,1850.7,1849.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262109822,6.376,1851.2,1848.8,26.76092194]
["bitfinex-derivatives","ETHF0:USTF0",1772262109823,20.35644301,1850.5,1848.8,26.76092194]
["bitfinex-derivatives","ETHF0:USTF0",1772262110014,20.35644301,1850.3,1848.8,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262110213,6.83093577,1850.0,1848.8,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262110516,20.35644301,1851.0,1849.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262110719,26.73144301,1851.3,1849.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262110917,20.35644301,1851.3,1849.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262111117,20.35644301,1851.3,1849.8,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262111521,20.36344802,1851.3,1849.8,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262111716,20.35644301,1851.1,1849.4,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262111917,20.35644301,1850.9,1849.4,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262112210,20.35644301,1850.6,1849.5,5.68009915]
["bitfinex-derivatives","ETHF0:USTF0",1772262112520,6.83093577,1850.4,1849.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262112720,20.35644301,1850.6,1849.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262113022,20.35644301,1850.6,1849.3,5.94294163]
["bitfinex-derivatives","ETHF0:USTF0",1772262113317,20.35644301,1850.4,1848.8,0.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1772262113621,20.35644301,1849.4,1848.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262113820,20.35644301,1849.3,1847.8,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262114020,6.83093577,1848.9,1847.8,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262114216,6.83093577,1848.9,1847.8,20.44235518]
["bitfinex-derivatives","ETHF0:USTF0",1772262114423,20.35644301,1849.3,1847.8,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262114617,6.83093577,1849.0,1848.0,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262114921,0.00520217,1849.3,1848.1,25.88064015]
["bitfinex-derivatives","ETHF0:USTF0",1772262115224,6.83093577,1849.0,1848.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262115412,6.374,1850.1,1848.4,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262115617,20.35644301,1850.6,1848.4,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262115814,20.35644301,1850.4,1848.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262116018,20.35644301,1850.2,1848.6,26.77692194]
["bitfinex-derivatives","ETHF0:USTF0",1772262116219,20.35644301,1850.2,1848.7,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262116518,6.83093577,1849.6,1848.7,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262116919,20.35644301,1849.9,1848.7,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262117123,20.35644301,1849.9,1848.1,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262117328,20.35644301,1849.7,1848.1,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262117622,6.83093577,1849.2,1848.1,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262117823,20.35644301,1849.5,1848.3,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262118015,6.83093577,1849.2,1848.3,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262118219,20.35644301,1849.5,1848.3,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262118419,20.35644301,1849.5,1847.8,0.006133]
["bitfinex-derivatives","ETHF0:USTF0",1772262118420,20.35644301,1849.5,1847.9,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262118618,6.375,1849.6,1847.9,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262118619,20.35644301,1849.6,1847.9,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262118814,20.35644301,1849.6,1848.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1772262119019,6.83093577,1849.2,1848.1,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262119218,20.35644301,1849.3,1848.1,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262119422,20.35644301,1849.0,1847.8,0.006133]
["bitfinex-derivatives","ETHF0:USTF0",1772262119728,20.35644301,1848.7,1847.8,0.006133]
["bitfinex-derivatives","ETHF0:USTF0",1772262119919,26.73672476,1848.7,1847.8,0.006133]
["bitfinex-derivatives","ETHF0:USTF0",1772262120115,6.83093577,1848.3,1847.8,19.94805494]
["bitfinex-derivatives","ETHF0:USTF0",1772262120524,6.83093577,1847.9,1846.9,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262120722,20.35644301,1848.3,1846.9,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262121027,6.65076175,1848.7,1847.6,4.21196222]
["bitfinex-derivatives","ETHF0:USTF0",1772262121028,0.00528175,1848.7,1847.6,4.21196222]
["bitfinex-derivatives","ETHF0:USTF0",1772262121319,0.00528175,1848.7,1847.8,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262121521,0.27028,1850.1,1848.0,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262121722,20.35644301,1849.9,1848.5,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262121922,20.35644301,1850.3,1848.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262122224,20.35644301,1850.3,1848.9,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262122423,20.35644301,1850.6,1849.2,4.21196222]
["bitfinex-derivatives","ETHF0:USTF0",1772262122730,20.35644301,1851.2,1849.7,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262122932,20.35644301,1850.8,1849.4,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262123139,26.13351463,1851.1,1849.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262123324,20.35644301,1851.4,1850.0,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262123622,20.35644301,1851.4,1850.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262123823,20.35644301,1851.2,1850.2,0.00519943]
["bitfinex-derivatives","ETHF0:USTF0",1772262124022,0.27009,1851.3,1850.2,0.00519943]
["bitfinex-derivatives","ETHF0:USTF0",1772262124023,20.35644301,1851.0,1850.2,0.00519943]
["bitfinex-derivatives","ETHF0:USTF0",1772262124221,20.35644301,1851.0,1849.7,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262124419,6.376,1851.1,1849.7,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262124722,6.376,1851.1,1849.4,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1772262124723,20.36322664,1851.4,1849.9,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262124917,20.36322664,1851.4,1850.1,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262125120,6.8377194,1851.4,1850.1,19.94570764]
["bitfinex-derivatives","ETHF0:USTF0",1772262125323,0.00678363,1851.4,1850.1,19.94570764]
["bitfinex-derivatives","ETHF0:USTF0",1772262125531,20.36322664,1851.4,1850.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262125719,6.83093577,1851.1,1850.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262126120,20.36322664,1851.4,1850.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262126327,20.35644301,1851.0,1850.1,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1772262126524,6.375,1850.9,1850.1,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1772262126721,20.35644301,1850.8,1850.1,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1772262126921,20.35644301,1850.8,1849.5,26.79092194]
["bitfinex-derivatives","ETHF0:USTF0",1772262127125,20.35644301,1850.8,1849.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262127126,6.83093577,1850.3,1849.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262127425,20.35644301,1850.8,1849.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262127624,6.83093577,1850.8,1849.6,24.15388416]
["bitfinex-derivatives","ETHF0:USTF0",1772262127818,20.35644301,1851.2,1849.8,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262128023,20.35644301,1851.2,1849.8,19.94707943]
["bitfinex-derivatives","ETHF0:USTF0",1772262128421,0.00678363,1851.4,1849.8,19.94707943]
["bitfinex-derivatives","ETHF0:USTF0",1772262128622,24.51173677,1852.8,1851.0,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262128823,20.35644301,1852.8,1851.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262129124,20.35644301,1852.5,1851.2,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262129319,20.35644301,1852.3,1850.9,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262129525,6.374,1852.4,1849.7,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1772262129526,20.35644301,1852.0,1850.6,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262129725,20.35644301,1851.8,1850.6,19.94821578]
["bitfinex-derivatives","ETHF0:USTF0",1772262129927,0.27001,1851.9,1850.6,19.94821578]
["bitfinex-derivatives","ETHF0:USTF0",1772262129928,6.83093577,1851.1,1850.6,0.00629384]
["bitfinex-derivatives","ETHF0:USTF0",1772262130125,12.60446758,1851.7,1850.6,19.94821578]
["bitfinex-derivatives","ETHF0:USTF0",1772262130426,0.00560858,1852.0,1850.7,19.94192194]
["bitfinex-derivatives","ETHF0:USTF0",1772262130632,0.00560858,1852.0,1851.0,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262131029,0.00560858,1852.0,1851.2,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262131222,19.79820386,1851.8,1850.8,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262131527,6.83093577,1851.5,1850.6,21.37796327]
["bitfinex-derivatives","ETHF0:USTF0",1772262131828,19.79820386,1851.7,1850.6,21.37796327]
["bitfinex-derivatives","ETHF0:USTF0",1772262132121,6.373,1851.8,1850.6,21.37796327]
["bitfinex-derivatives","ETHF0:USTF0",1772262132323,0.00560858,1852.0,1850.6,21.37796327]
["bitfinex-derivatives","ETHF0:USTF0",1772262132533,19.79820386,1852.7,1851.2,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262132724,19.79820386,1853.0,1851.4,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262133127,6.83093577,1852.6,1851.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262133324,19.79820386,1853.0,1851.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262133525,0.0067202,1853.0,1851.8,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262133726,19.80492406,1853.0,1852.0,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262134029,19.80492406,1853.0,1852.0,0.00405348]
["bitfinex-derivatives","ETHF0:USTF0",1772262134426,0.0067202,1853.0,1852.0,21.37572291]
["bitfinex-derivatives","ETHF0:USTF0",1772262134826,19.80492406,1853.0,1852.0,0.00405348]
["bitfinex-derivatives","ETHF0:USTF0",1772262135323,4.21196222,1853.8,1852.0,0.00405348]
["bitfinex-derivatives","ETHF0:USTF0",1772262135324,19.79820386,1853.8,1852.2,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262135524,19.79820386,1853.8,1852.4,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262135728,19.79820386,1853.7,1852.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262136231,19.79820386,1854.0,1852.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262136422,19.79820386,1853.6,1852.6,5.29004555]
["bitfinex-derivatives","ETHF0:USTF0",1772262136624,6.83093577,1853.1,1852.0,21.37572291]
["bitfinex-derivatives","ETHF0:USTF0",1772262136824,19.79820386,1853.2,1852.0,21.37572291]
["bitfinex-derivatives","ETHF0:USTF0",1772262137030,19.79820386,1852.8,1851.4,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262137233,6.37,1852.7,1851.4,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262137434,19.79820386,1853.0,1851.4,25.58363165]
["bitfinex-derivatives","ETHF0:USTF0",1772262137631,19.79820386,1853.0,1851.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262137929,19.79820386,1853.3,1851.8,25.58363165]
["bitfinex-derivatives","ETHF0:USTF0",1772262138229,5.73e-06,1853.0,1852.3,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262138429,6.369,1854.0,1852.1,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1772262138430,19.79820386,1854.0,1852.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262139231,19.79820386,1854.2,1852.7,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262139432,19.80254046,1854.2,1852.7,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262139626,17.78964773,1854.0,1852.7,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262140332,17.78964773,1854.0,1852.2,4.21196222]
["bitfinex-derivatives","ETHF0:USTF0",1772262140333,17.79110071,1853.4,1851.9,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262140529,17.79110071,1853.2,1851.9,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262140730,17.79110071,1852.7,1851.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262140934,18.06170097,1852.6,1851.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262141129,24.15980097,1852.5,1851.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262141433,0.00505569,1852.7,1851.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262141628,0.00505569,1852.7,1851.7,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262141827,0.00505569,1852.7,1851.8,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262142233,6.367,1853.3,1852.0,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262142424,17.71788197,1853.9,1852.3,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1772262142625,17.71788197,1853.9,1852.4,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262142829,17.71736175,1853.8,1852.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262143029,17.98710175,1853.7,1852.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262143230,17.99289668,1853.7,1852.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262143639,17.47288333,1853.3,1852.1,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262143833,23.83988333,1853.3,1852.1,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262144034,17.47215247,1853.2,1852.1,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262144228,17.47227276,1853.2,1851.0,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1772262144536,17.47227276,1852.8,1851.8,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262144832,17.47227276,1853.1,1851.8,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262145037,6.83093577,1853.0,1851.9,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262145233,23.837632,1853.3,1851.9,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262145531,6.367,1853.3,1852.0,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1772262145731,17.54968677,1853.7,1852.1,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262145926,17.54968677,1853.7,1852.3,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262146126,17.54968677,1853.7,1852.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262146534,6.83093577,1852.7,1852.1,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262146733,17.81191036,1853.0,1851.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262146936,17.80926331,1852.5,1851.5,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1772262147434,17.80926331,1852.5,1851.2,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262147634,16.10900641,1852.1,1850.3,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262147932,6.366,1852.0,1850.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262148335,6.37137279,1852.0,1850.7,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262148535,6.366,1852.9,1851.2,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262148836,6.366,1852.9,1851.4,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262149141,6.366,1853.3,1851.8,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262149343,16.10287701,1853.2,1852.0,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262149641,16.10745362,1853.2,1852.0,21.37773921]
["bitfinex-derivatives","ETHF0:USTF0",1772262149840,0.00457661,1853.2,1852.0,21.37773921]
["bitfinex-derivatives","ETHF0:USTF0",1772262150137,4.21196222,1854.2,1852.0,21.37773921]
["bitfinex-derivatives","ETHF0:USTF0",1772262150138,6.366,1854.1,1852.8,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1772262150335,4.42485376,1855.0,1853.0,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262150336,15.54163372,1854.8,1853.0,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262150531,15.81204842,1854.7,1853.2,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262150733,15.54244842,1854.4,1852.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262150936,6.83093577,1854.0,1852.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262151139,15.53764268,1854.0,1852.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262151334,5.77476881,1853.9,1852.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262151738,6.37242852,1854.0,1852.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262151940,0.00642852,1854.0,1852.8,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262152134,15.56789154,1855.0,1853.0,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262152337,15.56789154,1855.0,1853.4,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262152543,6.366,1855.1,1853.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262153040,6.366,1855.1,1853.4,6.02364503]
["bitfinex-derivatives","ETHF0:USTF0",1772262153041,15.56312483,1854.6,1853.4,6.02364503]
["bitfinex-derivatives","ETHF0:USTF0",1772262153344,15.56312483,1854.6,1853.4,0.00696136]
["bitfinex-derivatives","ETHF0:USTF0",1772262153345,16.10352483,1854.4,1853.4,0.00696136]
["bitfinex-derivatives","ETHF0:USTF0",1772262153744,6.83093577,1853.8,1853.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262154140,16.10352483,1854.4,1853.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262154442,20.07312462,1854.6,1853.4,0.00696136]
["bitfinex-derivatives","ETHF0:USTF0",1772262154639,19.80350462,1854.6,1853.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262154944,0.00530076,1854.6,1853.5,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262156238,19.80350462,1854.6,1853.4,0.00696136]
["bitfinex-derivatives","ETHF0:USTF0",1772262156441,19.80350462,1854.6,1853.4,21.37863079]
["bitfinex-derivatives","ETHF0:USTF0",1772262157240,0.00530076,1854.6,1853.4,21.37863079]
["bitfinex-derivatives","ETHF0:USTF0",1772262157545,19.80350462,1854.6,1853.4,21.37863079]
["bitfinex-derivatives","ETHF0:USTF0",1772262157946,19.79820386,1854.4,1853.4,0.00696136]
["bitfinex-derivatives","ETHF0:USTF0",1772262158246,6.363,1854.3,1853.4,0.00696136]
["bitfinex-derivatives","ETHF0:USTF0",1772262158645,6.363,1854.3,1853.4,21.37863079]
["bitfinex-derivatives","ETHF0:USTF0",1772262158844,0.00530076,1854.6,1853.6,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262159646,19.79820386,1855.3,1853.8,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262160351,21.16867514,1855.2,1853.8,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262160548,20.89914514,1855.5,1853.8,21.37166943]
["bitfinex-derivatives","ETHF0:USTF0",1772262160759,6.15809527,1855.1,1853.9,27.93834887]
["bitfinex-derivatives","ETHF0:USTF0",1772262160959,6.15809527,1855.1,1854.0,21.98291665]
["bitfinex-derivatives","ETHF0:USTF0",1772262160960,6.362,1855.0,1854.0,21.98291665]
["bitfinex-derivatives","ETHF0:USTF0",1772262161160,20.89914514,1854.6,1853.4,0.00696136]
["bitfinex-derivatives","ETHF0:USTF0",1772262161458,21.62607801,1854.2,1852.8,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262161659,21.62607801,1853.6,1852.5,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262161954,27.98807801,1853.5,1852.5,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262162158,21.62607801,1853.4,1852.1,28.031416]
["bitfinex-derivatives","ETHF0:USTF0",1772262162355,6.362,1853.5,1852.2,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262162356,6.07175588,1853.5,1852.2,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262162558,6.07175588,1853.5,1852.2,25.36094311]
["bitfinex-derivatives","ETHF0:USTF0",1772262162559,0.00530703,1853.5,1852.2,25.36094311]
["bitfinex-derivatives","ETHF0:USTF0",1772262162756,0.00530703,1853.5,1852.4,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262163153,0.00530703,1853.5,1852.2,4.21852711]
["bitfinex-derivatives","ETHF0:USTF0",1772262163154,21.63138504,1853.5,1852.2,0.00656489]
["bitfinex-derivatives","ETHF0:USTF0",1772262163360,21.62607801,1853.1,1851.8,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262163560,21.62607801,1852.7,1851.2,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262163752,21.62607801,1852.5,1851.2,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262164258,21.62607801,1852.3,1851.2,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1772262164558,5.76589235,1852.2,1851.2,21.14654771]
["bitfinex-derivatives","ETHF0:USTF0",1772262164765,21.62607801,1852.1,1851.2,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1772262164961,27.98807801,1852.0,1851.2,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1772262165161,21.62607801,1851.9,1851.2,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1772262165356,21.62607801,1851.9,1850.5,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262165665,21.62607801,1851.5,1850.0,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262165853,21.62607801,1851.3,1850.0,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262166260,6.16385609,1851.5,1850.2,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262166453,6.16385609,1851.5,1850.1,17.9414303]
["bitfinex-derivatives","ETHF0:USTF0",1772262166454,21.62607801,1852.3,1850.6,11.0154303]
["bitfinex-derivatives","ETHF0:USTF0",1772262166655,21.63211297,1852.2,1850.8,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262167064,21.62607801,1852.0,1850.8,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262167263,21.62607801,1852.0,1850.5,32.1578463]
["bitfinex-derivatives","ETHF0:USTF0",1772262167464,0.00603496,1852.2,1850.6,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262167663,0.00603496,1852.2,1850.8,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262167865,0.00603496,1852.2,1851.0,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262169460,21.63211297,1852.2,1851.0,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262170165,21.63211297,1852.2,1850.7,28.071416]
["bitfinex-derivatives","ETHF0:USTF0",1772262170465,21.62607801,1852.0,1850.8,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262170768,21.62607801,1851.8,1850.8,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262171269,21.62607801,1851.6,1850.5,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262171670,21.62607801,1851.7,1850.5,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262172562,21.62607801,1851.5,1850.5,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262172769,21.62607801,1851.6,1850.5,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262173170,21.62607801,1851.2,1850.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262173360,27.99107801,1851.1,1850.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262173561,21.62607801,1851.0,1850.0,0.00409251]
["bitfinex-derivatives","ETHF0:USTF0",1772262173765,21.62607801,1851.0,1850.0,21.14650851]
["bitfinex-derivatives","ETHF0:USTF0",1772262174168,21.62607801,1851.0,1850.0,0.00409251]
["bitfinex-derivatives","ETHF0:USTF0",1772262174566,21.62607801,1850.8,1850.0,0.00409251]
["bitfinex-derivatives","ETHF0:USTF0",1772262174768,21.63162526,1850.8,1850.0,0.00409251]
["bitfinex-derivatives","ETHF0:USTF0",1772262176369,0.00554725,1850.8,1850.0,21.14650851]
["bitfinex-derivatives","ETHF0:USTF0",1772262176864,21.63162526,1850.8,1850.0,0.00409251]
["bitfinex-derivatives","ETHF0:USTF0",1772262177066,21.63162526,1850.8,1849.7,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262177264,21.63162526,1850.8,1849.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262177265,21.62607801,1850.6,1849.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262177465,21.62607801,1850.4,1849.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262177665,6.367,1850.5,1849.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262177966,21.62607801,1850.4,1849.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262178167,21.62607801,1850.4,1849.1,21.14850526]
["bitfinex-derivatives","ETHF0:USTF0",1772262180366,0.00554725,1850.8,1849.5,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262180666,21.62607801,1850.4,1849.3,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262180867,27.99607801,1850.3,1849.3,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262181868,0.00554725,1850.8,1849.3,28.062416]
["bitfinex-derivatives","ETHF0:USTF0",1772262182170,0.00554725,1850.8,1849.4,27.00406881]
["bitfinex-derivatives","ETHF0:USTF0",1772262182471,6.37,1851.5,1849.7,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262182771,21.62607801,1851.4,1849.9,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262183068,21.62607801,1851.7,1850.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262183268,21.62607801,1851.5,1850.3,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262183464,21.62607801,1851.3,1849.6,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262183659,21.89616801,1851.3,1849.8,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262183867,21.62607801,1851.3,1849.8,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262184363,0.00431269,1851.5,1850.0,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262184569,0.00431269,1851.5,1850.2,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262184871,21.9004607,1851.5,1850.3,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262185074,21.62607801,1851.1,1849.9,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262185264,27.99707801,1851.0,1849.9,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262185572,6.371,1851.0,1849.9,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262185970,28.0013907,1851.5,1849.9,21.412706]
["bitfinex-derivatives","ETHF0:USTF0",1772262186171,0.00431269,1851.5,1850.3,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262186370,0.00431269,1851.5,1850.5,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262186565,5.446,1852.7,1850.5,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262186566,6.371,1852.5,1850.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1772262186769,0.26986,1853.0,1850.7,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262186770,21.62607801,1852.3,1850.7,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262187067,6.20874565,1852.6,1850.9,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262187271,21.62607801,1852.5,1851.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262187466,21.62607801,1852.3,1851.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262187666,27.99707801,1852.2,1851.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262187866,21.62607801,1852.1,1851.1,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262188070,21.62607801,1852.0,1850.6,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262188667,21.62607801,1851.9,1850.6,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262188867,0.27002,1851.8,1850.6,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262189064,6.37,1851.7,1850.6,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262189474,21.62607801,1851.6,1850.6,21.142416]
["bitfinex-derivatives","ETHF0:USTF0",1772262189773,21.62607801,1851.6,1850.5,0.00441057]
["bitfinex-derivatives","ETHF0:USTF0",1772262190171,21.89616801,1851.3,1850.5,0.00441057]
["bitfinex-derivatives","ETHF0:USTF0",1772262190368,6.37,1851.7,1850.5,20.48003721]
["bitfinex-derivatives","ETHF0:USTF0",1772262190369,6.37,1851.2,1850.5,20.48003721]
["bitfinex-derivatives","ETHF0:USTF0",1772262190570,26.97068131,1851.7,1850.5,20.48003721]
["bitfinex-derivatives","ETHF0:USTF0",1772262191066,0.00696732,1852.3,1850.7,20.74580664]
["bitfinex-derivatives","ETHF0:USTF0",1772262191067,26.97764863,1852.3,1850.7,20.74580664]
["bitfinex-derivatives","ETHF0:USTF0",1772262191472,20.60068131,1852.2,1850.7,20.74580664]
["bitfinex-derivatives","ETHF0:USTF0",1772262192277,5.98615479,1852.1,1850.7,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262192470,20.60068131,1852.2,1850.7,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262192872,6.37696732,1852.3,1850.7,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262193074,6.37696732,1852.3,1850.9,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262193775,0.00696732,1852.3,1850.9,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262193979,0.00696732,1852.3,1851.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262194172,0.00696732,1852.3,1851.3,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262194478,6.37,1852.6,1851.3,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262194873,6.63984,1853.1,1851.3,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262195080,20.60068131,1852.8,1851.5,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262195571,20.60663576,1852.8,1851.7,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262195771,0.00595445,1852.8,1851.7,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262195973,20.60663576,1852.8,1851.7,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262196374,20.60068131,1852.2,1851.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262196574,20.60068131,1851.8,1850.8,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262196880,0.27012,1851.2,1850.5,19.93669721]
["bitfinex-derivatives","ETHF0:USTF0",1772262197075,20.87080131,1851.2,1850.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262197376,20.60068131,1851.6,1850.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262197673,20.60068131,1851.9,1850.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262197880,0.0045498,1851.9,1850.5,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262198081,0.0045498,1851.9,1850.9,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262198471,20.60068131,1852.5,1851.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262198675,20.60068131,1852.9,1851.3,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262199179,20.60068131,1852.7,1851.2,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262199380,20.60068131,1852.5,1851.2,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262199580,20.60068131,1852.3,1851.2,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262200081,0.00645581,1852.5,1851.2,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262200280,20.60713712,1852.5,1851.3,5.9513587]
["bitfinex-derivatives","ETHF0:USTF0",1772262200574,5.88650391,1852.4,1851.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262200777,20.60068131,1852.3,1851.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262201280,20.60713712,1852.5,1851.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262201575,0.00645581,1852.5,1851.3,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262201780,20.60068131,1853.2,1851.5,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262202081,20.60068131,1853.2,1851.7,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262202274,20.60068131,1853.2,1851.9,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262202875,20.87054131,1853.0,1851.9,20.48172262]
["bitfinex-derivatives","ETHF0:USTF0",1772262203279,20.87056131,1852.8,1851.9,20.48172262]
["bitfinex-derivatives","ETHF0:USTF0",1772262203476,20.87056131,1852.8,1851.9,0.00609598]
["bitfinex-derivatives","ETHF0:USTF0",1772262203978,20.60068131,1852.8,1851.9,20.48172262]
["bitfinex-derivatives","ETHF0:USTF0",1772262204874,20.60068131,1852.6,1850.4,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1772262205077,20.60068131,1852.4,1851.3,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262205279,0.26998,1852.1,1851.3,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262205478,6.367,1852.3,1851.3,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262205680,6.367,1852.3,1851.4,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262206073,26.96768131,1852.3,1851.4,20.4796017]
["bitfinex-derivatives","ETHF0:USTF0",1772262206276,20.60068131,1852.2,1851.4,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1772262206678,6.367,1852.3,1851.4,20.4796017]
["bitfinex-derivatives","ETHF0:USTF0",1772262206976,20.60068131,1852.2,1851.4,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1772262207176,20.87065131,1852.2,1851.4,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1772262207381,20.87067131,1852.0,1850.7,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262208382,20.87070131,1851.8,1850.7,0.00638409]
["bitfinex-derivatives","ETHF0:USTF0",1772262208579,20.60068131,1851.6,1850.7,0.00638409]
["bitfinex-derivatives","ETHF0:USTF0",1772262208774,6.367,1851.7,1850.7,20.48201073]
["bitfinex-derivatives","ETHF0:USTF0",1772262208775,12.4565099,1851.7,1850.7,20.48201073]
["bitfinex-derivatives","ETHF0:USTF0",1772262208986,6.367,1851.7,1850.7,20.48201073]
["bitfinex-derivatives","ETHF0:USTF0",1772262209183,26.96768131,1851.7,1850.7,20.48201073]
["bitfinex-derivatives","ETHF0:USTF0",1772262209485,6.367,1851.7,1850.7,20.48201073]
["bitfinex-derivatives","ETHF0:USTF0",1772262210280,20.60068131,1851.6,1850.7,20.48201073]
["bitfinex-derivatives","ETHF0:USTF0",1772262210987,20.60068131,1851.6,1850.7,0.00638409]
["bitfinex-derivatives","ETHF0:USTF0",1772262211183,20.60068131,1851.2,1850.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262211481,20.60068131,1850.8,1849.5,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262211680,20.60068131,1850.6,1849.5,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262212277,20.60068131,1850.6,1849.5,20.48167315]
["bitfinex-derivatives","ETHF0:USTF0",1772262212475,20.60068131,1850.4,1849.5,20.48167315]
["bitfinex-derivatives","ETHF0:USTF0",1772262212679,20.60504619,1850.4,1849.5,20.48167315]
["bitfinex-derivatives","ETHF0:USTF0",1772262212881,20.60504619,1850.4,1849.5,0.00604651]
["bitfinex-derivatives","ETHF0:USTF0",1772262213187,20.60504619,1850.4,1848.9,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262213382,20.60068131,1850.2,1848.9,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262213589,26.75889126,1850.3,1848.9,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262213882,0.00436488,1850.4,1849.1,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262214082,20.60504619,1850.4,1849.2,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262214283,20.60504619,1850.4,1849.2,20.48120851]
["bitfinex-derivatives","ETHF0:USTF0",1772262215089,20.60068131,1850.0,1849.2,0.00558187]
["bitfinex-derivatives","ETHF0:USTF0",1772262215384,26.96968131,1849.9,1849.2,0.00558187]
["bitfinex-derivatives","ETHF0:USTF0",1772262215586,6.369,1849.9,1849.2,0.00558187]
["bitfinex-derivatives","ETHF0:USTF0",1772262215783,6.369,1849.9,1849.2,20.48120851]
["bitfinex-derivatives","ETHF0:USTF0",1772262216780,0.00436488,1850.4,1849.2,20.48120851]
["bitfinex-derivatives","ETHF0:USTF0",1772262217088,20.60068131,1850.2,1849.2,20.48120851]
["bitfinex-derivatives","ETHF0:USTF0",1772262217588,20.60068131,1850.0,1849.2,0.00558187]
["bitfinex-derivatives","ETHF0:USTF0",1772262218384,20.60068131,1849.8,1848.8,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262218585,6.371,1849.7,1848.8,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262218783,20.60068131,1849.6,1848.3,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262218991,20.60068131,1849.4,1847.6,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262219181,20.60068131,1849.4,1847.8,20.47562664]
["bitfinex-derivatives","ETHF0:USTF0",1772262219487,20.60068131,1849.2,1847.8,20.48220502]
["bitfinex-derivatives","ETHF0:USTF0",1772262219681,20.60068131,1849.0,1847.8,20.48220502]
["bitfinex-derivatives","ETHF0:USTF0",1772262219877,20.60556895,1849.0,1847.8,20.48220502]
["bitfinex-derivatives","ETHF0:USTF0",1772262220283,21.46479106,1848.8,1847.8,0.00657838]
["bitfinex-derivatives","ETHF0:USTF0",1772262220984,0.00488764,1849.0,1847.8,20.42599535]
["bitfinex-derivatives","ETHF0:USTF0",1772262221487,27.83679106,1849.7,1848.0,20.41941697]
["bitfinex-derivatives","ETHF0:USTF0",1772262221785,21.43530514,1849.6,1848.0,20.41941697]
["bitfinex-derivatives","ETHF0:USTF0",1772262222090,27.48934385,1849.6,1848.0,20.41941697]
["bitfinex-derivatives","ETHF0:USTF0",1772262222286,21.43530514,1849.5,1848.0,20.41941697]
["bitfinex-derivatives","ETHF0:USTF0",1772262222591,21.43530514,1849.3,1848.0,20.41941697]
["bitfinex-derivatives","ETHF0:USTF0",1772262222785,21.43530514,1849.1,1848.0,20.41941697]
["bitfinex-derivatives","ETHF0:USTF0",1772262223187,21.43530514,1848.7,1847.8,0.00657838]
["bitfinex-derivatives","ETHF0:USTF0",1772262223390,21.43530514,1848.5,1847.8,0.00657838]
["bitfinex-derivatives","ETHF0:USTF0",1772262223991,0.27046,1848.8,1847.8,20.05381877]
["bitfinex-derivatives","ETHF0:USTF0",1772262223992,21.43530514,1848.8,1847.8,20.05381877]
["bitfinex-derivatives","ETHF0:USTF0",1772262224191,6.374,1848.9,1847.8,20.05381877]
["bitfinex-derivatives","ETHF0:USTF0",1772262224382,27.80930514,1848.9,1847.8,20.05381877]
["bitfinex-derivatives","ETHF0:USTF0",1772262224587,21.43530514,1848.8,1847.8,20.05381877]
["bitfinex-derivatives","ETHF0:USTF0",1772262224986,21.43530514,1848.6,1847.8,0.00657838]
["bitfinex-derivatives","ETHF0:USTF0",1772262226286,21.43530514,1849.2,1847.8,20.05381877]
["bitfinex-derivatives","ETHF0:USTF0",1772262226493,21.43530514,1849.1,1847.8,20.05381877]
["bitfinex-derivatives","ETHF0:USTF0",1772262227687,21.43530514,1849.4,1847.8,20.05381877]
["bitfinex-derivatives","ETHF0:USTF0",1772262227988,21.44203294,1849.5,1848.0,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262228291,0.0067278,1849.5,1848.2,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262228688,21.70567514,1849.4,1848.2,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262228893,21.43530514,1849.3,1848.2,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262229195,6.376,1849.2,1848.2,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262229388,21.43530514,1849.1,1848.2,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262230292,6.376,1849.2,1848.2,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262230685,0.0067278,1849.5,1848.2,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262231589,0.0067278,1849.5,1848.6,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262231788,0.0067278,1849.5,1848.8,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262231989,21.43530514,1850.0,1848.8,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262232288,6.382,1850.2,1848.8,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262232289,27.81730514,1850.2,1848.8,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262232695,6.382,1850.2,1849.0,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262232993,6.3864945,1850.2,1849.0,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262233295,21.43530514,1850.1,1849.0,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262233795,21.43530514,1849.9,1848.6,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262234388,21.43530514,1849.7,1848.6,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262234694,6.386,1849.6,1848.6,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262234890,0.0044945,1850.2,1848.8,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262235097,0.0044945,1850.2,1849.0,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262235795,21.43979964,1850.2,1849.0,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262235993,0.0044945,1850.2,1849.0,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262236597,21.43979964,1850.2,1849.2,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262236794,0.0044945,1850.2,1849.2,20.05309135]
["bitfinex-derivatives","ETHF0:USTF0",1772262239586,0.0044945,1850.2,1849.4,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262239896,21.43979964,1850.2,1849.4,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262240296,0.0044945,1850.2,1849.4,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262240495,21.43530514,1850.4,1849.4,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262240496,21.43530514,1851.0,1849.4,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262240688,21.43530514,1852.0,1850.3,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262240887,21.43530514,1852.0,1850.5,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262241193,21.43530514,1851.6,1850.5,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262241400,21.43530514,1851.5,1850.5,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262241696,21.43923274,1851.5,1850.5,20.05272522]
["bitfinex-derivatives","ETHF0:USTF0",1772262241893,21.43923274,1851.5,1850.5,0.00548483]
["bitfinex-derivatives","ETHF0:USTF0",1772262242092,21.43530514,1851.3,1850.5,0.00548483]
["bitfinex-derivatives","ETHF0:USTF0",1772262242403,6.37398275,1851.2,1850.1,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262242593,6.10387275,1851.2,1850.3,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262242894,0.27003,1851.8,1850.2,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1772262242895,21.43530514,1853.2,1851.5,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262243195,21.43530514,1853.2,1851.7,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262243401,21.43530514,1853.1,1851.9,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262243695,21.4422076,1853.1,1851.9,20.0529667]
["bitfinex-derivatives","ETHF0:USTF0",1772262243897,21.43530514,1852.5,1850.8,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262244091,21.43530514,1852.3,1850.8,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262244397,21.43530514,1852.1,1850.8,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262244595,21.43530514,1851.9,1850.3,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262245097,21.43530514,1851.9,1850.3,20.05201071]
["bitfinex-derivatives","ETHF0:USTF0",1772262245296,21.43530514,1851.7,1850.5,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262245497,6.405,1851.6,1850.5,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262245703,0.00696646,1851.7,1850.7,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262245894,0.00696646,1851.7,1850.7,27.04524039]
["bitfinex-derivatives","ETHF0:USTF0",1772262246194,21.43530514,1851.5,1850.3,0.00477032]
["bitfinex-derivatives","ETHF0:USTF0",1772262246393,21.43530514,1851.5,1850.3,20.05201071]
["bitfinex-derivatives","ETHF0:USTF0",1772262246598,6.405,1851.6,1850.5,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262246903,0.00696646,1851.7,1850.5,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262247592,0.00696646,1851.7,1850.7,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262248393,21.43530514,1852.6,1850.9,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262248700,21.43530514,1853.0,1851.2,20.31735039]
["bitfinex-derivatives","ETHF0:USTF0",1772262249198,21.43530514,1853.0,1851.4,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262249406,21.43530514,1853.0,1851.6,20.04724039]
["bitfinex-derivatives","ETHF0:USTF0",1772262249699,21.44018665,1853.0,1851.6,20.0523441]
["bitfinex-derivatives","ETHF0:USTF0",1772262250097,0.00488151,1853.0,1851.6,20.0523441]
["bitfinex-derivatives","ETHF0:USTF0",1772262250490,0.00488151,1853.0,1851.8,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262250794,0.00488151,1853.0,1852.0,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262251200,20.4853378,1853.0,1852.0,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262251396,0.00488151,1853.0,1852.0,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262251595,26.88545629,1853.6,1852.0,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262251790,20.48045629,1853.5,1852.0,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262251994,6.405,1853.6,1852.2,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262252193,0.26964,1854.4,1852.4,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262252194,26.88645629,1854.0,1852.4,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262252496,20.48045629,1853.8,1852.4,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262252695,20.48458409,1853.8,1852.4,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262253198,0.0041278,1853.8,1852.4,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262253704,0.0041278,1853.8,1852.6,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262253897,20.48045629,1854.4,1852.8,20.7952673]
["bitfinex-derivatives","ETHF0:USTF0",1772262254097,20.48045629,1854.7,1852.8,20.7952673]
["bitfinex-derivatives","ETHF0:USTF0",1772262254298,25.18547024,1854.7,1853.0,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262254602,25.18547024,1854.7,1851.6,0.00510371]
["bitfinex-derivatives","ETHF0:USTF0",1772262254603,20.48045629,1854.0,1852.4,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262254896,26.88645629,1853.9,1852.6,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262255500,0.00584236,1854.0,1852.6,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262255902,0.00584236,1854.0,1852.8,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262256100,0.00584236,1854.0,1853.0,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262256298,20.48629865,1854.0,1853.0,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262256702,0.00584236,1854.0,1853.0,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262257103,0.00584236,1854.0,1853.1,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262257305,20.48629865,1854.0,1853.1,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262258107,20.48045629,1854.9,1853.5,4.43540395]
["bitfinex-derivatives","ETHF0:USTF0",1772262258409,20.48045629,1854.9,1853.7,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262258809,20.48045629,1855.4,1853.9,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262259205,20.48529281,1855.4,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262259504,20.48045629,1855.2,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262259803,5.62599266,1855.1,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262260006,20.48045629,1855.0,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262260406,20.48045629,1854.8,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262261004,20.48045629,1855.1,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262262206,6.416,1855.2,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262262807,20.48045629,1855.1,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262263007,0.00483652,1855.4,1854.1,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262263310,0.00483652,1855.4,1854.4,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262263513,0.00483652,1855.4,1854.6,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262264112,0.00483652,1855.4,1854.7,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262264910,20.48529281,1855.4,1854.3,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262266111,20.48045629,1855.2,1853.9,0.00446226]
["bitfinex-derivatives","ETHF0:USTF0",1772262266318,20.48045629,1855.0,1853.9,0.00446226]
["bitfinex-derivatives","ETHF0:USTF0",1772262267018,20.48045629,1854.8,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262267205,20.48045629,1854.8,1853.9,0.00446226]
["bitfinex-derivatives","ETHF0:USTF0",1772262267411,20.48045629,1854.8,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262267607,0.26957,1854.9,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262267815,20.48045629,1855.0,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262268515,20.48045629,1855.3,1853.9,20.52986956]
["bitfinex-derivatives","ETHF0:USTF0",1772262268912,0.00483652,1855.4,1854.1,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262268913,20.48045629,1855.1,1854.1,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262269312,20.48045629,1854.9,1854.1,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262270316,20.48045629,1854.9,1853.9,0.00446226]
["bitfinex-derivatives","ETHF0:USTF0",1772262270614,20.48045629,1854.7,1853.9,0.00446226]
["bitfinex-derivatives","ETHF0:USTF0",1772262270812,20.48045629,1854.5,1853.3,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262271012,20.48045629,1854.3,1853.3,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262271214,20.48045629,1854.1,1853.0,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262271413,0.2697,1854.0,1852.8,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262271616,20.48045629,1854.1,1852.8,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262271817,20.48557968,1854.1,1852.8,20.53029699]
["bitfinex-derivatives","ETHF0:USTF0",1772262272414,0.00512339,1854.1,1852.8,20.53029699]
["bitfinex-derivatives","ETHF0:USTF0",1772262272818,0.00512339,1854.1,1853.2,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262273122,0.00512339,1854.1,1853.4,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262274222,20.48557968,1854.1,1853.1,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262274920,0.00512339,1854.1,1853.1,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262275122,20.48045629,1855.1,1853.8,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262275315,20.48045629,1855.1,1853.9,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262275712,6.444,1855.2,1853.9,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262276023,6.4484967,1855.2,1853.9,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262276323,20.48495299,1855.2,1853.9,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262276525,0.0044967,1855.2,1854.1,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262276723,20.48495299,1855.2,1854.1,20.53068157]
["bitfinex-derivatives","ETHF0:USTF0",1772262277127,0.0044967,1855.2,1854.1,20.53068157]
["bitfinex-derivatives","ETHF0:USTF0",1772262277524,6.446,1855.1,1854.1,20.53068157]
["bitfinex-derivatives","ETHF0:USTF0",1772262277730,20.48045629,1855.0,1854.1,0.00527427]
["bitfinex-derivatives","ETHF0:USTF0",1772262278029,20.48045629,1854.8,1853.8,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262278828,20.48045629,1854.8,1853.8,20.53088197]
["bitfinex-derivatives","ETHF0:USTF0",1772262279824,6.446,1855.1,1853.8,0.00547467]
["bitfinex-derivatives","ETHF0:USTF0",1772262279825,20.48045629,1854.6,1853.8,0.00547467]
["bitfinex-derivatives","ETHF0:USTF0",1772262280027,20.48045629,1854.4,1853.5,20.5254073]
["bitfinex-derivatives","ETHF0:USTF0",1772262281130,27.00661121,1854.3,1853.5,0.00484698]
["bitfinex-derivatives","ETHF0:USTF0",1772262281333,21.06843328,1854.2,1853.5,0.00484698]
["bitfinex-derivatives","ETHF0:USTF0",1772262282022,21.06843328,1854.2,1853.5,20.43952616]
["bitfinex-derivatives","ETHF0:USTF0",1772262282222,21.06843328,1854.2,1853.5,0.00484698]
["bitfinex-derivatives","ETHF0:USTF0",1772262282637,19.61665551,1854.0,1852.8,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262282932,19.61665551,1853.8,1852.8,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262283628,19.62098038,1853.8,1852.8,0.00434735]
["bitfinex-derivatives","ETHF0:USTF0",1772262283830,19.61665551,1853.6,1852.5,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262284833,19.61665551,1853.6,1852.5,20.44088688]
["bitfinex-derivatives","ETHF0:USTF0",1772262285832,0.00432487,1853.8,1852.9,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262286025,19.62098038,1853.8,1852.5,0.0062077]
["bitfinex-derivatives","ETHF0:USTF0",1772262286227,19.61665551,1853.5,1852.5,0.0062077]
["bitfinex-derivatives","ETHF0:USTF0",1772262286431,19.61665551,1853.5,1852.5,20.44088688]
["bitfinex-derivatives","ETHF0:USTF0",1772262287542,26.10498038,1853.8,1852.5,20.44088688]
["bitfinex-derivatives","ETHF0:USTF0",1772262288031,19.61665551,1853.7,1852.5,20.44088688]
["bitfinex-derivatives","ETHF0:USTF0",1772262288429,19.88640551,1853.7,1852.5,20.44088688]
["bitfinex-derivatives","ETHF0:USTF0",1772262288830,19.61665551,1853.5,1852.5,20.44088688]
["bitfinex-derivatives","ETHF0:USTF0",1772262291037,19.61665551,1853.7,1852.5,20.44088688]
["bitfinex-derivatives","ETHF0:USTF0",1772262291435,19.61665551,1853.7,1852.6,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262292641,19.61665551,1853.5,1852.6,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262292838,19.61665551,1853.3,1852.6,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262293031,19.61665551,1853.3,1852.5,0.0062077]
["bitfinex-derivatives","ETHF0:USTF0",1772262293641,19.61665551,1853.3,1852.5,20.44088688]
["bitfinex-derivatives","ETHF0:USTF0",1772262294040,0.00432487,1853.8,1852.5,20.44088688]
["bitfinex-derivatives","ETHF0:USTF0",1772262294336,6.519,1853.7,1852.5,20.44088688]
["bitfinex-derivatives","ETHF0:USTF0",1772262295041,6.519,1853.7,1852.7,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262295240,0.00432487,1853.8,1852.9,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262297842,26.14098038,1853.8,1852.9,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262298546,6.52432487,1853.8,1852.9,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262300244,19.61665551,1853.7,1852.9,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262300746,6.52432487,1853.8,1852.9,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262300946,26.13965551,1854.3,1853.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262301347,6.523,1854.3,1853.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262301546,19.61665551,1854.2,1853.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262301850,19.61665551,1854.1,1853.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262302051,19.62194547,1854.1,1853.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262302239,19.61665551,1853.9,1853.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262302442,6.528,1853.8,1853.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262302844,26.14765551,1853.9,1853.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262303446,19.61665551,1853.8,1852.6,20.70457918]
["bitfinex-derivatives","ETHF0:USTF0",1772262303651,19.61665551,1853.8,1852.6,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262305247,22.11665551,1853.8,1852.6,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262305747,22.11665551,1853.8,1852.5,0.0062077]
["bitfinex-derivatives","ETHF0:USTF0",1772262305748,19.61665551,1853.6,1852.5,0.0062077]
["bitfinex-derivatives","ETHF0:USTF0",1772262306047,19.61665551,1853.4,1852.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262306248,19.61665551,1853.2,1852.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262306448,19.61665551,1853.2,1851.5,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262306750,19.61665551,1853.0,1851.7,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262307053,19.61665551,1853.0,1851.7,20.43951386]
["bitfinex-derivatives","ETHF0:USTF0",1772262307448,19.61665551,1853.0,1851.9,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262308245,6.547,1853.3,1851.9,20.70467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262308452,19.61665551,1853.5,1852.1,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262308748,26.17165551,1853.6,1852.5,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262308950,6.555,1853.6,1852.5,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262309351,19.61665551,1853.5,1852.6,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262309553,26.17165551,1853.6,1852.6,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262309751,2.5,1853.5,1852.6,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262310353,6.56,1853.9,1852.6,20.43467918]
["bitfinex-derivatives","ETHF0:USTF0",1772262310548,19.50245707,1854.1,1852.8,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262310749,0.00528996,1854.1,1853.0,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262310954,19.50245707,1854.1,1853.2,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262311257,19.50245707,1854.1,1853.0,0.00666633]
["bitfinex-derivatives","ETHF0:USTF0",1772262311550,19.49716711,1853.9,1853.0,0.00666633]
["bitfinex-derivatives","ETHF0:USTF0",1772262311750,19.49716711,1853.7,1852.4,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262311950,19.76691711,1853.7,1852.4,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262312453,19.49716711,1853.5,1852.4,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262312652,6.559,1853.8,1852.4,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262312953,19.49716711,1853.7,1852.4,20.29991676]
["bitfinex-derivatives","ETHF0:USTF0",1772262313356,6.559,1853.8,1852.4,20.29991676]
["bitfinex-derivatives","ETHF0:USTF0",1772262313357,19.49716711,1853.5,1852.4,20.29991676]
["bitfinex-derivatives","ETHF0:USTF0",1772262314050,19.49716711,1853.5,1852.5,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262314253,19.49716711,1853.7,1852.5,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262314852,19.49716711,1853.7,1852.6,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262315245,19.49716711,1853.7,1852.7,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262315552,19.49716711,1854.0,1852.7,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262315758,0.00528996,1854.1,1852.9,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262316152,0.00528996,1854.1,1853.1,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262316455,19.49716711,1855.1,1853.5,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262316654,19.76671711,1855.1,1853.4,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262316848,19.49716711,1854.6,1853.4,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262317048,19.49716711,1854.4,1853.1,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262317253,19.50263597,1854.4,1853.1,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262317455,19.49716711,1854.2,1852.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1772262317648,19.49716711,1854.2,1852.8,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262318058,19.49716711,1854.0,1852.9,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262318251,0.00546886,1854.4,1853.6,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262318455,19.49716711,1855.0,1853.8,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262318760,19.49716711,1854.9,1853.8,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262319154,19.49716711,1854.9,1853.9,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262319359,19.5036604,1854.9,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262320253,19.49716711,1854.7,1853.9,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1772262322059,0.00649329,1854.9,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262323152,0.00649329,1854.9,1854.1,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262323458,6.595,1855.3,1854.1,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262323661,19.49716711,1855.5,1854.1,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262324257,0.00545069,1855.5,1854.3,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262324464,19.5026178,1855.5,1854.5,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262325666,19.5026178,1855.5,1854.3,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262326662,19.49716711,1855.3,1854.0,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262326861,19.49716711,1855.1,1854.0,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262327764,26.09716711,1855.2,1854.0,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262328062,6.61145069,1855.5,1854.0,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262328262,19.49716711,1855.4,1854.0,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262328654,26.10416711,1855.4,1854.1,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262329766,19.49716711,1855.1,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262330956,0.26953,1855.2,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262330957,19.49716711,1854.9,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262331156,26.11216711,1854.8,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262331555,19.49716711,1854.7,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262331958,6.615,1854.8,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262332162,19.49716711,1855.0,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262332967,19.49716711,1854.8,1853.9,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1772262333466,19.49716711,1854.8,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262333960,6.619,1855.1,1853.9,20.30043056]
["bitfinex-derivatives","ETHF0:USTF0",1772262334558,6.619,1855.1,1854.1,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262334559,26.11616711,1855.1,1854.1,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262334964,19.49716711,1855.0,1854.2,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262335167,6.619,1855.1,1854.2,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262336271,6.631,1855.4,1854.2,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262336968,19.49716711,1855.4,1854.2,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262337564,0.00545069,1855.5,1854.2,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262337964,19.5026178,1855.5,1854.2,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262338269,19.5026178,1855.5,1854.3,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262338673,0.00545069,1855.5,1854.3,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262338872,0.05545069,1855.5,1854.3,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262339767,19.5526178,1855.5,1854.5,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262340068,0.05545069,1855.5,1854.5,20.29590994]
["bitfinex-derivatives","ETHF0:USTF0",1772262340366,0.05545069,1855.5,1854.6,18.47960888]
["bitfinex-derivatives","ETHF0:USTF0",1772262340870,0.05545069,1855.5,1854.6,25.72260888]
["bitfinex-derivatives","ETHF0:USTF0",1772262341070,19.05441205,1856.1,1854.7,18.47960888]
["bitfinex-derivatives","ETHF0:USTF0",1772262341570,19.05441205,1856.1,1854.8,18.47960888]
["bitfinex-derivatives","ETHF0:USTF0",1772262341772,19.48719076,1855.7,1854.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262341974,19.48719076,1855.5,1854.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262342567,19.48719076,1855.5,1854.2,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1772262342568,19.48719076,1855.3,1854.2,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262342769,19.48719076,1855.3,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262343370,19.48719076,1855.1,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262343570,19.48719076,1854.9,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262343973,19.48719076,1855.3,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262344271,19.75670076,1855.3,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262344664,19.48719076,1855.3,1854.1,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262346267,0.05,1855.5,1854.3,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262346466,0.05,1855.5,1854.5,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262346667,0.00650236,1855.7,1854.7,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262347073,19.49369312,1855.7,1854.7,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262347971,0.00650236,1855.7,1854.7,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262348476,19.48719076,1855.6,1854.7,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262349771,19.48719076,1855.4,1854.0,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262350173,19.48719076,1855.2,1854.0,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262350376,19.48719076,1855.0,1854.0,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262351776,26.14419076,1855.2,1854.0,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262351975,19.48719076,1855.1,1854.0,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262352171,19.48719076,1855.1,1853.9,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1772262352379,19.48719076,1854.9,1853.9,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1772262352774,19.48719076,1854.7,1853.9,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1772262352974,19.48719076,1854.5,1853.9,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1772262353675,6.661,1854.6,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262353880,26.14819076,1854.6,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262354075,23.82551836,1855.5,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262354375,19.54369312,1855.7,1854.1,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262354581,19.48719076,1855.3,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262354780,19.48719076,1855.1,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262355184,19.48719076,1854.9,1853.9,18.56854126]
["bitfinex-derivatives","ETHF0:USTF0",1772262355687,19.48719076,1854.9,1853.9,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1772262355888,19.48719076,1854.7,1853.9,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1772262356090,19.48719076,1854.5,1853.9,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1772262356288,19.48719076,1854.5,1853.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262356790,6.679,1854.6,1853.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262357089,26.16619076,1854.6,1853.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262357285,19.48719076,1854.5,1853.6,18.56904748]
["bitfinex-derivatives","ETHF0:USTF0",1772262358187,19.48719076,1854.5,1853.6,0.00502684]
["bitfinex-derivatives","ETHF0:USTF0",1772262358988,19.48719076,1854.3,1853.1,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262359792,19.48719076,1854.1,1852.5,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1772262360093,19.48719076,1853.9,1852.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262360491,19.49097658,1854.1,1852.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262360684,19.49097658,1854.1,1852.7,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262360992,19.48719076,1853.9,1852.7,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262361290,19.48719076,1853.5,1852.5,0.00658172]
["bitfinex-derivatives","ETHF0:USTF0",1772262361495,19.48719076,1853.3,1852.5,0.00658172]
["bitfinex-derivatives","ETHF0:USTF0",1772262361695,19.48719076,1853.3,1851.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262361896,19.48719076,1853.1,1851.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262362290,19.48719076,1852.9,1851.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262362495,19.48719076,1852.7,1851.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262362697,19.49246964,1852.7,1851.6,18.57025579]
["bitfinex-derivatives","ETHF0:USTF0",1772262363600,19.48719076,1852.5,1851.6,0.00623515]
["bitfinex-derivatives","ETHF0:USTF0",1772262364299,19.48719076,1852.3,1851.6,0.00623515]
["bitfinex-derivatives","ETHF0:USTF0",1772262364495,19.48719076,1852.1,1851.2,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262365497,19.48719076,1852.1,1851.2,18.57017241]
["bitfinex-derivatives","ETHF0:USTF0",1772262365692,6.707,1852.2,1851.2,18.57017241]
["bitfinex-derivatives","ETHF0:USTF0",1772262365693,19.48719076,1852.4,1851.2,18.57017241]
["bitfinex-derivatives","ETHF0:USTF0",1772262366094,0.00527888,1852.7,1851.4,22.99600919]
["bitfinex-derivatives","ETHF0:USTF0",1772262366291,0.00527888,1852.7,1851.6,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262366494,0.05,1853.1,1852.1,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262366796,0.05,1853.1,1852.0,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1772262366797,0.05,1853.1,1852.3,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262367198,19.48719076,1853.8,1852.3,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262367501,19.49390266,1853.8,1852.5,18.56402064]
["bitfinex-derivatives","ETHF0:USTF0",1772262367695,19.49390266,1853.8,1852.5,18.56921532]
["bitfinex-derivatives","ETHF0:USTF0",1772262367890,19.76363266,1853.8,1852.5,0.00519468]
["bitfinex-derivatives","ETHF0:USTF0",1772262368100,19.48719076,1853.6,1852.5,0.00519468]
["bitfinex-derivatives","ETHF0:USTF0",1772262368401,19.48719076,1853.4,1852.5,0.00519468]
["bitfinex-derivatives","ETHF0:USTF0",1772262368700,19.48719076,1853.2,1852.5,0.00519468]
["bitfinex-derivatives","ETHF0:USTF0",1772262368897,6.714,1853.1,1852.5,18.56921532]
["bitfinex-derivatives","ETHF0:USTF0",1772262369291,0.2764419,1853.8,1852.5,18.56921532]
["bitfinex-derivatives","ETHF0:USTF0",1772262369292,19.48719076,1853.5,1852.5,18.56921532]
["bitfinex-derivatives","ETHF0:USTF0",1772262369803,19.48719076,1853.3,1852.5,0.00519468]
["bitfinex-derivatives","ETHF0:USTF0",1772262370198,19.48719076,1853.1,1852.5,0.00519468]
["bitfinex-derivatives","ETHF0:USTF0",1772262370496,21.47159799,1852.9,1851.3,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262370798,18.05694696,1852.7,1851.3,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262371199,18.05694696,1852.5,1851.3,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262371397,18.05694696,1852.3,1851.3,19.37165903]
["bitfinex-derivatives","ETHF0:USTF0",1772262372800,6.725,1852.4,1851.3,19.37165903]
["bitfinex-derivatives","ETHF0:USTF0",1772262373198,0.00505801,1852.5,1851.3,19.37165903]
["bitfinex-derivatives","ETHF0:USTF0",1772262373702,0.00505801,1852.5,1851.5,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262373898,18.06200497,1852.5,1851.5,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262374097,18.06200497,1852.5,1851.4,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262375401,0.00505801,1852.5,1851.4,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262375808,0.00505801,1852.5,1851.4,26.65144158]
["bitfinex-derivatives","ETHF0:USTF0",1772262376108,0.00505801,1852.5,1851.5,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262376402,0.00505801,1852.5,1851.7,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262379404,18.05694696,1853.1,1852.0,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262379606,24.78894696,1853.3,1852.3,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262379808,18.05694696,1853.2,1852.0,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262380008,18.05694696,1853.1,1852.0,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262380413,18.05694696,1852.9,1851.6,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262380711,18.05694696,1852.7,1851.6,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262381507,18.05694696,1852.9,1851.6,19.63549158]
["bitfinex-derivatives","ETHF0:USTF0",1772262381701,18.06274759,1853.1,1851.6,19.63549158]
["bitfinex-derivatives","ETHF0:USTF0",1772262381906,18.05694696,1852.9,1851.7,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262383608,6.09156786,1852.8,1851.7,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262383807,18.05694696,1852.9,1851.7,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262384815,0.00580063,1853.1,1851.7,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262385009,18.06274759,1853.1,1851.7,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262385405,18.06274759,1853.1,1851.9,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262385911,18.05694696,1852.9,1851.9,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262387515,18.06274759,1853.1,1851.9,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262387715,0.00580063,1853.1,1852.1,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262388014,0.00580063,1853.1,1852.2,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262390412,0.05580063,1853.1,1852.2,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262392317,18.11274759,1853.1,1852.2,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262394018,0.05580063,1853.1,1852.2,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262394218,18.11274759,1853.1,1852.2,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262395008,0.05580063,1853.1,1852.2,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262396116,4.28935818,1854.1,1851.9,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1772262396117,18.05694696,1854.0,1852.6,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262396316,18.05694696,1854.0,1852.7,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262396518,18.05694696,1854.3,1853.1,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262396819,18.05694696,1854.3,1853.3,19.36544158]
["bitfinex-derivatives","ETHF0:USTF0",1772262397016,0.00595309,1854.3,1853.3,19.3701372]
["bitfinex-derivatives","ETHF0:USTF0",1772262397522,18.05694696,1854.7,1853.3,19.3701372]
["bitfinex-derivatives","ETHF0:USTF0",1772262398414,18.05694696,1854.5,1853.3,19.3701372]
["bitfinex-derivatives","ETHF0:USTF0",1772262398918,18.06358555,1854.7,1853.3,19.3701372]
["bitfinex-derivatives","ETHF0:USTF0",1772262399324,18.06358555,1854.7,1853.3,23.80047322]
["bitfinex-derivatives","ETHF0:USTF0",1772262400127,18.05694696,1854.5,1853.3,19.3701372]
["bitfinex-derivatives","ETHF0:USTF0",1772262400820,17.93372736,1854.3,1853.3,19.3701372]
["bitfinex-derivatives","ETHF0:USTF0",1772262404429,24.8381615,1854.4,1853.3,19.3701372]
["bitfinex-derivatives","ETHF0:USTF0",1772262405825,6.746,1854.4,1853.3,19.3701372]
["bitfinex-derivatives","ETHF0:USTF0",1772262406130,6.77163859,1854.7,1853.5,21.88605974]
["bitfinex-derivatives","ETHF0:USTF0",1772262406828,0.00663859,1854.7,1853.9,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262407029,0.00663859,1854.7,1854.0,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262413728,39.98331191,1855.3,1854.0,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262414030,18.0921615,1855.2,1854.0,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262414732,18.09722473,1855.2,1854.0,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262416631,18.09722473,1855.2,1854.1,3.14137847]
["bitfinex-derivatives","ETHF0:USTF0",1772262416835,18.09722473,1855.2,1854.2,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262417035,0.00506323,1855.2,1854.2,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262417234,18.0921615,1856.1,1854.6,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262417531,18.0921615,1856.1,1854.8,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262418132,18.09690785,1856.1,1854.8,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262418339,18.09690785,1856.1,1854.8,18.75009229]
["bitfinex-derivatives","ETHF0:USTF0",1772262420334,6.794,1856.0,1854.8,22.16105076]
["bitfinex-derivatives","ETHF0:USTF0",1772262420541,24.8861615,1856.0,1854.8,22.16105076]
["bitfinex-derivatives","ETHF0:USTF0",1772262420841,18.0921615,1855.9,1854.8,18.75009229]
["bitfinex-derivatives","ETHF0:USTF0",1772262421036,18.0921615,1855.9,1854.9,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262422838,18.09690785,1856.1,1855.1,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262423134,18.0921615,1856.8,1855.5,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262423336,18.0921615,1857.2,1856.1,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262423633,0.294319,1857.3,1856.1,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262423839,18.3864805,1857.3,1856.1,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262424030,18.39109651,1857.3,1856.3,21.88605974]
["bitfinex-derivatives","ETHF0:USTF0",1772262425238,18.39109651,1857.3,1856.5,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262425434,0.00461601,1857.3,1856.5,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262425735,41.72028503,1859.1,1857.3,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262425940,41.45131503,1859.1,1857.6,3.13108513]
["bitfinex-derivatives","ETHF0:USTF0",1772262426140,41.45131503,1859.1,1857.8,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262426543,41.45632433,1859.1,1857.8,18.74999331]
["bitfinex-derivatives","ETHF0:USTF0",1772262426947,18.0921615,1858.7,1857.0,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262427235,18.3611815,1858.7,1857.0,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262427439,18.0921615,1858.5,1857.0,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262427643,18.0921615,1858.3,1857.0,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262428032,18.0921615,1858.1,1857.0,18.75018454]
["bitfinex-derivatives","ETHF0:USTF0",1772262428437,5.66712981,1858.3,1857.0,18.75018454]
["bitfinex-derivatives","ETHF0:USTF0",1772262428639,18.0921615,1858.6,1857.0,18.75018454]
["bitfinex-derivatives","ETHF0:USTF0",1772262428936,18.0921615,1859.0,1857.4,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262429140,18.0921615,1859.0,1857.6,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262429442,18.0921615,1858.8,1857.7,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262429738,23.36416283,1859.1,1857.1,3.13108513]
["bitfinex-derivatives","ETHF0:USTF0",1772262429739,18.0921615,1859.0,1857.9,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262429944,0.0050093,1859.1,1858.1,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262430143,18.0971708,1859.1,1858.1,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262430444,0.0050093,1859.1,1858.1,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262430637,18.43268304,1859.1,1858.1,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262430838,0.0050093,1859.1,1858.1,18.74468127]
["bitfinex-derivatives","ETHF0:USTF0",1772262432140,18.42767374,1860.0,1858.6,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262432349,18.42767374,1859.9,1858.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262432545,3.13108513,1859.5,1857.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262432745,18.42767374,1859.3,1857.6,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262432937,18.42767374,1859.1,1857.6,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262433137,18.43213633,1859.1,1858.3,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262433348,18.43213633,1859.1,1858.0,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262433537,18.42767374,1858.9,1857.7,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262434038,18.42767374,1858.9,1857.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262434245,6.818,1859.0,1857.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262434448,18.42767374,1858.9,1857.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262434638,18.42767374,1858.7,1857.6,18.19497518]
["bitfinex-derivatives","ETHF0:USTF0",1772262434844,0.00446259,1859.1,1857.7,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262434845,18.43213633,1859.1,1857.7,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262435745,0.00446259,1859.1,1857.8,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1772262435950,0.00446259,1859.1,1857.9,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262436143,0.00446259,1859.1,1858.1,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262436343,18.42767374,1860.1,1858.3,18.17972821]
["bitfinex-derivatives","ETHF0:USTF0",1772262436843,18.42767374,1860.1,1858.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262437048,18.42767374,1859.9,1858.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262437442,18.43321953,1859.9,1858.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262438151,18.42767374,1859.7,1858.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262438346,25.24967374,1859.6,1858.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262438546,18.42767374,1859.6,1858.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262438746,0.00554579,1859.9,1858.0,10.83520513]
["bitfinex-derivatives","ETHF0:USTF0",1772262438747,18.43321953,1859.9,1858.7,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262439046,0.00554579,1859.9,1858.7,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262439442,0.00554579,1859.9,1858.8,6.04096617]
["bitfinex-derivatives","ETHF0:USTF0",1772262439746,0.00554579,1859.9,1858.9,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262440844,18.42767374,1860.8,1859.1,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262441049,18.42767374,1860.6,1859.3,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262441947,18.43434054,1860.6,1859.3,18.19337673]
["bitfinex-derivatives","ETHF0:USTF0",1772262442843,0.0066668,1860.6,1859.3,18.19337673]
["bitfinex-derivatives","ETHF0:USTF0",1772262443046,18.43434054,1860.6,1859.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262443247,36.86868108,1860.5,1859.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262443444,36.86868108,1860.5,1859.3,7.44698988]
["bitfinex-derivatives","ETHF0:USTF0",1772262443445,12.26746893,1860.3,1859.3,0.00398988]
["bitfinex-derivatives","ETHF0:USTF0",1772262443645,12.26746893,1860.3,1859.2,17.99627949]
["bitfinex-derivatives","ETHF0:USTF0",1772262443846,49.32127761,1860.2,1859.2,17.99627949]
["bitfinex-derivatives","ETHF0:USTF0",1772262444047,6.822,1860.1,1859.2,17.99627949]
["bitfinex-derivatives","ETHF0:USTF0",1772262444242,12.43343918,1860.0,1858.9,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262444446,12.43343918,1859.9,1858.9,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262444643,12.43343918,1859.9,1858.9,18.195613]
["bitfinex-derivatives","ETHF0:USTF0",1772262444644,6.83,1859.8,1858.9,18.195613]
["bitfinex-derivatives","ETHF0:USTF0",1772262444953,12.43521823,1859.7,1858.9,18.195613]
["bitfinex-derivatives","ETHF0:USTF0",1772262445148,36.86070132,1859.7,1858.9,18.195613]
["bitfinex-derivatives","ETHF0:USTF0",1772262445353,36.86070132,1859.6,1858.9,18.195613]
["bitfinex-derivatives","ETHF0:USTF0",1772262445753,0.00478886,1859.9,1859.1,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262445948,18.43035066,1860.2,1859.2,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262446144,36.8580244,1860.2,1859.3,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262446348,18.42767374,1860.1,1859.0,36.22180675]
["bitfinex-derivatives","ETHF0:USTF0",1772262446549,18.42767374,1860.1,1859.0,108.66542025]
["bitfinex-derivatives","ETHF0:USTF0",1772262446750,18.42767374,1860.1,1859.0,36.22180675]
["bitfinex-derivatives","ETHF0:USTF0",1772262446956,18.43216108,1860.1,1859.0,36.22180675]
["bitfinex-derivatives","ETHF0:USTF0",1772262447255,18.42767374,1859.9,1859.0,108.66542025]
["bitfinex-derivatives","ETHF0:USTF0",1772262447455,6.856,1859.8,1859.0,108.66542025]
["bitfinex-derivatives","ETHF0:USTF0",1772262447656,18.42767374,1859.7,1859.0,108.66542025]
["bitfinex-derivatives","ETHF0:USTF0",1772262447954,6.856,1859.8,1859.0,108.66542025]
["bitfinex-derivatives","ETHF0:USTF0",1772262447955,18.42767374,1859.8,1859.0,108.66542025]
["bitfinex-derivatives","ETHF0:USTF0",1772262449154,18.42767374,1859.4,1857.9,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262449461,18.42767374,1859.2,1857.9,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262449656,18.42767374,1859.7,1858.1,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262449851,25.29367374,1859.4,1858.3,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262450054,25.29367374,1859.4,1858.3,18.19490157]
["bitfinex-derivatives","ETHF0:USTF0",1772262450254,6.866,1859.4,1858.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262450655,18.42767374,1859.3,1858.6,71.98450936]
["bitfinex-derivatives","ETHF0:USTF0",1772262450957,18.42767374,1859.3,1858.5,71.98450936]
["bitfinex-derivatives","ETHF0:USTF0",1772262451360,18.42767374,1859.8,1858.6,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262451559,18.42767374,1859.6,1858.6,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262451863,25.29867374,1859.7,1858.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262452256,18.42767374,1859.6,1858.9,71.98450936]
["bitfinex-derivatives","ETHF0:USTF0",1772262452556,18.42767374,1859.6,1858.7,71.98450936]
["bitfinex-derivatives","ETHF0:USTF0",1772262452756,18.42767374,1859.6,1858.7,90.17389621]
["bitfinex-derivatives","ETHF0:USTF0",1772262453062,18.42767374,1859.6,1858.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262453362,18.42767374,1859.6,1858.7,71.98450936]
["bitfinex-derivatives","ETHF0:USTF0",1772262453659,18.42767374,1859.6,1858.7,90.17389621]
["bitfinex-derivatives","ETHF0:USTF0",1772262454055,18.42767374,1859.6,1858.7,35.99225468]
["bitfinex-derivatives","ETHF0:USTF0",1772262454357,0.00448734,1860.1,1858.7,35.99225468]
["bitfinex-derivatives","ETHF0:USTF0",1772262454358,18.42767374,1859.4,1858.7,35.99225468]
["bitfinex-derivatives","ETHF0:USTF0",1772262454562,18.42767374,1859.7,1858.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262454757,6.3106808,1860.8,1858.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262454758,4.16266197,1860.7,1858.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262454958,18.42767374,1861.1,1859.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262455158,18.42767374,1861.1,1859.7,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262455359,18.42767374,1860.9,1859.7,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262455556,18.42767374,1860.9,1859.9,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262455761,18.42767374,1861.2,1859.9,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262455959,0.0059483,1860.9,1860.1,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262456164,0.0059483,1860.9,1860.3,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262456965,0.0059483,1860.9,1860.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262457162,6.882,1861.3,1860.5,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262457366,6.882,1861.3,1860.6,127.03459753]
["bitfinex-derivatives","ETHF0:USTF0",1772262457665,18.42767374,1861.2,1860.4,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262457866,18.42767374,1861.5,1860.4,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262458066,18.4317304,1861.5,1860.6,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262458965,18.42767374,1861.3,1860.7,54.42260534]
["bitfinex-derivatives","ETHF0:USTF0",1772262459263,18.42767374,1861.3,1860.6,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262459563,6.883,1861.4,1860.8,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262459760,0.00405666,1861.5,1861.0,16.84300055]
["bitfinex-derivatives","ETHF0:USTF0",1772262460162,0.28845403,1861.9,1861.2,18.18938685]
["bitfinex-derivatives","ETHF0:USTF0",1772262460564,20.4101303,1861.7,1861.3,54.42260534]
["bitfinex-derivatives","ETHF0:USTF0",1772262460861,20.4101303,1861.6,1861.3,54.42260534]
["bitfinex-derivatives","ETHF0:USTF0",1772262461063,20.41565792,1861.6,1860.6,21.56030145]
["bitfinex-derivatives","ETHF0:USTF0",1772262461465,20.41565792,1861.6,1860.7,129.57058625]
["bitfinex-derivatives","ETHF0:USTF0",1772262461661,20.41565792,1861.6,1860.7,21.56030145]
["bitfinex-derivatives","ETHF0:USTF0",1772262461867,20.79276828,1861.4,1860.8,108.0102848]
["bitfinex-derivatives","ETHF0:USTF0",1772262462056,20.79276828,1861.4,1860.8,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1772262462457,20.79276828,1861.4,1860.9,54.0051424]
["bitfinex-derivatives","ETHF0:USTF0",1772262463062,20.79276828,1861.4,1860.4,54.42260534]
["bitfinex-derivatives","ETHF0:USTF0",1772262463267,20.79276828,1861.0,1860.3,54.42260534]
["bitfinex-derivatives","ETHF0:USTF0",1772262463469,20.79276828,1860.8,1860.1,54.42260534]
["bitfinex-derivatives","ETHF0:USTF0",1772262463765,6.906,1860.7,1860.1,158.82024092]
["bitfinex-derivatives","ETHF0:USTF0",1772262463959,20.79276828,1860.6,1860.1,158.82024092]
["bitfinex-derivatives","ETHF0:USTF0",1772262464165,20.79276828,1860.5,1860.1,53.64048966]
["bitfinex-derivatives","ETHF0:USTF0",1772262464665,5.65842714,1860.6,1860.2,51.41234324]
["bitfinex-derivatives","ETHF0:USTF0",1772262464666,20.79276828,1860.6,1860.2,51.41234324]
["bitfinex-derivatives","ETHF0:USTF0",1772262465067,6.919,1861.1,1860.4,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262465265,6.919,1861.1,1860.5,102.82468648]
["bitfinex-derivatives","ETHF0:USTF0",1772262465564,6.919,1861.1,1860.5,124.5301284]
["bitfinex-derivatives","ETHF0:USTF0",1772262466266,6.919,1861.1,1860.5,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262466463,20.79276828,1861.2,1860.1,0.00435887]
["bitfinex-derivatives","ETHF0:USTF0",1772262466464,0.00552762,1861.6,1860.7,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262466766,20.79276828,1861.4,1860.8,51.41234324]
["bitfinex-derivatives","ETHF0:USTF0",1772262466971,20.79276828,1861.4,1860.5,102.82468648]
["bitfinex-derivatives","ETHF0:USTF0",1772262467167,20.79276828,1861.4,1860.2,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262467168,20.79276828,1861.4,1860.3,102.82468648]
["bitfinex-derivatives","ETHF0:USTF0",1772262467366,20.79276828,1861.2,1860.2,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262467567,20.79276828,1861.2,1860.4,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262467962,20.79276828,1861.2,1860.5,51.41234324]
["bitfinex-derivatives","ETHF0:USTF0",1772262468164,20.79276828,1861.4,1860.6,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262468367,20.79276828,1861.4,1860.6,73.11778516]
["bitfinex-derivatives","ETHF0:USTF0",1772262468564,21.06140828,1861.4,1860.3,51.41234324]
["bitfinex-derivatives","ETHF0:USTF0",1772262468764,9.96979677,1860.6,1859.4,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262468971,20.79276828,1860.2,1858.3,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262469170,20.79276828,1860.0,1858.3,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262469372,20.79276828,1860.0,1858.4,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262469566,20.79276828,1859.8,1858.6,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262469774,20.79754928,1859.8,1858.6,21.71075938]
["bitfinex-derivatives","ETHF0:USTF0",1772262470575,0.004781,1859.8,1858.6,21.71075938]
["bitfinex-derivatives","ETHF0:USTF0",1772262471575,0.004781,1859.8,1858.8,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262472274,20.79754928,1859.8,1858.8,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262472474,0.004781,1859.8,1858.8,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262472964,0.004781,1859.8,1858.6,0.00531746]
["bitfinex-derivatives","ETHF0:USTF0",1772262472965,0.004781,1859.8,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262475174,6.945,1860.1,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262475671,17.79145609,1859.8,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262475879,20.79276828,1860.0,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262476175,20.7991388,1860.0,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262476373,0.00637052,1860.0,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262476566,6.943,1859.9,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262477367,27.73576828,1859.9,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262477572,6.943,1859.9,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262477767,6.944,1859.9,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262480481,0.00637052,1860.0,1859.0,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262480881,27.73276828,1861.0,1859.0,21.97441192]
["bitfinex-derivatives","ETHF0:USTF0",1772262481077,0.26872,1860.8,1859.2,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262481283,20.79276828,1860.7,1859.2,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262481482,20.79276828,1860.5,1859.2,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262481883,0.00377764,1860.5,1859.3,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262482078,0.00377764,1860.5,1859.5,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262482277,6.939,1860.9,1859.5,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262482478,6.939,1860.9,1859.7,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262482674,6.939,1860.9,1859.9,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262483379,0.00598864,1860.9,1860.1,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262483680,20.79276828,1861.2,1860.1,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262484678,20.7986356,1861.2,1860.1,21.71058048]
["bitfinex-derivatives","ETHF0:USTF0",1772262484983,0.00586732,1861.2,1860.1,21.71058048]
["bitfinex-derivatives","ETHF0:USTF0",1772262486282,0.00586732,1861.2,1860.3,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262487388,6.949,1861.5,1860.3,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262487589,7.23345403,1861.9,1860.5,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262487783,8.54942805,1862.7,1860.1,8.21913856]
["bitfinex-derivatives","ETHF0:USTF0",1772262487784,20.79276828,1862.9,1861.1,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262487984,20.79276828,1862.9,1861.5,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262488384,20.79923663,1862.9,1861.5,21.70968622]
["bitfinex-derivatives","ETHF0:USTF0",1772262488993,20.79276828,1862.7,1861.5,21.70968622]
["bitfinex-derivatives","ETHF0:USTF0",1772262489291,12.8460589,1862.8,1861.1,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262489292,20.79276828,1862.3,1861.1,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262489491,20.79276828,1862.1,1861.1,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262489688,20.79276828,1861.9,1860.5,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262489894,20.79276828,1861.7,1860.5,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262490392,0.26854,1862.0,1860.5,21.70544192]
["bitfinex-derivatives","ETHF0:USTF0",1772262490393,22.40516322,1862.0,1860.5,21.71044999]
["bitfinex-derivatives","ETHF0:USTF0",1772262490587,22.40516322,1861.9,1860.7,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262491090,22.40516322,1861.7,1860.5,22.43124629]
["bitfinex-derivatives","ETHF0:USTF0",1772262491287,5.69011189,1861.8,1860.5,22.43124629]
["bitfinex-derivatives","ETHF0:USTF0",1772262491484,4.43113197,1862.5,1860.5,22.43124629]
["bitfinex-derivatives","ETHF0:USTF0",1772262491485,22.40516322,1861.7,1860.5,22.43124629]
["bitfinex-derivatives","ETHF0:USTF0",1772262491687,22.40516322,1861.9,1860.5,22.43124629]
["bitfinex-derivatives","ETHF0:USTF0",1772262492082,22.40516322,1861.4,1859.6,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262492288,22.40516322,1861.0,1859.6,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262492484,22.40516322,1860.8,1859.6,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262492691,0.2687,1860.9,1859.6,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262492692,6.959,1860.7,1859.6,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262492886,6.96,1860.6,1859.6,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262493086,6.96414086,1860.6,1859.6,22.43037738]
["bitfinex-derivatives","ETHF0:USTF0",1772262493282,0.00414086,1860.6,1859.6,22.43037738]
["bitfinex-derivatives","ETHF0:USTF0",1772262494289,6.963,1861.1,1859.8,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262494597,22.40516322,1861.5,1860.0,26.8130043]
["bitfinex-derivatives","ETHF0:USTF0",1772262494889,29.36716322,1861.7,1860.2,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262495090,22.40516322,1861.7,1860.4,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262495289,0.00572754,1861.7,1860.4,26.8130043]
["bitfinex-derivatives","ETHF0:USTF0",1772262495484,0.00572754,1861.7,1860.4,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262495693,0.00572754,1861.7,1860.3,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1772262495694,22.40516322,1862.7,1861.1,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262495883,22.40516322,1862.8,1861.3,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262496494,6.966,1862.9,1861.5,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262496690,22.40516322,1862.8,1861.5,22.43192059]
["bitfinex-derivatives","ETHF0:USTF0",1772262496900,22.40516322,1862.5,1861.5,0.00568237]
["bitfinex-derivatives","ETHF0:USTF0",1772262497089,22.40516322,1862.3,1861.5,0.00568237]
["bitfinex-derivatives","ETHF0:USTF0",1772262497398,22.40516322,1862.1,1861.2,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262497898,22.40516322,1861.9,1860.3,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262498197,22.40516322,1861.7,1860.3,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262498400,6.971,1861.6,1860.3,22.43000501]
["bitfinex-derivatives","ETHF0:USTF0",1772262498799,22.40516322,1861.5,1860.3,22.43000501]
["bitfinex-derivatives","ETHF0:USTF0",1772262499100,22.40516322,1861.4,1860.3,22.43000501]
["bitfinex-derivatives","ETHF0:USTF0",1772262500598,6.98671167,1861.5,1860.3,22.43000501]
["bitfinex-derivatives","ETHF0:USTF0",1772262501297,21.71218311,1861.4,1860.3,22.43000501]
["bitfinex-derivatives","ETHF0:USTF0",1772262501995,28.69818311,1861.4,1860.3,22.43000501]
["bitfinex-derivatives","ETHF0:USTF0",1772262502190,21.63733232,1861.3,1860.3,22.43000501]
["bitfinex-derivatives","ETHF0:USTF0",1772262502789,21.64725861,1861.5,1860.3,22.43000501]
["bitfinex-derivatives","ETHF0:USTF0",1772262503893,21.5464405,1861.3,1860.3,22.43000501]
["bitfinex-derivatives","ETHF0:USTF0",1772262505397,17.79145609,1860.8,1860.3,22.43000501]
["bitfinex-derivatives","ETHF0:USTF0",1772262505703,21.27937948,1860.9,1859.5,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262505907,21.22058031,1860.4,1858.9,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262506197,21.22058031,1860.2,1858.9,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262506793,5.93545849,1860.1,1858.9,22.43318191]
["bitfinex-derivatives","ETHF0:USTF0",1772262507095,21.22598432,1860.0,1858.9,22.43318191]
["bitfinex-derivatives","ETHF0:USTF0",1772262508104,21.14590492,1859.8,1858.9,0.00694369]
["bitfinex-derivatives","ETHF0:USTF0",1772262508294,28.15990492,1859.7,1858.9,0.00694369]
["bitfinex-derivatives","ETHF0:USTF0",1772262508699,28.15990492,1859.7,1858.9,22.43318191]
["bitfinex-derivatives","ETHF0:USTF0",1772262508904,7.014,1859.7,1858.9,22.43318191]
["bitfinex-derivatives","ETHF0:USTF0",1772262509806,25.35934712,1859.7,1858.9,22.43318191]
["bitfinex-derivatives","ETHF0:USTF0",1772262510103,7.014,1859.7,1858.9,22.43318191]
["bitfinex-derivatives","ETHF0:USTF0",1772262510506,0.00610271,1860.1,1858.9,22.43318191]
["bitfinex-derivatives","ETHF0:USTF0",1772262510699,0.00610271,1860.1,1858.9,22.70217191]
["bitfinex-derivatives","ETHF0:USTF0",1772262510903,0.00610271,1860.1,1859.1,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262511097,0.00610271,1860.1,1859.3,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262511298,7.024,1860.6,1859.3,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262512104,7.024,1860.6,1859.5,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262512301,17.61994695,1860.5,1859.5,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262514608,7.02909917,1860.6,1859.5,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262515204,24.53002715,1860.6,1859.5,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262516005,17.55155785,1860.5,1859.5,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262518005,0.00509917,1860.6,1859.5,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262518210,17.60981903,1860.6,1859.5,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262518704,17.61367952,1860.4,1859.0,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262518909,17.61367952,1860.2,1859.0,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262519310,17.55743394,1860.0,1859.0,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262520107,7.30979,1860.3,1859.0,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262520311,17.36036042,1859.9,1859.0,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262520511,7.048,1859.9,1859.0,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262520909,24.42924574,1859.9,1859.0,22.42623822]
["bitfinex-derivatives","ETHF0:USTF0",1772262521311,17.38124574,1859.8,1858.9,0.00694369]
["bitfinex-derivatives","ETHF0:USTF0",1772262521616,17.24065006,1859.6,1858.4,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262522012,17.24012368,1859.4,1858.4,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262522212,17.24012368,1859.2,1858.4,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262522414,17.24598707,1859.2,1858.4,20.5798593]
["bitfinex-derivatives","ETHF0:USTF0",1772262522615,0.00586339,1859.2,1858.4,20.5798593]
["bitfinex-derivatives","ETHF0:USTF0",1772262523214,17.19111762,1859.2,1858.4,0.00398772]
["bitfinex-derivatives","ETHF0:USTF0",1772262523417,17.64075519,1859.0,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262523714,5.75098748,1858.9,1857.9,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262523917,24.69076747,1858.8,1857.9,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262524315,7.054,1858.8,1857.9,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262524618,7.054,1858.8,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262525019,24.58914694,1858.8,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262525213,7.054,1858.8,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262525719,25.48420434,1858.8,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262525914,18.37532581,1858.7,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262526720,7.06,1859.0,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262526922,18.38258807,1858.9,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262527217,24.37543698,1858.9,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262527419,18.38258807,1858.9,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262529922,18.21621558,1858.7,1857.9,0.00653511]
["bitfinex-derivatives","ETHF0:USTF0",1772262530119,25.23907682,1858.6,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262530321,7.078,1858.5,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262531320,18.11531658,1859.0,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262532020,7.087,1859.0,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262532224,25.23598965,1859.0,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262532425,7.087,1859.0,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262533422,0.00586339,1859.2,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262534715,17.9823991,1859.0,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262534921,17.9823991,1858.8,1857.9,0.00653511]
["bitfinex-derivatives","ETHF0:USTF0",1772262535218,17.92917406,1858.6,1857.9,0.00653511]
["bitfinex-derivatives","ETHF0:USTF0",1772262535824,25.04036441,1858.5,1857.9,0.00653511]
["bitfinex-derivatives","ETHF0:USTF0",1772262536421,17.79145609,1858.2,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262536826,7.102,1858.5,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262537025,17.89236744,1858.7,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262537231,7.112,1858.6,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262537425,7.112,1858.5,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262538322,17.61735796,1859.0,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262538518,17.57194971,1859.0,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262538825,7.114,1859.1,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262539228,17.51944398,1859.0,1857.9,20.58240669]
["bitfinex-derivatives","ETHF0:USTF0",1772262539426,7.117,1859.0,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262540325,0.00586339,1859.2,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262541327,7.114,1859.7,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262541530,17.35715531,1859.5,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262541728,17.35715531,1859.3,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262542428,17.36169269,1859.3,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262543132,17.26106842,1859.1,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262543532,17.8402951,1858.9,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262543827,24.9592951,1858.8,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262544032,7.121,1858.7,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262544928,7.128,1859.0,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262545634,17.79521503,1859.2,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262545824,7.129,1859.1,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262547832,0.00453738,1859.3,1858.1,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262548038,0.00453738,1859.3,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262549138,19.75334529,1859.3,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262549636,0.00453738,1859.3,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262550640,17.79145609,1859.1,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262551046,19.64726437,1859.2,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262555240,0.00453738,1859.3,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262555449,19.63574982,1859.3,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262556140,0.00453738,1859.3,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262556543,19.58977709,1859.3,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262561058,0.00453738,1859.3,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262562348,19.15967582,1859.2,1858.3,20.57587158]
["bitfinex-derivatives","ETHF0:USTF0",1772262562554,19.15967582,1859.2,1858.1,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262564454,0.00453738,1859.3,1858.1,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262566253,19.65180175,1859.3,1858.1,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262566662,17.79145609,1859.0,1858.1,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262567051,19.65180175,1859.3,1858.1,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262567052,26.84126437,1858.9,1858.1,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262567253,19.64726437,1858.7,1858.1,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262567560,7.194,1858.6,1857.9,20.81094204]
["bitfinex-derivatives","ETHF0:USTF0",1772262568061,26.84126437,1858.6,1857.9,20.81094204]
["bitfinex-derivatives","ETHF0:USTF0",1772262568759,7.203,1858.6,1857.9,20.81094204]
["bitfinex-derivatives","ETHF0:USTF0",1772262569650,26.85026437,1858.6,1857.9,20.81094204]
["bitfinex-derivatives","ETHF0:USTF0",1772262570053,7.203,1858.6,1857.9,20.81094204]
["bitfinex-derivatives","ETHF0:USTF0",1772262570661,26.85026437,1858.6,1857.9,20.81094204]
["bitfinex-derivatives","ETHF0:USTF0",1772262570860,19.64726437,1858.5,1857.9,20.81094204]
["bitfinex-derivatives","ETHF0:USTF0",1772262572057,19.64726437,1858.5,1857.9,0.00653511]
["bitfinex-derivatives","ETHF0:USTF0",1772262572264,19.64726437,1858.5,1857.9,20.81094204]
["bitfinex-derivatives","ETHF0:USTF0",1772262572566,19.64726437,1858.5,1857.9,0.00653511]
["bitfinex-derivatives","ETHF0:USTF0",1772262572763,19.64726437,1858.3,1857.5,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262572962,19.64726437,1858.1,1857.3,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262573169,19.64726437,1858.1,1856.8,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262573466,12.96446093,1858.2,1856.8,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262573467,19.64726437,1857.9,1856.8,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262573663,19.17107703,1857.7,1856.8,20.80975666]
["bitfinex-derivatives","ETHF0:USTF0",1772262574665,19.12786669,1857.5,1856.8,20.80975666]
["bitfinex-derivatives","ETHF0:USTF0",1772262574864,19.12786669,1857.7,1856.8,20.80975666]
["bitfinex-derivatives","ETHF0:USTF0",1772262575168,19.08138517,1857.6,1856.8,20.80975666]
["bitfinex-derivatives","ETHF0:USTF0",1772262575664,7.233,1857.8,1856.8,20.80975666]
["bitfinex-derivatives","ETHF0:USTF0",1772262575665,25.89843299,1857.8,1856.8,20.80975666]
["bitfinex-derivatives","ETHF0:USTF0",1772262576066,7.237,1857.8,1856.8,20.80975666]
["bitfinex-derivatives","ETHF0:USTF0",1772262576366,0.00383577,1857.9,1856.8,20.80975666]
["bitfinex-derivatives","ETHF0:USTF0",1772262576367,0.00383577,1857.9,1857.0,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262576568,18.61855796,1858.3,1857.0,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262576770,18.61855796,1858.1,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262576971,25.85855796,1858.1,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262577469,25.86237359,1858.1,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262578267,18.29561678,1858.0,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262578469,7.243,1858.0,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262580176,0.00381563,1858.1,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262580675,18.61429928,1858.1,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262582075,0.00381563,1858.1,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262582376,18.70786233,1858.1,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262583274,0.00381563,1858.1,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262583978,7.243,1858.0,1857.2,20.80440693]
["bitfinex-derivatives","ETHF0:USTF0",1772262584879,18.58496101,1857.9,1857.0,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262587077,18.58496101,1857.9,1856.8,0.00534973]
["bitfinex-derivatives","ETHF0:USTF0",1772262587078,18.46738676,1857.7,1856.8,19.35639131]
["bitfinex-derivatives","ETHF0:USTF0",1772262587681,18.42930258,1857.3,1855.9,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262587878,18.42930258,1857.1,1855.9,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262588274,18.38477592,1856.9,1855.9,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262588779,18.38784116,1856.7,1855.9,19.35555779]
["bitfinex-derivatives","ETHF0:USTF0",1772262588979,7.249,1856.6,1855.9,19.35555779]
["bitfinex-derivatives","ETHF0:USTF0",1772262589379,18.34383806,1856.5,1855.9,19.35555779]
["bitfinex-derivatives","ETHF0:USTF0",1772262589877,18.1277072,1856.5,1855.9,19.35555779]
["bitfinex-derivatives","ETHF0:USTF0",1772262590073,18.1277072,1856.5,1855.9,0.00451621]
["bitfinex-derivatives","ETHF0:USTF0",1772262590783,7.262,1856.5,1855.9,19.35555779]
["bitfinex-derivatives","ETHF0:USTF0",1772262591075,7.263,1856.6,1855.9,19.35555779]
["bitfinex-derivatives","ETHF0:USTF0",1772262591380,25.2052126,1856.6,1855.9,19.35555779]
["bitfinex-derivatives","ETHF0:USTF0",1772262591681,17.9422126,1856.4,1855.9,0.00451621]
["bitfinex-derivatives","ETHF0:USTF0",1772262592080,17.9422126,1856.4,1854.7,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262592380,17.89376572,1856.2,1854.7,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262592579,7.271,1856.1,1854.7,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262593076,0.00616294,1856.7,1854.9,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262593077,17.85951516,1856.7,1854.9,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262593277,17.85951516,1856.7,1855.4,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262593482,17.85951516,1856.7,1855.5,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262594078,17.81949763,1856.5,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262594285,17.81949763,1856.3,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262595682,17.79145609,1855.7,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262595878,7.278,1855.9,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262597779,25.2799,1855.9,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262598282,7.278,1855.9,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262599687,18.01951018,1856.3,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262599982,7.291,1856.4,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262599983,25.31051018,1856.4,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262600182,17.97674746,1856.3,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262600486,17.97960461,1856.3,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262601081,7.291,1856.4,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262601382,25.22798587,1856.4,1855.2,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262601585,17.94573301,1856.7,1855.4,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262601788,0.00616294,1856.7,1855.6,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262601989,2.94e-06,1856.7,1856.0,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262602586,17.89993596,1856.7,1855.8,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262602783,18.16924596,1856.7,1855.6,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262603084,18.16924596,1856.7,1855.6,0.00549097]
["bitfinex-derivatives","ETHF0:USTF0",1772262603277,18.12737085,1856.5,1855.3,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262603476,17.88750005,1856.1,1854.7,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262603683,17.88750005,1855.9,1854.7,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262603989,25.18550005,1855.8,1854.7,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262604380,25.18550005,1855.8,1854.7,19.35529833]
["bitfinex-derivatives","ETHF0:USTF0",1772262604585,17.8481003,1856.3,1854.7,19.35529833]
["bitfinex-derivatives","ETHF0:USTF0",1772262605288,17.8481003,1856.3,1854.9,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262606184,17.8481003,1856.3,1855.1,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262606391,25.55406278,1856.5,1855.1,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262606583,18.2563314,1856.4,1855.1,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262606784,2.94e-06,1856.7,1855.5,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262606988,2.94e-06,1856.7,1855.7,19.35104158]
["bitfinex-derivatives","ETHF0:USTF0",1772262611394,2.94e-06,1856.7,1855.9,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262612194,2.94e-06,1856.7,1854.7,18.3062999]
["bitfinex-derivatives","ETHF0:USTF0",1772262612195,18.75075969,1856.3,1854.7,18.3062999]
["bitfinex-derivatives","ETHF0:USTF0",1772262612388,18.75075969,1856.1,1854.7,18.3062999]
["bitfinex-derivatives","ETHF0:USTF0",1772262612693,7.303,1856.2,1854.9,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262613598,18.74296119,1856.1,1854.9,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262613894,18.74296119,1856.1,1855.0,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262614288,26.01017216,1856.6,1855.2,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262614492,26.01017216,1856.6,1855.1,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1772262614493,7.308,1856.6,1855.4,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262614691,7.308,1856.6,1855.5,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262615390,2.94e-06,1856.7,1855.5,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262615691,2.94e-06,1856.7,1855.7,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262619989,2.94e-06,1856.7,1855.8,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262622893,19.73236157,1857.3,1856.0,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262623296,7.301,1857.4,1856.2,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262623798,7.30484672,1857.4,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262624597,26.91136028,1857.4,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262624896,19.60651356,1857.3,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262625096,19.56720729,1857.3,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262625496,17.79145609,1857.1,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262625691,27.2596775,1857.4,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262625896,19.95483078,1857.3,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262628403,7.30484672,1857.4,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262628703,27.41472751,1857.4,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262629503,7.30484672,1857.4,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262630300,20.11372751,1857.4,1856.2,18.30692573]
["bitfinex-derivatives","ETHF0:USTF0",1772262630705,20.11372751,1857.4,1856.4,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262631599,0.00384672,1857.4,1856.4,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262637314,20.11372751,1857.4,1856.4,18.30204315]
["bitfinex-derivatives","ETHF0:USTF0",1772262641521,17.79145609,1857.2,1856.4,18.57139315]
["bitfinex-derivatives","ETHF0:USTF0",1772262644218,0.00384672,1857.4,1856.4,18.57139315]
["bitfinex-derivatives","ETHF0:USTF0",1772262646815,0.00384672,1857.4,1856.7,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262647019,18.96032975,1857.9,1856.9,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262648022,18.96605099,1857.9,1856.9,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262651028,18.96032975,1857.7,1856.3,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262651226,18.96032975,1857.5,1856.4,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262652426,7.37,1857.6,1856.4,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262652628,26.33032975,1857.6,1856.4,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262653333,26.33032975,1857.6,1856.6,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262653533,26.33032975,1857.6,1856.8,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262654831,7.37,1857.6,1856.8,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262655227,18.96032975,1857.7,1856.8,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262655432,17.79145609,1857.5,1856.8,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262655938,18.96032975,1857.6,1856.8,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262657136,18.96032975,1857.6,1856.5,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1772262657337,18.96032975,1857.6,1856.6,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262657934,18.96032975,1857.4,1856.6,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262661939,7.399,1857.5,1856.6,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262662438,18.96032975,1857.8,1856.6,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262663344,18.96032975,1856.8,1856.1,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262663534,18.96032975,1856.8,1855.3,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262663535,18.96032975,1856.5,1855.3,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262663838,18.96032975,1856.5,1855.6,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262664639,18.96032975,1856.5,1855.6,19.38339624]
["bitfinex-derivatives","ETHF0:USTF0",1772262664640,18.96554139,1856.5,1855.6,19.38339624]
["bitfinex-derivatives","ETHF0:USTF0",1772262665638,18.96554139,1856.5,1855.6,0.00647174]
["bitfinex-derivatives","ETHF0:USTF0",1772262665944,18.96032975,1856.2,1855.4,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262666144,18.96032975,1856.0,1855.4,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262666945,18.96032975,1856.0,1855.4,19.3826107]
["bitfinex-derivatives","ETHF0:USTF0",1772262667444,23.03203106,1856.0,1854.7,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262667641,18.96032975,1855.6,1854.7,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262667844,18.96032975,1855.0,1853.7,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262668142,18.96032975,1854.8,1853.7,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262668439,18.96562246,1854.8,1853.7,19.38119478]
["bitfinex-derivatives","ETHF0:USTF0",1772262668941,0.00529271,1854.8,1853.7,19.38119478]
["bitfinex-derivatives","ETHF0:USTF0",1772262669345,18.96562246,1854.8,1853.9,19.3769245]
["bitfinex-derivatives","ETHF0:USTF0",1772262670143,18.96562246,1854.8,1853.7,0.00427028]
["bitfinex-derivatives","ETHF0:USTF0",1772262670144,18.96032975,1854.6,1853.7,0.00427028]
["bitfinex-derivatives","ETHF0:USTF0",1772262670341,17.79145609,1854.0,1853.7,17.62997336]
["bitfinex-derivatives","ETHF0:USTF0",1772262670538,17.79145609,1854.0,1853.7,0.00427028]
["bitfinex-derivatives","ETHF0:USTF0",1772262670751,17.79145609,1854.0,1853.5,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262671044,18.11476027,1854.2,1853.5,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262671346,18.11476027,1854.2,1853.3,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262671644,18.11476027,1854.2,1852.0,0.53503466]
["bitfinex-derivatives","ETHF0:USTF0",1772262671645,18.11476027,1854.0,1852.8,6.20570505]
["bitfinex-derivatives","ETHF0:USTF0",1772262671852,4.35144298,1854.1,1852.3,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262671853,18.11476027,1853.8,1852.3,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262672349,24.01802441,1853.7,1852.5,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262672548,7.45,1853.7,1852.7,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262672744,16.56782217,1853.9,1852.7,17.6318785]
["bitfinex-derivatives","ETHF0:USTF0",1772262673049,16.56782217,1854.1,1852.9,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262673249,16.96839085,1854.1,1853.1,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262673545,23.70789329,1854.5,1853.1,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262673747,23.70789329,1854.5,1853.3,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262674550,23.68079008,1854.8,1853.5,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262674751,16.21949737,1854.7,1853.7,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262674946,16.21949737,1854.7,1853.2,0.00576767]
["bitfinex-derivatives","ETHF0:USTF0",1772262675151,16.1848145,1854.5,1853.3,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262675351,16.1848145,1854.5,1853.3,17.63147075]
["bitfinex-derivatives","ETHF0:USTF0",1772262675553,16.1848145,1854.5,1853.5,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262676945,16.1848145,1854.5,1853.2,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262677147,16.25884986,1854.2,1852.8,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262677353,16.25884986,1854.0,1852.8,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262678146,16.73251419,1854.4,1852.8,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262678352,0.26954,1855.2,1853.0,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262678353,16.73251419,1854.6,1853.0,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262678659,7.46929271,1854.8,1852.9,9.98363489]
["bitfinex-derivatives","ETHF0:USTF0",1772262678660,24.20029779,1854.8,1853.2,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262678851,7.46929271,1854.8,1853.4,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262679047,0.00529271,1854.8,1853.4,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262679252,16.69266054,1854.8,1853.6,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262680353,0.00529271,1854.8,1853.6,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262681150,1.27030711,1855.8,1853.5,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1772262681151,16.65345024,1855.6,1854.0,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262681349,16.65345024,1855.9,1854.2,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262681854,16.65345024,1855.9,1854.4,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262682258,16.66015349,1855.9,1854.4,17.63184423]
["bitfinex-derivatives","ETHF0:USTF0",1772262683758,16.57944716,1855.7,1854.4,17.63184423]
["bitfinex-derivatives","ETHF0:USTF0",1772262683963,0.00670325,1855.9,1854.6,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262683964,16.58615041,1855.9,1854.6,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262684463,0.00670325,1855.9,1854.6,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262685553,16.42473587,1855.6,1854.6,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262686256,16.42473587,1855.6,1854.4,17.63184423]
["bitfinex-derivatives","ETHF0:USTF0",1772262687265,16.34595641,1855.9,1854.6,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262687565,16.34595641,1855.9,1854.7,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262692262,16.34595641,1855.9,1854.9,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262693266,0.00670325,1855.9,1854.9,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262694162,7.471,1856.3,1855.1,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262694363,7.471,1856.3,1855.0,6.33954374]
["bitfinex-derivatives","ETHF0:USTF0",1772262694364,25.1622964,1856.3,1855.3,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262695169,25.16871987,1856.3,1855.3,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262695564,7.47742347,1856.3,1855.3,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262696061,0.00642347,1856.3,1855.3,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262696769,0.00642347,1856.3,1855.5,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262696966,17.59132524,1856.3,1855.5,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262697270,17.58490177,1856.1,1855.1,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262698673,17.53316997,1856.1,1855.1,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262698873,7.474,1856.2,1855.1,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262699371,17.49369093,1856.1,1855.1,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262702170,17.79145609,1855.6,1855.1,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262702370,17.32327244,1855.9,1855.1,17.62570308]
["bitfinex-derivatives","ETHF0:USTF0",1772262706971,17.32327244,1855.9,1854.9,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262710079,17.32327244,1855.9,1854.9,13.08455968]
["bitfinex-derivatives","ETHF0:USTF0",1772262713686,17.32327244,1855.9,1854.7,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262714080,17.77422481,1856.1,1854.9,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262714381,17.77422481,1856.1,1855.0,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262717086,0.00642347,1856.3,1855.2,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262717278,17.78064828,1856.3,1855.2,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262717580,6.43427227,1857.3,1855.6,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262717581,17.77422481,1856.9,1855.6,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262717782,17.77422481,1856.9,1855.8,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262717983,7.523,1857.0,1855.8,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262718284,17.77422481,1857.3,1856.0,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262718487,17.77422481,1857.3,1856.2,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262718780,17.77422481,1857.3,1856.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1772262718781,17.78049154,1857.3,1856.4,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262720481,17.78049154,1857.3,1856.0,17.77696545]
["bitfinex-derivatives","ETHF0:USTF0",1772262720682,0.00626673,1857.3,1856.0,17.77696545]
["bitfinex-derivatives","ETHF0:USTF0",1772262720881,17.77422481,1858.3,1856.6,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262721083,17.77422481,1858.3,1856.8,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262721880,17.78093092,1858.3,1856.8,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262722392,17.78093092,1858.3,1857.0,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262722787,0.00670611,1858.3,1857.2,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262722992,17.78093092,1858.3,1857.4,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262723294,17.78093092,1858.3,1857.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1772262724188,17.78093092,1858.3,1857.4,17.51436545]
["bitfinex-derivatives","ETHF0:USTF0",1772262724691,17.78093092,1858.3,1857.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1772262725189,17.77422481,1858.1,1857.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1772262725391,6.02074502,1858.2,1857.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1772262725392,17.77422481,1857.9,1857.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1772262725587,17.77422481,1857.9,1856.8,17.50756545]
["bitfinex-derivatives","ETHF0:USTF0",1772262726695,17.78093092,1858.3,1856.8,17.51374931]
["bitfinex-derivatives","ETHF0:USTF0",1772262726991,17.77422481,1858.1,1856.8,17.51374931]
["bitfinex-derivatives","ETHF0:USTF0",1772262730693,18.47858301,1858.0,1856.8,17.51374931]
["bitfinex-derivatives","ETHF0:USTF0",1772262734393,0.00670611,1858.3,1857.2,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262734599,0.00670611,1858.3,1857.4,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262734800,18.47858301,1858.6,1857.6,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262735199,26.02658301,1858.8,1857.6,22.77352371]
["bitfinex-derivatives","ETHF0:USTF0",1772262735391,18.47858301,1858.8,1857.6,22.77352371]
["bitfinex-derivatives","ETHF0:USTF0",1772262735799,18.48290399,1858.8,1857.6,22.77352371]
["bitfinex-derivatives","ETHF0:USTF0",1772262736001,18.48290399,1858.8,1857.8,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262736197,0.00432098,1858.8,1857.8,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262737993,0.00432098,1858.8,1858.0,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262740109,18.48290399,1858.8,1858.0,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262740608,18.48290399,1858.8,1857.8,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262741806,18.48290399,1858.8,1857.4,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262742002,18.47858301,1858.6,1857.4,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262742713,18.47858301,1858.4,1857.4,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262742915,18.47858301,1858.4,1857.5,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262744316,18.47858301,1858.4,1857.3,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262745211,18.74765301,1858.4,1857.1,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262746315,18.47858301,1858.4,1857.1,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262747416,18.47858301,1858.6,1857.7,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262747613,18.47858301,1858.6,1857.8,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262748817,18.47858301,1858.2,1857.0,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262749114,18.47858301,1858.1,1857.0,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262750413,18.47858301,1858.3,1857.0,23.04278371]
["bitfinex-derivatives","ETHF0:USTF0",1772262751617,18.47858301,1858.5,1857.3,4.06792455]
["bitfinex-derivatives","ETHF0:USTF0",1772262751813,18.47858301,1858.5,1857.5,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262752414,18.48290399,1858.8,1857.5,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262753818,18.48290399,1858.8,1857.7,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262756711,18.48290399,1858.8,1857.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1772262756916,18.48290399,1858.8,1855.8,1.42743788]
["bitfinex-derivatives","ETHF0:USTF0",1772262756917,18.47858301,1857.7,1856.5,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262757121,18.47858301,1857.5,1856.5,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262757524,18.47858301,1857.5,1856.8,19.25030302]
["bitfinex-derivatives","ETHF0:USTF0",1772262758223,18.47858301,1858.4,1857.0,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262758621,18.47858301,1858.3,1857.0,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262758923,18.47858301,1858.3,1857.2,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262759224,18.47858301,1858.3,1857.4,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262759418,18.47858301,1858.6,1857.4,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262759618,18.47858301,1858.6,1857.6,18.70559916]
["bitfinex-derivatives","ETHF0:USTF0",1772262760118,18.47858301,1858.6,1857.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1772262761223,18.47858301,1858.6,1857.7,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1772262762521,18.47858301,1858.6,1857.7,19.57583492]
["bitfinex-derivatives","ETHF0:USTF0",1772262762821,18.47858301,1858.6,1857.7,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1772262763022,18.47858301,1858.6,1857.7,19.57583492]
["bitfinex-derivatives","ETHF0:USTF0",1772262764024,18.47858301,1858.6,1857.7,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1772262764422,26.91858301,1858.6,1857.7,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1772262764725,18.10309514,1858.5,1857.7,19.57583492]
["bitfinex-derivatives","ETHF0:USTF0",1772262766431,18.10309514,1858.5,1857.7,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262768428,18.10309514,1858.5,1857.8,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1772262768626,18.10309514,1858.5,1857.4,19.30657492]
["bitfinex-derivatives","ETHF0:USTF0",1772262768827,18.10741612,1858.8,1857.4,19.30657492]
["bitfinex-derivatives","ETHF0:USTF0",1772262769027,18.10741612,1858.8,1857.6,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262769231,18.10741612,1858.8,1857.8,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262769420,18.10309514,1858.7,1857.8,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262770027,18.10309514,1858.7,1857.9,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1772262771731,18.10309514,1858.7,1857.9,19.57583492]
["bitfinex-derivatives","ETHF0:USTF0",1772262773831,18.10309514,1858.5,1857.5,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262774629,18.64161514,1858.4,1857.5,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262774829,18.10309514,1858.4,1857.5,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262777323,18.37235514,1858.3,1857.5,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262777632,18.10309514,1858.3,1857.5,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262777832,0.53852,1858.2,1857.5,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262778034,18.37235514,1858.2,1857.5,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262780127,0.26926,1858.2,1857.5,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262780427,18.10309514,1858.4,1857.5,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262780835,0.26926,1858.5,1857.7,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262781637,0.00432098,1858.8,1857.9,23.10523947]
["bitfinex-derivatives","ETHF0:USTF0",1772262781830,0.00432098,1858.8,1858.1,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262783126,0.00432098,1858.8,1858.3,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262783333,18.10309514,1859.2,1858.3,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262783534,18.10309514,1859.2,1858.4,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1772262784034,18.10309514,1859.2,1858.4,20.11435492]
["bitfinex-derivatives","ETHF0:USTF0",1772262784234,18.10827129,1859.2,1858.4,20.12112424]
["bitfinex-derivatives","ETHF0:USTF0",1772262787338,18.10827129,1859.2,1858.6,19.03731492]
["bitfinex-derivatives","ETHF0:USTF0",1772262787534,18.10827129,1859.2,1858.4,20.12112424]
["bitfinex-derivatives","ETHF0:USTF0",1772262787734,18.10827129,1859.2,1858.4,1.08380932]
["bitfinex-derivatives","ETHF0:USTF0",1772262789336,18.10827129,1859.2,1858.4,20.12112424]
["bitfinex-derivatives","ETHF0:USTF0",1772262789637,18.10827129,1859.2,1858.4,1.08380932]
["bitfinex-derivatives","ETHF0:USTF0",1772262790538,18.73982008,1859.0,1857.8,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262791441,18.73982008,1858.8,1857.8,17.89357398]
["bitfinex-derivatives","ETHF0:USTF0",1772262791635,18.73982008,1859.0,1857.8,17.89357398]
["bitfinex-derivatives","ETHF0:USTF0",1772262791840,19.27834008,1858.8,1857.8,17.89357398]
["bitfinex-derivatives","ETHF0:USTF0",1772262793539,18.73982008,1858.6,1857.8,17.89357398]
["bitfinex-derivatives","ETHF0:USTF0",1772262794241,0.53852,1858.8,1857.8,17.89357398]
["bitfinex-derivatives","ETHF0:USTF0",1772262794443,19.27834008,1858.8,1858.0,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262794742,19.27834008,1858.8,1858.2,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262794938,0.53852,1858.8,1858.4,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262795134,18.73982008,1859.0,1858.4,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262795340,18.73982008,1859.0,1858.5,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1772262795646,18.73982008,1859.0,1858.3,18.96587218]
["bitfinex-derivatives","ETHF0:USTF0",1772262795842,18.74499623,1859.2,1858.5,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262796145,18.73982008,1859.4,1858.7,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262796740,18.73982008,1859.4,1858.9,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262797243,18.74425225,1859.4,1858.9,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262797644,18.73982008,1859.5,1859.0,20.04291218]
["bitfinex-derivatives","ETHF0:USTF0",1772262797845,18.73982008,1859.5,1859.0,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262798041,18.73982008,1859.5,1859.1,20.04291218]
["bitfinex-derivatives","ETHF0:USTF0",1772262798241,8.521,1859.9,1859.1,18.96587218]
["bitfinex-derivatives","ETHF0:USTF0",1772262798242,18.73982008,1859.8,1859.1,18.96587218]
["bitfinex-derivatives","ETHF0:USTF0",1772262798449,18.73982008,1859.8,1859.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1772262798644,18.74666999,1859.8,1859.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1772262800142,18.74666999,1859.8,1859.1,18.96587218]
["bitfinex-derivatives","ETHF0:USTF0",1772262800343,18.74666999,1859.8,1859.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1772262800843,18.74666999,1859.8,1859.1,18.96587218]
["bitfinex-derivatives","ETHF0:USTF0",1772262805049,18.73982008,1860.0,1859.3,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262805542,18.73982008,1860.2,1859.3,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262806249,18.74400054,1860.2,1859.3,17.89406802]
["bitfinex-derivatives","ETHF0:USTF0",1772262807046,0.00418046,1860.2,1859.3,17.89406802]
["bitfinex-derivatives","ETHF0:USTF0",1772262807745,18.74400054,1860.2,1859.3,17.89406802]
["bitfinex-derivatives","ETHF0:USTF0",1772262807946,0.00418046,1860.2,1859.5,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262808145,18.73982008,1860.5,1859.5,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262809143,18.73982008,1860.5,1859.7,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262809354,18.74394368,1860.5,1859.7,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262810851,18.73982008,1860.9,1859.7,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262811642,18.73982008,1860.9,1859.9,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262811846,18.74396747,1860.9,1859.9,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262813249,0.00414739,1860.9,1859.9,21.95343917]
["bitfinex-derivatives","ETHF0:USTF0",1772262813652,18.73982008,1861.2,1860.1,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262813853,0.26857,1861.9,1860.3,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262814151,18.73982008,1862.9,1861.6,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262814349,18.73982008,1862.9,1861.8,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262814555,18.73982008,1862.9,1862.0,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262814751,18.74371348,1862.9,1862.0,0.00481336]
["bitfinex-derivatives","ETHF0:USTF0",1772262816252,18.74371348,1862.9,1861.4,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262816454,18.73982008,1862.7,1861.4,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262816651,18.73982008,1862.6,1861.5,17.88883218]
["bitfinex-derivatives","ETHF0:USTF0",1772262817356,18.73982008,1862.6,1861.5,17.89457904]
["bitfinex-derivatives","ETHF0:USTF0",1772262818055,18.73982008,1862.6,1861.5,0.00574686]
["bitfinex-derivatives","ETHF0:USTF0",1772262818761,18.73982008,1862.6,1861.5,17.89457904]
["bitfinex-derivatives","ETHF0:USTF0",1772262819560,18.73982008,1862.6,1861.5,0.00574686]
["bitfinex-derivatives","ETHF0:USTF0",1772262820958,18.73982008,1862.6,1861.6,18.72234138]
["bitfinex-derivatives","ETHF0:USTF0",1772262821160,18.73982008,1862.6,1861.5,0.00574686]
["bitfinex-derivatives","ETHF0:USTF0",1772262821360,18.9467947,1862.4,1861.5,0.00574686]
["bitfinex-derivatives","ETHF0:USTF0",1772262821662,18.9467947,1862.4,1861.5,18.04754794]
["bitfinex-derivatives","ETHF0:USTF0",1772262824266,18.00218256,1862.7,1861.5,18.04754794]
["bitfinex-derivatives","ETHF0:USTF0",1772262824662,0.0038934,1862.9,1861.5,18.04754794]
["bitfinex-derivatives","ETHF0:USTF0",1772262824663,0.0038934,1862.9,1861.7,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262824863,0.0038934,1862.9,1861.9,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262825065,0.0038934,1862.9,1862.1,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262825267,18.00607596,1862.9,1862.1,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262825564,0.0038934,1862.9,1862.1,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262827563,18.00218256,1863.3,1862.1,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262827764,18.00218256,1863.3,1862.3,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262828460,18.00218256,1863.3,1862.5,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262828663,18.00895042,1863.3,1861.9,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262828965,18.00895042,1863.3,1862.1,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262829968,18.00895042,1863.3,1862.0,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262831569,18.00895042,1863.3,1862.2,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262832272,0.00676786,1863.3,1862.4,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262832471,17.06392766,1865.7,1862.6,22.10640807]
["bitfinex-derivatives","ETHF0:USTF0",1772262832472,18.00218256,1864.6,1862.6,22.10640807]
["bitfinex-derivatives","ETHF0:USTF0",1772262832772,18.00218256,1864.4,1862.6,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262833364,18.00730517,1864.4,1862.6,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262833562,18.00218256,1864.2,1862.6,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262833762,18.00218256,1864.2,1862.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1772262833763,18.00218256,1864.2,1862.8,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262833966,18.00218256,1864.0,1862.8,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262834367,18.00218256,1863.9,1862.6,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262835068,18.00218256,1863.9,1862.8,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262835467,18.00218256,1863.9,1862.6,27.84980108]
["bitfinex-derivatives","ETHF0:USTF0",1772262835771,18.00218256,1863.8,1862.7,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262836372,18.00218256,1863.8,1862.5,27.85180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262836577,18.00218256,1863.8,1862.6,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262840274,18.00218256,1863.8,1862.7,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262840473,18.00218256,1863.8,1862.5,27.86380108]
["bitfinex-derivatives","ETHF0:USTF0",1772262840674,18.00218256,1863.8,1862.6,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262841571,18.00218256,1863.8,1861.5,0.00574686]
["bitfinex-derivatives","ETHF0:USTF0",1772262841572,18.00218256,1863.4,1862.3,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262841777,18.00218256,1863.2,1862.3,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262842179,18.00218256,1863.2,1862.0,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262842180,18.00218256,1863.1,1862.0,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262843280,18.00218256,1863.4,1862.0,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262844281,18.00218256,1863.4,1862.2,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262844881,18.00218256,1863.4,1862.1,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262845380,18.00218256,1863.4,1861.9,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262845381,18.00218256,1863.2,1861.9,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262845579,18.00218256,1863.0,1861.9,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262845776,18.00811893,1863.0,1861.9,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262847778,0.26841,1862.9,1861.6,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262847984,0.00593637,1863.0,1862.3,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262848283,18.00218256,1864.0,1862.5,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262848483,18.00218256,1864.0,1862.7,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262848685,18.00218256,1863.8,1862.7,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262849284,18.00640475,1863.8,1862.7,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262849483,18.00640475,1863.8,1862.9,18.04180108]
["bitfinex-derivatives","ETHF0:USTF0",1772262849782,18.00640475,1863.8,1862.9,18.04835294]
["bitfinex-derivatives","ETHF0:USTF0",1772262849975,18.00218256,1863.6,1862.9,0.00655186]
["bitfinex-derivatives","ETHF0:USTF0",1772262851676,18.00218256,1863.6,1862.9,17.96799418]
["bitfinex-derivatives","ETHF0:USTF0",1772262852081,18.00218256,1863.6,1862.9,0.00655186]
["bitfinex-derivatives","ETHF0:USTF0",1772262854289,18.33899486,1863.8,1862.9,17.96799418]
["bitfinex-derivatives","ETHF0:USTF0",1772262857588,18.33477267,1863.7,1862.9,17.96799418]
["bitfinex-derivatives","ETHF0:USTF0",1772262858686,18.33899486,1863.8,1862.9,17.96799418]
["bitfinex-derivatives","ETHF0:USTF0",1772262864991,18.33899486,1863.8,1862.9,0.00655186]
["bitfinex-derivatives","ETHF0:USTF0",1772262865390,18.33899486,1863.8,1862.9,17.96799418]
["bitfinex-derivatives","ETHF0:USTF0",1772262865588,18.33899486,1863.8,1862.9,0.00655186]
["bitfinex-derivatives","ETHF0:USTF0",1772262865789,18.33477267,1863.6,1862.9,0.00655186]
["bitfinex-derivatives","ETHF0:USTF0",1772262865993,18.33477267,1863.4,1862.5,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262866599,18.33477267,1863.4,1862.1,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262867002,18.33477267,1863.4,1862.1,17.96721161]
["bitfinex-derivatives","ETHF0:USTF0",1772262868096,18.33477267,1863.7,1862.6,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262868707,18.33477267,1863.5,1862.6,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262868898,18.33477267,1863.5,1862.4,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262870705,0.00422219,1863.8,1862.1,10.10429929]
["bitfinex-derivatives","ETHF0:USTF0",1772262870706,18.33477267,1863.7,1862.6,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262874010,18.33477267,1863.5,1862.6,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262875006,18.33477267,1863.5,1862.4,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262878116,8.94932,1863.6,1862.2,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262878117,18.33477267,1863.1,1862.2,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262878309,18.33477267,1862.9,1862.2,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262879809,8.694,1863.0,1862.2,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262879810,27.02877267,1863.0,1862.2,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262880114,18.33477267,1862.9,1862.2,17.96144232]
["bitfinex-derivatives","ETHF0:USTF0",1772262883214,18.33477267,1862.9,1862.1,0.00576929]
["bitfinex-derivatives","ETHF0:USTF0",1772262883410,17.80172352,1862.4,1861.3,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262883713,17.80172352,1862.2,1861.3,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262884315,17.80733108,1862.2,1861.3,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772262884812,17.80733108,1862.2,1861.3,18.88458245]
["bitfinex-derivatives","ETHF0:USTF0",1772262885406,17.80733108,1862.2,1861.3,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772262885614,21.74530569,1862.2,1861.3,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772262886410,17.80172352,1862.0,1861.3,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772262888319,8.745,1861.9,1861.3,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772262888519,17.80172352,1861.8,1861.3,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772262888822,17.80172352,1861.8,1861.3,18.88458245]
["bitfinex-derivatives","ETHF0:USTF0",1772262889118,17.80172352,1861.8,1861.3,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772262889419,17.80172352,1861.8,1861.3,18.88458245]
["bitfinex-derivatives","ETHF0:USTF0",1772262889616,0.00560756,1862.2,1861.3,18.88458245]
["bitfinex-derivatives","ETHF0:USTF0",1772262889918,17.80172352,1862.8,1861.8,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262890816,17.8077222,1862.8,1861.8,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262893220,0.00599868,1862.8,1862.1,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262893623,17.8077222,1862.8,1862.1,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262894218,0.00599868,1862.8,1862.1,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262895120,17.8077222,1862.8,1862.1,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262895517,17.8077222,1862.8,1861.7,3.93797461]
["bitfinex-derivatives","ETHF0:USTF0",1772262895725,17.8077222,1862.8,1861.8,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262896616,17.80172352,1862.6,1861.8,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262900121,17.8077222,1862.8,1861.8,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262900429,17.80172352,1863.7,1862.4,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262900724,17.80172352,1863.7,1862.6,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262901121,17.80172352,1863.1,1861.8,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262901322,17.80172352,1862.9,1861.8,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262901517,21.73969813,1862.9,1861.8,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262901719,17.80172352,1862.9,1861.8,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262901927,8.781,1862.8,1861.8,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262902123,8.781,1862.8,1862.0,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262902426,17.80172352,1863.0,1862.1,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262903424,17.80172352,1863.0,1862.1,18.45078179]
["bitfinex-derivatives","ETHF0:USTF0",1772262905724,17.80172352,1863.0,1861.6,13.84897461]
["bitfinex-derivatives","ETHF0:USTF0",1772262905725,17.80172352,1863.0,1861.7,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262906625,17.80172352,1862.8,1861.7,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262907130,17.80172352,1862.8,1861.4,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262907825,17.80172352,1862.6,1861.4,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262908020,17.80172352,1862.4,1861.4,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262908429,8.788,1862.5,1861.7,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262908622,17.80172352,1862.7,1861.7,18.88054179]
["bitfinex-derivatives","ETHF0:USTF0",1772262911329,21.73969813,1862.7,1861.4,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262911529,18.66697972,1862.5,1861.4,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262913439,18.66697972,1862.3,1861.3,17.57586562]
["bitfinex-derivatives","ETHF0:USTF0",1772262913736,18.66697972,1862.1,1861.3,17.57586562]
["bitfinex-derivatives","ETHF0:USTF0",1772262913939,18.66697972,1861.9,1861.3,17.57586562]
["bitfinex-derivatives","ETHF0:USTF0",1772262914940,18.66697972,1861.9,1861.3,0.00404066]
["bitfinex-derivatives","ETHF0:USTF0",1772262915238,18.66697972,1861.9,1861.3,17.57182497]
["bitfinex-derivatives","ETHF0:USTF0",1772262915735,8.808,1862.0,1861.3,17.57182497]
["bitfinex-derivatives","ETHF0:USTF0",1772262915935,18.66697972,1862.2,1861.3,17.57182497]
["bitfinex-derivatives","ETHF0:USTF0",1772262916237,27.49097972,1862.3,1861.3,17.57182497]
["bitfinex-derivatives","ETHF0:USTF0",1772262916539,18.66697972,1862.2,1861.3,17.57182497]
["bitfinex-derivatives","ETHF0:USTF0",1772262918638,18.66697972,1862.2,1861.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772262919636,22.60478421,1862.0,1860.4,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262919841,22.60478421,1862.0,1860.3,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1772262919842,18.66697972,1861.8,1860.6,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262920139,18.66697972,1861.9,1860.7,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1772262920344,18.66697972,1861.9,1860.8,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262920643,18.66697972,1861.9,1860.8,17.5771617]
["bitfinex-derivatives","ETHF0:USTF0",1772262922736,8.829,1862.0,1860.8,17.5771617]
["bitfinex-derivatives","ETHF0:USTF0",1772262922737,18.66697972,1862.7,1861.5,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262922936,18.66697972,1862.5,1861.5,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262926746,18.66697972,1862.5,1861.3,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262926946,18.66697972,1862.3,1861.3,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262927147,18.66697972,1863.0,1861.5,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262927649,18.66697972,1862.8,1861.5,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262927849,18.66697972,1862.8,1861.7,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262928942,8.859,1862.9,1861.7,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262929148,27.52597972,1862.9,1861.7,21.50962945]
["bitfinex-derivatives","ETHF0:USTF0",1772262929646,18.66697972,1862.8,1861.7,21.50962945]
["bitfinex-derivatives","ETHF0:USTF0",1772262929846,18.66697972,1862.8,1861.7,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262930153,8.859,1862.9,1861.7,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262931253,27.52597972,1862.9,1861.7,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262931450,27.52597972,1862.9,1861.7,21.50962945]
["bitfinex-derivatives","ETHF0:USTF0",1772262931954,18.66697972,1862.8,1861.7,21.50962945]
["bitfinex-derivatives","ETHF0:USTF0",1772262932254,18.66697972,1862.8,1861.7,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262935151,0.00632845,1863.1,1862.0,3.93780449]
["bitfinex-derivatives","ETHF0:USTF0",1772262935351,18.66697972,1863.5,1862.3,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262935552,18.66697972,1863.5,1862.4,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1772262935756,18.66697972,1863.5,1862.5,17.57182496]
["bitfinex-derivatives","ETHF0:USTF0",1772262936356,18.67203588,1863.5,1862.5,17.57725983]
["bitfinex-derivatives","ETHF0:USTF0",1772262940552,18.39586259,1864.1,1862.6,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1772262940754,18.39586259,1864.3,1863.3,18.34920619]
["bitfinex-derivatives","ETHF0:USTF0",1772262940962,18.39586259,1864.3,1863.4,18.34920619]
["bitfinex-derivatives","ETHF0:USTF0",1772262941359,18.39586259,1864.5,1863.4,18.34920619]
["bitfinex-derivatives","ETHF0:USTF0",1772262941564,0.00532146,1864.5,1863.7,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262941764,17.24991952,1864.9,1863.9,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262942661,17.25495125,1864.9,1863.9,17.86757095]
["bitfinex-derivatives","ETHF0:USTF0",1772262943060,0.00503173,1864.9,1863.9,17.86757095]
["bitfinex-derivatives","ETHF0:USTF0",1772262943256,17.25495125,1864.9,1863.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1772262943662,17.25495125,1864.9,1863.9,17.86757095]
["bitfinex-derivatives","ETHF0:USTF0",1772262945064,17.25495125,1864.9,1864.0,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262945969,0.00503173,1864.9,1864.0,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262946161,17.25495125,1864.9,1864.0,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262946562,17.24991952,1866.2,1864.3,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262946866,17.24991952,1866.0,1864.5,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262947570,17.24991952,1866.0,1864.7,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262947571,17.24991952,1865.8,1864.7,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262948766,8.91,1865.9,1864.7,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262948961,17.24991952,1865.8,1864.8,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262953368,17.24991952,1865.8,1864.3,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262953566,17.24991952,1865.6,1864.3,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262954663,0.26804,1865.5,1864.3,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262954869,17.24991952,1865.3,1864.3,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262955172,17.24991952,1865.6,1864.3,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262955368,0.00462014,1866.0,1864.3,18.13042906]
["bitfinex-derivatives","ETHF0:USTF0",1772262955674,26.17691952,1865.9,1864.7,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262955971,17.24991952,1865.9,1864.8,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262959075,17.24991952,1865.7,1864.8,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262959275,17.24991952,1865.6,1864.8,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262959474,26.18691952,1865.6,1864.8,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262960071,0.00462014,1866.0,1864.8,21.80002355]
["bitfinex-derivatives","ETHF0:USTF0",1772262960275,17.53247833,1866.5,1865.5,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262960468,8.941,1866.4,1865.5,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262960674,17.24991952,1866.3,1865.5,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262960875,0.28255881,1866.5,1865.8,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262961374,17.51758952,1868.1,1866.4,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262961575,17.24991952,1866.8,1866.2,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262961773,8.94,1867.2,1866.2,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262961969,17.24991952,1867.3,1866.2,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262962179,8.0454486,1867.2,1866.2,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262962375,17.24991952,1867.4,1866.2,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262962677,17.24991952,1867.2,1866.2,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262963272,17.24991952,1867.0,1866.0,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262963473,17.24991952,1866.8,1866.0,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262963677,17.24991952,1866.6,1865.8,17.8667637]
["bitfinex-derivatives","ETHF0:USTF0",1772262963979,5.88485005,1867.3,1865.8,17.8667637]
["bitfinex-derivatives","ETHF0:USTF0",1772262963980,17.24991952,1866.4,1865.8,0.00454464]
["bitfinex-derivatives","ETHF0:USTF0",1772262964277,17.24991952,1866.2,1865.1,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262964478,17.24991952,1866.0,1865.1,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262964875,17.24991952,1865.8,1865.1,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262965079,17.25381542,1865.8,1865.1,17.86659014]
["bitfinex-derivatives","ETHF0:USTF0",1772262965279,17.24991952,1865.6,1865.1,17.86659014]
["bitfinex-derivatives","ETHF0:USTF0",1772262965581,25.29536812,1865.7,1865.1,17.86659014]
["bitfinex-derivatives","ETHF0:USTF0",1772262965877,17.24991952,1865.6,1865.1,17.86659014]
["bitfinex-derivatives","ETHF0:USTF0",1772262966075,17.0014486,1865.7,1865.1,17.86659014]
["bitfinex-derivatives","ETHF0:USTF0",1772262966273,7.95986578,1865.7,1865.1,17.86659014]
["bitfinex-derivatives","ETHF0:USTF0",1772262966477,0.0038959,1865.8,1865.3,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262966670,8.961,1866.4,1865.5,21.80002355]
["bitfinex-derivatives","ETHF0:USTF0",1772262966873,17.24991952,1866.7,1865.5,21.80002355]
["bitfinex-derivatives","ETHF0:USTF0",1772262967177,26.21191952,1866.9,1865.7,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262967381,17.24991952,1866.8,1865.7,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262967582,0.00142434,1866.8,1865.9,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262967783,17.25134386,1866.8,1865.7,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262968280,17.25134386,1866.8,1865.8,26.99291586]
["bitfinex-derivatives","ETHF0:USTF0",1772262968579,17.25134386,1866.8,1865.8,4.5653484]
["bitfinex-derivatives","ETHF0:USTF0",1772262968778,17.25134386,1866.8,1865.9,9.1306968]
["bitfinex-derivatives","ETHF0:USTF0",1772262969573,0.00142434,1866.8,1866.0,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262969778,17.24991952,1867.1,1866.1,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1772262969978,17.24991952,1867.3,1866.2,17.86221906]
["bitfinex-derivatives","ETHF0:USTF0",1772262970379,17.24991952,1867.3,1866.3,9.1306968]
["bitfinex-derivatives","ETHF0:USTF0",1772262970679,17.24991952,1867.3,1866.4,4.5653484]
["bitfinex-derivatives","ETHF0:USTF0",1772262970875,18.87988821,1867.1,1865.9,23.23952807]
["bitfinex-derivatives","ETHF0:USTF0",1772262971076,18.87988821,1866.9,1865.9,23.23952807]
["bitfinex-derivatives","ETHF0:USTF0",1772262971279,18.87988821,1866.9,1865.9,4.5653484]
["bitfinex-derivatives","ETHF0:USTF0",1772262971485,7.96052879,1867.5,1865.9,4.5653484]
["bitfinex-derivatives","ETHF0:USTF0",1772262971486,22.90261251,1867.4,1866.4,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262971982,22.90261251,1867.4,1866.5,8.32070142]
["bitfinex-derivatives","ETHF0:USTF0",1772262972183,22.90261251,1867.4,1866.5,8.32641569]
["bitfinex-derivatives","ETHF0:USTF0",1772262972385,22.90261251,1867.4,1866.6,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262973182,22.90261251,1867.4,1866.5,4.16606498]
["bitfinex-derivatives","ETHF0:USTF0",1772262973382,22.90261251,1867.4,1866.6,4.16035071]
["bitfinex-derivatives","ETHF0:USTF0",1772262974278,18.87988821,1866.9,1866.0,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262974481,18.87988821,1866.9,1866.0,22.58931763]
["bitfinex-derivatives","ETHF0:USTF0",1772262974482,8.988,1866.9,1866.0,22.58931763]
["bitfinex-derivatives","ETHF0:USTF0",1772262974682,18.87988821,1867.3,1866.4,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262975085,4.0227243,1867.4,1866.6,3.91513796]
["bitfinex-derivatives","ETHF0:USTF0",1772262975280,4.02707499,1867.4,1866.7,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262975887,0.00435069,1867.4,1866.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262976089,18.87988821,1867.7,1866.9,22.58931763]
["bitfinex-derivatives","ETHF0:USTF0",1772262976289,18.87988821,1867.7,1867.0,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262976584,8.993,1868.1,1867.0,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262976782,18.87988821,1868.0,1867.2,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262976983,18.88125179,1868.0,1867.2,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262977491,18.88125179,1868.0,1867.3,25.51681735]
["bitfinex-derivatives","ETHF0:USTF0",1772262977693,18.88125179,1868.0,1867.3,3.42131884]
["bitfinex-derivatives","ETHF0:USTF0",1772262977893,18.87988821,1867.8,1867.3,3.42131884]
["bitfinex-derivatives","ETHF0:USTF0",1772262978390,20.46388821,1867.7,1866.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262978792,1.584,1867.7,1866.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262978985,20.46388821,1867.7,1866.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262979287,1.584,1867.7,1866.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262979490,20.46388821,1867.7,1866.7,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262979692,20.46388821,1867.7,1866.6,18.67868183]
["bitfinex-derivatives","ETHF0:USTF0",1772262979889,1.584,1867.7,1866.8,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262980195,1.584,1867.6,1866.8,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262980490,18.87988821,1867.9,1866.8,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262980792,9.01036358,1868.0,1866.8,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262980793,1.584,1867.8,1866.8,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262980994,18.88125179,1868.0,1867.0,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262981483,18.88125179,1868.0,1867.2,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262981688,0.00136358,1868.0,1867.2,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262981890,0.00136358,1868.0,1867.3,20.25817967]
["bitfinex-derivatives","ETHF0:USTF0",1772262981891,18.88125179,1868.0,1867.3,20.25817967]
["bitfinex-derivatives","ETHF0:USTF0",1772262982092,18.88125179,1868.0,1867.3,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262982287,18.88125179,1868.0,1867.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1772262982492,18.88125179,1868.0,1867.3,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262982695,18.87988821,1867.8,1866.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262982992,18.87988821,1867.8,1867.0,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262983394,18.87988821,1867.8,1867.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1772262983991,18.87988821,1867.8,1866.6,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1772262984296,9.013,1867.9,1866.6,0.00450216]
["bitfinex-derivatives","ETHF0:USTF0",1772262984297,18.87988821,1867.4,1866.6,0.79650216]
["bitfinex-derivatives","ETHF0:USTF0",1772262984497,18.87988821,1867.2,1866.6,0.79650216]
["bitfinex-derivatives","ETHF0:USTF0",1772262984696,18.87988821,1867.2,1866.6,2.38050216]
["bitfinex-derivatives","ETHF0:USTF0",1772262984891,18.87988821,1867.2,1866.6,0.79650216]
["bitfinex-derivatives","ETHF0:USTF0",1772262985097,18.87988821,1867.2,1865.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262985590,18.87988821,1867.2,1865.6,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262985794,18.87988821,1866.1,1864.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262985998,18.88526523,1866.1,1864.9,18.6779572]
["bitfinex-derivatives","ETHF0:USTF0",1772262987294,18.88526523,1866.1,1864.9,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1772262987493,18.87988821,1865.9,1864.9,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1772262987695,18.87988821,1865.7,1864.9,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1772262988200,18.87988821,1865.7,1864.3,28.72017967]
["bitfinex-derivatives","ETHF0:USTF0",1772262988399,18.87988821,1865.7,1864.4,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262989305,18.87988821,1865.6,1864.4,0.00651588]
["bitfinex-derivatives","ETHF0:USTF0",1772262989495,18.87988821,1865.5,1864.4,18.68069555]
["bitfinex-derivatives","ETHF0:USTF0",1772262990694,18.87988821,1865.7,1864.4,18.68069555]
["bitfinex-derivatives","ETHF0:USTF0",1772262991300,18.87988821,1865.7,1864.5,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262991804,18.87988821,1865.7,1864.4,0.00651588]
["bitfinex-derivatives","ETHF0:USTF0",1772262992206,18.87988821,1865.5,1864.4,0.00651588]
["bitfinex-derivatives","ETHF0:USTF0",1772262992908,18.87988821,1865.3,1864.4,0.00651588]
["bitfinex-derivatives","ETHF0:USTF0",1772262993099,18.87988821,1865.1,1864.4,0.00651588]
["bitfinex-derivatives","ETHF0:USTF0",1772262993406,18.87988821,1864.9,1863.8,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262993599,18.87988821,1864.9,1863.6,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262993806,18.87988821,1864.7,1863.6,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262994106,18.87988821,1864.5,1863.3,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262994301,18.87988821,1864.3,1863.3,18.68003975]
["bitfinex-derivatives","ETHF0:USTF0",1772262994803,18.87988821,1864.3,1863.3,0.00586008]
["bitfinex-derivatives","ETHF0:USTF0",1772262995702,18.87988821,1864.3,1863.3,18.68003975]
["bitfinex-derivatives","ETHF0:USTF0",1772262995904,18.87988821,1864.3,1863.3,0.00586008]
["bitfinex-derivatives","ETHF0:USTF0",1772262996102,18.87988821,1864.1,1863.3,0.00586008]
["bitfinex-derivatives","ETHF0:USTF0",1772262996303,18.87988821,1864.1,1862.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262996509,9.063,1864.4,1862.7,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262996510,18.87988821,1863.9,1862.7,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262996904,18.87988821,1863.8,1862.7,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262997112,18.87988821,1863.8,1862.8,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262997307,18.87988821,1863.8,1862.8,18.68056058]
["bitfinex-derivatives","ETHF0:USTF0",1772262999000,18.87988821,1863.8,1862.8,28.75656058]
["bitfinex-derivatives","ETHF0:USTF0",1772262999206,18.87988821,1864.4,1862.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772262999711,0.00091762,1863.3,1862.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772263001113,18.1470538,1863.8,1862.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772263001311,18.1470538,1864.1,1862.9,18.67417967]
["bitfinex-derivatives","ETHF0:USTF0",1772263001517,18.1470538,1864.1,1863.1,17.45755266]
["bitfinex-derivatives","ETHF0:USTF0",1772263003613,18.1470538,1864.1,1862.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263005508,18.1470538,1864.1,1861.4,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263005714,16.76568961,1862.5,1861.1,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263005915,16.76568961,1862.3,1861.1,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263006319,22.98847651,1862.5,1861.3,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263006510,0.00449287,1862.5,1861.5,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263006705,0.00449287,1862.5,1861.4,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1772263006706,25.87868961,1863.0,1861.7,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263006913,16.76568961,1862.8,1861.6,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263007713,16.770939,1862.8,1861.7,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263010614,16.770939,1862.8,1861.5,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263011316,16.770939,1862.8,1861.6,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263012917,22.35610836,1862.4,1861.3,0.00555393]
["bitfinex-derivatives","ETHF0:USTF0",1772263013123,16.76568961,1861.9,1861.0,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263013324,16.76568961,1861.7,1861.0,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263013517,16.76568961,1861.7,1860.6,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263014121,22.73911686,1861.6,1860.6,0.00441044]
["bitfinex-derivatives","ETHF0:USTF0",1772263014320,16.76568961,1861.5,1860.6,0.00441044]
["bitfinex-derivatives","ETHF0:USTF0",1772263014521,16.76568961,1861.6,1860.6,18.41895474]
["bitfinex-derivatives","ETHF0:USTF0",1772263014720,16.76568961,1862.1,1860.8,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263015118,16.76568961,1862.4,1861.1,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263015425,16.76568961,1862.4,1860.8,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1772263015426,16.76568961,1862.3,1861.2,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263015624,16.76568961,1862.2,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263016222,16.76568961,1862.0,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263016426,14.74241875,1862.1,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263016427,16.76568961,1861.8,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263017021,16.76568961,1861.8,1860.6,28.55895474]
["bitfinex-derivatives","ETHF0:USTF0",1772263017224,16.76568961,1861.8,1860.7,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263019224,5.63436443,1861.7,1860.7,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263019527,16.76568961,1861.8,1860.7,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263020526,16.76568961,1861.8,1860.7,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1772263020733,16.76568961,1861.8,1860.8,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263020928,16.76568961,1861.8,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263021732,16.76568961,1862.0,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263022734,16.76568961,1862.1,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263023438,16.76568961,1862.1,1861.1,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263023633,20.70478252,1862.0,1860.6,18.41895474]
["bitfinex-derivatives","ETHF0:USTF0",1772263023838,16.76568961,1861.6,1860.7,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263024037,16.76568961,1861.5,1860.7,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263025235,9.176,1861.6,1860.7,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263025635,16.76568961,1861.7,1860.7,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263026442,16.76568961,1861.7,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263026836,25.94668961,1861.9,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263027042,16.76568961,1861.8,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263028649,16.76568961,1861.6,1860.6,0.00441044]
["bitfinex-derivatives","ETHF0:USTF0",1772263028849,16.76568961,1861.5,1860.6,18.41895474]
["bitfinex-derivatives","ETHF0:USTF0",1772263029147,16.76568961,1861.9,1860.6,18.41895474]
["bitfinex-derivatives","ETHF0:USTF0",1772263029342,16.76568961,1861.9,1860.8,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263029541,16.76568961,1861.9,1860.9,18.4145443]
["bitfinex-derivatives","ETHF0:USTF0",1772263030445,17.14350678,1862.2,1861.1,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263030839,26.33650678,1862.2,1861.1,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263031051,17.14350678,1862.1,1861.1,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263031748,17.14350678,1862.1,1860.7,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263031951,17.14350678,1862.1,1860.8,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263036058,17.14350678,1862.1,1861.0,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263036553,17.14350678,1861.9,1860.6,16.17455279]
["bitfinex-derivatives","ETHF0:USTF0",1772263039552,17.14350678,1861.9,1860.8,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263039752,17.14350678,1861.9,1861.0,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263044458,17.14350678,1862.1,1861.0,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263044652,17.14350678,1862.1,1860.8,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1772263044653,17.14350678,1862.1,1861.2,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263044854,17.14350678,1862.1,1861.3,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263045259,17.14350678,1862.1,1861.1,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263045564,17.14350678,1862.0,1861.1,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263046161,17.14350678,1862.0,1860.9,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263046363,17.14350678,1862.0,1860.7,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263049571,17.14350678,1862.0,1860.9,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263050166,17.14350678,1862.0,1861.1,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263050566,17.14350678,1862.2,1861.2,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263051170,17.14350678,1862.2,1861.1,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1772263051171,17.14350678,1862.2,1861.1,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263052771,17.14350678,1862.2,1860.7,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263053073,17.14350678,1862.2,1860.8,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263054869,17.14350678,1862.2,1860.8,16.43884235]
["bitfinex-derivatives","ETHF0:USTF0",1772263058070,17.14350678,1862.2,1860.9,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1772263058269,17.14350678,1862.2,1861.0,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263058472,17.14350678,1862.0,1860.8,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263058671,17.14350678,1861.8,1860.8,16.17014235]
["bitfinex-derivatives","ETHF0:USTF0",1772263060574,17.14350678,1861.8,1860.6,16.24580154]
["bitfinex-derivatives","ETHF0:USTF0",1772263062480,17.14350678,1861.8,1860.7,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1772263062683,17.14350678,1861.8,1860.8,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263065577,17.14350678,1861.8,1860.6,14.04033126]
["bitfinex-derivatives","ETHF0:USTF0",1772263065778,15.96127894,1861.6,1860.6,0.00441044]
["bitfinex-derivatives","ETHF0:USTF0",1772263066177,19.89920897,1861.4,1860.0,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263066373,15.96127894,1861.4,1860.0,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263066573,15.96127894,1861.4,1860.1,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263066775,15.96127894,1861.3,1860.1,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263066981,15.96127894,1861.3,1860.2,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263067183,15.96127894,1861.0,1859.3,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263067482,15.96127894,1860.8,1859.4,15.77975236]
["bitfinex-derivatives","ETHF0:USTF0",1772263067680,15.96127894,1860.8,1859.5,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1772263067882,15.96127894,1860.6,1859.6,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263068183,15.96127894,1860.6,1859.6,0.00596737]
["bitfinex-derivatives","ETHF0:USTF0",1772263068388,15.96127894,1860.4,1859.6,0.00596737]
["bitfinex-derivatives","ETHF0:USTF0",1772263068581,15.96127894,1860.4,1859.6,15.51681973]
["bitfinex-derivatives","ETHF0:USTF0",1772263068778,16.22569345,1860.3,1859.6,15.51681973]
["bitfinex-derivatives","ETHF0:USTF0",1772263068975,15.96127894,1860.3,1858.7,15.77986236]
["bitfinex-derivatives","ETHF0:USTF0",1772263069175,15.96127894,1860.1,1858.9,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263069885,15.96127894,1859.9,1858.9,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263070085,15.96817326,1859.9,1858.9,15.51533637]
["bitfinex-derivatives","ETHF0:USTF0",1772263070480,16.47817322,1859.8,1858.9,15.51533637]
["bitfinex-derivatives","ETHF0:USTF0",1772263071482,16.47817322,1859.8,1859.0,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263072189,0.25844714,1859.7,1859.0,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263072483,0.51689428,1859.7,1859.0,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263072686,0.51689428,1859.7,1859.2,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263073082,16.47817322,1859.7,1859.2,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263075182,16.47817322,1859.7,1859.0,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263075583,16.47817322,1859.7,1858.9,15.51533637]
["bitfinex-derivatives","ETHF0:USTF0",1772263076682,16.47817322,1859.7,1858.9,25.78633637]
["bitfinex-derivatives","ETHF0:USTF0",1772263076889,16.47817322,1859.7,1858.9,0.00448401]
["bitfinex-derivatives","ETHF0:USTF0",1772263079182,15.96127894,1859.5,1858.9,0.00448401]
["bitfinex-derivatives","ETHF0:USTF0",1772263079387,15.96127894,1859.5,1858.5,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263079589,15.96127894,1859.3,1858.5,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263080393,15.96127894,1859.5,1858.5,15.51772633]
["bitfinex-derivatives","ETHF0:USTF0",1772263080586,15.96127894,1859.5,1858.6,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263081390,0.25844714,1859.8,1858.8,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263081585,0.25844714,1859.8,1859.0,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263081790,15.96127894,1860.2,1859.2,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263082785,15.96508442,1860.2,1859.4,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263083187,15.96127894,1860.0,1858.8,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263083694,15.96127894,1859.8,1858.6,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263084196,15.96127894,1859.6,1858.6,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263084492,15.96127894,1859.5,1858.5,0.00687397]
["bitfinex-derivatives","ETHF0:USTF0",1772263084688,16.47815894,1859.5,1858.5,15.51772633]
["bitfinex-derivatives","ETHF0:USTF0",1772263088090,16.47815894,1859.5,1858.5,0.00687397]
["bitfinex-derivatives","ETHF0:USTF0",1772263088499,16.47815894,1859.5,1858.5,15.51772633]
["bitfinex-derivatives","ETHF0:USTF0",1772263089491,16.47815894,1859.5,1858.6,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1772263089696,0.25844,1859.9,1858.9,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263089897,16.21971894,1859.9,1859.1,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263090199,0.25844,1859.9,1859.1,15.51085236]
["bitfinex-derivatives","ETHF0:USTF0",1772263091394,0.25844,1859.9,1859.3,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263091898,16.27666552,1859.9,1859.4,0.28042712]
["bitfinex-derivatives","ETHF0:USTF0",1772263092096,16.27666552,1859.9,1859.4,0.14021356]
["bitfinex-derivatives","ETHF0:USTF0",1772263092301,16.27666552,1859.9,1859.5,0.14021356]
["bitfinex-derivatives","ETHF0:USTF0",1772263092594,16.27666552,1859.9,1859.4,0.06472391]
["bitfinex-derivatives","ETHF0:USTF0",1772263092792,16.01822552,1859.7,1858.6,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263092991,16.01822552,1859.6,1858.6,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263093497,16.01822552,1859.4,1858.6,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263094093,0.25844,1859.9,1858.8,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263094295,0.25844,1859.9,1859.0,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263094494,16.27666552,1859.9,1859.2,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263094694,0.25844,1859.9,1859.3,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263094895,16.01822552,1860.1,1859.3,15.65814886]
["bitfinex-derivatives","ETHF0:USTF0",1772263096390,16.01822552,1860.1,1859.3,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263098092,16.01822552,1860.3,1859.5,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263098497,16.01822552,1860.5,1859.6,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263098695,6.82350401,1861.4,1859.6,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263098696,16.01822552,1861.0,1859.9,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263099196,16.01822552,1861.0,1860.1,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263099397,16.0250025,1861.0,1860.3,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263099597,16.0250025,1861.0,1860.1,0.00697091]
["bitfinex-derivatives","ETHF0:USTF0",1772263099598,16.01822552,1860.9,1860.1,0.00697091]
["bitfinex-derivatives","ETHF0:USTF0",1772263099800,16.01822552,1860.9,1859.6,11.3712143]
["bitfinex-derivatives","ETHF0:USTF0",1772263100000,16.01822552,1860.9,1859.7,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263100799,16.01822552,1860.9,1859.7,15.12573264]
["bitfinex-derivatives","ETHF0:USTF0",1772263101005,16.01822552,1860.9,1859.8,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1772263101399,16.01822552,1860.9,1859.9,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263106206,16.01822552,1860.9,1860.0,25.45881456]
["bitfinex-derivatives","ETHF0:USTF0",1772263106404,16.01822552,1860.9,1860.1,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263107407,16.01822552,1860.9,1860.0,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263108511,16.01822552,1860.9,1859.7,15.12573264]
["bitfinex-derivatives","ETHF0:USTF0",1772263109207,16.01822552,1860.9,1859.8,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263110512,16.01822552,1860.9,1860.0,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263110712,16.01822552,1860.9,1860.1,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263111614,16.01822552,1860.9,1859.8,15.12181456]
["bitfinex-derivatives","ETHF0:USTF0",1772263113616,16.01822552,1860.9,1859.7,10.34591808]
["bitfinex-derivatives","ETHF0:USTF0",1772263113617,16.01822552,1860.7,1859.7,0.00391808]
["bitfinex-derivatives","ETHF0:USTF0",1772263113815,16.28696552,1860.7,1859.7,0.00391808]
["bitfinex-derivatives","ETHF0:USTF0",1772263114318,16.01822552,1860.7,1859.7,15.12573264]
["bitfinex-derivatives","ETHF0:USTF0",1772263115218,16.01822552,1860.7,1859.7,0.00391808]
["bitfinex-derivatives","ETHF0:USTF0",1772263116425,16.01822552,1860.7,1859.7,15.12573264]
["bitfinex-derivatives","ETHF0:USTF0",1772263117720,16.01822552,1860.7,1859.7,0.00391808]
["bitfinex-derivatives","ETHF0:USTF0",1772263118227,16.01822552,1860.6,1859.7,0.00391808]
["bitfinex-derivatives","ETHF0:USTF0",1772263120724,15.61636898,1860.4,1859.4,0.52660715]
["bitfinex-derivatives","ETHF0:USTF0",1772263121220,15.61636898,1860.2,1859.4,0.52660715]
["bitfinex-derivatives","ETHF0:USTF0",1772263121619,15.08436247,1860.0,1859.4,0.53172322]
["bitfinex-derivatives","ETHF0:USTF0",1772263122720,15.08436247,1860.0,1858.7,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1772263122721,15.08436247,1859.8,1858.9,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263123425,15.08436247,1859.6,1858.9,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263123628,15.08436247,1859.6,1858.7,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263123826,15.08436247,1859.4,1858.7,15.6301359]
["bitfinex-derivatives","ETHF0:USTF0",1772263124718,18.24400537,1859.3,1858.7,15.6301359]
["bitfinex-derivatives","ETHF0:USTF0",1772263124917,15.08436247,1859.3,1858.7,15.6301359]
["bitfinex-derivatives","ETHF0:USTF0",1772263125424,15.08436247,1859.1,1858.7,15.6301359]
["bitfinex-derivatives","ETHF0:USTF0",1772263125626,15.08436247,1859.1,1858.7,14.7341751]
["bitfinex-derivatives","ETHF0:USTF0",1772263126025,15.08436247,1858.9,1858.3,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263127026,15.08436247,1858.9,1858.3,15.62918146]
["bitfinex-derivatives","ETHF0:USTF0",1772263127330,15.08436247,1858.9,1858.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263127331,3.1596429,1858.8,1858.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263127833,18.24400537,1858.8,1858.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263128324,18.24400537,1858.8,1858.0,15.62966829]
["bitfinex-derivatives","ETHF0:USTF0",1772263129627,1.57982145,1858.7,1858.0,15.62966829]
["bitfinex-derivatives","ETHF0:USTF0",1772263129831,16.66418392,1858.7,1858.0,15.62966829]
["bitfinex-derivatives","ETHF0:USTF0",1772263130332,16.66418392,1858.7,1858.1,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263130525,1.57982145,1858.8,1858.1,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263130526,16.66418392,1858.6,1858.1,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263130831,15.08436247,1858.6,1858.0,15.62966829]
["bitfinex-derivatives","ETHF0:USTF0",1772263131129,18.24400537,1858.5,1858.0,15.62966829]
["bitfinex-derivatives","ETHF0:USTF0",1772263131327,18.24400537,1858.7,1858.0,15.62966829]
["bitfinex-derivatives","ETHF0:USTF0",1772263133433,18.24400537,1858.7,1858.1,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263133734,15.08436247,1858.5,1856.7,19.41392082]
["bitfinex-derivatives","ETHF0:USTF0",1772263134030,15.08436247,1858.3,1856.8,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263134731,15.08436247,1858.1,1856.8,15.63024376]
["bitfinex-derivatives","ETHF0:USTF0",1772263134932,15.08436247,1858.0,1857.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263135132,18.24400537,1858.0,1857.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263135437,15.08436247,1857.8,1856.8,15.63024376]
["bitfinex-derivatives","ETHF0:USTF0",1772263135933,15.08436247,1857.6,1856.8,15.63024376]
["bitfinex-derivatives","ETHF0:USTF0",1772263136134,15.08436247,1857.9,1856.8,15.63024376]
["bitfinex-derivatives","ETHF0:USTF0",1772263136431,15.08436247,1857.6,1856.9,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1772263136631,15.08436247,1857.6,1857.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263137032,15.08436247,1857.4,1857.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263137233,16.66418392,1857.5,1857.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263137434,18.24400537,1857.4,1856.8,26.02424376]
["bitfinex-derivatives","ETHF0:USTF0",1772263137933,18.24400537,1857.4,1856.9,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263138133,3.1596429,1857.4,1856.9,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263138439,3.1596429,1857.4,1856.9,26.02687392]
["bitfinex-derivatives","ETHF0:USTF0",1772263138635,3.1596429,1857.4,1857.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263139035,1.57982145,1857.4,1857.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263139331,15.08436247,1857.9,1857.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263139934,15.08436247,1857.9,1857.2,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263140731,15.08436247,1857.9,1857.3,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263140931,15.08904822,1858.1,1857.3,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263141130,15.08904822,1858.1,1857.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1772263141131,15.08904822,1858.1,1857.5,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263141535,15.08904822,1858.1,1857.6,16.78427392]
["bitfinex-derivatives","ETHF0:USTF0",1772263141741,0.00468575,1858.1,1857.6,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263142140,15.08904822,1858.1,1857.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1772263142344,15.08904822,1858.1,1857.7,16.78427392]
["bitfinex-derivatives","ETHF0:USTF0",1772263142544,15.08436247,1858.3,1857.7,16.78427392]
["bitfinex-derivatives","ETHF0:USTF0",1772263143039,15.08436247,1858.3,1857.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1772263143243,15.08436247,1858.3,1857.5,26.04787392]
["bitfinex-derivatives","ETHF0:USTF0",1772263143244,15.08436247,1858.3,1857.5,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263143439,9.429,1858.2,1857.1,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263143636,15.08436247,1858.1,1856.8,26.05624376]
["bitfinex-derivatives","ETHF0:USTF0",1772263143836,20.83685358,1858.1,1856.8,26.05624376]
["bitfinex-derivatives","ETHF0:USTF0",1772263144039,15.08436247,1858.0,1856.8,15.63024376]
["bitfinex-derivatives","ETHF0:USTF0",1772263144344,15.08436247,1858.0,1856.8,26.05824376]
["bitfinex-derivatives","ETHF0:USTF0",1772263144542,15.08436247,1857.8,1856.8,0.00636984]
["bitfinex-derivatives","ETHF0:USTF0",1772263144746,15.08436247,1857.6,1856.6,0.2761287]
["bitfinex-derivatives","ETHF0:USTF0",1772263145245,15.08436247,1857.4,1856.6,0.2761287]
["bitfinex-derivatives","ETHF0:USTF0",1772263145448,15.08436247,1857.4,1856.6,15.90000262]
["bitfinex-derivatives","ETHF0:USTF0",1772263145738,15.08436247,1857.4,1856.6,15.90379932]
["bitfinex-derivatives","ETHF0:USTF0",1772263145941,16.24476247,1857.3,1856.6,15.90379932]
["bitfinex-derivatives","ETHF0:USTF0",1772263146134,15.08436247,1857.6,1856.7,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263147647,15.08436247,1857.4,1856.7,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263147846,15.08436247,1857.4,1856.8,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263148946,15.66456247,1857.7,1857.0,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263149139,15.66456247,1857.7,1857.1,15.62387392]
["bitfinex-derivatives","ETHF0:USTF0",1772263149746,15.66456247,1857.7,1857.2,16.78427392]
["bitfinex-derivatives","ETHF0:USTF0",1772263150049,15.66456247,1857.7,1857.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1772263150242,15.66456247,1857.7,1857.0,16.20407392]
["bitfinex-derivatives","ETHF0:USTF0",1772263150545,15.66456247,1857.7,1857.0,26.64607392]
["bitfinex-derivatives","ETHF0:USTF0",1772263150945,15.66456247,1857.7,1857.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1772263151445,15.66456247,1857.7,1857.2,15.2523131]
["bitfinex-derivatives","ETHF0:USTF0",1772263151746,0.5802,1857.7,1857.2,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263151946,15.88567473,1857.7,1857.2,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263152639,0.5802,1857.7,1857.4,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263152842,15.30547473,1857.9,1857.4,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263153042,15.30547473,1857.9,1857.5,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1772263153243,15.30547473,1857.9,1857.4,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263153447,15.30547473,1857.9,1857.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1772263153751,15.30547473,1858.2,1857.6,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263154048,15.30547473,1858.4,1857.6,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263154249,15.31011592,1858.3,1857.5,15.8325131]
["bitfinex-derivatives","ETHF0:USTF0",1772263154450,15.31011592,1858.3,1857.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1772263154850,15.31011592,1858.3,1857.7,16.9929131]
["bitfinex-derivatives","ETHF0:USTF0",1772263155847,15.31011592,1858.3,1857.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1772263156350,15.31011592,1858.3,1857.5,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263156546,15.31011592,1858.3,1857.6,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1772263156746,15.31011592,1858.3,1857.5,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263156939,15.31011592,1858.3,1857.6,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1772263157142,15.30547473,1858.2,1857.1,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263157543,15.30547473,1858.2,1857.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1772263158046,15.30547473,1858.2,1857.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1772263158247,15.30547473,1858.2,1857.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1772263158448,15.30547473,1858.2,1857.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1772263158850,15.30547473,1858.2,1857.0,16.9929131]
["bitfinex-derivatives","ETHF0:USTF0",1772263159850,15.30547473,1858.2,1857.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1772263160250,15.30547473,1858.2,1857.0,16.9929131]
["bitfinex-derivatives","ETHF0:USTF0",1772263162554,15.30547473,1858.2,1857.2,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263163251,15.30547473,1858.2,1857.4,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263163654,15.30547473,1858.2,1857.5,16.9929131]
["bitfinex-derivatives","ETHF0:USTF0",1772263164958,15.30547473,1858.2,1857.5,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1772263166459,15.30547473,1858.0,1857.1,14.9413631]
["bitfinex-derivatives","ETHF0:USTF0",1772263166653,15.30547473,1858.0,1857.1,25.4233631]
["bitfinex-derivatives","ETHF0:USTF0",1772263166852,0.00464119,1858.3,1856.9,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263166853,15.30547473,1857.8,1856.9,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263167253,17.62627473,1857.7,1856.9,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263167459,15.30547473,1857.9,1857.1,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263167663,15.30547473,1857.9,1857.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1772263167664,15.30547473,1857.9,1857.3,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263167959,17.62627473,1857.9,1857.3,25.1531131]
["bitfinex-derivatives","ETHF0:USTF0",1772263168659,1.1604,1857.8,1857.3,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263168859,17.62627473,1857.8,1857.3,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263170163,15.30547473,1858.1,1857.3,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263171163,15.30547473,1857.9,1857.3,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263171361,15.30547473,1857.9,1857.4,25.1701131]
["bitfinex-derivatives","ETHF0:USTF0",1772263171559,17.10080119,1857.8,1857.4,25.1701131]
["bitfinex-derivatives","ETHF0:USTF0",1772263171761,15.30547473,1857.8,1857.4,25.1701131]
["bitfinex-derivatives","ETHF0:USTF0",1772263171964,17.10080119,1857.8,1857.4,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263172262,1.79532646,1857.8,1857.4,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263173263,17.10080119,1857.8,1857.4,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263174659,15.30547473,1858.1,1857.6,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263174860,15.30547473,1858.1,1857.5,16.46743956]
["bitfinex-derivatives","ETHF0:USTF0",1772263175962,15.30547473,1858.1,1857.5,1.79532646]
["bitfinex-derivatives","ETHF0:USTF0",1772263176358,15.30547473,1858.1,1856.8,14.03592082]
["bitfinex-derivatives","ETHF0:USTF0",1772263176565,15.30547473,1857.9,1857.0,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263177259,15.30547473,1857.9,1857.2,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263177260,1.79532646,1857.9,1857.2,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263177566,17.10080119,1857.9,1857.2,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263177962,1.79532646,1857.9,1857.2,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263178163,17.10080119,1857.9,1857.2,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263178367,17.10080119,1857.9,1857.3,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1772263178664,17.10080119,1857.9,1857.3,25.2051131]
["bitfinex-derivatives","ETHF0:USTF0",1772263178865,17.10080119,1857.9,1857.4,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263179258,17.10080119,1857.9,1857.3,14.6721131]
["bitfinex-derivatives","ETHF0:USTF0",1772263183973,17.10080119,1857.9,1856.7,16.89478585]
["bitfinex-derivatives","ETHF0:USTF0",1772263183974,14.12001739,1857.8,1856.9,24.72156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263184476,14.12001739,1857.6,1856.9,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263185580,14.12001739,1858.1,1856.9,14.41083356]
["bitfinex-derivatives","ETHF0:USTF0",1772263185782,14.12001739,1858.1,1857.1,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263186082,14.12001739,1858.1,1857.3,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263187480,14.12465858,1858.3,1857.5,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263187982,14.12465858,1858.3,1857.6,1.79532646]
["bitfinex-derivatives","ETHF0:USTF0",1772263188581,14.12465858,1858.3,1857.3,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263188781,14.12465858,1858.3,1857.4,15.93689002]
["bitfinex-derivatives","ETHF0:USTF0",1772263194385,14.12465858,1858.3,1857.4,1.79532646]
["bitfinex-derivatives","ETHF0:USTF0",1772263195986,14.12465858,1858.3,1857.4,15.93689002]
["bitfinex-derivatives","ETHF0:USTF0",1772263196688,14.12465858,1858.3,1857.4,1.79532646]
["bitfinex-derivatives","ETHF0:USTF0",1772263197182,14.12465858,1858.3,1857.4,15.93689002]
["bitfinex-derivatives","ETHF0:USTF0",1772263201280,0.00464119,1858.3,1857.6,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263201486,0.00464119,1858.3,1857.8,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263201985,14.12001739,1858.1,1857.5,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263202686,14.12001739,1857.9,1857.5,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263203586,15.91534385,1857.8,1857.4,15.03922679]
["bitfinex-derivatives","ETHF0:USTF0",1772263203893,15.91534385,1857.8,1857.4,14.24722679]
["bitfinex-derivatives","ETHF0:USTF0",1772263204586,15.91534385,1857.8,1857.4,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263205593,14.12001739,1857.6,1857.1,14.03592082]
["bitfinex-derivatives","ETHF0:USTF0",1772263205891,14.12001739,1857.6,1857.1,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263206092,3.37932646,1857.5,1857.1,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263206292,0.89766323,1857.9,1857.3,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263206690,0.00464119,1858.3,1857.4,14.02632646]
["bitfinex-derivatives","ETHF0:USTF0",1772263206691,14.12001739,1858.2,1857.4,14.02632646]
["bitfinex-derivatives","ETHF0:USTF0",1772263206895,14.12001739,1858.2,1857.4,28.16789002]
["bitfinex-derivatives","ETHF0:USTF0",1772263207091,14.12001739,1858.2,1857.4,3.37932646]
["bitfinex-derivatives","ETHF0:USTF0",1772263207287,14.12001739,1858.2,1856.5,19.7105835]
["bitfinex-derivatives","ETHF0:USTF0",1772263207288,14.38913739,1858.0,1856.7,14.03592082]
["bitfinex-derivatives","ETHF0:USTF0",1772263207494,14.12001739,1857.8,1856.6,2.76158863]
["bitfinex-derivatives","ETHF0:USTF0",1772263207693,14.12001739,1857.6,1856.6,16.90315219]
["bitfinex-derivatives","ETHF0:USTF0",1772263207893,14.12001739,1857.4,1856.6,16.90315219]
["bitfinex-derivatives","ETHF0:USTF0",1772263208090,14.12001739,1857.4,1856.8,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263208396,14.12001739,1857.8,1856.8,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263208695,14.12001739,1857.8,1857.0,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263208892,14.12001739,1857.8,1856.8,14.14156356]
["bitfinex-derivatives","ETHF0:USTF0",1772263209093,14.12001739,1857.8,1856.9,4.96332646]
["bitfinex-derivatives","ETHF0:USTF0",1772263209397,14.12001739,1857.6,1856.6,25.07448896]
["bitfinex-derivatives","ETHF0:USTF0",1772263210093,14.12001739,1857.4,1856.6,0.2799254]
["bitfinex-derivatives","ETHF0:USTF0",1772263210494,14.67483091,1857.2,1856.6,0.2799254]
["bitfinex-derivatives","ETHF0:USTF0",1772263211393,0.95036337,1857.1,1856.6,15.20076896]
["bitfinex-derivatives","ETHF0:USTF0",1772263211698,14.67483091,1857.1,1856.6,15.20076896]
["bitfinex-derivatives","ETHF0:USTF0",1772263212302,0.26911,1858.1,1856.6,15.20076896]
["bitfinex-derivatives","ETHF0:USTF0",1772263212303,14.67483091,1857.3,1856.6,15.20076896]
["bitfinex-derivatives","ETHF0:USTF0",1772263213095,16.57555765,1857.2,1856.6,0.2799254]
["bitfinex-derivatives","ETHF0:USTF0",1772263213303,14.67483091,1857.2,1856.6,0.2799254]
["bitfinex-derivatives","ETHF0:USTF0",1772263213502,14.67483091,1857.0,1855.9,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263213702,14.67483091,1857.0,1856.0,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1772263213897,14.67483091,1857.4,1856.1,15.19022356]
["bitfinex-derivatives","ETHF0:USTF0",1772263214201,14.67483091,1857.4,1856.1,17.0909503]
["bitfinex-derivatives","ETHF0:USTF0",1772263214403,14.67994145,1857.4,1856.1,17.09745297]
["bitfinex-derivatives","ETHF0:USTF0",1772263214703,14.67483091,1857.8,1856.7,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263214898,14.67483091,1858.3,1856.9,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263215798,14.68137249,1858.3,1856.9,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263216099,14.68137249,1858.3,1857.0,16.8215703]
["bitfinex-derivatives","ETHF0:USTF0",1772263216302,14.67483091,1858.1,1856.8,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263216692,14.67483091,1857.9,1856.9,1.90072674]
["bitfinex-derivatives","ETHF0:USTF0",1772263216896,14.67483091,1857.7,1856.2,16.8215703]
["bitfinex-derivatives","ETHF0:USTF0",1772263217399,14.67483091,1857.5,1856.2,1.90072674]
["bitfinex-derivatives","ETHF0:USTF0",1772263217798,14.67483091,1857.3,1856.2,1.90072674]
["bitfinex-derivatives","ETHF0:USTF0",1772263217997,14.67483091,1857.1,1856.2,1.90072674]
["bitfinex-derivatives","ETHF0:USTF0",1772263218193,14.67483091,1856.9,1856.2,16.8215703]
["bitfinex-derivatives","ETHF0:USTF0",1772263218401,14.68001191,1856.9,1856.2,16.8215703]
["bitfinex-derivatives","ETHF0:USTF0",1772263218701,14.68001191,1856.9,1856.2,1.90072674]
["bitfinex-derivatives","ETHF0:USTF0",1772263218896,14.68001191,1856.9,1856.1,0.00650267]
["bitfinex-derivatives","ETHF0:USTF0",1772263219093,14.68001191,1856.9,1856.1,1.90722941]
["bitfinex-derivatives","ETHF0:USTF0",1772263220101,14.68001191,1856.9,1855.6,25.58384356]
["bitfinex-derivatives","ETHF0:USTF0",1772263220293,14.68001191,1856.9,1855.2,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263221200,14.68001191,1856.9,1855.2,14.9248122]
["bitfinex-derivatives","ETHF0:USTF0",1772263221396,14.68001191,1856.9,1855.4,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263223400,14.68001191,1856.9,1856.0,4.07444669]
["bitfinex-derivatives","ETHF0:USTF0",1772263223703,14.68001191,1856.9,1855.6,4.07444669]
["bitfinex-derivatives","ETHF0:USTF0",1772263223704,14.68001191,1856.9,1856.1,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263225106,14.68001191,1856.9,1855.9,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263225901,9.592,1856.8,1855.7,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263226104,14.67483091,1856.7,1855.4,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263227104,14.67483091,1856.4,1855.2,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1772263227306,14.67483091,1856.0,1854.6,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263227803,14.67483091,1855.8,1854.7,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263228300,14.67483091,1855.8,1854.7,14.92607225]
["bitfinex-derivatives","ETHF0:USTF0",1772263230308,14.67483091,1855.8,1854.7,0.00522869]
["bitfinex-derivatives","ETHF0:USTF0",1772263231312,14.67483091,1855.8,1854.7,14.92607225]
["bitfinex-derivatives","ETHF0:USTF0",1772263233308,14.67483091,1855.8,1854.7,0.00522869]
["bitfinex-derivatives","ETHF0:USTF0",1772263233613,14.67483091,1855.6,1854.7,14.92607225]
["bitfinex-derivatives","ETHF0:USTF0",1772263233910,14.67860735,1855.6,1854.7,14.92607225]
["bitfinex-derivatives","ETHF0:USTF0",1772263234111,0.00377644,1855.6,1855.0,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263234509,14.67860735,1855.6,1854.8,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263234907,0.00377644,1855.6,1854.8,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263235812,0.00377644,1855.6,1855.0,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263236404,9.595,1856.1,1855.0,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263236405,14.67483091,1856.0,1855.0,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263236903,14.67483091,1856.4,1855.3,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263237109,14.67483091,1856.6,1855.6,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263237414,14.6817705,1856.6,1855.6,14.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1772263238710,14.6817705,1856.6,1855.9,14.76464246]
["bitfinex-derivatives","ETHF0:USTF0",1772263238914,14.6817705,1856.6,1855.4,10.9535]
["bitfinex-derivatives","ETHF0:USTF0",1772263238915,14.6817705,1856.6,1855.6,14.76464246]
["bitfinex-derivatives","ETHF0:USTF0",1772263239314,14.6817705,1856.6,1855.2,14.7417649]
["bitfinex-derivatives","ETHF0:USTF0",1772263239608,14.67483091,1856.4,1855.2,14.7417649]
["bitfinex-derivatives","ETHF0:USTF0",1772263243314,14.67483091,1856.4,1855.0,14.48525158]
["bitfinex-derivatives","ETHF0:USTF0",1772263246117,13.71513275,1856.2,1855.0,14.48525158]
["bitfinex-derivatives","ETHF0:USTF0",1772263247721,13.71513275,1856.2,1855.1,14.48525158]
["bitfinex-derivatives","ETHF0:USTF0",1772263250526,13.71513275,1856.5,1855.4,14.48525158]
["bitfinex-derivatives","ETHF0:USTF0",1772263251526,13.71513275,1856.5,1855.5,14.48525158]
["bitfinex-derivatives","ETHF0:USTF0",1772263252524,13.71513275,1856.5,1855.2,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1772263252725,13.71513275,1856.5,1855.3,14.48525158]
["bitfinex-derivatives","ETHF0:USTF0",1772263253228,13.71513275,1856.3,1854.9,14.48525158]
["bitfinex-derivatives","ETHF0:USTF0",1772263253426,13.71513275,1856.3,1855.1,14.48525158]
["bitfinex-derivatives","ETHF0:USTF0",1772263253622,13.71513275,1856.3,1854.9,14.10031288]
["bitfinex-derivatives","ETHF0:USTF0",1772263253829,13.71513275,1856.1,1854.9,14.10031288]
["bitfinex-derivatives","ETHF0:USTF0",1772263254030,7.6018212,1856.2,1854.9,14.10031288]
["bitfinex-derivatives","ETHF0:USTF0",1772263254031,13.71513275,1855.9,1854.9,14.10031288]
["bitfinex-derivatives","ETHF0:USTF0",1772263254230,13.71513275,1855.9,1854.7,14.08442501]
["bitfinex-derivatives","ETHF0:USTF0",1772263254831,13.71513275,1855.9,1854.7,14.35402501]
["bitfinex-derivatives","ETHF0:USTF0",1772263256438,13.71513275,1855.9,1855.0,13.99962269]
["bitfinex-derivatives","ETHF0:USTF0",1772263256632,13.71513275,1856.1,1855.1,14.00107039]
["bitfinex-derivatives","ETHF0:USTF0",1772263256837,13.71513275,1856.1,1855.0,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1772263256838,13.71513275,1856.3,1855.3,14.00107039]
["bitfinex-derivatives","ETHF0:USTF0",1772263257135,13.71513275,1856.3,1855.1,14.00107039]
["bitfinex-derivatives","ETHF0:USTF0",1772263260935,13.71513275,1856.3,1855.3,13.63714984]
["bitfinex-derivatives","ETHF0:USTF0",1772263261135,13.71513275,1856.3,1855.5,13.63714984]
["bitfinex-derivatives","ETHF0:USTF0",1772263262236,13.71513275,1856.3,1855.1,13.93194215]
["bitfinex-derivatives","ETHF0:USTF0",1772263262940,13.71513275,1856.3,1855.1,13.66241215]
["bitfinex-derivatives","ETHF0:USTF0",1772263263440,13.71513275,1856.3,1855.3,13.64375705]
["bitfinex-derivatives","ETHF0:USTF0",1772263265643,13.71513275,1856.1,1854.8,13.58703639]
["bitfinex-derivatives","ETHF0:USTF0",1772263265842,13.71513275,1856.1,1854.9,13.62225446]
["bitfinex-derivatives","ETHF0:USTF0",1772263266347,13.71513275,1856.1,1855.2,13.60233158]
["bitfinex-derivatives","ETHF0:USTF0",1772263266540,13.71513275,1856.1,1855.3,13.60233158]
["bitfinex-derivatives","ETHF0:USTF0",1772263268940,13.71513275,1856.3,1855.3,13.60233158]
["bitfinex-derivatives","ETHF0:USTF0",1772263269346,13.71513275,1856.3,1855.5,13.52962336]
["bitfinex-derivatives","ETHF0:USTF0",1772263269651,13.71513275,1856.3,1855.3,13.54123252]
["bitfinex-derivatives","ETHF0:USTF0",1772263270453,13.71513275,1856.3,1855.2,13.47732353]
["bitfinex-derivatives","ETHF0:USTF0",1772263271549,13.71513275,1856.3,1855.0,24.19391941]
["bitfinex-derivatives","ETHF0:USTF0",1772263272053,13.71513275,1856.3,1854.8,13.46487251]
["bitfinex-derivatives","ETHF0:USTF0",1772263272255,13.82002843,1856.1,1854.8,13.46487251]
["bitfinex-derivatives","ETHF0:USTF0",1772263272455,13.82002843,1856.0,1854.8,13.46487251]
["bitfinex-derivatives","ETHF0:USTF0",1772263274854,13.82002843,1856.0,1854.9,13.41181622]
["bitfinex-derivatives","ETHF0:USTF0",1772263275955,13.82002843,1856.0,1854.7,13.38190303]
["bitfinex-derivatives","ETHF0:USTF0",1772263275956,13.82002843,1855.8,1854.7,13.38190303]
["bitfinex-derivatives","ETHF0:USTF0",1772263276156,13.82002843,1855.6,1854.7,13.38190303]
["bitfinex-derivatives","ETHF0:USTF0",1772263276555,13.82002843,1855.6,1854.7,0.00522869]
["bitfinex-derivatives","ETHF0:USTF0",1772263276760,13.82002843,1855.4,1854.3,13.35919483]
["bitfinex-derivatives","ETHF0:USTF0",1772263277862,13.82002843,1855.4,1854.3,13.36541764]
["bitfinex-derivatives","ETHF0:USTF0",1772263279652,13.82002843,1855.4,1854.3,13.25826812]
["bitfinex-derivatives","ETHF0:USTF0",1772263279857,13.82002843,1855.2,1854.3,0.00622281]
["bitfinex-derivatives","ETHF0:USTF0",1772263280161,13.8270146,1855.2,1854.3,13.25826812]
["bitfinex-derivatives","ETHF0:USTF0",1772263280552,13.8270146,1855.2,1854.3,0.00622281]
["bitfinex-derivatives","ETHF0:USTF0",1772263280961,13.82002843,1855.0,1853.9,13.23492252]
["bitfinex-derivatives","ETHF0:USTF0",1772263281161,13.82002843,1854.9,1853.9,13.23492252]
["bitfinex-derivatives","ETHF0:USTF0",1772263282062,13.82002843,1854.9,1853.9,13.23992059]
["bitfinex-derivatives","ETHF0:USTF0",1772263282263,13.82002843,1854.9,1853.9,0.00499807]
["bitfinex-derivatives","ETHF0:USTF0",1772263282463,13.82002843,1854.9,1853.5,13.09210387]
["bitfinex-derivatives","ETHF0:USTF0",1772263282464,14.08959843,1854.9,1853.5,13.09210387]
["bitfinex-derivatives","ETHF0:USTF0",1772263282664,14.08962843,1854.7,1853.3,13.0935983]
["bitfinex-derivatives","ETHF0:USTF0",1772263283557,14.08962843,1854.7,1853.3,13.10019637]
["bitfinex-derivatives","ETHF0:USTF0",1772263284962,13.82002843,1854.7,1853.3,13.10019637]
["bitfinex-derivatives","ETHF0:USTF0",1772263285661,13.82002843,1854.7,1853.5,12.90624787]
["bitfinex-derivatives","ETHF0:USTF0",1772263286065,13.82002843,1854.7,1853.6,12.90624787]
["bitfinex-derivatives","ETHF0:USTF0",1772263287167,13.82002843,1854.7,1853.3,12.87832755]
["bitfinex-derivatives","ETHF0:USTF0",1772263287568,13.82002843,1854.7,1853.3,13.14812755]
["bitfinex-derivatives","ETHF0:USTF0",1772263290169,13.82002843,1854.7,1853.5,12.83305756]
["bitfinex-derivatives","ETHF0:USTF0",1772263291176,13.82002843,1854.7,1853.7,12.81692424]
["bitfinex-derivatives","ETHF0:USTF0",1772263291365,13.82002843,1854.7,1853.9,12.81692424]
["bitfinex-derivatives","ETHF0:USTF0",1772263292869,13.82002843,1854.9,1853.9,12.81692424]
["bitfinex-derivatives","ETHF0:USTF0",1772263293270,13.82002843,1854.9,1853.7,12.72137737]
["bitfinex-derivatives","ETHF0:USTF0",1772263296271,13.82002843,1855.0,1854.0,12.6758629]
["bitfinex-derivatives","ETHF0:USTF0",1772263296974,13.82002843,1855.0,1854.1,12.67740988]
["bitfinex-derivatives","ETHF0:USTF0",1772263297564,13.8270146,1855.2,1854.1,12.67740988]
["bitfinex-derivatives","ETHF0:USTF0",1772263297774,13.8270146,1855.2,1854.3,12.60581759]
["bitfinex-derivatives","ETHF0:USTF0",1772263298476,0.00698617,1855.2,1854.3,12.60581759]
["bitfinex-derivatives","ETHF0:USTF0",1772263298877,9.638,1856.0,1854.3,12.60581759]
["bitfinex-derivatives","ETHF0:USTF0",1772263299178,13.82002843,1855.9,1854.5,12.5731898]
["bitfinex-derivatives","ETHF0:USTF0",1772263299476,13.82002843,1855.9,1854.7,12.5731898]
["bitfinex-derivatives","ETHF0:USTF0",1772263299877,13.82540111,1855.9,1854.7,12.58010761]
["bitfinex-derivatives","ETHF0:USTF0",1772263300978,13.82540111,1855.9,1854.7,12.39721241]
["bitfinex-derivatives","ETHF0:USTF0",1772263306276,13.48053779,1855.7,1854.7,0.00691781]
["bitfinex-derivatives","ETHF0:USTF0",1772263306678,13.48053779,1855.5,1854.2,12.3188103]
["bitfinex-derivatives","ETHF0:USTF0",1772263307682,13.48053779,1855.5,1854.2,12.32563357]
["bitfinex-derivatives","ETHF0:USTF0",1772263308074,13.48053779,1855.5,1854.2,23.04063357]
["bitfinex-derivatives","ETHF0:USTF0",1772263308272,13.48053779,1855.5,1854.3,12.28838945]
["bitfinex-derivatives","ETHF0:USTF0",1772263309582,13.48053779,1855.5,1854.2,0.00682327]
["bitfinex-derivatives","ETHF0:USTF0",1772263309782,13.48053779,1855.5,1854.2,12.17628285]
["bitfinex-derivatives","ETHF0:USTF0",1772263315281,13.48053779,1855.5,1854.4,12.1157463]
["bitfinex-derivatives","ETHF0:USTF0",1772263316282,13.48053779,1855.5,1854.4,12.3853863]
["bitfinex-derivatives","ETHF0:USTF0",1772263318289,13.48053779,1855.5,1854.6,12.06573248]
["bitfinex-derivatives","ETHF0:USTF0",1772263319492,13.48053779,1855.8,1854.6,12.06573248]
["bitfinex-derivatives","ETHF0:USTF0",1772263320696,13.48053779,1855.8,1854.7,11.97494611]
["bitfinex-derivatives","ETHF0:USTF0",1772263321800,13.48053779,1855.8,1854.4,11.98923881]
["bitfinex-derivatives","ETHF0:USTF0",1772263322103,13.48053779,1855.6,1854.4,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1772263322494,13.48053779,1855.6,1854.5,11.97385105]
["bitfinex-derivatives","ETHF0:USTF0",1772263322694,13.48053779,1855.6,1854.4,22.70640106]
["bitfinex-derivatives","ETHF0:USTF0",1772263323400,13.48053779,1855.6,1854.4,11.97540106]
["bitfinex-derivatives","ETHF0:USTF0",1772263323601,13.48053779,1855.6,1854.4,22.70740106]
["bitfinex-derivatives","ETHF0:USTF0",1772263324294,13.48053779,1855.6,1854.5,11.85646386]
["bitfinex-derivatives","ETHF0:USTF0",1772263324604,13.48053779,1855.4,1854.5,11.85646386]
["bitfinex-derivatives","ETHF0:USTF0",1772263326694,13.48053779,1855.4,1854.4,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1772263326695,13.48053779,1855.4,1854.4,22.49148005]
["bitfinex-derivatives","ETHF0:USTF0",1772263326897,13.48053779,1855.4,1854.5,11.75948005]
["bitfinex-derivatives","ETHF0:USTF0",1772263328901,13.48053779,1855.4,1854.2,0.00682327]
["bitfinex-derivatives","ETHF0:USTF0",1772263329201,13.48053779,1855.4,1854.2,11.77672322]
["bitfinex-derivatives","ETHF0:USTF0",1772263330504,13.48053779,1855.4,1854.2,0.00682327]
["bitfinex-derivatives","ETHF0:USTF0",1772263330699,14.24071633,1855.2,1854.2,0.00682327]
["bitfinex-derivatives","ETHF0:USTF0",1772263330896,14.24071633,1855.0,1853.6,11.54601967]
["bitfinex-derivatives","ETHF0:USTF0",1772263331905,14.24071633,1855.0,1853.6,11.55191449]
["bitfinex-derivatives","ETHF0:USTF0",1772263334106,14.24071633,1855.0,1853.7,11.37253939]
["bitfinex-derivatives","ETHF0:USTF0",1772263335196,14.24071633,1854.8,1853.6,0.00589482]
["bitfinex-derivatives","ETHF0:USTF0",1772263335401,14.24071633,1854.6,1853.6,0.00589482]
["bitfinex-derivatives","ETHF0:USTF0",1772263335601,14.24071633,1854.4,1853.6,0.00589482]
["bitfinex-derivatives","ETHF0:USTF0",1772263336603,14.24071633,1854.4,1852.8,1.47141282]
["bitfinex-derivatives","ETHF0:USTF0",1772263336604,14.24071633,1854.4,1853.1,11.30682934]
["bitfinex-derivatives","ETHF0:USTF0",1772263337599,14.24071633,1854.4,1853.1,11.31069869]
["bitfinex-derivatives","ETHF0:USTF0",1772263340101,14.51036633,1854.4,1853.1,11.31069869]
["bitfinex-derivatives","ETHF0:USTF0",1772263340409,14.24071633,1854.0,1852.5,11.81187763]
["bitfinex-derivatives","ETHF0:USTF0",1772263340600,14.24071633,1853.6,1852.0,0.27676282]
["bitfinex-derivatives","ETHF0:USTF0",1772263340806,14.24071633,1853.4,1852.0,12.09003708]
["bitfinex-derivatives","ETHF0:USTF0",1772263341000,14.24071633,1853.4,1852.0,0.27676282]
["bitfinex-derivatives","ETHF0:USTF0",1772263341001,14.24071633,1853.2,1852.0,0.27676282]
["bitfinex-derivatives","ETHF0:USTF0",1772263341407,14.24071633,1853.0,1852.0,0.27676282]
["bitfinex-derivatives","ETHF0:USTF0",1772263341606,14.24071633,1853.0,1852.0,12.08050175]
["bitfinex-derivatives","ETHF0:USTF0",1772263342014,14.24071633,1853.0,1852.0,0.28141563]
["bitfinex-derivatives","ETHF0:USTF0",1772263342209,14.24071633,1852.4,1850.8,12.05682714]
["bitfinex-derivatives","ETHF0:USTF0",1772263342512,14.24071633,1852.2,1851.2,4.09095055]
["bitfinex-derivatives","ETHF0:USTF0",1772263342708,14.24071633,1853.2,1851.8,4.09095055]
["bitfinex-derivatives","ETHF0:USTF0",1772263342910,14.24071633,1853.2,1852.2,11.7880357]
["bitfinex-derivatives","ETHF0:USTF0",1772263343216,14.24071633,1853.7,1852.7,4.09095055]
["bitfinex-derivatives","ETHF0:USTF0",1772263343407,14.24071633,1853.7,1852.8,11.7936103]
["bitfinex-derivatives","ETHF0:USTF0",1772263343608,9.667,1854.3,1852.8,11.7936103]
["bitfinex-derivatives","ETHF0:USTF0",1772263343609,14.24071633,1854.2,1852.8,11.7936103]
["bitfinex-derivatives","ETHF0:USTF0",1772263344314,14.24765614,1854.2,1852.8,11.79805595]
["bitfinex-derivatives","ETHF0:USTF0",1772263344716,14.24765614,1854.2,1853.1,11.78729735]
["bitfinex-derivatives","ETHF0:USTF0",1772263344912,14.24765614,1854.2,1853.4,11.78729735]
["bitfinex-derivatives","ETHF0:USTF0",1772263345116,0.00693981,1854.2,1853.4,11.78729735]
["bitfinex-derivatives","ETHF0:USTF0",1772263345514,0.00693981,1854.2,1853.5,11.77376236]
["bitfinex-derivatives","ETHF0:USTF0",1772263347313,4.4221,1854.3,1853.7,11.72303471]
["bitfinex-derivatives","ETHF0:USTF0",1772263347520,14.24071633,1855.2,1853.7,11.72303471]
["bitfinex-derivatives","ETHF0:USTF0",1772263347721,14.24071633,1855.1,1853.7,11.72303471]
["bitfinex-derivatives","ETHF0:USTF0",1772263348022,14.24071633,1854.8,1853.4,11.74622317]
["bitfinex-derivatives","ETHF0:USTF0",1772263348321,14.24071633,1854.7,1853.4,11.74622317]
["bitfinex-derivatives","ETHF0:USTF0",1772263348919,14.24071633,1854.7,1853.1,11.73372871]
["bitfinex-derivatives","ETHF0:USTF0",1772263349119,14.24071633,1854.7,1853.2,11.73372871]
["bitfinex-derivatives","ETHF0:USTF0",1772263349518,14.24071633,1854.7,1853.4,12.02940037]
["bitfinex-derivatives","ETHF0:USTF0",1772263350323,14.24071633,1854.7,1853.2,12.65230591]
["bitfinex-derivatives","ETHF0:USTF0",1772263351615,14.24071633,1854.5,1853.2,12.65230591]
["bitfinex-derivatives","ETHF0:USTF0",1772263351821,14.24071633,1854.5,1853.0,12.73004382]
["bitfinex-derivatives","ETHF0:USTF0",1772263352122,14.24071633,1854.2,1852.8,12.73448947]
["bitfinex-derivatives","ETHF0:USTF0",1772263352322,14.24071633,1854.1,1852.8,12.73448947]
["bitfinex-derivatives","ETHF0:USTF0",1772263352626,14.24071633,1854.0,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263353516,14.24071633,1854.0,1852.8,12.70630101]
["bitfinex-derivatives","ETHF0:USTF0",1772263353717,14.24071633,1854.0,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263354424,13.75295055,1854.2,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263354425,14.24071633,1853.8,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263355426,14.24071633,1853.8,1852.9,12.60971599]
["bitfinex-derivatives","ETHF0:USTF0",1772263355620,14.24071633,1853.8,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263356021,14.24071633,1853.8,1852.8,12.45920679]
["bitfinex-derivatives","ETHF0:USTF0",1772263358422,14.24071633,1853.8,1853.0,4.09095055]
["bitfinex-derivatives","ETHF0:USTF0",1772263358619,14.24071633,1853.8,1853.1,12.44626547]
["bitfinex-derivatives","ETHF0:USTF0",1772263359419,14.24071633,1854.1,1853.1,12.44626547]
["bitfinex-derivatives","ETHF0:USTF0",1772263360423,13.39951324,1854.0,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263361025,13.39951324,1853.8,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263361518,13.39951324,1853.8,1852.8,12.23080899]
["bitfinex-derivatives","ETHF0:USTF0",1772263363527,13.12688042,1854.3,1853.3,12.16545121]
["bitfinex-derivatives","ETHF0:USTF0",1772263363728,13.12688042,1854.3,1852.9,5.709296]
["bitfinex-derivatives","ETHF0:USTF0",1772263363928,13.12688042,1854.1,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263364228,17.8596367,1854.2,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263364229,13.12688042,1853.9,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263364625,13.12688042,1853.9,1852.8,12.05333204]
["bitfinex-derivatives","ETHF0:USTF0",1772263366029,13.12688042,1853.9,1853.0,11.57928146]
["bitfinex-derivatives","ETHF0:USTF0",1772263366626,13.24688042,1853.8,1853.0,11.57928146]
["bitfinex-derivatives","ETHF0:USTF0",1772263367429,13.12688042,1854.2,1853.3,11.55314319]
["bitfinex-derivatives","ETHF0:USTF0",1772263367627,13.12688042,1854.2,1853.1,11.55314319]
["bitfinex-derivatives","ETHF0:USTF0",1772263368330,13.12688042,1854.2,1852.9,11.54489484]
["bitfinex-derivatives","ETHF0:USTF0",1772263368925,13.12688042,1854.0,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263369132,13.12688042,1853.8,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263371335,13.12688042,1853.6,1852.8,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1772263372733,13.12688042,1853.8,1852.8,11.41108529]
["bitfinex-derivatives","ETHF0:USTF0",1772263372932,13.12688042,1853.8,1851.8,19.41392082]
["bitfinex-derivatives","ETHF0:USTF0",1772263372933,13.12688042,1853.5,1852.2,11.40663964]
["bitfinex-derivatives","ETHF0:USTF0",1772263373133,13.12688042,1853.3,1852.2,11.40663964]
["bitfinex-derivatives","ETHF0:USTF0",1772263373537,13.12688042,1853.3,1852.0,11.39316486]
["bitfinex-derivatives","ETHF0:USTF0",1772263374037,13.13353486,1853.3,1852.0,11.39994053]
["bitfinex-derivatives","ETHF0:USTF0",1772263374634,13.12688042,1853.2,1852.0,11.39994053]
["bitfinex-derivatives","ETHF0:USTF0",1772263375235,13.12688042,1853.0,1852.0,11.2979384]
["bitfinex-derivatives","ETHF0:USTF0",1772263375429,13.12688042,1852.6,1851.1,11.2979384]
["bitfinex-derivatives","ETHF0:USTF0",1772263375632,13.12688042,1852.6,1851.3,11.2979384]
["bitfinex-derivatives","ETHF0:USTF0",1772263376439,13.12688042,1852.6,1851.5,4.09095055]
["bitfinex-derivatives","ETHF0:USTF0",1772263376639,13.12688042,1852.6,1851.6,11.17459661]
["bitfinex-derivatives","ETHF0:USTF0",1772263377236,13.90270524,1852.4,1851.3,0.00377585]
["bitfinex-derivatives","ETHF0:USTF0",1772263377737,13.90270524,1852.2,1851.3,0.00377585]
["bitfinex-derivatives","ETHF0:USTF0",1772263379840,13.90270524,1852.2,1850.7,11.12482183]
["bitfinex-derivatives","ETHF0:USTF0",1772263380037,13.90270524,1852.0,1850.7,11.12482183]
["bitfinex-derivatives","ETHF0:USTF0",1772263380543,13.90270524,1852.0,1850.4,11.11171546]
["bitfinex-derivatives","ETHF0:USTF0",1772263380842,13.90270524,1851.8,1850.4,11.11791361]
["bitfinex-derivatives","ETHF0:USTF0",1772263381038,13.90270524,1851.6,1850.4,11.11791361]
["bitfinex-derivatives","ETHF0:USTF0",1772263381841,13.90270524,1851.6,1850.4,0.00619815]
["bitfinex-derivatives","ETHF0:USTF0",1772263382143,13.90270524,1851.6,1850.4,11.05226101]
["bitfinex-derivatives","ETHF0:USTF0",1772263382935,13.90270524,1851.6,1850.4,0.00619815]
["bitfinex-derivatives","ETHF0:USTF0",1772263383136,13.90270524,1850.6,1849.1,13.34573161]
["bitfinex-derivatives","ETHF0:USTF0",1772263383339,13.90270524,1850.4,1849.3,13.34573161]
["bitfinex-derivatives","ETHF0:USTF0",1772263384143,13.90751389,1850.4,1849.3,13.35251527]
["bitfinex-derivatives","ETHF0:USTF0",1772263386249,13.90751389,1850.4,1849.3,0.00678366]
["bitfinex-derivatives","ETHF0:USTF0",1772263386540,5.62562298,1850.3,1849.3,0.00678366]
["bitfinex-derivatives","ETHF0:USTF0",1772263386748,13.90270524,1850.1,1848.9,13.34573161]
["bitfinex-derivatives","ETHF0:USTF0",1772263386936,13.90270524,1849.9,1848.6,13.34573161]
["bitfinex-derivatives","ETHF0:USTF0",1772263387640,13.90270524,1849.9,1848.6,13.35027253]
["bitfinex-derivatives","ETHF0:USTF0",1772263388342,13.90270524,1849.9,1848.8,13.34573161]
["bitfinex-derivatives","ETHF0:USTF0",1772263388945,13.90270524,1849.7,1848.7,13.34573161]
["bitfinex-derivatives","ETHF0:USTF0",1772263389247,13.90270524,1849.5,1848.7,13.34573161]
["bitfinex-derivatives","ETHF0:USTF0",1772263389444,13.90270524,1849.5,1848.6,0.00454092]
["bitfinex-derivatives","ETHF0:USTF0",1772263389743,13.90270524,1849.5,1848.6,13.35027253]
["bitfinex-derivatives","ETHF0:USTF0",1772263389940,13.90270524,1849.5,1848.6,0.00454092]
["bitfinex-derivatives","ETHF0:USTF0",1772263390933,13.90270524,1849.5,1848.6,14.38886559]
["bitfinex-derivatives","ETHF0:USTF0",1772263391135,13.90270524,1849.5,1848.6,0.00454092]
["bitfinex-derivatives","ETHF0:USTF0",1772263392346,13.05354504,1849.1,1847.9,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263392541,13.05354504,1848.9,1847.9,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263393245,13.06005903,1848.9,1847.9,14.38978801]
["bitfinex-derivatives","ETHF0:USTF0",1772263393842,0.00651399,1848.9,1848.1,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263394043,13.06005903,1848.9,1848.1,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263394348,13.06005903,1848.9,1847.9,14.38978801]
["bitfinex-derivatives","ETHF0:USTF0",1772263395944,9.709,1848.8,1847.9,0.00546334]
["bitfinex-derivatives","ETHF0:USTF0",1772263396141,13.05354504,1848.7,1847.9,0.00546334]
["bitfinex-derivatives","ETHF0:USTF0",1772263396349,13.05354504,1848.6,1847.5,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263397146,13.05354504,1848.8,1847.6,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263397343,13.05354504,1848.8,1847.6,14.39106572]
["bitfinex-derivatives","ETHF0:USTF0",1772263398050,13.06005903,1848.9,1847.7,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263400144,13.05354504,1848.8,1847.6,14.39106572]
["bitfinex-derivatives","ETHF0:USTF0",1772263400350,13.05354504,1848.6,1847.6,14.39106572]
["bitfinex-derivatives","ETHF0:USTF0",1772263403053,9.72451399,1848.9,1847.6,14.39106572]
["bitfinex-derivatives","ETHF0:USTF0",1772263403054,13.05354504,1848.8,1847.6,14.39106572]
["bitfinex-derivatives","ETHF0:USTF0",1772263403858,0.00651399,1848.9,1847.8,14.65493467]
["bitfinex-derivatives","ETHF0:USTF0",1772263404452,13.05354504,1848.8,1847.8,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263404656,13.06005903,1848.9,1847.8,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263405056,13.06005903,1848.9,1847.6,0.00674105]
["bitfinex-derivatives","ETHF0:USTF0",1772263405057,0.00651399,1848.9,1848.0,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263406051,0.00651399,1848.9,1848.2,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263406254,0.00651399,1848.9,1847.7,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263406255,13.05354504,1848.8,1847.7,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263411452,13.06005903,1848.9,1847.7,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263412961,13.05354504,1848.7,1847.6,0.00674105]
["bitfinex-derivatives","ETHF0:USTF0",1772263413160,13.05354504,1848.5,1847.6,14.39106572]
["bitfinex-derivatives","ETHF0:USTF0",1772263414661,13.05354504,1848.8,1847.6,14.39106572]
["bitfinex-derivatives","ETHF0:USTF0",1772263415360,13.05354504,1848.8,1847.8,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263416467,13.05354504,1848.8,1847.8,14.65492467]
["bitfinex-derivatives","ETHF0:USTF0",1772263417366,13.05354504,1848.8,1847.8,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263421069,0.00651399,1848.9,1847.8,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263421367,14.3027578,1848.9,1847.8,14.38432467]
["bitfinex-derivatives","ETHF0:USTF0",1772263422464,13.32055169,1848.9,1848.0,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263423062,13.32055169,1848.9,1847.8,5.84103878]
["bitfinex-derivatives","ETHF0:USTF0",1772263423063,13.3140377,1848.7,1847.8,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263423466,23.0370377,1848.7,1847.6,0.00674105]
["bitfinex-derivatives","ETHF0:USTF0",1772263423665,20.67437797,1848.6,1847.6,0.00674105]
["bitfinex-derivatives","ETHF0:USTF0",1772263423864,13.3140377,1848.4,1847.6,0.00674105]
["bitfinex-derivatives","ETHF0:USTF0",1772263424065,13.3140377,1848.4,1847.6,13.9095607]
["bitfinex-derivatives","ETHF0:USTF0",1772263424260,13.3140377,1848.4,1847.6,0.00674105]
["bitfinex-derivatives","ETHF0:USTF0",1772263425066,13.3140377,1848.4,1847.6,13.9095607]
["bitfinex-derivatives","ETHF0:USTF0",1772263426266,13.3140377,1848.8,1847.6,13.9095607]
["bitfinex-derivatives","ETHF0:USTF0",1772263428668,7.34634287,1848.7,1847.6,13.9095607]
["bitfinex-derivatives","ETHF0:USTF0",1772263428869,13.3140377,1848.5,1847.6,13.9095607]
["bitfinex-derivatives","ETHF0:USTF0",1772263430774,13.3140377,1848.5,1847.6,0.00674105]
["bitfinex-derivatives","ETHF0:USTF0",1772263431278,13.3140377,1848.5,1847.6,13.9095607]
["bitfinex-derivatives","ETHF0:USTF0",1772263432373,13.3140377,1848.5,1847.6,0.00674105]
["bitfinex-derivatives","ETHF0:USTF0",1772263433677,13.3140377,1848.3,1847.6,0.00674105]
["bitfinex-derivatives","ETHF0:USTF0",1772263433880,13.3140377,1848.3,1847.4,0.28268728]
["bitfinex-derivatives","ETHF0:USTF0",1772263434081,13.3140377,1848.1,1847.4,0.28268728]
["bitfinex-derivatives","ETHF0:USTF0",1772263434974,13.3140377,1848.1,1847.4,0.28944264]
["bitfinex-derivatives","ETHF0:USTF0",1772263436782,13.3140377,1848.1,1847.3,1.44090007]
["bitfinex-derivatives","ETHF0:USTF0",1772263437278,13.3140377,1848.1,1847.3,15.34371972]
["bitfinex-derivatives","ETHF0:USTF0",1772263437479,13.3140377,1848.3,1847.3,15.34371972]
["bitfinex-derivatives","ETHF0:USTF0",1772263437877,13.5845977,1848.1,1846.6,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263438078,13.3140377,1847.9,1846.6,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263438878,13.3140377,1847.9,1846.6,13.90863119]
["bitfinex-derivatives","ETHF0:USTF0",1772263440688,13.3140377,1847.9,1846.7,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263441083,6.67193343,1848.6,1846.8,14.17356965]
["bitfinex-derivatives","ETHF0:USTF0",1772263441084,13.3140377,1848.4,1846.8,14.17356965]
["bitfinex-derivatives","ETHF0:USTF0",1772263441484,13.3140377,1848.2,1847.0,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263444384,13.3140377,1848.2,1846.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1772263444588,13.3140377,1848.0,1846.6,13.90863119]
["bitfinex-derivatives","ETHF0:USTF0",1772263445390,13.3140377,1848.0,1846.7,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263446991,13.3140377,1848.0,1846.9,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263447692,13.3140377,1848.0,1847.1,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263447891,13.3140377,1848.4,1847.1,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263448096,13.3140377,1848.4,1847.3,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263448297,13.3140377,1848.4,1847.4,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263448896,13.3140377,1848.8,1847.6,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263449499,13.3140377,1848.7,1847.6,13.90281965]
["bitfinex-derivatives","ETHF0:USTF0",1772263451802,14.00212211,1848.9,1847.8,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263452001,0.00651399,1848.9,1848.0,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263452201,0.00651399,1848.9,1848.1,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263452401,0.00651399,1848.9,1848.1,14.50682138]
["bitfinex-derivatives","ETHF0:USTF0",1772263452803,13.99560812,1849.3,1848.1,14.50682138]
["bitfinex-derivatives","ETHF0:USTF0",1772263453202,13.99560812,1849.3,1848.1,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263453900,14.00239623,1849.3,1848.1,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263458401,14.00239623,1849.3,1848.0,0.00523786]
["bitfinex-derivatives","ETHF0:USTF0",1772263458703,13.99560812,1848.7,1847.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263458900,13.99560812,1848.6,1847.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263459297,13.99560812,1848.6,1847.3,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263460007,13.99560812,1848.6,1847.3,14.42316312]
["bitfinex-derivatives","ETHF0:USTF0",1772263460206,13.99560812,1848.5,1847.3,14.42316312]
["bitfinex-derivatives","ETHF0:USTF0",1772263461509,13.99560812,1848.5,1847.3,14.69383312]
["bitfinex-derivatives","ETHF0:USTF0",1772263461710,13.99560812,1848.5,1847.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263462803,13.99560812,1848.9,1847.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263463004,13.99560812,1848.9,1847.7,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263463309,13.99560812,1848.9,1848.0,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263464102,0.00678811,1849.3,1848.0,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263464305,14.00239623,1849.3,1848.2,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263464506,14.00239623,1849.3,1848.3,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263465109,14.00239623,1849.3,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263465307,0.00678811,1849.3,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263467810,13.99560812,1849.7,1848.7,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263468403,13.99560812,1849.5,1848.3,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263468604,13.99560812,1849.2,1848.1,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263468906,13.99963788,1849.2,1848.1,14.422734]
["bitfinex-derivatives","ETHF0:USTF0",1772263469503,13.99963788,1849.2,1848.1,0.00497633]
["bitfinex-derivatives","ETHF0:USTF0",1772263470807,13.99560812,1848.9,1848.1,0.00497633]
["bitfinex-derivatives","ETHF0:USTF0",1772263471206,23.72860812,1848.9,1848.1,0.00497633]
["bitfinex-derivatives","ETHF0:USTF0",1772263471502,13.99560812,1848.8,1848.1,0.00497633]
["bitfinex-derivatives","ETHF0:USTF0",1772263473107,13.99560812,1848.8,1848.1,14.422734]
["bitfinex-derivatives","ETHF0:USTF0",1772263473515,13.99560812,1848.8,1848.1,0.00497633]
["bitfinex-derivatives","ETHF0:USTF0",1772263474911,13.99560812,1848.8,1848.1,14.422734]
["bitfinex-derivatives","ETHF0:USTF0",1772263475413,13.99560812,1848.8,1848.1,0.00497633]
["bitfinex-derivatives","ETHF0:USTF0",1772263476306,23.73560812,1849.0,1848.1,14.422734]
["bitfinex-derivatives","ETHF0:USTF0",1772263476505,13.99560812,1848.9,1848.1,14.422734]
["bitfinex-derivatives","ETHF0:USTF0",1772263479012,13.99560812,1849.1,1848.1,14.422734]
["bitfinex-derivatives","ETHF0:USTF0",1772263479208,13.99560812,1849.1,1848.3,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263479902,0.00402976,1849.2,1848.3,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263480113,0.00402976,1849.2,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263480812,13.89367861,1849.2,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263481012,0.00402976,1849.2,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263481312,13.89367861,1849.2,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263482418,0.00402976,1849.2,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263483014,13.28409398,1849.2,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263483912,0.00402976,1849.2,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263484108,9.753,1849.7,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263484109,13.28006422,1849.8,1848.5,14.41775767]
["bitfinex-derivatives","ETHF0:USTF0",1772263484714,13.28006422,1849.8,1848.7,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263485115,13.28693857,1849.8,1848.7,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263486019,13.28006422,1849.7,1848.7,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263486727,13.28006422,1849.7,1848.9,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263486924,13.28006422,1850.3,1849.0,4.10678047]
["bitfinex-derivatives","ETHF0:USTF0",1772263487224,13.28006422,1850.3,1849.1,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263487421,13.28006422,1850.2,1849.1,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263487623,13.28006422,1850.0,1849.1,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263488121,13.28671347,1850.0,1848.9,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263488316,13.28006422,1849.9,1848.9,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263488520,0.27715435,1849.8,1848.9,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263488723,13.28006422,1849.7,1848.9,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263490328,13.55721857,1849.7,1848.9,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263490625,13.28006422,1849.7,1848.7,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263491121,13.28006422,1849.5,1848.6,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263491622,13.28006422,1849.8,1848.6,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263491820,13.28006422,1849.8,1848.5,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1772263491821,13.28006422,1849.8,1848.8,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263494433,13.28006422,1850.6,1849.2,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263494632,13.28006422,1850.6,1849.4,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263495126,13.56386782,1850.6,1849.4,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263495327,13.28584534,1850.6,1849.5,6.10014594]
["bitfinex-derivatives","ETHF0:USTF0",1772263495527,13.28584534,1850.6,1849.6,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263495927,13.28006422,1850.5,1849.6,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263496126,13.28006422,1850.2,1849.6,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263496635,13.56386782,1850.1,1849.6,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263496835,13.28006422,1850.1,1849.6,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263497132,13.56386782,1850.1,1849.6,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263497629,9.76278112,1850.6,1849.4,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1772263497630,13.56386782,1849.8,1849.4,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1772263497835,13.28006422,1849.8,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263498236,0.2838036,1849.8,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263498530,13.56386782,1849.8,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263498739,0.2838036,1849.8,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263498938,13.28006422,1850.0,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263499234,13.56386782,1849.9,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263499428,13.28006422,1849.9,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263499832,13.28006422,1850.5,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263500036,13.56386782,1850.5,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263500230,13.28006422,1850.5,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263500629,13.28006422,1850.3,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263501631,9.76978112,1850.6,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263501632,13.28006422,1850.5,1849.4,14.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1772263501835,13.28006422,1850.5,1849.4,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1772263502036,13.28006422,1849.8,1848.8,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263502542,13.28006422,1849.6,1848.8,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263503035,13.28006422,1849.4,1848.8,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263503338,13.28006422,1849.4,1848.8,14.12203617]
["bitfinex-derivatives","ETHF0:USTF0",1772263503539,13.56386782,1849.4,1848.8,14.12203617]
["bitfinex-derivatives","ETHF0:USTF0",1772263503734,13.28006422,1849.4,1848.8,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1772263504036,13.56386782,1849.2,1848.8,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1772263504240,13.28607203,1849.2,1848.8,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1772263504737,13.56386782,1849.1,1848.8,0.00437546]
["bitfinex-derivatives","ETHF0:USTF0",1772263504941,13.56386782,1849.1,1848.7,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263505142,0.00600781,1849.2,1848.7,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263505143,13.28607203,1849.2,1848.7,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263505342,0.28981141,1849.2,1848.7,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263505842,13.28607203,1849.2,1848.7,0.0070241]
["bitfinex-derivatives","ETHF0:USTF0",1772263506244,0.2838036,1849.1,1848.7,14.12468481]
["bitfinex-derivatives","ETHF0:USTF0",1772263506442,13.56386782,1849.1,1848.7,14.12468481]
["bitfinex-derivatives","ETHF0:USTF0",1772263506742,13.56386782,1849.1,1848.7,0.0070241]
["bitfinex-derivatives","ETHF0:USTF0",1772263506944,13.56386782,1849.1,1848.7,14.12468481]
["bitfinex-derivatives","ETHF0:USTF0",1772263507145,0.2838036,1849.1,1848.7,14.12468481]
["bitfinex-derivatives","ETHF0:USTF0",1772263507346,0.00600781,1849.2,1848.7,14.12468481]
["bitfinex-derivatives","ETHF0:USTF0",1772263507546,13.28607203,1849.2,1848.7,14.12468481]
["bitfinex-derivatives","ETHF0:USTF0",1772263507844,13.28607203,1849.2,1848.7,0.0070241]
["bitfinex-derivatives","ETHF0:USTF0",1772263508237,13.28607203,1849.2,1848.5,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263508844,13.56987563,1849.2,1848.5,14.11766071]
["bitfinex-derivatives","ETHF0:USTF0",1772263509346,13.56987563,1849.2,1848.5,14.12271161]
["bitfinex-derivatives","ETHF0:USTF0",1772263510643,13.28607203,1849.2,1848.5,14.12271161]
["bitfinex-derivatives","ETHF0:USTF0",1772263511142,0.2838036,1849.1,1848.5,14.12271161]
["bitfinex-derivatives","ETHF0:USTF0",1772263511649,12.92378843,1848.7,1848.0,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263512245,0.2838036,1848.5,1848.0,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263512450,12.92378843,1848.5,1848.0,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263512651,0.2838036,1848.4,1848.0,13.93110212]
["bitfinex-derivatives","ETHF0:USTF0",1772263512952,12.92378843,1848.3,1847.4,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263513544,12.92378843,1848.3,1847.3,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1772263513851,12.92378843,1847.9,1847.3,0.00591181]
["bitfinex-derivatives","ETHF0:USTF0",1772263514046,12.9303458,1847.9,1847.3,13.93158623]
["bitfinex-derivatives","ETHF0:USTF0",1772263514247,13.20759203,1847.8,1847.3,13.93158623]
["bitfinex-derivatives","ETHF0:USTF0",1772263514452,12.92378843,1847.8,1847.3,13.93158623]
["bitfinex-derivatives","ETHF0:USTF0",1772263514653,0.2838036,1847.6,1847.3,13.93158623]
["bitfinex-derivatives","ETHF0:USTF0",1772263514844,12.92378843,1847.6,1846.9,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263515354,13.20759203,1847.5,1846.9,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263515551,12.92378843,1847.5,1846.9,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263515850,13.20759203,1847.4,1846.9,13.93179675]
["bitfinex-derivatives","ETHF0:USTF0",1772263516047,12.92378843,1847.4,1846.9,13.93179675]
["bitfinex-derivatives","ETHF0:USTF0",1772263516247,0.2838036,1847.4,1846.9,13.93179675]
["bitfinex-derivatives","ETHF0:USTF0",1772263516451,0.00655737,1847.9,1847.1,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263516652,12.92378843,1848.2,1847.3,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263516853,12.92378843,1849.0,1847.5,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263517050,12.92378843,1849.0,1847.8,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263517350,12.92378843,1849.0,1848.0,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263517548,12.92378843,1849.0,1847.9,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1772263517853,12.92929557,1849.0,1848.2,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263518151,12.92929557,1849.0,1848.2,13.92979998]
["bitfinex-derivatives","ETHF0:USTF0",1772263518350,12.92929557,1849.0,1848.2,0.00412556]
["bitfinex-derivatives","ETHF0:USTF0",1772263518652,12.92929557,1849.0,1848.2,13.92979998]
["bitfinex-derivatives","ETHF0:USTF0",1772263518852,12.92929557,1849.0,1848.2,0.00412556]
["bitfinex-derivatives","ETHF0:USTF0",1772263520055,12.92929557,1849.0,1848.2,13.92979998]
["bitfinex-derivatives","ETHF0:USTF0",1772263525059,12.92929557,1849.0,1847.8,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263525060,12.92378843,1848.8,1847.8,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263525259,12.92378843,1848.8,1847.3,4.10678047]
["bitfinex-derivatives","ETHF0:USTF0",1772263525260,12.92378843,1848.8,1847.4,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263525559,12.92378843,1848.6,1847.3,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1772263525756,12.92378843,1848.4,1847.4,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263526163,12.92378843,1848.4,1847.4,13.93056756]
["bitfinex-derivatives","ETHF0:USTF0",1772263526655,12.92378843,1848.4,1847.4,0.00489314]
["bitfinex-derivatives","ETHF0:USTF0",1772263527259,12.92378843,1848.4,1847.4,13.93056756]
["bitfinex-derivatives","ETHF0:USTF0",1772263527657,12.92378843,1848.4,1847.4,0.00489314]
["bitfinex-derivatives","ETHF0:USTF0",1772263527854,12.92378843,1848.4,1847.4,13.93056756]
["bitfinex-derivatives","ETHF0:USTF0",1772263528361,12.92378843,1848.4,1847.4,0.00489314]
["bitfinex-derivatives","ETHF0:USTF0",1772263528557,12.92378843,1848.4,1847.4,13.93056756]
["bitfinex-derivatives","ETHF0:USTF0",1772263530651,12.92378843,1848.4,1847.4,0.00489314]
["bitfinex-derivatives","ETHF0:USTF0",1772263531162,12.92378843,1848.4,1847.4,13.93056756]
["bitfinex-derivatives","ETHF0:USTF0",1772263531366,12.92378843,1848.9,1847.6,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263531853,12.92378843,1848.9,1847.8,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263532456,12.92378843,1848.9,1848.0,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263533565,12.92378843,1848.9,1847.8,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263534365,12.92378843,1848.8,1847.8,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263537571,12.92378843,1848.8,1847.5,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263538166,12.92378843,1848.8,1847.7,13.92567442]
["bitfinex-derivatives","ETHF0:USTF0",1772263541067,14.01241187,1849.0,1847.9,12.8428698]
["bitfinex-derivatives","ETHF0:USTF0",1772263543269,14.01241187,1849.0,1847.5,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263543575,14.01241187,1849.0,1847.6,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263548274,14.01241187,1849.0,1847.8,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263549475,14.01241187,1849.0,1848.0,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263555576,13.43251547,1848.9,1848.0,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263563285,17.88199101,1849.5,1848.0,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263563487,13.43251547,1849.5,1848.6,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263564486,13.43907552,1849.5,1848.6,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263565791,13.43251547,1849.7,1848.8,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263566290,13.43251547,1849.7,1849.0,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263566492,13.43251547,1850.2,1849.0,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263566693,13.43657447,1850.2,1849.0,13.07106733]
["bitfinex-derivatives","ETHF0:USTF0",1772263567993,13.43657447,1850.2,1849.2,13.06418762]
["bitfinex-derivatives","ETHF0:USTF0",1772263570592,13.43657447,1850.2,1849.0,12.87422452]
["bitfinex-derivatives","ETHF0:USTF0",1772263570892,12.68163984,1850.0,1849.0,0.00687971]
["bitfinex-derivatives","ETHF0:USTF0",1772263572086,12.95192984,1850.0,1849.0,0.00687971]
["bitfinex-derivatives","ETHF0:USTF0",1772263573996,12.68163984,1850.0,1849.0,12.87422452]
["bitfinex-derivatives","ETHF0:USTF0",1772263579401,12.68163984,1850.0,1849.0,0.00687971]
["bitfinex-derivatives","ETHF0:USTF0",1772263580502,12.68163984,1850.0,1849.0,12.87422452]
["bitfinex-derivatives","ETHF0:USTF0",1772263582202,12.68569884,1850.2,1849.2,12.86734481]
["bitfinex-derivatives","ETHF0:USTF0",1772263583907,12.68569884,1850.2,1849.1,12.86734481]
["bitfinex-derivatives","ETHF0:USTF0",1772263585103,12.68569884,1850.2,1849.3,12.86734481]
["bitfinex-derivatives","ETHF0:USTF0",1772263588404,12.68569884,1850.2,1849.5,12.86734481]
["bitfinex-derivatives","ETHF0:USTF0",1772263590807,12.68569884,1850.2,1849.0,14.71372528]
["bitfinex-derivatives","ETHF0:USTF0",1772263590808,12.68163984,1850.1,1849.0,12.87422452]
["bitfinex-derivatives","ETHF0:USTF0",1772263593009,12.68163984,1850.1,1849.2,12.86734481]
["bitfinex-derivatives","ETHF0:USTF0",1772263593809,12.68163984,1850.1,1849.0,0.00687971]
["bitfinex-derivatives","ETHF0:USTF0",1772263594013,12.68163984,1850.0,1849.0,0.00687971]
["bitfinex-derivatives","ETHF0:USTF0",1772263594214,12.68163984,1850.0,1849.0,12.87422452]
["bitfinex-derivatives","ETHF0:USTF0",1772263594713,12.68163984,1850.0,1849.2,12.86734481]
["bitfinex-derivatives","ETHF0:USTF0",1772263595514,12.68163984,1850.0,1849.0,0.00687971]
["bitfinex-derivatives","ETHF0:USTF0",1772263595716,12.68569884,1850.2,1849.0,12.87422452]
["bitfinex-derivatives","ETHF0:USTF0",1772263595915,12.68569884,1850.2,1849.2,12.86734481]
["bitfinex-derivatives","ETHF0:USTF0",1772263599917,12.68569884,1850.2,1849.0,12.87422452]
["bitfinex-derivatives","ETHF0:USTF0",1772263600913,12.68569884,1850.2,1849.2,13.73032413]
["bitfinex-derivatives","ETHF0:USTF0",1772263604515,12.68569884,1850.2,1849.0,0.00687971]
["bitfinex-derivatives","ETHF0:USTF0",1772263604516,12.68569884,1850.2,1849.0,13.29020228]
["bitfinex-derivatives","ETHF0:USTF0",1772263604717,12.68569884,1850.2,1849.0,13.56063228]
["bitfinex-derivatives","ETHF0:USTF0",1772263604914,12.68569884,1850.2,1849.2,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263605217,12.68569884,1850.2,1849.4,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263607516,12.68569884,1850.2,1849.6,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263607724,0.004059,1850.2,1849.6,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263608023,12.81153296,1850.2,1849.4,19.07504844]
["bitfinex-derivatives","ETHF0:USTF0",1772263608321,12.81153296,1850.2,1849.4,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263608824,0.004059,1850.2,1849.6,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263610722,12.81153296,1850.2,1849.4,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263611221,0.004059,1850.2,1849.6,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263611623,12.80747396,1850.4,1849.6,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263612120,12.80747396,1851.0,1849.7,5.73442941]
["bitfinex-derivatives","ETHF0:USTF0",1772263612322,12.80747396,1851.0,1849.9,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263612530,12.81442999,1851.0,1850.0,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263612822,12.81442999,1851.0,1850.1,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263614018,0.00695603,1851.0,1850.1,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263614228,12.81442999,1851.0,1850.3,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263614427,12.81442999,1851.0,1850.3,13.28912812]
["bitfinex-derivatives","ETHF0:USTF0",1772263614821,0.00695603,1851.0,1850.3,13.28912812]
["bitfinex-derivatives","ETHF0:USTF0",1772263615026,12.8093039,1851.0,1850.4,19.51614521]
["bitfinex-derivatives","ETHF0:USTF0",1772263615228,12.8093039,1851.0,1850.5,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263615625,12.80747396,1851.6,1850.5,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263615831,12.80747396,1851.4,1850.7,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263616327,12.80747396,1851.2,1850.5,23.89232257]
["bitfinex-derivatives","ETHF0:USTF0",1772263616625,12.80747396,1851.2,1850.6,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263616828,12.81277265,1851.2,1850.6,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263617624,12.80747396,1851.1,1850.6,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263617825,12.81113384,1851.1,1850.4,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263618021,0.00365988,1851.0,1850.4,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263618227,12.81113384,1851.0,1850.5,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263619125,0.00365988,1851.0,1850.5,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263619330,0.00529869,1851.2,1850.5,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263619530,12.81113384,1851.1,1850.5,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263619728,12.81113384,1851.1,1850.3,13.28912812]
["bitfinex-derivatives","ETHF0:USTF0",1772263620032,12.80747396,1850.9,1850.3,13.28912812]
["bitfinex-derivatives","ETHF0:USTF0",1772263620927,12.8093039,1850.8,1850.3,0.00580555]
["bitfinex-derivatives","ETHF0:USTF0",1772263621127,12.80747396,1850.8,1849.9,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263621325,12.80747396,1850.6,1849.9,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263621721,12.80747396,1850.4,1849.9,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263621921,12.80747396,1850.4,1849.7,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263622123,12.81113384,1850.3,1849.7,13.28931155]
["bitfinex-derivatives","ETHF0:USTF0",1772263622322,12.80747396,1850.3,1849.7,13.28931155]
["bitfinex-derivatives","ETHF0:USTF0",1772263623720,12.80747396,1850.1,1849.7,13.28931155]
["bitfinex-derivatives","ETHF0:USTF0",1772263623924,12.80747396,1850.6,1849.7,13.28931155]
["bitfinex-derivatives","ETHF0:USTF0",1772263624129,12.80747396,1850.1,1849.7,13.28931155]
["bitfinex-derivatives","ETHF0:USTF0",1772263624427,12.8093039,1850.0,1849.7,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1772263624632,12.80747396,1850.0,1849.3,23.92132257]
["bitfinex-derivatives","ETHF0:USTF0",1772263624834,12.80747396,1849.8,1849.3,23.92132257]
["bitfinex-derivatives","ETHF0:USTF0",1772263625232,0.00365988,1849.7,1849.3,23.92132257]
["bitfinex-derivatives","ETHF0:USTF0",1772263625428,12.80747396,1849.8,1849.4,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263625633,12.81113384,1849.7,1849.4,0.00516618]
["bitfinex-derivatives","ETHF0:USTF0",1772263625933,12.81113384,1849.7,1848.9,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263626232,0.00586767,1849.8,1848.7,14.74884557]
["bitfinex-derivatives","ETHF0:USTF0",1772263626233,12.80747396,1849.5,1848.7,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263626535,12.81113384,1849.6,1848.7,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263626735,12.81113384,1849.5,1848.7,13.28999582]
["bitfinex-derivatives","ETHF0:USTF0",1772263629033,0.00365988,1849.5,1849.0,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263629240,0.00586767,1849.8,1849.0,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263629432,0.00586767,1849.8,1848.9,14.75484557]
["bitfinex-derivatives","ETHF0:USTF0",1772263629433,12.80747396,1850.2,1849.3,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263629732,12.80747396,1850.7,1849.5,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263630034,12.80747396,1850.7,1849.6,19.25344923]
["bitfinex-derivatives","ETHF0:USTF0",1772263630333,12.81412289,1850.7,1849.7,13.28332257]
["bitfinex-derivatives","ETHF0:USTF0",1772263631132,12.81412289,1850.7,1849.5,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263642841,12.81412289,1850.7,1849.3,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263643433,13.09437464,1850.5,1849.3,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263643835,13.09437464,1850.5,1849.5,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263646344,13.09437464,1850.5,1849.7,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263647038,13.09437464,1850.5,1849.8,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263648934,0.00664893,1850.7,1849.8,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263648935,13.10102357,1850.7,1849.8,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263649842,13.10102357,1850.7,1850.0,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263650038,13.10102357,1850.7,1850.0,12.68816304]
["bitfinex-derivatives","ETHF0:USTF0",1772263651640,0.00664893,1850.7,1850.0,12.68816304]
["bitfinex-derivatives","ETHF0:USTF0",1772263651943,13.10102357,1850.7,1850.0,0.0066348]
["bitfinex-derivatives","ETHF0:USTF0",1772263653046,13.09437464,1850.9,1850.0,12.68816304]
["bitfinex-derivatives","ETHF0:USTF0",1772263653344,13.09437464,1851.1,1850.2,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263653642,13.09437464,1851.1,1850.4,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263654146,13.10062829,1851.1,1850.4,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263654547,0.00625365,1851.1,1850.4,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263654744,13.10062829,1851.1,1850.4,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263656349,0.00625365,1851.1,1850.4,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263656646,13.09437464,1851.8,1850.6,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263656946,13.09437464,1851.8,1850.7,5.72414141]
["bitfinex-derivatives","ETHF0:USTF0",1772263657246,13.09437464,1851.8,1850.9,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263657447,13.10028644,1851.8,1850.9,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263658050,13.10028644,1851.8,1851.1,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263658442,13.10028644,1851.8,1850.8,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1772263658443,13.09437464,1852.0,1851.3,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263658646,13.09437464,1852.7,1851.4,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263658948,13.09437464,1853.0,1851.6,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263659344,13.09437464,1853.0,1851.3,24.72292082]
["bitfinex-derivatives","ETHF0:USTF0",1772263659345,13.09437464,1853.0,1851.7,5.9806202]
["bitfinex-derivatives","ETHF0:USTF0",1772263659558,13.09437464,1852.8,1851.8,12.68152824]
["bitfinex-derivatives","ETHF0:USTF0",1772263660443,13.09437464,1852.8,1852.0,13.50162707]
["bitfinex-derivatives","ETHF0:USTF0",1772263660645,13.09437464,1852.8,1851.9,5.64650847]
["bitfinex-derivatives","ETHF0:USTF0",1772263660841,13.09437464,1852.8,1851.8,5.97823238]
["bitfinex-derivatives","ETHF0:USTF0",1772263661041,13.09437464,1852.8,1851.7,0.00512852]
["bitfinex-derivatives","ETHF0:USTF0",1772263661249,13.09437464,1852.8,1851.7,13.50675559]
["bitfinex-derivatives","ETHF0:USTF0",1772263662246,13.09437464,1852.8,1851.9,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263662452,13.60685322,1853.0,1852.0,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263662647,13.60685322,1853.0,1852.0,18.65733587]
["bitfinex-derivatives","ETHF0:USTF0",1772263662843,13.60685322,1853.0,1852.0,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263663847,13.60685322,1853.0,1851.8,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263664048,13.60685322,1853.0,1851.7,0.00512852]
["bitfinex-derivatives","ETHF0:USTF0",1772263664355,13.60685322,1853.0,1851.7,12.8802399]
["bitfinex-derivatives","ETHF0:USTF0",1772263664854,13.60078339,1852.8,1851.7,12.8802399]
["bitfinex-derivatives","ETHF0:USTF0",1772263665258,13.60078339,1852.8,1851.7,0.00512852]
["bitfinex-derivatives","ETHF0:USTF0",1772263668251,13.60078339,1852.8,1851.1,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263668954,13.60078339,1852.8,1851.4,13.14519138]
["bitfinex-derivatives","ETHF0:USTF0",1772263669154,13.60078339,1852.8,1851.4,13.14979811]
["bitfinex-derivatives","ETHF0:USTF0",1772263669657,13.60078339,1852.8,1851.6,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263672260,13.60078339,1852.8,1851.8,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263674853,13.60685322,1853.0,1851.8,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263675050,13.60685322,1853.0,1852.0,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263675454,13.60685322,1853.0,1852.1,18.79121831]
["bitfinex-derivatives","ETHF0:USTF0",1772263675650,13.60685322,1853.0,1852.2,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263677961,13.60078339,1852.9,1851.9,23.53111138]
["bitfinex-derivatives","ETHF0:USTF0",1772263678264,13.60078339,1852.9,1851.7,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263680861,13.60078339,1852.9,1851.9,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263681161,13.60078339,1852.9,1852.1,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263681565,13.60078339,1852.9,1851.9,6.22340783]
["bitfinex-derivatives","ETHF0:USTF0",1772263681761,13.60078339,1852.9,1852.0,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263683862,0.00606983,1853.0,1852.0,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263684166,13.60685322,1853.0,1852.0,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263685655,0.00606983,1853.0,1852.2,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263686767,0.00606983,1853.0,1852.4,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263687262,13.60078339,1853.4,1852.4,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263687765,13.60078339,1853.4,1852.0,10.642]
["bitfinex-derivatives","ETHF0:USTF0",1772263687766,13.60078339,1853.4,1852.5,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263688364,13.60462612,1853.4,1852.5,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263689465,13.60462612,1853.4,1852.1,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263689869,13.60462612,1853.4,1852.2,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263690370,12.94514009,1853.4,1852.4,12.87511138]
["bitfinex-derivatives","ETHF0:USTF0",1772263690669,0.00384273,1853.4,1852.6,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263690967,12.94514009,1853.4,1852.3,6.04827789]
["bitfinex-derivatives","ETHF0:USTF0",1772263691166,12.94129736,1853.2,1851.9,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263691469,12.94129736,1853.0,1851.5,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263691658,12.94129736,1853.0,1851.7,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263691865,12.94129736,1853.0,1852.1,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263692966,12.94129736,1853.2,1852.1,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263693365,7.33210205,1853.1,1852.1,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263693562,12.94129736,1853.0,1852.1,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263700471,12.94129736,1853.2,1852.1,13.72330591]
["bitfinex-derivatives","ETHF0:USTF0",1772263700677,12.94129736,1853.3,1852.3,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263700972,0.00384273,1853.4,1852.4,5.95463698]
["bitfinex-derivatives","ETHF0:USTF0",1772263701175,0.00384273,1853.4,1852.5,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263701576,12.94514009,1853.4,1852.5,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263702380,0.00384273,1853.4,1852.5,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263702574,0.00384273,1853.4,1852.7,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263702777,0.00384273,1853.4,1852.7,13.45945881]
["bitfinex-derivatives","ETHF0:USTF0",1772263703776,12.94129736,1854.1,1852.9,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263704179,12.94129736,1854.1,1853.0,5.95811544]
["bitfinex-derivatives","ETHF0:USTF0",1772263704378,12.94129736,1853.9,1852.9,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263704680,7.63912321,1853.8,1852.9,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263704875,12.9478564,1853.9,1852.9,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263705673,12.94129736,1853.7,1852.7,0.0061329]
["bitfinex-derivatives","ETHF0:USTF0",1772263705878,12.94129736,1853.7,1852.7,13.45945881]
["bitfinex-derivatives","ETHF0:USTF0",1772263706975,7.62770807,1853.6,1852.7,13.45945881]
["bitfinex-derivatives","ETHF0:USTF0",1772263707180,12.94129736,1853.7,1852.7,13.45945881]
["bitfinex-derivatives","ETHF0:USTF0",1772263708684,12.9478564,1853.9,1852.9,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263709574,12.94129736,1854.3,1853.1,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263710582,12.94751706,1854.3,1853.1,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263712486,12.94129736,1854.1,1852.9,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263716088,12.94751706,1854.3,1852.9,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263716581,0.0062197,1854.3,1853.2,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263716787,12.94751706,1854.3,1853.2,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263716987,12.94751706,1854.3,1853.4,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263717687,0.0062197,1854.3,1853.4,24.07732591]
["bitfinex-derivatives","ETHF0:USTF0",1772263717985,12.94751706,1854.3,1853.5,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263719987,0.0062197,1854.3,1853.5,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263721786,12.37845539,1854.8,1853.5,13.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1772263722184,12.37845539,1854.8,1853.7,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263722590,12.37845539,1855.2,1853.9,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263722784,12.38312462,1855.2,1853.9,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263723379,12.38312462,1855.2,1854.1,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263723579,12.38312462,1855.2,1854.1,12.62153135]
["bitfinex-derivatives","ETHF0:USTF0",1772263725189,12.38312462,1855.2,1854.3,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263725389,0.00466923,1855.2,1854.3,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263726191,0.00466923,1855.2,1854.5,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263727079,0.00466923,1855.2,1854.3,4.08528363]
["bitfinex-derivatives","ETHF0:USTF0",1772263727080,0.00466923,1855.2,1854.7,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263727583,12.13508418,1855.7,1854.7,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263728490,12.14006028,1855.7,1854.7,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263729184,12.1221086,1855.6,1854.5,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263730090,11.67961894,1855.5,1854.1,0.00423623]
["bitfinex-derivatives","ETHF0:USTF0",1772263730385,11.67961894,1855.5,1854.2,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263732489,11.42934852,1855.3,1854.2,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263732886,11.43072705,1855.1,1854.2,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263733387,11.43072705,1855.1,1854.1,0.00423623]
["bitfinex-derivatives","ETHF0:USTF0",1772263733691,11.43072705,1855.1,1854.1,12.62153135]
["bitfinex-derivatives","ETHF0:USTF0",1772263735293,11.24843917,1854.8,1853.8,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263735489,11.24843917,1854.6,1853.1,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263735686,11.24843917,1854.4,1853.1,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263736289,11.25330773,1854.4,1853.1,12.62303656]
["bitfinex-derivatives","ETHF0:USTF0",1772263738397,0.00486856,1854.4,1853.1,12.62303656]
["bitfinex-derivatives","ETHF0:USTF0",1772263738600,11.09692315,1854.4,1853.4,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263738998,0.00486856,1854.4,1853.4,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263739500,0.00486856,1854.4,1853.6,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263739696,4.45453594,1855.1,1853.6,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263739697,11.0578484,1854.9,1853.7,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263739903,11.0578484,1854.9,1853.8,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263740302,10.99430378,1855.2,1853.8,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263740503,10.99430378,1855.2,1853.6,14.69828363]
["bitfinex-derivatives","ETHF0:USTF0",1772263740504,10.99430378,1854.9,1853.6,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263740704,10.99430378,1854.7,1853.6,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263740899,9.751,1854.6,1853.6,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263741100,20.74678655,1854.6,1853.6,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263741411,10.96111136,1854.2,1853.1,12.62303656]
["bitfinex-derivatives","ETHF0:USTF0",1772263741607,10.96111136,1854.0,1853.1,12.62303656]
["bitfinex-derivatives","ETHF0:USTF0",1772263741905,4.08528363,1853.5,1852.5,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263742108,11.10033808,1853.4,1852.5,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263742305,0.26974,1853.7,1852.0,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263742306,11.06564665,1853.1,1852.0,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263742511,11.06564665,1852.8,1851.3,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263742711,11.06564665,1852.6,1851.3,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263743007,11.07177201,1852.6,1851.3,12.62264266]
["bitfinex-derivatives","ETHF0:USTF0",1772263743798,0.00612536,1852.6,1851.3,12.62264266]
["bitfinex-derivatives","ETHF0:USTF0",1772263743999,0.00612536,1852.6,1851.6,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263744200,0.00612536,1852.6,1851.5,4.08528363]
["bitfinex-derivatives","ETHF0:USTF0",1772263744201,0.00612536,1852.6,1851.9,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263744410,11.2477546,1853.1,1851.9,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263744800,11.25481515,1853.6,1852.2,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263745205,11.25481515,1853.6,1852.4,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263745500,11.25925799,1853.6,1852.4,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263745909,0.00444284,1853.6,1852.5,18.40912321]
["bitfinex-derivatives","ETHF0:USTF0",1772263746106,0.00444284,1853.6,1852.7,4.08528363]
["bitfinex-derivatives","ETHF0:USTF0",1772263746305,9.751,1854.5,1853.1,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263746506,11.0013287,1854.4,1853.1,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263747406,11.00705606,1854.4,1853.1,12.61729512]
["bitfinex-derivatives","ETHF0:USTF0",1772263748112,4.08528363,1854.0,1852.7,12.62199047]
["bitfinex-derivatives","ETHF0:USTF0",1772263748310,11.85798147,1853.8,1852.7,12.62199047]
["bitfinex-derivatives","ETHF0:USTF0",1772263748713,11.82547828,1854.1,1852.7,12.62199047]
["bitfinex-derivatives","ETHF0:USTF0",1772263749109,4.08528363,1854.0,1852.7,12.62199047]
["bitfinex-derivatives","ETHF0:USTF0",1772263749311,11.82551551,1853.9,1852.7,12.62199047]
["bitfinex-derivatives","ETHF0:USTF0",1772263750415,11.82551551,1853.9,1852.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1772263750912,12.09524551,1853.9,1852.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1772263751315,11.70140854,1853.6,1852.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1772263751512,11.67887903,1853.8,1852.7,13.03999976]
["bitfinex-derivatives","ETHF0:USTF0",1772263751716,11.67887903,1853.6,1852.7,13.03999976]
["bitfinex-derivatives","ETHF0:USTF0",1772263755019,11.67887903,1853.6,1852.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1772263757513,11.67887903,1853.6,1852.8,13.03530441]
["bitfinex-derivatives","ETHF0:USTF0",1772263764018,11.67887903,1853.6,1852.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1772263764224,10.53312807,1853.4,1852.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1772263764518,10.80291807,1853.4,1852.2,13.03530441]
["bitfinex-derivatives","ETHF0:USTF0",1772263764723,7.56496578,1853.3,1852.2,13.03530441]
["bitfinex-derivatives","ETHF0:USTF0",1772263764918,10.50590953,1853.2,1852.2,13.03530441]
["bitfinex-derivatives","ETHF0:USTF0",1772263765116,10.50590953,1853.0,1852.2,13.03530441]
["bitfinex-derivatives","ETHF0:USTF0",1772263765320,10.510796,1853.0,1852.2,13.04154781]
["bitfinex-derivatives","ETHF0:USTF0",1772263766121,10.510796,1853.0,1852.2,0.0062434]
["bitfinex-derivatives","ETHF0:USTF0",1772263767225,10.510796,1853.0,1851.4,10.85107]
["bitfinex-derivatives","ETHF0:USTF0",1772263767226,10.510796,1853.0,1851.8,13.03530441]
["bitfinex-derivatives","ETHF0:USTF0",1772263767627,10.780656,1853.0,1851.8,13.03530441]
["bitfinex-derivatives","ETHF0:USTF0",1772263767824,10.3321953,1852.8,1851.5,13.03530441]
["bitfinex-derivatives","ETHF0:USTF0",1772263768322,10.6020753,1852.8,1851.5,13.0404651]
["bitfinex-derivatives","ETHF0:USTF0",1772263769827,10.11660836,1852.6,1851.5,13.0404651]
["bitfinex-derivatives","ETHF0:USTF0",1772263770129,10.11660836,1852.4,1851.5,13.0404651]
["bitfinex-derivatives","ETHF0:USTF0",1772263772328,9.759,1852.5,1851.5,13.0404651]
["bitfinex-derivatives","ETHF0:USTF0",1772263772529,19.88206829,1852.9,1851.5,13.0404651]
["bitfinex-derivatives","ETHF0:USTF0",1772263772732,10.12406829,1852.8,1851.5,13.0404651]
["bitfinex-derivatives","ETHF0:USTF0",1772263774530,19.88406829,1852.8,1851.5,13.0404651]
["bitfinex-derivatives","ETHF0:USTF0",1772263774726,9.97673927,1852.7,1851.5,13.0404651]
["bitfinex-derivatives","ETHF0:USTF0",1772263777134,9.86761367,1853.0,1851.7,13.03530441]
["bitfinex-derivatives","ETHF0:USTF0",1772263780938,9.73031149,1853.4,1851.9,12.47100061]
["bitfinex-derivatives","ETHF0:USTF0",1772263781240,9.73031149,1853.4,1852.1,12.47100061]
["bitfinex-derivatives","ETHF0:USTF0",1772263782041,9.73444086,1853.4,1852.1,12.47100061]
["bitfinex-derivatives","ETHF0:USTF0",1772263784134,9.55066169,1853.2,1852.1,12.47100061]
["bitfinex-derivatives","ETHF0:USTF0",1772263788736,13.85245966,1854.0,1852.1,12.47100061]
["bitfinex-derivatives","ETHF0:USTF0",1772263788942,15.8786691,1854.6,1852.5,11.77358904]
["bitfinex-derivatives","ETHF0:USTF0",1772263788943,9.42967074,1854.1,1852.5,11.77358904]
["bitfinex-derivatives","ETHF0:USTF0",1772263789139,9.42967074,1854.1,1852.6,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263789342,9.42967074,1854.1,1852.7,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263790042,9.43365832,1854.1,1852.7,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263792446,9.42470592,1853.9,1852.7,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263793051,9.42883529,1853.9,1852.7,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263793645,9.40424869,1853.6,1852.7,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263794046,9.43408298,1853.5,1852.7,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263794244,9.42995361,1853.5,1852.7,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263794656,9.43408298,1853.5,1852.7,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263799960,9.42995361,1853.5,1852.7,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263800160,9.28888923,1853.3,1852.7,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263800367,0.26982,1853.2,1852.3,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263800657,9.26863339,1853.1,1852.1,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263801054,9.26959854,1853.3,1852.1,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263801451,9.53939854,1853.3,1852.1,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263801660,9.24951219,1852.9,1852.1,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263802054,9.0946622,1852.7,1852.1,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263802359,9.09991383,1852.7,1852.1,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263802558,9.09991383,1852.7,1851.5,10.53316069]
["bitfinex-derivatives","ETHF0:USTF0",1772263802559,9.0747436,1852.4,1851.9,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263802753,9.0747436,1852.6,1851.9,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263803152,0.00525163,1852.7,1851.9,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263803358,4.42393079,1853.2,1851.9,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263803359,9.05606429,1853.2,1851.9,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263803663,9.05606429,1853.2,1851.9,11.77367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263803870,8.88184202,1853.6,1851.9,11.77367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263804068,8.88184202,1853.6,1852.1,11.77365904]
["bitfinex-derivatives","ETHF0:USTF0",1772263804265,8.88184202,1853.6,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263804568,8.88597139,1853.6,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263804769,8.88621436,1853.6,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263804958,8.86344684,1853.4,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263805365,8.84851785,1853.3,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263805666,8.84438848,1853.3,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263805873,0.00412937,1853.0,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263806166,8.97212178,1853.1,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263806369,0.00412937,1852.9,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263806764,8.97212178,1853.1,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263806965,0.00412937,1852.9,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263807464,0.00412937,1852.8,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263807659,8.97212178,1853.1,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263807963,9.99078,1853.5,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263807964,8.98957309,1852.9,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263808169,8.98544372,1852.9,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263808468,8.966495,1853.3,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263808669,8.97062437,1853.3,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263808867,8.966495,1853.3,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263809862,9.13176681,1853.1,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263810069,9.12763744,1853.1,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263810570,0.26978,1853.5,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263810571,9.07266338,1853.0,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263811471,0.00412937,1852.8,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263811672,9.05688934,1852.9,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263811862,8.87481709,1852.7,1852.2,11.50367904]
["bitfinex-derivatives","ETHF0:USTF0",1772263812066,8.87481709,1852.7,1851.6,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263812566,8.85662711,1853.3,1851.6,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263812870,8.85662711,1853.1,1851.6,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263813268,8.85761044,1852.8,1851.6,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263813972,8.83956874,1852.7,1851.6,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263814665,4.41597315,1853.3,1851.6,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263814870,8.79979606,1853.1,1851.6,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263815371,8.80077997,1853.3,1851.8,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263815570,8.80077997,1853.3,1851.9,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1772263815868,8.78303036,1853.5,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263816371,0.00437234,1853.6,1852.1,12.0012525]
["bitfinex-derivatives","ETHF0:USTF0",1772263816569,0.00437234,1853.6,1852.7,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263816867,0.00437234,1853.6,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263816868,8.73168562,1853.1,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263817272,0.00412937,1852.7,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263817572,8.71521499,1853.4,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263817767,8.77918969,1853.0,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263818373,8.76186723,1852.9,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263818867,0.00412937,1852.7,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263819263,8.76279977,1853.3,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263819469,8.74561684,1853.2,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263819869,0.00412937,1853.0,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263820068,8.8342067,1853.1,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263820472,0.00412937,1852.9,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263820774,8.81716189,1853.5,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263820971,8.82129126,1853.5,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263821173,8.81716189,1853.5,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263821472,8.80111071,1853.3,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263821973,8.80524008,1853.3,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263822172,8.80111071,1853.3,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263822473,8.83954906,1853.2,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263822770,8.83541969,1853.2,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263822969,8.83954906,1853.2,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263823169,8.83541969,1853.2,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263823373,0.00412937,1853.1,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263823871,0.00412937,1852.6,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263824267,9.1687229,1853.0,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263824475,0.00412937,1852.7,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263824674,9.15221682,1853.2,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263824870,0.00412937,1852.8,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263825069,9.15277879,1853.0,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263825874,0.00412937,1852.6,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263826272,9.15277879,1853.0,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263826473,0.00412937,1852.6,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263826675,9.39690966,1852.9,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263826869,0.00412937,1852.8,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263827179,9.39690966,1852.9,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263827571,0.00412937,1852.5,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263827771,9.39690966,1852.9,1852.1,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263827968,9.39690966,1852.9,1850.9,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263827969,9.41002449,1852.1,1850.9,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263828175,9.41002449,1851.9,1850.9,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263828374,9.41002449,1851.7,1850.9,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263828977,0.00571759,1851.7,1850.9,11.73722501]
["bitfinex-derivatives","ETHF0:USTF0",1772263829177,9.40009915,1851.7,1850.9,11.73722501]
["bitfinex-derivatives","ETHF0:USTF0",1772263833274,0.00571759,1851.7,1850.9,11.73722501]
["bitfinex-derivatives","ETHF0:USTF0",1772263833777,0.00571759,1851.7,1851.2,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263834178,0.00571759,1851.7,1851.2,11.73230382]
["bitfinex-derivatives","ETHF0:USTF0",1772263834779,9.66743679,1851.7,1851.2,11.73230382]
["bitfinex-derivatives","ETHF0:USTF0",1772263834973,0.00571759,1851.7,1851.2,11.73230382]
["bitfinex-derivatives","ETHF0:USTF0",1772263835177,9.66727934,1851.7,1850.9,0.00595251]
["bitfinex-derivatives","ETHF0:USTF0",1772263835378,9.59216865,1851.5,1850.6,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263836483,9.59216865,1851.5,1850.6,11.73756871]
["bitfinex-derivatives","ETHF0:USTF0",1772263838883,9.4089895,1851.7,1850.6,11.73756871]
["bitfinex-derivatives","ETHF0:USTF0",1772263839280,9.4089895,1851.7,1850.7,0.00103132]
["bitfinex-derivatives","ETHF0:USTF0",1772263839486,9.4089895,1851.7,1850.8,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263840380,9.4089895,1851.7,1850.8,11.73230382]
["bitfinex-derivatives","ETHF0:USTF0",1772263841281,9.4089895,1851.7,1850.8,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263841488,9.13016045,1851.5,1850.8,11.7312725]
["bitfinex-derivatives","ETHF0:USTF0",1772263843584,9.13016045,1851.5,1850.6,0.00629621]
["bitfinex-derivatives","ETHF0:USTF0",1772263843780,9.13016045,1851.5,1850.6,10.81980715]
["bitfinex-derivatives","ETHF0:USTF0",1772263844486,0.00571759,1851.7,1850.8,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263844678,8.99011302,1851.7,1850.8,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263847385,8.99011302,1851.7,1851.1,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263847690,18.64111302,1851.7,1851.1,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263847885,18.64111302,1851.7,1851.1,10.81454226]
["bitfinex-derivatives","ETHF0:USTF0",1772263848685,8.62067981,1851.6,1851.1,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263848891,8.62067981,1851.6,1850.9,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263849091,8.62066907,1852.2,1850.9,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263849387,0.26994,1852.4,1850.9,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263849388,8.62066907,1852.3,1850.9,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263849583,8.62066907,1852.3,1851.3,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263849983,8.62066907,1852.3,1851.7,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263850189,0.00533694,1852.3,1851.7,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263850596,0.00533694,1852.3,1852.0,10.81454226]
["bitfinex-derivatives","ETHF0:USTF0",1772263850889,8.42253653,1852.7,1852.0,10.82039956]
["bitfinex-derivatives","ETHF0:USTF0",1772263851092,8.42273007,1852.9,1852.0,10.82143088]
["bitfinex-derivatives","ETHF0:USTF0",1772263851295,8.42273007,1852.9,1852.0,10.82039956]
["bitfinex-derivatives","ETHF0:USTF0",1772263851486,8.42273007,1852.9,1852.3,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263851683,8.42670867,1852.9,1852.3,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263852193,8.42670867,1852.9,1852.5,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263852493,8.42670867,1852.9,1852.3,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263853589,8.42670867,1852.9,1852.5,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263853785,8.42670867,1852.9,1852.1,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263854294,8.42670867,1852.9,1852.2,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263855295,0.0039786,1852.9,1852.5,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263855692,8.13772177,1852.9,1852.6,0.00103132]
["bitfinex-derivatives","ETHF0:USTF0",1772263855893,8.13772177,1852.9,1852.3,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263856295,8.13772177,1852.9,1852.1,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263857800,8.13772177,1852.9,1850.3,16.89478585]
["bitfinex-derivatives","ETHF0:USTF0",1772263857801,7.93809209,1852.6,1851.7,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263858187,7.98024092,1852.4,1850.8,11.08368094]
["bitfinex-derivatives","ETHF0:USTF0",1772263858394,7.92684353,1852.2,1850.8,11.08368094]
["bitfinex-derivatives","ETHF0:USTF0",1772263858894,7.92684353,1852.2,1850.8,11.08784846]
["bitfinex-derivatives","ETHF0:USTF0",1772263859098,17.59314874,1852.3,1851.1,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263859896,7.89764113,1852.2,1851.1,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263860300,9.664,1852.3,1851.1,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263860494,9.664,1852.4,1851.1,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263860794,9.6679786,1852.9,1851.7,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263860997,0.0039786,1852.9,1851.7,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263861199,7.84564739,1853.4,1852.3,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263861397,7.7938833,1853.6,1852.5,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263861594,7.7938833,1853.8,1852.6,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263862297,7.79862642,1853.8,1852.6,10.8197657]
["bitfinex-derivatives","ETHF0:USTF0",1772263863198,0.00474312,1853.8,1852.9,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263865204,21.4130436,1856.3,1853.2,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263865205,8.60633953,1854.7,1853.2,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263865702,4.09489649,1854.6,1853.2,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263865905,4.09489649,1854.6,1852.7,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263865906,8.5318762,1853.9,1852.7,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263866105,8.5318762,1853.6,1852.7,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263866710,10.69250299,1855.0,1853.6,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263866907,10.69250299,1854.9,1853.6,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263867409,10.69250299,1854.7,1853.6,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263867605,10.69656637,1854.7,1853.6,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263869705,10.69250299,1854.5,1853.6,10.81351094]
["bitfinex-derivatives","ETHF0:USTF0",1772263870408,10.69250299,1854.5,1853.0,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263870711,10.24806729,1854.3,1853.0,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263872713,4.09489649,1854.1,1853.0,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263872906,10.24806729,1854.0,1853.0,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263873113,10.24806729,1854.0,1852.7,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263873605,10.24806729,1853.6,1852.7,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263873812,10.24806729,1853.4,1852.6,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1772263874011,10.25361539,1853.4,1852.6,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1772263875111,6.07132487,1853.3,1852.3,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263875311,10.24806729,1853.1,1852.3,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263875506,10.24806729,1853.1,1851.6,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263876108,10.24806729,1853.1,1851.6,10.80378945]
["bitfinex-derivatives","ETHF0:USTF0",1772263876513,4.09489649,1852.9,1851.6,10.80378945]
["bitfinex-derivatives","ETHF0:USTF0",1772263876711,10.24806729,1852.8,1851.6,10.80378945]
["bitfinex-derivatives","ETHF0:USTF0",1772263876916,10.24806729,1852.7,1851.6,10.80378945]
["bitfinex-derivatives","ETHF0:USTF0",1772263878818,10.24806729,1853.1,1851.8,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263879020,10.24806729,1853.1,1851.6,4.10082352]
["bitfinex-derivatives","ETHF0:USTF0",1772263879021,10.24806729,1853.1,1852.0,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263879313,0.0055481,1853.4,1852.4,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263879913,0.0055481,1853.4,1852.6,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263880508,10.24806729,1853.8,1852.6,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263880715,10.24806729,1854.2,1852.6,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263880913,4.18879738,1854.3,1852.6,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263880914,10.24806729,1854.0,1852.6,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263881616,10.24806729,1853.6,1852.6,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263883219,10.24806729,1853.8,1852.6,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263887317,10.24806729,1853.6,1852.6,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263888711,4.09489649,1853.7,1852.0,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263888712,10.24806729,1853.4,1852.0,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263888918,10.24806729,1853.0,1852.0,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263893618,10.24806729,1852.8,1852.0,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263893922,10.24806729,1852.8,1851.8,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263894320,10.24806729,1852.6,1851.6,0.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1772263894516,10.25225445,1852.6,1851.6,0.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1772263894715,10.24806729,1852.4,1851.6,10.80378945]
["bitfinex-derivatives","ETHF0:USTF0",1772263894923,10.24806729,1852.4,1851.5,10.01282078]
["bitfinex-derivatives","ETHF0:USTF0",1772263895427,0.00418716,1852.6,1851.5,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263896016,0.00418716,1852.6,1851.5,10.8039051]
["bitfinex-derivatives","ETHF0:USTF0",1772263897930,0.00418716,1852.6,1851.7,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263898327,10.24806729,1853.0,1851.7,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263899433,10.25243039,1853.0,1851.7,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263899830,0.0043631,1853.0,1852.1,10.79786242]
["bitfinex-derivatives","ETHF0:USTF0",1772263900532,10.41982839,1853.7,1852.3,10.28168537]
["bitfinex-derivatives","ETHF0:USTF0",1772263901530,10.42646834,1853.7,1852.3,10.28168537]
["bitfinex-derivatives","ETHF0:USTF0",1772263903337,10.42646834,1853.7,1852.5,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263906641,0.00663995,1853.7,1852.7,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263906839,10.31864462,1853.7,1852.7,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263907542,0.00663995,1853.7,1852.9,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263907734,0.00663995,1853.7,1852.9,10.60775008]
["bitfinex-derivatives","ETHF0:USTF0",1772263907934,10.31864462,1853.7,1852.9,10.60775008]
["bitfinex-derivatives","ETHF0:USTF0",1772263908335,10.31864462,1853.7,1852.9,0.00428849]
["bitfinex-derivatives","ETHF0:USTF0",1772263911544,5.63939971,1853.6,1852.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263911748,10.31200467,1853.5,1852.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263912344,10.31200467,1853.3,1852.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263912652,10.31200467,1853.3,1852.4,0.00513483]
["bitfinex-derivatives","ETHF0:USTF0",1772263913344,10.31200467,1853.1,1852.4,0.00513483]
["bitfinex-derivatives","ETHF0:USTF0",1772263914244,19.93300467,1853.1,1852.4,0.00513483]
["bitfinex-derivatives","ETHF0:USTF0",1772263914445,10.31200467,1853.0,1852.4,0.00513483]
["bitfinex-derivatives","ETHF0:USTF0",1772263915850,10.31200467,1852.8,1851.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263916651,10.31200467,1852.6,1851.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263916952,10.31200467,1852.6,1851.4,10.60942872]
["bitfinex-derivatives","ETHF0:USTF0",1772263920356,10.31200467,1853.1,1851.6,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263921057,10.31200467,1853.1,1851.8,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263921656,10.31200467,1853.1,1852.0,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263922254,4.42808208,1853.7,1852.2,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263922255,10.31200467,1853.3,1852.2,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263922455,10.31200467,1853.3,1852.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263922656,10.31200467,1853.6,1852.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263923949,0.00663995,1853.7,1852.6,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263924151,10.31864462,1853.7,1852.6,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263925356,10.31200467,1854.4,1853.2,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263925760,10.31200467,1854.8,1853.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263925959,10.31200467,1854.8,1853.6,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263926262,10.31200467,1855.3,1853.6,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263926557,10.31814324,1854.8,1853.6,10.60984737]
["bitfinex-derivatives","ETHF0:USTF0",1772263927060,0.00613857,1854.8,1853.6,10.60984737]
["bitfinex-derivatives","ETHF0:USTF0",1772263927257,10.31200467,1854.9,1853.8,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263927258,2.77033791,1854.9,1853.8,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263927558,2.77033791,1854.9,1854.0,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263928158,10.31200467,1855.9,1854.2,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263928359,10.31668259,1855.9,1854.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263930759,10.58612259,1855.9,1854.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263931059,10.12190802,1855.7,1854.4,10.60346159]
["bitfinex-derivatives","ETHF0:USTF0",1772263933957,10.12658594,1855.9,1854.5,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1772263934159,10.12658594,1855.9,1854.6,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263934356,10.12658594,1855.9,1854.7,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263934753,10.12658594,1855.9,1854.6,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1772263934754,0.00467792,1855.9,1854.9,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263934961,0.00467792,1855.9,1854.9,9.60909808]
["bitfinex-derivatives","ETHF0:USTF0",1772263936164,10.12190802,1856.5,1854.9,9.60909808]
["bitfinex-derivatives","ETHF0:USTF0",1772263936461,10.12190802,1856.5,1855.1,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263936861,10.12190802,1856.5,1855.3,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263937065,10.12190802,1856.9,1855.5,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263937266,10.12600573,1856.9,1855.5,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263937456,10.12600573,1856.9,1855.4,16.22513647]
["bitfinex-derivatives","ETHF0:USTF0",1772263937457,10.12600573,1856.9,1855.7,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263937660,0.28268728,1857.2,1856.2,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263937963,0.28268728,1857.2,1856.3,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263938561,0.28933611,1857.2,1856.3,9.60931175]
["bitfinex-derivatives","ETHF0:USTF0",1772263940765,10.41124413,1857.2,1856.3,9.60931175]
["bitfinex-derivatives","ETHF0:USTF0",1772263940963,10.41124413,1857.2,1856.3,0.00648519]
["bitfinex-derivatives","ETHF0:USTF0",1772263942569,10.41124413,1857.2,1856.3,9.60931175]
["bitfinex-derivatives","ETHF0:USTF0",1772263943966,10.12190802,1857.0,1855.9,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263944164,10.12190802,1856.8,1855.2,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263944766,10.12190802,1856.8,1855.4,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263944967,10.12190802,1856.6,1855.4,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263945273,10.12190802,1856.6,1855.4,9.60673863]
["bitfinex-derivatives","ETHF0:USTF0",1772263951673,10.14190802,1856.6,1855.4,9.60673863]
["bitfinex-derivatives","ETHF0:USTF0",1772263955180,0.26937,1856.3,1855.4,0.00391207]
["bitfinex-derivatives","ETHF0:USTF0",1772263955384,4.07787981,1856.0,1855.0,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263955580,10.12190802,1855.9,1855.0,9.60282656]
["bitfinex-derivatives","ETHF0:USTF0",1772263956476,10.12691452,1855.9,1855.0,9.60725202]
["bitfinex-derivatives","ETHF0:USTF0",1772263957077,10.39635452,1855.9,1855.0,0.00442546]
["bitfinex-derivatives","ETHF0:USTF0",1772263958387,10.12190802,1855.7,1855.0,0.00442546]
["bitfinex-derivatives","ETHF0:USTF0",1772263958683,10.12190802,1855.7,1855.0,9.60725202]
["bitfinex-derivatives","ETHF0:USTF0",1772263958882,10.12190802,1855.7,1855.0,0.00442546]
["bitfinex-derivatives","ETHF0:USTF0",1772263960379,10.12190802,1855.7,1855.0,9.78138011]
["bitfinex-derivatives","ETHF0:USTF0",1772263963581,0.0050065,1855.9,1855.0,10.05093011]
["bitfinex-derivatives","ETHF0:USTF0",1772263964984,9.34509339,1855.9,1855.0,9.78138011]
["bitfinex-derivatives","ETHF0:USTF0",1772263966184,0.0050065,1855.9,1855.0,9.78138011]
["bitfinex-derivatives","ETHF0:USTF0",1772263966488,9.34509339,1855.9,1855.0,9.78138011]
["bitfinex-derivatives","ETHF0:USTF0",1772263966689,0.0050065,1855.9,1855.0,9.78138011]
["bitfinex-derivatives","ETHF0:USTF0",1772263970494,9.34509339,1855.9,1855.0,9.78138011]
["bitfinex-derivatives","ETHF0:USTF0",1772263970891,0.0050065,1855.9,1855.0,9.78138011]
["bitfinex-derivatives","ETHF0:USTF0",1772263975293,9.34509339,1855.9,1855.0,9.78138011]
["bitfinex-derivatives","ETHF0:USTF0",1772263975495,9.34509339,1855.9,1855.0,0.00442546]
["bitfinex-derivatives","ETHF0:USTF0",1772263975699,9.34008689,1855.7,1855.0,0.00442546]
["bitfinex-derivatives","ETHF0:USTF0",1772263976708,9.34008689,1855.5,1854.7,9.2156198]
["bitfinex-derivatives","ETHF0:USTF0",1772263977595,9.34008689,1855.5,1854.7,9.22004415]
["bitfinex-derivatives","ETHF0:USTF0",1772263980305,9.34008689,1855.8,1854.9,9.2156198]
["bitfinex-derivatives","ETHF0:USTF0",1772263981300,9.34008689,1855.6,1854.7,9.22004415]
["bitfinex-derivatives","ETHF0:USTF0",1772263981906,9.34008689,1855.6,1854.7,0.00442435]
["bitfinex-derivatives","ETHF0:USTF0",1772263982909,9.34008689,1855.4,1854.7,0.00442435]
["bitfinex-derivatives","ETHF0:USTF0",1772263983607,9.34008689,1855.4,1854.4,9.2156198]
["bitfinex-derivatives","ETHF0:USTF0",1772263984310,9.34509339,1855.9,1854.9,9.2156198]
["bitfinex-derivatives","ETHF0:USTF0",1772263984508,9.34509339,1855.9,1854.9,9.21976578]
["bitfinex-derivatives","ETHF0:USTF0",1772263985113,0.0050065,1855.9,1854.9,9.21976578]
["bitfinex-derivatives","ETHF0:USTF0",1772263986107,9.34509339,1855.9,1855.0,9.2156198]
["bitfinex-derivatives","ETHF0:USTF0",1772263990709,9.34509339,1855.9,1854.9,0.00414598]
["bitfinex-derivatives","ETHF0:USTF0",1772263990913,8.69827947,1855.7,1854.9,8.48813202]
["bitfinex-derivatives","ETHF0:USTF0",1772263993314,8.70328597,1855.9,1854.9,8.48813202]
["bitfinex-derivatives","ETHF0:USTF0",1772263998307,8.69827947,1855.7,1854.9,0.00414598]
["bitfinex-derivatives","ETHF0:USTF0",1772263999213,8.69827947,1855.7,1854.9,8.48813202]
["bitfinex-derivatives","ETHF0:USTF0",1772264000518,8.69827947,1855.7,1854.9,0.00414598]
["bitfinex-derivatives","ETHF0:USTF0",1772264000916,8.69827947,1855.7,1854.5,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264001109,8.69827947,1855.5,1854.5,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264001910,8.69827947,1855.5,1854.5,8.48880506]
["bitfinex-derivatives","ETHF0:USTF0",1772264004115,4.41558377,1855.8,1854.5,8.48880506]
["bitfinex-derivatives","ETHF0:USTF0",1772264004320,0.0050065,1855.9,1854.5,8.48880506]
["bitfinex-derivatives","ETHF0:USTF0",1772264004321,0.0050065,1855.9,1855.3,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264004614,8.69827947,1856.5,1855.3,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264004819,0.02,1856.6,1855.6,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264005413,8.72393222,1856.6,1855.6,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264005613,0.02565275,1856.6,1855.6,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264007120,8.72393222,1856.6,1855.6,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264007921,8.69827947,1856.5,1855.6,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264010113,8.69827947,1856.4,1855.6,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264010320,8.69827947,1856.4,1855.4,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264010523,0.02565275,1856.6,1855.7,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264012121,8.72393222,1856.6,1855.7,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264012522,8.69827947,1856.5,1855.7,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264014625,8.69827947,1856.4,1855.4,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264015525,8.69827947,1856.3,1855.4,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264016123,8.69827947,1856.1,1855.4,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264017122,2.6952,1855.8,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264017327,8.69827947,1856.0,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264017522,11.39347947,1856.0,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264017720,8.69827947,1856.0,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264018222,8.69827947,1855.9,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264018622,8.69827947,1855.8,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264019021,8.69827947,1856.0,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264019623,8.69827947,1855.8,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264020329,11.39347947,1855.7,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264020525,8.69827947,1855.7,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264020830,11.18879626,1855.6,1855.1,8.48398604]
["bitfinex-derivatives","ETHF0:USTF0",1772264021127,8.49359626,1855.6,1854.6,8.75196607]
["bitfinex-derivatives","ETHF0:USTF0",1772264021523,0.26937,1856.3,1854.7,8.75196607]
["bitfinex-derivatives","ETHF0:USTF0",1772264021726,8.83254578,1856.2,1854.7,8.75196607]
["bitfinex-derivatives","ETHF0:USTF0",1772264022521,8.83254578,1856.4,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264023029,8.83254578,1856.2,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264025030,8.83254578,1856.2,1855.3,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264025533,8.83254578,1856.1,1855.3,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264026033,11.52774578,1856.1,1855.3,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264026428,8.83254578,1855.8,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264027024,2.6952,1855.7,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264027233,8.83254578,1856.0,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264027927,11.52774578,1856.0,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264028128,8.83254578,1856.0,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264028635,8.83254578,1855.9,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264029028,2.6952,1855.8,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264029225,8.83254578,1855.9,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264029226,8.83254578,1856.1,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264029932,2.6952,1856.0,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264030134,11.52774578,1856.0,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264030335,8.83254578,1856.0,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264030534,2.6952,1855.9,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264030930,8.83254578,1856.2,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264031639,11.52774578,1856.1,1855.1,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264031831,11.52774578,1856.1,1854.5,0.00481902]
["bitfinex-derivatives","ETHF0:USTF0",1772264031832,0.02565275,1856.6,1855.8,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264032036,8.83254578,1857.1,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264032238,11.52774578,1857.0,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264032438,2.6952,1857.0,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264032636,11.52774578,1856.9,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264032838,8.83254578,1856.9,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264033038,8.83791104,1856.9,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264033238,11.52774578,1856.8,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264034144,0.00536526,1856.9,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264034343,2.70056526,1856.9,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264034844,0.00536526,1856.9,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264035334,11.52774578,1856.8,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264035741,2.6952,1856.7,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264036142,8.83254578,1856.8,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264036337,8.05820176,1856.7,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264036541,8.06356702,1856.9,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264036748,2.6952,1856.7,1855.9,8.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772264037242,8.05820176,1857.6,1856.1,8.69249009]
["bitfinex-derivatives","ETHF0:USTF0",1772264037442,8.05820176,1857.6,1856.3,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264037650,8.05820176,1857.6,1856.5,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264038146,8.05820176,1858.0,1856.6,5.61990778]
["bitfinex-derivatives","ETHF0:USTF0",1772264038442,8.06517602,1858.0,1856.7,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264038645,0.00697426,1858.0,1856.7,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264038847,8.06517602,1858.0,1856.9,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264039037,2.6952,1857.9,1856.9,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264039243,8.06517602,1858.0,1857.1,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264039445,8.06517602,1858.0,1857.2,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264039742,8.05820176,1858.7,1857.5,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264040243,2.6952,1858.6,1857.7,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264040448,8.05820176,1858.9,1857.7,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264040645,8.05820176,1858.8,1857.9,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264041047,2.6952,1858.3,1857.9,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264041241,8.05820176,1860.2,1858.2,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264041544,8.05820176,1860.2,1858.6,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264041742,8.05820176,1860.2,1858.8,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264042245,8.06439325,1860.2,1859.0,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264042641,8.06439325,1860.2,1859.2,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264042847,8.05820176,1860.5,1859.4,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264043143,5.94986233,1861.5,1859.8,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264043344,8.05820176,1861.4,1859.8,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264043547,8.05820176,1861.4,1859.5,16.20743059]
["bitfinex-derivatives","ETHF0:USTF0",1772264043548,8.05820176,1861.4,1859.9,6.17743059]
["bitfinex-derivatives","ETHF0:USTF0",1772264043740,8.05820176,1861.4,1860.0,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264043941,8.06216543,1861.4,1860.0,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264044140,8.06216543,1861.4,1859.4,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264044350,8.05820176,1861.2,1859.4,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264044542,8.05820176,1861.2,1859.5,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264045050,8.05820176,1861.2,1859.2,11.12866295]
["bitfinex-derivatives","ETHF0:USTF0",1772264045051,8.05820176,1861.2,1859.7,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264045251,8.05820176,1861.2,1860.1,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264045445,8.05820176,1861.2,1860.2,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264045649,8.05820176,1861.2,1860.2,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1772264046156,8.05820176,1861.2,1859.2,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264046452,8.05820176,1861.0,1859.3,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264046652,8.05820176,1860.9,1859.3,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264047047,8.05820176,1860.9,1859.3,8.42870041]
["bitfinex-derivatives","ETHF0:USTF0",1772264047247,8.05820176,1860.9,1859.5,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264047650,5.28172528,1860.9,1859.5,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264048050,5.28172528,1860.9,1859.6,5.87536995]
["bitfinex-derivatives","ETHF0:USTF0",1772264048253,5.28172528,1860.9,1859.7,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264049352,5.28172528,1860.9,1859.9,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264050052,0.02396367,1861.4,1860.4,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264050354,8.08216543,1861.4,1860.5,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264051143,0.02396367,1861.4,1860.5,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264051952,7.91037442,1861.4,1860.5,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264052851,0.02396367,1861.4,1860.5,8.42309009]
["bitfinex-derivatives","ETHF0:USTF0",1772264053850,0.02396367,1861.4,1860.6,6.02152061]
["bitfinex-derivatives","ETHF0:USTF0",1772264054149,0.02396367,1861.4,1860.7,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264054355,0.02396367,1861.4,1860.7,8.1116791]
["bitfinex-derivatives","ETHF0:USTF0",1772264055960,7.91037442,1861.4,1860.7,8.1116791]
["bitfinex-derivatives","ETHF0:USTF0",1772264057161,7.91037442,1861.4,1859.6,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264057353,7.91037442,1861.4,1860.0,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264057756,7.91037442,1861.4,1859.9,4.34351295]
["bitfinex-derivatives","ETHF0:USTF0",1772264057757,7.91037442,1861.4,1860.2,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264058056,7.91037442,1861.4,1860.3,6.09285427]
["bitfinex-derivatives","ETHF0:USTF0",1772264058255,7.91037442,1861.4,1860.4,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264058860,7.91037442,1861.4,1860.6,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264059562,7.91037442,1861.4,1860.7,0.0132802]
["bitfinex-derivatives","ETHF0:USTF0",1772264059762,7.91037442,1861.4,1860.5,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264060261,7.91037442,1861.4,1860.6,0.0066401]
["bitfinex-derivatives","ETHF0:USTF0",1772264061454,7.91037442,1861.4,1860.6,8.1116791]
["bitfinex-derivatives","ETHF0:USTF0",1772264061660,7.91037442,1861.4,1860.6,0.0066401]
["bitfinex-derivatives","ETHF0:USTF0",1772264062561,7.91037442,1861.4,1860.6,8.1249593]
["bitfinex-derivatives","ETHF0:USTF0",1772264064955,7.91037442,1861.4,1860.6,0.0199203]
["bitfinex-derivatives","ETHF0:USTF0",1772264065355,7.91037442,1861.4,1860.2,8.11017257]
["bitfinex-derivatives","ETHF0:USTF0",1772264066461,7.91037442,1861.4,1860.4,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264066462,0.02396367,1861.4,1860.4,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264067363,7.91037442,1861.4,1860.4,8.373809]
["bitfinex-derivatives","ETHF0:USTF0",1772264067564,0.02396367,1861.4,1860.5,5.87068639]
["bitfinex-derivatives","ETHF0:USTF0",1772264067766,0.02396367,1861.4,1860.6,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264067964,0.27676282,1861.8,1860.8,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264068168,0.27676282,1861.8,1861.0,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264068471,7.88641075,1862.1,1861.1,5.86698505]
["bitfinex-derivatives","ETHF0:USTF0",1772264068765,7.88641075,1862.1,1861.2,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264069163,7.89238928,1862.1,1861.2,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264070667,0.00597853,1862.1,1861.2,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264071072,7.88641075,1862.7,1861.4,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264071370,7.88641075,1862.7,1861.3,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264071961,7.88641075,1862.5,1861.3,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264072362,7.88641075,1862.5,1860.8,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264072564,7.88641075,1862.5,1861.2,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264073069,7.88641075,1862.5,1861.4,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264073270,7.88641075,1862.5,1861.5,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264073968,7.8917033,1862.7,1861.5,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264074566,7.8917033,1862.7,1861.4,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1772264074567,7.88641075,1863.5,1862.2,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264074775,7.88641075,1863.5,1862.3,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264075773,7.89312777,1863.5,1862.5,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264076174,7.91312777,1863.5,1862.5,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264077672,0.02671702,1863.5,1862.7,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264077978,7.88641075,1863.9,1863.1,12.14850734]
["bitfinex-derivatives","ETHF0:USTF0",1772264078177,7.88641075,1863.9,1863.1,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264078674,7.88641075,1863.9,1862.4,6.07279894]
["bitfinex-derivatives","ETHF0:USTF0",1772264078675,7.88641075,1863.9,1862.7,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264078983,7.89056095,1863.9,1862.7,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264079668,0.0041502,1863.9,1863.2,8.105039]
["bitfinex-derivatives","ETHF0:USTF0",1772264080276,8.41771218,1864.2,1863.5,8.25553]
["bitfinex-derivatives","ETHF0:USTF0",1772264080680,8.41771218,1864.2,1863.1,4.04346834]
["bitfinex-derivatives","ETHF0:USTF0",1772264080681,8.41771218,1864.2,1863.3,8.25553]
["bitfinex-derivatives","ETHF0:USTF0",1772264081379,8.42266753,1864.2,1863.3,8.25553]
["bitfinex-derivatives","ETHF0:USTF0",1772264082873,8.42266753,1864.2,1863.0,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264083181,0.00495535,1864.2,1863.4,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264083679,8.2883027,1864.2,1863.4,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264086679,8.2883027,1864.2,1863.1,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264087378,8.2883027,1864.2,1862.9,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264087581,8.28334735,1864.0,1862.7,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264087782,8.28334735,1864.0,1863.0,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264087981,8.28334735,1864.0,1862.8,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264088281,8.28334735,1864.0,1863.1,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264091373,0.00495535,1864.2,1863.5,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264092174,8.2883027,1864.2,1863.5,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264092381,8.2883027,1864.2,1863.3,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264094789,8.2883027,1864.2,1863.1,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264100492,8.2883027,1864.2,1863.3,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264100791,8.28334735,1864.4,1863.7,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264100986,8.28334735,1864.4,1863.4,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264101583,8.28876317,1864.4,1863.6,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264101986,8.28876317,1864.4,1863.4,8.24820892]
["bitfinex-derivatives","ETHF0:USTF0",1772264102791,8.28876317,1864.4,1863.4,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1772264103191,8.28334735,1864.2,1863.4,8.24820892]
["bitfinex-derivatives","ETHF0:USTF0",1772264104089,8.28334735,1864.2,1863.4,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1772264104286,8.28334735,1864.0,1863.4,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1772264104690,8.28334735,1863.8,1862.8,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264105082,8.28334735,1863.6,1862.6,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264105690,8.28334735,1863.6,1862.6,8.24937636]
["bitfinex-derivatives","ETHF0:USTF0",1772264106191,8.28334735,1863.4,1862.6,8.24937636]
["bitfinex-derivatives","ETHF0:USTF0",1772264106694,8.28334735,1863.4,1862.7,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264107087,8.28334735,1863.9,1863.4,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264107291,8.28334735,1863.9,1862.8,14.03451908]
["bitfinex-derivatives","ETHF0:USTF0",1772264107490,8.28334735,1863.5,1862.6,0.00556675]
["bitfinex-derivatives","ETHF0:USTF0",1772264107689,8.28334735,1863.3,1862.6,0.00556675]
["bitfinex-derivatives","ETHF0:USTF0",1772264107890,8.28334735,1863.1,1862.6,8.24937636]
["bitfinex-derivatives","ETHF0:USTF0",1772264108086,8.28334735,1863.1,1862.6,0.00556675]
["bitfinex-derivatives","ETHF0:USTF0",1772264108993,8.28334735,1863.1,1862.3,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264109196,8.28334735,1863.1,1862.1,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264109393,8.28334735,1863.1,1862.3,8.24380961]
["bitfinex-derivatives","ETHF0:USTF0",1772264109996,8.28334735,1863.1,1862.3,8.24767035]
["bitfinex-derivatives","ETHF0:USTF0",1772264111891,11.88292729,1863.7,1862.3,8.24767035]
["bitfinex-derivatives","ETHF0:USTF0",1772264112101,7.49998272,1863.6,1862.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264112494,7.49998272,1864.1,1863.2,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264114003,7.49998272,1864.1,1863.0,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264114195,7.49998272,1864.1,1862.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264115094,7.49998272,1863.9,1862.6,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264115799,7.49998272,1863.7,1862.6,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264117302,7.49998272,1863.7,1862.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264117799,7.49998272,1863.9,1863.2,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264118100,7.49998272,1863.9,1862.9,7.81224539]
["bitfinex-derivatives","ETHF0:USTF0",1772264118304,7.49998272,1863.9,1862.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264121499,7.49998272,1863.9,1862.7,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264121801,0.00541582,1864.4,1863.5,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264122000,0.00541582,1864.4,1863.8,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264122204,0.00541582,1864.4,1863.8,7.54963815]
["bitfinex-derivatives","ETHF0:USTF0",1772264122404,7.50539854,1864.4,1863.8,0.00580276]
["bitfinex-derivatives","ETHF0:USTF0",1772264123105,0.00541582,1864.4,1863.8,7.54963815]
["bitfinex-derivatives","ETHF0:USTF0",1772264123297,7.49998272,1865.2,1864.4,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264123599,7.49998272,1865.2,1864.1,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264123800,7.49998272,1865.2,1863.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264124099,7.49998272,1865.0,1863.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264124303,7.50515211,1865.0,1863.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264124895,7.50515211,1865.0,1863.8,0.00580276]
["bitfinex-derivatives","ETHF0:USTF0",1772264124896,7.49998272,1864.8,1863.8,0.00580276]
["bitfinex-derivatives","ETHF0:USTF0",1772264126007,7.49998272,1864.7,1863.4,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264126198,7.49998272,1864.5,1863.4,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264127000,7.49998272,1864.5,1863.4,7.54905529]
["bitfinex-derivatives","ETHF0:USTF0",1772264127200,7.49998272,1864.5,1863.4,0.0052199]
["bitfinex-derivatives","ETHF0:USTF0",1772264127401,7.49998272,1864.4,1863.4,0.0052199]
["bitfinex-derivatives","ETHF0:USTF0",1772264127604,7.49998272,1864.2,1862.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264128298,7.49998272,1864.2,1862.5,13.99746834]
["bitfinex-derivatives","ETHF0:USTF0",1772264128299,7.49998272,1864.1,1862.6,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264128504,7.49998272,1864.0,1862.6,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264128804,7.49998272,1864.0,1862.6,7.5501733]
["bitfinex-derivatives","ETHF0:USTF0",1772264130911,7.49998272,1864.0,1862.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264131306,7.49998272,1864.0,1862.7,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264131506,7.49998272,1864.0,1862.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264132709,7.49998272,1864.0,1862.7,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264132906,7.49998272,1864.0,1862.6,0.00633791]
["bitfinex-derivatives","ETHF0:USTF0",1772264133108,7.49998272,1863.8,1862.6,7.5501733]
["bitfinex-derivatives","ETHF0:USTF0",1772264134106,9.207,1863.7,1862.6,0.00633791]
["bitfinex-derivatives","ETHF0:USTF0",1772264134312,7.49998272,1863.6,1862.6,0.00633791]
["bitfinex-derivatives","ETHF0:USTF0",1772264134513,7.5050705,1863.6,1862.6,0.00633791]
["bitfinex-derivatives","ETHF0:USTF0",1772264135209,7.5050705,1863.6,1862.6,7.5501733]
["bitfinex-derivatives","ETHF0:USTF0",1772264136814,0.00508778,1863.6,1862.9,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264138310,7.5050705,1863.6,1862.7,7.54383539]
["bitfinex-derivatives","ETHF0:USTF0",1772264139421,7.5050705,1863.6,1862.6,0.00633791]
["bitfinex-derivatives","ETHF0:USTF0",1772264140713,7.47368422,1863.5,1862.6,7.94541175]
["bitfinex-derivatives","ETHF0:USTF0",1772264140915,0.00508778,1863.6,1862.6,8.21386175]
["bitfinex-derivatives","ETHF0:USTF0",1772264141112,7.478772,1863.6,1862.6,8.21386175]
["bitfinex-derivatives","ETHF0:USTF0",1772264141718,0.00508778,1863.6,1862.6,8.21386175]
["bitfinex-derivatives","ETHF0:USTF0",1772264141913,7.70097646,1863.6,1862.6,8.21386175]
["bitfinex-derivatives","ETHF0:USTF0",1772264142314,0.00508778,1863.6,1862.6,8.21386175]
["bitfinex-derivatives","ETHF0:USTF0",1772264144821,7.70097646,1863.6,1862.6,8.21386175]
["bitfinex-derivatives","ETHF0:USTF0",1772264145222,0.00508778,1863.6,1862.6,8.21386175]
["bitfinex-derivatives","ETHF0:USTF0",1772264145422,7.70097646,1863.6,1862.6,8.21386175]
["bitfinex-derivatives","ETHF0:USTF0",1772264146921,7.70097646,1863.6,1862.6,7.94541175]
["bitfinex-derivatives","ETHF0:USTF0",1772264148025,7.70097646,1863.6,1862.6,0.00633791]
["bitfinex-derivatives","ETHF0:USTF0",1772264148730,0.00508778,1863.6,1862.7,7.27765128]
["bitfinex-derivatives","ETHF0:USTF0",1772264149027,7.70097646,1863.6,1862.7,7.27765128]
["bitfinex-derivatives","ETHF0:USTF0",1772264151829,7.69588868,1864.2,1862.8,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1772264152125,7.69588868,1864.2,1862.9,7.27765128]
["bitfinex-derivatives","ETHF0:USTF0",1772264152928,7.70034364,1864.2,1862.9,7.27765128]
["bitfinex-derivatives","ETHF0:USTF0",1772264154429,7.70034364,1864.2,1863.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1772264154728,7.70034364,1864.2,1863.1,7.27765128]
["bitfinex-derivatives","ETHF0:USTF0",1772264163532,7.69588868,1864.0,1863.1,7.27765128]
["bitfinex-derivatives","ETHF0:USTF0",1772264166840,0.00445496,1864.2,1862.6,7.28398919]
["bitfinex-derivatives","ETHF0:USTF0",1772264166841,7.69588868,1863.8,1862.6,7.28398919]
["bitfinex-derivatives","ETHF0:USTF0",1772264170749,7.7517116,1863.9,1863.0,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264171447,7.7517116,1864.1,1863.2,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264171845,0.00445496,1864.2,1863.2,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264172045,0.00445496,1864.2,1863.4,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264172848,7.7517116,1864.7,1863.4,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264173250,7.7517116,1864.7,1863.6,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264173645,7.7517116,1864.9,1863.8,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264173851,7.75756542,1864.9,1863.8,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264175853,7.7517116,1864.7,1863.4,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264179753,7.7517116,1864.5,1863.2,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264190159,7.7517116,1864.3,1863.2,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264190356,7.7517116,1864.3,1862.6,14.04442925]
["bitfinex-derivatives","ETHF0:USTF0",1772264190357,7.7517116,1864.3,1863.0,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264190561,7.7517116,1864.1,1863.0,7.50257807]
["bitfinex-derivatives","ETHF0:USTF0",1772264191156,7.7517116,1864.0,1862.6,7.50891598]
["bitfinex-derivatives","ETHF0:USTF0",1772264193062,7.7517116,1863.8,1862.6,7.50891598]
["bitfinex-derivatives","ETHF0:USTF0",1772264196965,9.015,1864.1,1862.6,7.50891598]
["bitfinex-derivatives","ETHF0:USTF0",1772264196966,7.7517116,1863.6,1862.6,7.50891598]
["bitfinex-derivatives","ETHF0:USTF0",1772264201567,7.5835481,1863.4,1862.6,0.00633791]
["bitfinex-derivatives","ETHF0:USTF0",1772264201871,7.5835481,1863.4,1862.6,7.536299]
["bitfinex-derivatives","ETHF0:USTF0",1772264201872,0.00400773,1863.4,1862.6,7.536299]
["bitfinex-derivatives","ETHF0:USTF0",1772264202067,7.58755583,1863.4,1862.6,7.536299]
["bitfinex-derivatives","ETHF0:USTF0",1772264203377,7.5835481,1863.0,1862.2,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264204373,7.5835481,1863.0,1862.2,7.53651519]
["bitfinex-derivatives","ETHF0:USTF0",1772264205477,7.58755583,1863.4,1862.4,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264210580,7.5835481,1863.3,1862.4,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264216390,7.5835481,1863.3,1862.2,7.53651519]
["bitfinex-derivatives","ETHF0:USTF0",1772264217989,7.5835481,1863.2,1862.2,7.53651519]
["bitfinex-derivatives","ETHF0:USTF0",1772264218389,7.5835481,1863.1,1862.2,7.53651519]
["bitfinex-derivatives","ETHF0:USTF0",1772264218789,7.5835481,1863.0,1862.2,0.0065541]
["bitfinex-derivatives","ETHF0:USTF0",1772264219391,7.5835481,1862.6,1861.3,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264219988,7.5835481,1862.6,1861.3,7.79860109]
["bitfinex-derivatives","ETHF0:USTF0",1772264220298,8.42717116,1863.1,1861.6,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264220299,7.5835481,1863.0,1861.6,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264221689,7.5835481,1863.0,1861.3,0.27542382]
["bitfinex-derivatives","ETHF0:USTF0",1772264221690,7.5835481,1862.1,1861.3,0.00678382]
["bitfinex-derivatives","ETHF0:USTF0",1772264221885,7.8520881,1862.0,1860.9,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264222085,7.5835481,1861.9,1860.9,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264222794,7.59023663,1861.9,1860.9,7.53551341]
["bitfinex-derivatives","ETHF0:USTF0",1772264223297,0.26014023,1862.3,1861.5,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264223498,7.5835481,1862.4,1861.5,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264223998,7.5835481,1862.4,1861.1,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264224491,7.5835481,1862.3,1861.1,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264224695,7.5835481,1862.2,1860.9,7.53551341]
["bitfinex-derivatives","ETHF0:USTF0",1772264225198,7.5835481,1862.0,1860.9,7.53551341]
["bitfinex-derivatives","ETHF0:USTF0",1772264225898,7.5835481,1862.0,1859.6,15.45618279]
["bitfinex-derivatives","ETHF0:USTF0",1772264225899,7.5835481,1862.0,1860.5,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264226089,7.5835481,1861.8,1860.5,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264226292,7.5835481,1861.6,1860.5,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264226892,7.5835481,1861.6,1860.5,7.53655096]
["bitfinex-derivatives","ETHF0:USTF0",1772264227595,7.5835481,1861.4,1860.5,0.00658987]
["bitfinex-derivatives","ETHF0:USTF0",1772264229398,4.04422659,1861.6,1859.7,4.31308659]
["bitfinex-derivatives","ETHF0:USTF0",1772264229399,7.5835481,1861.2,1860.2,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264229798,5.97569794,1861.1,1860.2,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264230102,7.5835481,1861.2,1860.2,7.52996109]
["bitfinex-derivatives","ETHF0:USTF0",1772264230497,7.5835481,1861.2,1860.2,7.53421846]
["bitfinex-derivatives","ETHF0:USTF0",1772264231800,7.54598416,1861.4,1860.4,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264232700,7.54598416,1861.6,1860.4,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264233399,0.78323422,1862.1,1860.5,4.04422659]
["bitfinex-derivatives","ETHF0:USTF0",1772264233601,15.61439529,1863.5,1862.1,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264233602,7.54598416,1863.2,1862.1,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264233804,7.54598416,1862.8,1862.1,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264234300,7.54598416,1862.6,1861.7,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264234697,8.77622178,1862.5,1861.7,7.50943093]
["bitfinex-derivatives","ETHF0:USTF0",1772264234898,4.38811089,1862.5,1861.7,7.50943093]
["bitfinex-derivatives","ETHF0:USTF0",1772264235500,4.38811089,1862.8,1861.8,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264236205,7.54598416,1863.2,1862.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264236504,7.55289041,1863.2,1862.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264237207,7.55789311,1863.2,1862.2,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264237505,7.55289041,1863.2,1862.2,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264237706,7.54598416,1862.8,1862.3,8.77622178]
["bitfinex-derivatives","ETHF0:USTF0",1772264237998,7.54598416,1862.8,1862.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264238600,7.55098686,1862.8,1862.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264238800,7.54598416,1862.8,1862.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264239000,7.54598416,1862.8,1862.1,4.38811089]
["bitfinex-derivatives","ETHF0:USTF0",1772264239202,7.54598416,1862.5,1862.1,8.77622178]
["bitfinex-derivatives","ETHF0:USTF0",1772264239803,7.55098686,1862.4,1862.1,8.77622178]
["bitfinex-derivatives","ETHF0:USTF0",1772264240005,7.54598416,1862.4,1862.1,8.77622178]
["bitfinex-derivatives","ETHF0:USTF0",1772264240206,0.0050027,1862.3,1862.1,8.21316258]
["bitfinex-derivatives","ETHF0:USTF0",1772264241405,7.55098686,1862.3,1862.1,7.67911096]
["bitfinex-derivatives","ETHF0:USTF0",1772264241607,0.0050027,1862.2,1862.1,7.40234814]
["bitfinex-derivatives","ETHF0:USTF0",1772264242296,0.0050027,1862.2,1861.9,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264242297,7.54598416,1862.0,1860.9,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264242807,7.54598416,1861.8,1860.9,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264243202,7.55098686,1861.8,1860.9,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264243401,0.00572578,1861.8,1861.1,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264243604,7.54598416,1861.6,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264243805,8.76334958,1861.7,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264244002,7.54598416,1861.8,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264244003,8.76334958,1861.6,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264244202,7.55098686,1861.8,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264244405,7.54598416,1861.8,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264244606,7.55006263,1861.8,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264245007,8.76334958,1861.7,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264245305,0.00407847,1861.8,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264245510,8.76334958,1861.7,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264246111,8.76334958,1861.6,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264246305,4.38167479,1861.7,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264246507,8.76334958,1861.6,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264247109,8.76334958,1861.5,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264248505,4.38294457,1862.8,1861.0,7.50299483]
["bitfinex-derivatives","ETHF0:USTF0",1772264248712,7.54598416,1862.7,1862.0,4.76001776]
["bitfinex-derivatives","ETHF0:USTF0",1772264248911,7.54598416,1862.9,1862.0,4.76001776]
["bitfinex-derivatives","ETHF0:USTF0",1772264249112,7.54598416,1862.9,1862.2,4.76098462]
["bitfinex-derivatives","ETHF0:USTF0",1772264249508,7.55098686,1862.9,1862.2,4.76098462]
["bitfinex-derivatives","ETHF0:USTF0",1772264249816,7.5525263,1862.9,1862.3,17.52669916]
["bitfinex-derivatives","ETHF0:USTF0",1772264250007,7.5525263,1862.9,1862.0,4.77167945]
["bitfinex-derivatives","ETHF0:USTF0",1772264250008,7.54598416,1862.6,1862.0,4.63314269]
["bitfinex-derivatives","ETHF0:USTF0",1772264250604,7.54598416,1862.6,1862.1,23.08824756]
["bitfinex-derivatives","ETHF0:USTF0",1772264250808,7.5525263,1862.9,1862.1,5.5615484]
["bitfinex-derivatives","ETHF0:USTF0",1772264251014,0.0050027,1862.8,1862.2,17.52669916]
["bitfinex-derivatives","ETHF0:USTF0",1772264251207,7.55098686,1862.8,1862.2,17.52669916]
["bitfinex-derivatives","ETHF0:USTF0",1772264251405,7.54598416,1862.8,1862.2,17.52669916]
["bitfinex-derivatives","ETHF0:USTF0",1772264251605,7.55098686,1862.7,1862.2,23.16148356]
["bitfinex-derivatives","ETHF0:USTF0",1772264251812,7.54598416,1862.7,1862.3,8.76334958]
["bitfinex-derivatives","ETHF0:USTF0",1772264252013,7.55098686,1862.5,1862.2,8.76334958]
["bitfinex-derivatives","ETHF0:USTF0",1772264252214,7.54598416,1862.5,1862.2,8.76334958]
["bitfinex-derivatives","ETHF0:USTF0",1772264252415,7.54598416,1862.5,1862.2,8.41824205]
["bitfinex-derivatives","ETHF0:USTF0",1772264252615,0.0050027,1862.3,1862.2,8.41824205]
["bitfinex-derivatives","ETHF0:USTF0",1772264252805,7.55098686,1862.3,1862.1,0.00468503]
["bitfinex-derivatives","ETHF0:USTF0",1772264253010,7.54598416,1862.3,1862.1,16.84116913]
["bitfinex-derivatives","ETHF0:USTF0",1772264253515,7.54598416,1862.8,1862.1,16.84116913]
["bitfinex-derivatives","ETHF0:USTF0",1772264257516,7.54598416,1862.8,1862.2,6.12755277]
["bitfinex-derivatives","ETHF0:USTF0",1772264257718,7.54598416,1862.8,1862.1,22.9687219]
["bitfinex-derivatives","ETHF0:USTF0",1772264259517,7.54598416,1862.8,1862.1,16.84116913]
["bitfinex-derivatives","ETHF0:USTF0",1772264259713,7.54598416,1862.8,1862.2,6.05750417]
["bitfinex-derivatives","ETHF0:USTF0",1772264260119,7.54598416,1862.8,1862.1,16.84116913]
["bitfinex-derivatives","ETHF0:USTF0",1772264261522,7.54598416,1862.8,1862.2,6.03316004]
["bitfinex-derivatives","ETHF0:USTF0",1772264262114,7.54598416,1862.8,1862.3,16.8364841]
["bitfinex-derivatives","ETHF0:USTF0",1772264262319,7.54598416,1862.8,1862.2,16.8364841]
["bitfinex-derivatives","ETHF0:USTF0",1772264262917,7.54598416,1862.8,1862.1,0.00468503]
["bitfinex-derivatives","ETHF0:USTF0",1772264263126,9.03923333,1862.6,1861.2,8.60328125]
["bitfinex-derivatives","ETHF0:USTF0",1772264263321,48.16864154,1862.7,1861.2,8.60328125]
["bitfinex-derivatives","ETHF0:USTF0",1772264263322,9.03923333,1862.4,1861.2,8.60328125]
["bitfinex-derivatives","ETHF0:USTF0",1772264264118,9.03923333,1862.4,1861.2,8.60913832]
["bitfinex-derivatives","ETHF0:USTF0",1772264264518,0.00654214,1862.9,1861.9,8.60328125]
["bitfinex-derivatives","ETHF0:USTF0",1772264264720,9.03923333,1863.2,1862.1,8.60328125]
["bitfinex-derivatives","ETHF0:USTF0",1772264264927,7.62201314,1863.0,1862.1,8.60328125]
["bitfinex-derivatives","ETHF0:USTF0",1772264265127,9.03923333,1863.9,1862.3,2.71448634]
["bitfinex-derivatives","ETHF0:USTF0",1772264265329,9.03923333,1863.9,1862.5,2.71448634]
["bitfinex-derivatives","ETHF0:USTF0",1772264265533,9.03923333,1863.9,1862.7,2.70596562]
["bitfinex-derivatives","ETHF0:USTF0",1772264265725,9.04569361,1863.9,1862.7,2.71038512]
["bitfinex-derivatives","ETHF0:USTF0",1772264268123,9.04569361,1863.9,1862.8,10.95762927]
["bitfinex-derivatives","ETHF0:USTF0",1772264269032,9.04569361,1863.9,1862.9,3.26653461]
["bitfinex-derivatives","ETHF0:USTF0",1772264269530,9.04569361,1863.9,1863.0,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264269720,9.04569361,1863.9,1862.8,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264270024,9.04569361,1863.9,1862.8,10.81590047]
["bitfinex-derivatives","ETHF0:USTF0",1772264270425,9.04569361,1863.9,1862.9,3.16672933]
["bitfinex-derivatives","ETHF0:USTF0",1772264271230,9.04569361,1863.9,1863.1,3.16594931]
["bitfinex-derivatives","ETHF0:USTF0",1772264271433,9.04569361,1863.9,1862.8,3.15279358]
["bitfinex-derivatives","ETHF0:USTF0",1772264271628,9.04569361,1863.9,1862.7,0.0044195]
["bitfinex-derivatives","ETHF0:USTF0",1772264271833,9.04569361,1863.9,1862.9,3.15279358]
["bitfinex-derivatives","ETHF0:USTF0",1772264272422,9.04569361,1863.9,1863.1,3.16174913]
["bitfinex-derivatives","ETHF0:USTF0",1772264272634,4.97239699,1863.9,1863.1,3.16174913]
["bitfinex-derivatives","ETHF0:USTF0",1772264273129,4.97239699,1863.9,1863.3,7.23424429]
["bitfinex-derivatives","ETHF0:USTF0",1772264273928,4.97239699,1863.9,1863.4,14.84298523]
["bitfinex-derivatives","ETHF0:USTF0",1772264274130,4.97239699,1863.9,1863.4,7.22097209]
["bitfinex-derivatives","ETHF0:USTF0",1772264277633,0.00646028,1863.9,1863.5,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264277831,9.04569361,1863.9,1863.5,7.5390936]
["bitfinex-derivatives","ETHF0:USTF0",1772264278330,9.03923333,1864.4,1863.7,7.53871747]
["bitfinex-derivatives","ETHF0:USTF0",1772264278730,9.03923333,1864.4,1863.2,7.52436863]
["bitfinex-derivatives","ETHF0:USTF0",1772264279430,9.04451097,1864.4,1863.2,7.52436863]
["bitfinex-derivatives","ETHF0:USTF0",1772264279635,0.00527764,1864.4,1863.4,7.50950168]
["bitfinex-derivatives","ETHF0:USTF0",1772264279830,0.00527764,1864.4,1863.4,7.77784168]
["bitfinex-derivatives","ETHF0:USTF0",1772264280030,0.00527764,1864.4,1863.6,7.50950168]
["bitfinex-derivatives","ETHF0:USTF0",1772264280428,9.03923333,1864.8,1863.8,7.12873255]
["bitfinex-derivatives","ETHF0:USTF0",1772264281333,9.04445084,1864.8,1864.0,7.12805233]
["bitfinex-derivatives","ETHF0:USTF0",1772264281934,9.04445084,1864.8,1864.1,3.81100657]
["bitfinex-derivatives","ETHF0:USTF0",1772264282234,9.04445084,1864.8,1864.2,7.40825743]
["bitfinex-derivatives","ETHF0:USTF0",1772264282532,9.04445084,1864.8,1864.2,3.81100657]
["bitfinex-derivatives","ETHF0:USTF0",1772264283037,9.04445084,1864.8,1864.3,11.20384194]
["bitfinex-derivatives","ETHF0:USTF0",1772264283233,9.04445084,1864.8,1864.3,7.39283537]
["bitfinex-derivatives","ETHF0:USTF0",1772264283535,9.04445084,1864.8,1864.2,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264283746,9.04445084,1864.8,1864.1,7.38387452]
["bitfinex-derivatives","ETHF0:USTF0",1772264283941,9.04445084,1864.8,1864.2,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264284842,9.04445084,1864.8,1864.2,14.16521142]
["bitfinex-derivatives","ETHF0:USTF0",1772264285443,9.04445084,1864.8,1864.3,6.52820892]
["bitfinex-derivatives","ETHF0:USTF0",1772264286139,0.00521751,1864.8,1864.5,6.66148944]
["bitfinex-derivatives","ETHF0:USTF0",1772264286336,10.03888441,1865.0,1864.5,6.66148944]
["bitfinex-derivatives","ETHF0:USTF0",1772264286539,10.03888441,1865.0,1864.1,0.00561839]
["bitfinex-derivatives","ETHF0:USTF0",1772264286540,0.99965108,1865.0,1864.6,6.64678807]
["bitfinex-derivatives","ETHF0:USTF0",1772264286940,9.03923333,1865.5,1864.6,6.64678807]
["bitfinex-derivatives","ETHF0:USTF0",1772264287140,9.03923333,1865.5,1864.8,5.64671516]
["bitfinex-derivatives","ETHF0:USTF0",1772264287338,9.31381111,1865.5,1864.2,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264287638,9.03923333,1865.2,1864.2,13.25435329]
["bitfinex-derivatives","ETHF0:USTF0",1772264287840,9.03923333,1865.0,1864.2,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264290440,9.03923333,1865.0,1864.3,5.75904056]
["bitfinex-derivatives","ETHF0:USTF0",1772264290644,10.60107657,1865.3,1864.3,5.75904056]
["bitfinex-derivatives","ETHF0:USTF0",1772264290845,10.60107657,1865.3,1864.4,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264291046,10.60107657,1865.3,1864.4,5.75832639]
["bitfinex-derivatives","ETHF0:USTF0",1772264291341,10.60107657,1865.3,1864.5,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264292143,10.60107657,1865.3,1864.5,13.36974659]
["bitfinex-derivatives","ETHF0:USTF0",1772264292346,10.60107657,1865.3,1864.6,5.74773345]
["bitfinex-derivatives","ETHF0:USTF0",1772264292536,10.60107657,1865.3,1864.5,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264293141,10.60761435,1865.5,1864.6,5.73005304]
["bitfinex-derivatives","ETHF0:USTF0",1772264293448,0.00653778,1865.5,1864.6,5.73005304]
["bitfinex-derivatives","ETHF0:USTF0",1772264293641,0.00653778,1865.5,1864.8,5.71294513]
["bitfinex-derivatives","ETHF0:USTF0",1772264294445,10.60761435,1865.5,1865.0,5.616146]
["bitfinex-derivatives","ETHF0:USTF0",1772264294849,0.00653778,1865.5,1865.2,5.616146]
["bitfinex-derivatives","ETHF0:USTF0",1772264295442,10.60107657,1866.1,1865.3,3.81100657]
["bitfinex-derivatives","ETHF0:USTF0",1772264295638,10.60107657,1866.1,1865.2,5.59850586]
["bitfinex-derivatives","ETHF0:USTF0",1772264296345,10.60721321,1866.1,1865.0,5.10409569]
["bitfinex-derivatives","ETHF0:USTF0",1772264296548,10.60721321,1866.1,1865.1,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264296746,10.60721321,1866.1,1865.1,12.7094366]
["bitfinex-derivatives","ETHF0:USTF0",1772264297235,10.60721321,1866.1,1865.1,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264297636,10.60107657,1865.9,1865.1,7.62201314]
["bitfinex-derivatives","ETHF0:USTF0",1772264297842,10.60107657,1865.7,1864.6,5.07017311]
["bitfinex-derivatives","ETHF0:USTF0",1772264298135,10.60107657,1865.4,1864.2,9.16159782]
["bitfinex-derivatives","ETHF0:USTF0",1772264298336,10.60107657,1865.2,1864.2,9.16159782]
["bitfinex-derivatives","ETHF0:USTF0",1772264298845,10.60107657,1865.0,1864.2,9.16159782]
["bitfinex-derivatives","ETHF0:USTF0",1772264299243,15.05417411,1866.2,1865.0,3.99472847]
["bitfinex-derivatives","ETHF0:USTF0",1772264299548,10.60721321,1866.1,1865.0,3.72662847]
["bitfinex-derivatives","ETHF0:USTF0",1772264299741,10.60721321,1866.1,1865.2,4.09550774]
["bitfinex-derivatives","ETHF0:USTF0",1772264299937,0.00613664,1866.1,1865.2,4.09550774]
["bitfinex-derivatives","ETHF0:USTF0",1772264300137,10.60721321,1866.1,1865.4,4.19521179]
["bitfinex-derivatives","ETHF0:USTF0",1772264300540,10.60721321,1866.1,1865.5,11.42060892]
["bitfinex-derivatives","ETHF0:USTF0",1772264300743,0.00613664,1866.1,1865.5,4.56151498]
["bitfinex-derivatives","ETHF0:USTF0",1772264301248,10.87720527,1866.4,1865.7,4.56352126]
["bitfinex-derivatives","ETHF0:USTF0",1772264301544,0.25834994,1867.1,1865.7,4.56352126]
["bitfinex-derivatives","ETHF0:USTF0",1772264301545,10.60107657,1867.1,1865.7,4.56352126]
["bitfinex-derivatives","ETHF0:USTF0",1772264301741,10.60107657,1867.1,1865.9,4.54383375]
["bitfinex-derivatives","ETHF0:USTF0",1772264302247,10.60631598,1867.1,1865.9,4.54383375]
["bitfinex-derivatives","ETHF0:USTF0",1772264302443,10.60631598,1867.1,1866.1,3.5059353]
["bitfinex-derivatives","ETHF0:USTF0",1772264302649,0.00523941,1867.1,1866.1,3.5059353]
["bitfinex-derivatives","ETHF0:USTF0",1772264302945,0.00523941,1867.1,1866.3,3.5059353]
["bitfinex-derivatives","ETHF0:USTF0",1772264303344,0.00523941,1867.1,1866.5,3.50636348]
["bitfinex-derivatives","ETHF0:USTF0",1772264303647,10.60631598,1867.1,1866.5,3.50636348]
["bitfinex-derivatives","ETHF0:USTF0",1772264303846,10.60631598,1867.1,1866.6,6.46172232]
["bitfinex-derivatives","ETHF0:USTF0",1772264304048,0.00523941,1867.1,1866.7,3.47022217]
["bitfinex-derivatives","ETHF0:USTF0",1772264304245,10.60107657,1867.6,1866.7,3.69243704]
["bitfinex-derivatives","ETHF0:USTF0",1772264304448,10.60107657,1867.8,1866.9,3.69243704]
["bitfinex-derivatives","ETHF0:USTF0",1772264304846,10.60107657,1867.8,1867.0,10.14174292]
["bitfinex-derivatives","ETHF0:USTF0",1772264305050,10.60107657,1867.8,1867.0,3.6800206]
["bitfinex-derivatives","ETHF0:USTF0",1772264305249,10.60717687,1867.8,1867.0,3.68520203]
["bitfinex-derivatives","ETHF0:USTF0",1772264305950,10.60717687,1867.8,1867.1,6.46172232]
["bitfinex-derivatives","ETHF0:USTF0",1772264306840,10.60717687,1867.8,1867.0,0.00518143]
["bitfinex-derivatives","ETHF0:USTF0",1772264307042,10.60717687,1867.8,1867.0,6.46690375]
["bitfinex-derivatives","ETHF0:USTF0",1772264307349,10.60107657,1867.7,1867.0,6.46690375]
["bitfinex-derivatives","ETHF0:USTF0",1772264308649,10.60107657,1867.7,1867.0,10.58228434]
["bitfinex-derivatives","ETHF0:USTF0",1772264309049,10.60107657,1867.7,1867.0,6.46690375]
["bitfinex-derivatives","ETHF0:USTF0",1772264310349,10.60107657,1867.7,1867.0,0.00518143]
["bitfinex-derivatives","ETHF0:USTF0",1772264310545,10.60107657,1867.7,1866.3,4.42465942]
["bitfinex-derivatives","ETHF0:USTF0",1772264310745,10.60107657,1867.7,1866.4,3.23086116]
["bitfinex-derivatives","ETHF0:USTF0",1772264310944,10.60107657,1867.7,1866.4,7.65552058]
["bitfinex-derivatives","ETHF0:USTF0",1772264311642,6.09429676,1867.6,1866.5,3.23086116]
["bitfinex-derivatives","ETHF0:USTF0",1772264311845,10.60107657,1867.4,1866.5,3.23086116]
["bitfinex-derivatives","ETHF0:USTF0",1772264312250,10.60107657,1867.2,1866.4,3.23512102]
["bitfinex-derivatives","ETHF0:USTF0",1772264312450,10.60107657,1867.0,1866.4,3.23512102]
["bitfinex-derivatives","ETHF0:USTF0",1772264313147,10.60107657,1866.8,1866.4,3.23512102]
["bitfinex-derivatives","ETHF0:USTF0",1772264313551,10.60107657,1866.8,1866.4,3.22990352]
["bitfinex-derivatives","ETHF0:USTF0",1772264313842,10.60107657,1866.8,1866.4,0.00425986]
["bitfinex-derivatives","ETHF0:USTF0",1772264314048,10.60107657,1866.7,1866.4,0.00425986]
["bitfinex-derivatives","ETHF0:USTF0",1772264314244,10.60107657,1866.7,1865.7,4.85229653]
["bitfinex-derivatives","ETHF0:USTF0",1772264314449,9.014,1866.9,1865.2,4.80238732]
["bitfinex-derivatives","ETHF0:USTF0",1772264314450,10.60107657,1866.5,1865.2,4.80238732]
["bitfinex-derivatives","ETHF0:USTF0",1772264314651,10.60107657,1866.3,1865.2,4.80238732]
["bitfinex-derivatives","ETHF0:USTF0",1772264314845,10.60107657,1866.2,1865.2,4.80238732]
["bitfinex-derivatives","ETHF0:USTF0",1772264315051,19.61607657,1866.3,1865.2,4.80238732]
["bitfinex-derivatives","ETHF0:USTF0",1772264315052,10.60107657,1866.1,1865.2,4.80238732]
["bitfinex-derivatives","ETHF0:USTF0",1772264315252,10.60789861,1866.1,1865.2,4.8066992]
["bitfinex-derivatives","ETHF0:USTF0",1772264315448,10.60107657,1865.9,1865.2,4.8066992]
["bitfinex-derivatives","ETHF0:USTF0",1772264315644,10.60107657,1865.9,1865.2,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1772264316052,10.60107657,1865.9,1865.2,4.99408621]
["bitfinex-derivatives","ETHF0:USTF0",1772264316348,10.60107657,1865.9,1865.2,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1772264316546,10.60107657,1865.7,1865.2,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1772264316747,6.86670032,1866.0,1865.2,4.94417095]
["bitfinex-derivatives","ETHF0:USTF0",1772264317052,0.0052175,1866.0,1865.2,4.94417095]
["bitfinex-derivatives","ETHF0:USTF0",1772264317447,10.60789861,1866.1,1865.2,4.94417095]
["bitfinex-derivatives","ETHF0:USTF0",1772264317647,10.61833361,1866.1,1865.2,4.94417095]
["bitfinex-derivatives","ETHF0:USTF0",1772264318452,0.0052175,1866.0,1865.2,4.94417095]
["bitfinex-derivatives","ETHF0:USTF0",1772264318750,10.60107657,1866.9,1865.7,5.17469987]
["bitfinex-derivatives","ETHF0:USTF0",1772264318954,10.60107657,1866.9,1865.9,5.17469987]
["bitfinex-derivatives","ETHF0:USTF0",1772264319656,10.60107657,1866.9,1866.1,5.13393795]
["bitfinex-derivatives","ETHF0:USTF0",1772264319657,10.60592353,1866.9,1866.1,5.13393795]
["bitfinex-derivatives","ETHF0:USTF0",1772264320244,10.60107657,1867.6,1866.2,0.23416566]
["bitfinex-derivatives","ETHF0:USTF0",1772264320452,10.76892694,1867.4,1866.2,0.23416566]
["bitfinex-derivatives","ETHF0:USTF0",1772264320651,10.76892694,1867.4,1866.3,0.23416566]
["bitfinex-derivatives","ETHF0:USTF0",1772264320852,10.76892694,1867.2,1866.2,0.46833132]
["bitfinex-derivatives","ETHF0:USTF0",1772264321047,10.76892694,1867.1,1865.9,5.14575826]
["bitfinex-derivatives","ETHF0:USTF0",1772264321253,10.77465457,1867.1,1866.0,5.3794548]
["bitfinex-derivatives","ETHF0:USTF0",1772264321456,10.77465457,1867.1,1866.0,5.14528914]
["bitfinex-derivatives","ETHF0:USTF0",1772264322752,10.77465457,1867.1,1866.1,0.46833132]
["bitfinex-derivatives","ETHF0:USTF0",1772264322956,4.03025771,1867.0,1866.1,0.46833132]
["bitfinex-derivatives","ETHF0:USTF0",1772264323156,10.80953455,1866.9,1866.1,0.46833132]
["bitfinex-derivatives","ETHF0:USTF0",1772264323651,6.66203925,1870.3,1866.2,6.0125877]
["bitfinex-derivatives","ETHF0:USTF0",1772264323847,13.87924844,1871.2,1866.2,6.0125877]
["bitfinex-derivatives","ETHF0:USTF0",1772264323848,56.70258912,1870.2,1869.4,4.03025771]
["bitfinex-derivatives","ETHF0:USTF0",1772264324048,10.87209148,1870.7,1869.5,0.08338636]
["bitfinex-derivatives","ETHF0:USTF0",1772264324254,39.52939436,1870.6,1869.8,0.08338636]
["bitfinex-derivatives","ETHF0:USTF0",1772264324454,6.1871124,1871.5,1869.8,0.08338636]
["bitfinex-derivatives","ETHF0:USTF0",1772264324455,6.1871124,1872.1,1870.6,0.0390894]
["bitfinex-derivatives","ETHF0:USTF0",1772264324658,6.1871124,1872.1,1871.2,4.34426247]
["bitfinex-derivatives","ETHF0:USTF0",1772264324659,24.50333986,1872.0,1871.2,4.34426247]
["bitfinex-derivatives","ETHF0:USTF0",1772264324858,10.80953455,1873.8,1871.8,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264325059,10.80953455,1873.3,1872.1,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264325257,10.80953455,1873.1,1871.7,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264325456,9.225,1873.2,1872.0,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264325457,23.64454374,1873.2,1872.0,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264325653,10.80953455,1873.0,1872.2,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264325858,47.28908748,1873.1,1872.5,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264326160,47.28908748,1873.0,1872.7,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264326362,10.80953455,1875.2,1872.9,15.80287802]
["bitfinex-derivatives","ETHF0:USTF0",1772264326660,0.73376596,1876.8,1873.7,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264326661,33.66207829,1874.9,1873.7,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264326958,10.80953455,1877.6,1874.4,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264327150,10.80953455,1876.8,1874.6,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264327357,10.80953455,1876.7,1874.7,10.43634462]
["bitfinex-derivatives","ETHF0:USTF0",1772264327551,10.80953455,1876.1,1874.7,5.59102987]
["bitfinex-derivatives","ETHF0:USTF0",1772264327755,10.80953455,1875.9,1874.4,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264327954,10.81374443,1875.9,1874.6,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264328158,10.80953455,1875.7,1874.0,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264328362,10.80953455,1875.5,1874.0,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264328553,10.80953455,1875.3,1874.0,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264328855,10.80953455,1875.2,1874.0,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264329056,10.80953455,1875.0,1874.0,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264329263,22.85254374,1875.1,1874.0,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264329462,10.80953455,1874.9,1874.1,5.932045]
["bitfinex-derivatives","ETHF0:USTF0",1772264329655,10.80953455,1875.3,1873.9,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264329850,15.1372534,1875.6,1873.3,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264329851,10.80953455,1874.6,1873.3,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264330062,10.80953455,1874.4,1873.3,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264330256,10.80953455,1874.2,1873.3,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264330457,10.80953455,1873.8,1872.1,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264330762,10.80953455,1873.4,1871.8,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264331058,10.80953455,1873.0,1871.5,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264331260,10.81514447,1873.0,1871.5,10.17492961]
["bitfinex-derivatives","ETHF0:USTF0",1772264331453,10.80953455,1872.8,1871.5,10.17492961]
["bitfinex-derivatives","ETHF0:USTF0",1772264331657,10.80953455,1872.8,1871.7,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264331854,0.00560992,1873.0,1871.7,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264332062,10.80953455,1873.7,1871.9,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264332264,10.80953455,1873.5,1871.9,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264332562,10.80953455,1873.4,1872.1,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264332757,45.70508748,1873.5,1872.1,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264332957,0.00681885,1873.5,1872.3,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264333162,45.70508748,1873.4,1872.3,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264333461,10.80953455,1873.3,1872.5,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264333656,45.70508748,1873.3,1872.2,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264333857,45.70508748,1873.2,1872.2,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264334058,33.66207829,1874.3,1872.4,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264334256,45.70508748,1874.2,1873.4,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264334457,10.80953455,1874.1,1873.3,0.01601758]
["bitfinex-derivatives","ETHF0:USTF0",1772264334661,10.80953455,1873.8,1872.5,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264334861,10.80953455,1873.6,1872.5,10.16962462]
["bitfinex-derivatives","ETHF0:USTF0",1772264335165,0.00219234,1873.6,1872.5,10.17636903]
["bitfinex-derivatives","ETHF0:USTF0",1772264335861,45.70508748,1873.5,1872.5,10.17636903]
["bitfinex-derivatives","ETHF0:USTF0",1772264336067,56.51462203,1873.5,1872.5,10.17636903]
["bitfinex-derivatives","ETHF0:USTF0",1772264336764,10.80953455,1873.3,1872.5,10.17636903]
["bitfinex-derivatives","ETHF0:USTF0",1772264337059,45.70508748,1873.5,1872.5,10.17636903]
["bitfinex-derivatives","ETHF0:USTF0",1772264337264,45.70508748,1873.3,1872.5,10.17636903]
["bitfinex-derivatives","ETHF0:USTF0",1772264337464,45.70508748,1873.5,1872.5,10.17636903]
["bitfinex-derivatives","ETHF0:USTF0",1772264337663,22.85254374,1874.3,1872.7,5.6332534]
["bitfinex-derivatives","ETHF0:USTF0",1772264337860,16.13448172,1874.0,1872.6,31.37830476]
["bitfinex-derivatives","ETHF0:USTF0",1772264338164,16.13448172,1874.0,1872.8,6.11836044]
["bitfinex-derivatives","ETHF0:USTF0",1772264338459,16.14809974,1873.9,1872.7,6.11836044]
["bitfinex-derivatives","ETHF0:USTF0",1772264338660,16.14809974,1873.9,1872.6,25.25994432]
["bitfinex-derivatives","ETHF0:USTF0",1772264339054,16.15042598,1874.5,1872.7,36.91441949]
["bitfinex-derivatives","ETHF0:USTF0",1772264339259,16.15042598,1875.1,1872.8,12.62997216]
["bitfinex-derivatives","ETHF0:USTF0",1772264339454,16.15042598,1875.1,1873.0,2.35017116]
["bitfinex-derivatives","ETHF0:USTF0",1772264339861,16.15042598,1875.1,1873.2,2.35017116]
["bitfinex-derivatives","ETHF0:USTF0",1772264340063,16.15042598,1875.1,1873.6,2.32661474]
["bitfinex-derivatives","ETHF0:USTF0",1772264340261,16.16220419,1875.0,1873.7,12.62997216]
["bitfinex-derivatives","ETHF0:USTF0",1772264340464,16.16220419,1875.0,1873.8,2.32661474]
["bitfinex-derivatives","ETHF0:USTF0",1772264340665,16.16220419,1875.6,1873.9,5.4681213]
["bitfinex-derivatives","ETHF0:USTF0",1772264340861,16.16220419,1875.5,1874.1,5.4681213]
["bitfinex-derivatives","ETHF0:USTF0",1772264341060,16.03116545,1876.2,1874.3,5.6332534]
["bitfinex-derivatives","ETHF0:USTF0",1772264341267,16.03116545,1876.2,1875.0,0.26668]
["bitfinex-derivatives","ETHF0:USTF0",1772264341464,16.03116545,1876.2,1875.1,5.73019878]
["bitfinex-derivatives","ETHF0:USTF0",1772264341668,16.03116545,1876.2,1875.2,5.65999885]
["bitfinex-derivatives","ETHF0:USTF0",1772264341967,16.03116545,1876.2,1875.2,25.25994432]
["bitfinex-derivatives","ETHF0:USTF0",1772264342365,16.05671022,1875.4,1874.0,5.53887328]
["bitfinex-derivatives","ETHF0:USTF0",1772264342661,16.05671022,1875.1,1874.0,24.43190914]
["bitfinex-derivatives","ETHF0:USTF0",1772264342866,16.05671022,1874.7,1874.0,24.43190914]
["bitfinex-derivatives","ETHF0:USTF0",1772264343265,16.05671022,1874.7,1873.9,0.00527233]
["bitfinex-derivatives","ETHF0:USTF0",1772264343266,16.05958958,1875.2,1874.1,5.53311457]
["bitfinex-derivatives","ETHF0:USTF0",1772264343459,16.05958958,1875.2,1874.3,5.4922127]
["bitfinex-derivatives","ETHF0:USTF0",1772264343664,16.05958958,1875.1,1874.3,5.4922127]
["bitfinex-derivatives","ETHF0:USTF0",1772264343863,16.05958958,1875.5,1874.4,29.92412184]
["bitfinex-derivatives","ETHF0:USTF0",1772264344070,16.05958958,1875.5,1874.4,5.4922127]
["bitfinex-derivatives","ETHF0:USTF0",1772264344368,16.17564698,1876.3,1874.6,5.26009788]
["bitfinex-derivatives","ETHF0:USTF0",1772264344563,16.17564698,1876.2,1874.6,5.26009788]
["bitfinex-derivatives","ETHF0:USTF0",1772264344965,16.17564698,1876.2,1874.7,17.40619006]
["bitfinex-derivatives","ETHF0:USTF0",1772264345273,16.17829189,1875.9,1874.3,24.43190914]
["bitfinex-derivatives","ETHF0:USTF0",1772264345470,16.17829189,1875.7,1874.3,24.43190914]
["bitfinex-derivatives","ETHF0:USTF0",1772264345665,16.17829189,1875.4,1874.3,24.43190914]
["bitfinex-derivatives","ETHF0:USTF0",1772264345864,16.17829189,1875.4,1874.4,5.11638061]
["bitfinex-derivatives","ETHF0:USTF0",1772264346062,16.0715998,1875.7,1874.5,5.32976478]
["bitfinex-derivatives","ETHF0:USTF0",1772264346265,16.0715998,1876.4,1875.0,5.32976478]
["bitfinex-derivatives","ETHF0:USTF0",1772264346565,16.0715998,1876.8,1875.6,5.26013807]
["bitfinex-derivatives","ETHF0:USTF0",1772264346770,16.0715998,1877.1,1875.8,5.26013807]
["bitfinex-derivatives","ETHF0:USTF0",1772264346961,15.77928884,1878.0,1876.5,0.26646]
["bitfinex-derivatives","ETHF0:USTF0",1772264347163,15.77928884,1878.0,1876.6,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1772264347367,5.6332534,1878.5,1876.6,6.13885441]
["bitfinex-derivatives","ETHF0:USTF0",1772264347566,15.77928884,1878.4,1876.7,26.26011558]
["bitfinex-derivatives","ETHF0:USTF0",1772264347761,15.77928884,1878.0,1876.6,25.99367558]
["bitfinex-derivatives","ETHF0:USTF0",1772264347970,15.77928884,1877.7,1876.6,25.99367558]
["bitfinex-derivatives","ETHF0:USTF0",1772264348264,15.42963053,1877.2,1876.4,5.85043807]
["bitfinex-derivatives","ETHF0:USTF0",1772264348468,15.82230661,1876.9,1875.6,0.00451635]
["bitfinex-derivatives","ETHF0:USTF0",1772264348672,15.82230661,1876.9,1876.0,24.91325558]
["bitfinex-derivatives","ETHF0:USTF0",1772264348867,45.79124513,1876.6,1876.0,24.91325558]
["bitfinex-derivatives","ETHF0:USTF0",1772264349073,15.82230661,1876.9,1876.0,24.91325558]
["bitfinex-derivatives","ETHF0:USTF0",1772264349271,18.35338881,1876.7,1876.0,24.91325558]
["bitfinex-derivatives","ETHF0:USTF0",1772264349475,18.35338881,1878.4,1877.0,0.74464781]
["bitfinex-derivatives","ETHF0:USTF0",1772264349767,18.35338881,1878.4,1877.3,0.74464781]
["bitfinex-derivatives","ETHF0:USTF0",1772264349963,28.03038881,1878.4,1877.3,0.74464781]
["bitfinex-derivatives","ETHF0:USTF0",1772264350163,18.35403853,1878.3,1877.4,24.91325558]
["bitfinex-derivatives","ETHF0:USTF0",1772264350367,64.14528366,1878.0,1877.4,12.45662779]
["bitfinex-derivatives","ETHF0:USTF0",1772264350568,18.35403853,1878.3,1877.5,12.45662779]
["bitfinex-derivatives","ETHF0:USTF0",1772264350778,18.35403853,1879.3,1878.0,0.90019377]
["bitfinex-derivatives","ETHF0:USTF0",1772264350972,18.35403853,1879.6,1878.2,0.90019377]
["bitfinex-derivatives","ETHF0:USTF0",1772264351370,18.35403853,1879.6,1878.4,0.91590364]
["bitfinex-derivatives","ETHF0:USTF0",1772264351566,0.32266433,1879.7,1878.4,0.00600368]
["bitfinex-derivatives","ETHF0:USTF0",1772264351567,18.3461836,1879.4,1878.4,0.00600368]
["bitfinex-derivatives","ETHF0:USTF0",1772264351772,18.3461836,1879.4,1878.5,24.91325558]
["bitfinex-derivatives","ETHF0:USTF0",1772264352069,45.79124513,1879.0,1878.5,24.91325558]
["bitfinex-derivatives","ETHF0:USTF0",1772264352275,18.91341057,1879.7,1878.6,0.36126292]
["bitfinex-derivatives","ETHF0:USTF0",1772264352469,0.32266433,1879.7,1878.7,12.45662779]
["bitfinex-derivatives","ETHF0:USTF0",1772264352767,0.32266433,1879.7,1878.6,5.63535558]
["bitfinex-derivatives","ETHF0:USTF0",1772264352768,19.03742957,1879.4,1878.6,5.63535558]
["bitfinex-derivatives","ETHF0:USTF0",1772264352968,17.88277883,1879.0,1877.6,12.19929439]
["bitfinex-derivatives","ETHF0:USTF0",1772264353370,48.40977169,1878.9,1877.8,12.19360655]
["bitfinex-derivatives","ETHF0:USTF0",1772264353569,5.6332534,1879.5,1878.0,13.27897443]
["bitfinex-derivatives","ETHF0:USTF0",1772264353570,0.20944868,1879.2,1878.0,13.27897443]
["bitfinex-derivatives","ETHF0:USTF0",1772264353776,17.98750317,1879.2,1878.1,20.72162606]
["bitfinex-derivatives","ETHF0:USTF0",1772264354069,0.20944868,1879.1,1878.3,13.45363178]
["bitfinex-derivatives","ETHF0:USTF0",1772264354276,0.19347928,1879.1,1878.3,13.45363178]
["bitfinex-derivatives","ETHF0:USTF0",1772264354771,0.32266433,1879.7,1878.3,13.71983178]
["bitfinex-derivatives","ETHF0:USTF0",1772264354966,29.47114418,1879.6,1878.5,14.38578867]
["bitfinex-derivatives","ETHF0:USTF0",1772264355277,17.88277883,1879.6,1878.5,14.38578867]
["bitfinex-derivatives","ETHF0:USTF0",1772264355471,17.88277883,1879.6,1878.6,0.0319388]
["bitfinex-derivatives","ETHF0:USTF0",1772264355472,18.14880883,1879.6,1878.6,0.0319388]
["bitfinex-derivatives","ETHF0:USTF0",1772264355678,17.88277883,1879.1,1878.1,0.00389877]
["bitfinex-derivatives","ETHF0:USTF0",1772264355867,0.0159606,1879.0,1878.2,7.42952269]
["bitfinex-derivatives","ETHF0:USTF0",1772264356167,0.0159606,1878.9,1878.1,14.59577613]
["bitfinex-derivatives","ETHF0:USTF0",1772264356369,17.88277883,1879.5,1878.3,14.54026655]
["bitfinex-derivatives","ETHF0:USTF0",1772264356577,0.0159606,1879.1,1878.3,14.54026655]
["bitfinex-derivatives","ETHF0:USTF0",1772264357175,18.20544316,1879.7,1878.5,14.51944524]
["bitfinex-derivatives","ETHF0:USTF0",1772264357576,29.47114418,1879.5,1878.5,14.51944524]
["bitfinex-derivatives","ETHF0:USTF0",1772264358074,18.20544316,1879.7,1878.1,0.00389877]
["bitfinex-derivatives","ETHF0:USTF0",1772264358380,17.88277883,1879.3,1878.2,14.13684056]
["bitfinex-derivatives","ETHF0:USTF0",1772264358875,17.88277883,1879.2,1878.1,0.00389877]
["bitfinex-derivatives","ETHF0:USTF0",1772264359070,29.47114418,1878.8,1878.1,14.07394679]
["bitfinex-derivatives","ETHF0:USTF0",1772264359268,17.88277883,1879.1,1878.1,0.00389877]
["bitfinex-derivatives","ETHF0:USTF0",1772264359584,17.88277883,1878.4,1877.4,14.00739346]
["bitfinex-derivatives","ETHF0:USTF0",1772264360173,17.88277883,1878.4,1877.1,14.11320144]
["bitfinex-derivatives","ETHF0:USTF0",1772264360573,29.47114418,1877.9,1877.1,14.11820163]
["bitfinex-derivatives","ETHF0:USTF0",1772264360775,17.88277883,1878.0,1877.1,14.11820163]
["bitfinex-derivatives","ETHF0:USTF0",1772264361175,29.47114418,1877.7,1877.1,14.11820163]
["bitfinex-derivatives","ETHF0:USTF0",1772264361578,29.47114418,1877.5,1877.1,14.11820163]
["bitfinex-derivatives","ETHF0:USTF0",1772264361876,17.88277883,1878.3,1877.1,14.11820163]
["bitfinex-derivatives","ETHF0:USTF0",1772264362082,0.00389877,1878.4,1877.3,14.57901924]
["bitfinex-derivatives","ETHF0:USTF0",1772264362376,0.26599,1879.9,1877.7,14.51252252]
["bitfinex-derivatives","ETHF0:USTF0",1772264362582,17.88277883,1879.5,1878.3,14.51252252]
["bitfinex-derivatives","ETHF0:USTF0",1772264362779,0.2659,1880.6,1878.6,0.26617]
["bitfinex-derivatives","ETHF0:USTF0",1772264362780,17.88277883,1879.8,1878.6,0.26617]
["bitfinex-derivatives","ETHF0:USTF0",1772264362980,18.20544316,1879.7,1878.7,14.51252252]
["bitfinex-derivatives","ETHF0:USTF0",1772264363176,29.47114418,1879.5,1878.7,14.51252252]
["bitfinex-derivatives","ETHF0:USTF0",1772264363380,4.33e-06,1879.7,1878.9,14.50598904]
["bitfinex-derivatives","ETHF0:USTF0",1772264363580,4.33e-06,1879.7,1879.1,14.44366048]
["bitfinex-derivatives","ETHF0:USTF0",1772264363883,17.88277883,1880.1,1879.1,14.44366048]
["bitfinex-derivatives","ETHF0:USTF0",1772264364077,17.88277883,1880.5,1880.1,0.01596048]
["bitfinex-derivatives","ETHF0:USTF0",1772264364280,18.14826883,1883.4,1880.3,17.56200301]
["bitfinex-derivatives","ETHF0:USTF0",1772264364480,17.88277883,1883.8,1882.3,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264364676,17.88277883,1883.8,1882.5,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264365075,17.88277883,1883.8,1882.6,23.44569544]
["bitfinex-derivatives","ETHF0:USTF0",1772264365279,17.88277883,1883.8,1882.4,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1772264365280,17.88277883,1883.5,1882.3,0.00688218]
["bitfinex-derivatives","ETHF0:USTF0",1772264365584,17.88277883,1883.4,1882.3,0.00688218]
["bitfinex-derivatives","ETHF0:USTF0",1772264365779,17.88277883,1883.2,1882.3,0.00688218]
["bitfinex-derivatives","ETHF0:USTF0",1772264365977,17.88277883,1883.7,1882.5,17.1334821]
["bitfinex-derivatives","ETHF0:USTF0",1772264366383,23.78151223,1883.5,1882.3,0.00688218]
["bitfinex-derivatives","ETHF0:USTF0",1772264366584,17.88277883,1882.6,1880.5,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264366787,17.88277883,1882.4,1881.0,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264367079,17.88277883,1882.4,1881.2,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264367276,5.8988134,1882.9,1881.1,17.91794422]
["bitfinex-derivatives","ETHF0:USTF0",1772264367482,0.00402723,1882.9,1881.4,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264367780,0.00402723,1882.9,1881.5,1.01310299]
["bitfinex-derivatives","ETHF0:USTF0",1772264367978,0.00402723,1882.9,1881.6,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264368183,0.00402723,1882.9,1881.5,6.64635639]
["bitfinex-derivatives","ETHF0:USTF0",1772264368184,17.88277883,1883.6,1882.0,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264368374,17.88277883,1883.7,1882.0,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264368582,17.88277883,1883.7,1881.1,0.00414139]
["bitfinex-derivatives","ETHF0:USTF0",1772264368583,17.88277883,1882.3,1881.1,0.00414139]
["bitfinex-derivatives","ETHF0:USTF0",1772264368884,17.88277883,1882.3,1880.3,17.98914773]
["bitfinex-derivatives","ETHF0:USTF0",1772264368885,17.88277883,1881.1,1880.1,0.01596048]
["bitfinex-derivatives","ETHF0:USTF0",1772264369078,17.88277883,1880.9,1880.1,0.01596048]
["bitfinex-derivatives","ETHF0:USTF0",1772264369279,17.88277883,1880.9,1878.9,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1772264369280,17.88277883,1880.3,1878.7,4.34426247]
["bitfinex-derivatives","ETHF0:USTF0",1772264369478,17.88277883,1880.1,1878.9,4.34426247]
["bitfinex-derivatives","ETHF0:USTF0",1772264369685,17.88277883,1879.9,1878.7,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264369983,17.88277883,1879.6,1878.8,5.81383986]
["bitfinex-derivatives","ETHF0:USTF0",1772264370285,17.88277883,1879.6,1878.7,0.00578426]
["bitfinex-derivatives","ETHF0:USTF0",1772264370286,27.69677883,1879.5,1878.7,0.00578426]
["bitfinex-derivatives","ETHF0:USTF0",1772264370482,17.88277883,1879.2,1878.0,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264370885,17.88277883,1879.2,1877.5,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264371083,17.88277883,1879.2,1877.7,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264371286,17.88277883,1879.2,1877.9,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264371487,17.88906152,1879.9,1878.3,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264371785,17.88906152,1879.9,1878.5,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264371982,17.88277883,1879.8,1878.5,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264372288,17.88277883,1879.7,1878.3,6.1278821]
["bitfinex-derivatives","ETHF0:USTF0",1772264372486,17.88277883,1879.7,1878.3,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264372880,17.88277883,1879.1,1877.9,0.00567924]
["bitfinex-derivatives","ETHF0:USTF0",1772264373085,17.88277883,1879.0,1877.9,0.00567924]
["bitfinex-derivatives","ETHF0:USTF0",1772264373488,17.88277883,1878.5,1877.3,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264373686,17.88277883,1878.3,1877.4,7.25476658]
["bitfinex-derivatives","ETHF0:USTF0",1772264373886,17.88277883,1877.5,1876.4,4.34426247]
["bitfinex-derivatives","ETHF0:USTF0",1772264374087,17.88277883,1877.3,1875.9,4.34426247]
["bitfinex-derivatives","ETHF0:USTF0",1772264374280,17.88277883,1877.1,1876.0,7.28221115]
["bitfinex-derivatives","ETHF0:USTF0",1772264374483,9.842,1877.0,1876.0,5.65072156]
["bitfinex-derivatives","ETHF0:USTF0",1772264374794,9.842,1877.0,1875.1,21.5321407]
["bitfinex-derivatives","ETHF0:USTF0",1772264374795,17.88277883,1876.9,1875.1,21.5321407]
["bitfinex-derivatives","ETHF0:USTF0",1772264374979,17.88277883,1876.9,1875.3,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264375184,5.64011165,1877.1,1875.4,5.81027634]
["bitfinex-derivatives","ETHF0:USTF0",1772264375185,17.88277883,1876.7,1875.4,5.81027634]
["bitfinex-derivatives","ETHF0:USTF0",1772264375386,17.88277883,1876.1,1875.0,41.43485924]
["bitfinex-derivatives","ETHF0:USTF0",1772264375585,17.88277883,1876.0,1875.0,41.43485924]
["bitfinex-derivatives","ETHF0:USTF0",1772264375782,17.88277883,1876.0,1875.0,41.43899441]
["bitfinex-derivatives","ETHF0:USTF0",1772264376485,29.47114418,1875.6,1875.0,41.43899441]
["bitfinex-derivatives","ETHF0:USTF0",1772264376793,0.00373891,1875.6,1875.0,41.43899441]
["bitfinex-derivatives","ETHF0:USTF0",1772264377286,17.88651774,1875.6,1875.0,0.00413517]
["bitfinex-derivatives","ETHF0:USTF0",1772264377489,29.47114418,1875.2,1875.0,0.00413517]
["bitfinex-derivatives","ETHF0:USTF0",1772264377988,17.88277883,1875.0,1873.9,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264378192,17.88277883,1874.9,1873.6,4.23606769]
["bitfinex-derivatives","ETHF0:USTF0",1772264378488,5.63699231,1875.6,1873.8,17.56291301]
["bitfinex-derivatives","ETHF0:USTF0",1772264378489,17.88277883,1875.2,1873.8,17.56291301]
["bitfinex-derivatives","ETHF0:USTF0",1772264378695,17.88277883,1875.5,1874.0,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264378986,17.88277883,1875.3,1874.2,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264379187,17.88651774,1875.6,1874.4,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264379490,17.88277883,1875.4,1874.4,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264379790,29.47114418,1875.4,1874.4,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264379987,17.88651774,1875.6,1874.4,17.29607301]
["bitfinex-derivatives","ETHF0:USTF0",1772264380785,0.00373891,1875.6,1874.6,17.95445892]
["bitfinex-derivatives","ETHF0:USTF0",1772264380984,0.00373891,1875.6,1874.7,25.19759026]
["bitfinex-derivatives","ETHF0:USTF0",1772264381293,29.46624388,1875.6,1874.8,17.95445892]
["bitfinex-derivatives","ETHF0:USTF0",1772264381488,0.00373891,1875.6,1874.8,17.95445892]
["bitfinex-derivatives","ETHF0:USTF0",1772264381688,18.06174349,1877.5,1875.0,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264381893,18.06174349,1877.5,1875.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264381894,17.79541349,1876.8,1875.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264382089,17.79541349,1876.6,1875.3,7.22761947]
["bitfinex-derivatives","ETHF0:USTF0",1772264382286,17.79541349,1876.6,1875.4,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264382790,0.00533975,1876.6,1875.4,17.89174884]
["bitfinex-derivatives","ETHF0:USTF0",1772264383096,17.79541349,1877.7,1875.6,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264383289,17.79541349,1876.9,1875.7,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264383490,17.79541349,1876.8,1875.7,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264383890,29.46250497,1876.5,1875.7,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264384290,29.46250497,1876.4,1875.7,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264384496,0.00595655,1876.8,1875.9,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264384698,17.79541349,1877.5,1876.1,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264385294,29.46250497,1877.2,1876.1,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264385493,17.79541349,1877.5,1876.1,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264385693,17.80035161,1877.5,1876.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264385898,47.25791846,1877.3,1876.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264386197,17.79541349,1877.3,1876.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264386396,29.46250497,1876.9,1875.9,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264386596,17.79541349,1877.1,1875.9,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264387093,17.79541349,1877.1,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772264387094,17.79541349,1876.9,1875.6,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264387397,17.79541349,1876.6,1875.6,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264387594,9.889,1876.8,1875.6,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264387595,9.89,1876.8,1875.6,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264387894,29.46250497,1876.8,1875.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264388197,17.79541349,1877.0,1875.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264388397,17.79541349,1876.8,1875.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264388596,17.79541349,1877.4,1875.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264388798,47.25791846,1876.9,1875.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264388993,17.79541349,1876.9,1875.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264389393,17.79541349,1877.0,1875.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264389796,29.46250497,1876.3,1875.5,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264389998,17.79541349,1876.5,1875.5,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264390199,17.79541349,1876.5,1875.4,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772264390400,29.46250497,1876.0,1875.4,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772264390597,0.00599139,1876.0,1875.4,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772264390996,29.46250497,1875.8,1875.4,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772264391193,0.00599139,1876.0,1875.4,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772264391398,29.46250497,1875.7,1875.4,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772264391698,29.46250497,1875.7,1875.1,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264391699,17.80140488,1876.0,1875.1,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264391903,17.80140488,1876.0,1874.9,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264392195,17.80140488,1876.0,1874.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264392396,17.79541349,1876.6,1875.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264392596,17.79541349,1876.6,1875.4,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264393298,17.8001473,1876.6,1875.4,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1772264393602,47.25791846,1875.9,1875.4,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1772264393799,17.79541349,1875.8,1875.4,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1772264394004,47.25791846,1875.7,1875.4,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1772264394199,17.79541349,1876.1,1874.9,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264394504,17.79541349,1876.2,1874.9,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264394695,17.79541349,1876.2,1875.1,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264395099,17.79541349,1876.2,1875.1,17.8909326]
["bitfinex-derivatives","ETHF0:USTF0",1772264395303,0.00473381,1876.6,1875.3,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264395500,0.00473381,1876.6,1875.7,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264395701,0.00473381,1876.6,1875.9,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264396098,0.00473381,1876.6,1875.6,28.51572689]
["bitfinex-derivatives","ETHF0:USTF0",1772264396099,17.8001473,1876.6,1875.6,28.51572689]
["bitfinex-derivatives","ETHF0:USTF0",1772264396303,29.46250497,1876.4,1875.7,24.87816074]
["bitfinex-derivatives","ETHF0:USTF0",1772264396597,17.8001473,1876.6,1875.8,6.99202385]
["bitfinex-derivatives","ETHF0:USTF0",1772264396800,29.46250497,1876.4,1875.8,24.87816074]
["bitfinex-derivatives","ETHF0:USTF0",1772264397005,17.8001473,1876.6,1875.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264397207,17.8001473,1876.6,1875.6,4.23606769]
["bitfinex-derivatives","ETHF0:USTF0",1772264397398,17.8001473,1876.6,1875.7,7.01880678]
["bitfinex-derivatives","ETHF0:USTF0",1772264397603,17.8001473,1876.6,1875.5,4.23606769]
["bitfinex-derivatives","ETHF0:USTF0",1772264397807,29.46250497,1876.2,1875.6,7.02055258]
["bitfinex-derivatives","ETHF0:USTF0",1772264398099,17.8001473,1876.6,1875.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264398100,0.00473381,1876.6,1875.8,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264398305,29.46250497,1876.5,1876.0,4.23504748]
["bitfinex-derivatives","ETHF0:USTF0",1772264398607,0.00473381,1876.6,1876.0,11.25560006]
["bitfinex-derivatives","ETHF0:USTF0",1772264398807,28.67145753,1876.3,1876.1,29.14173695]
["bitfinex-derivatives","ETHF0:USTF0",1772264399007,0.00473381,1876.6,1876.2,7.02055258]
["bitfinex-derivatives","ETHF0:USTF0",1772264399305,0.00473381,1876.6,1876.3,11.25560006]
["bitfinex-derivatives","ETHF0:USTF0",1772264399906,24.54033844,1876.4,1876.3,11.25560006]
["bitfinex-derivatives","ETHF0:USTF0",1772264400105,17.79541349,1876.3,1875.8,4.27965947]
["bitfinex-derivatives","ETHF0:USTF0",1772264400303,27.46850091,1876.2,1875.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264400504,17.79541349,1876.1,1875.1,0.00479571]
["bitfinex-derivatives","ETHF0:USTF0",1772264400802,19.34617484,1876.1,1875.1,17.8909326]
["bitfinex-derivatives","ETHF0:USTF0",1772264400998,0.00473381,1876.6,1875.5,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264401206,17.79541349,1877.3,1876.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264401407,17.79541349,1877.0,1876.2,28.29813689]
["bitfinex-derivatives","ETHF0:USTF0",1772264401708,17.79541349,1877.0,1876.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264402005,17.79541349,1877.0,1876.2,28.30313689]
["bitfinex-derivatives","ETHF0:USTF0",1772264402205,17.80046976,1877.0,1876.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264402398,17.09030246,1876.9,1876.1,17.91536098]
["bitfinex-derivatives","ETHF0:USTF0",1772264402606,17.09030246,1876.9,1876.3,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264403005,17.09030246,1876.9,1876.1,0.02922409]
["bitfinex-derivatives","ETHF0:USTF0",1772264403006,34.88571595,1876.8,1876.1,0.02922409]
["bitfinex-derivatives","ETHF0:USTF0",1772264403405,17.09030246,1876.7,1876.1,0.02922409]
["bitfinex-derivatives","ETHF0:USTF0",1772264403706,34.88571595,1876.7,1876.1,0.02922409]
["bitfinex-derivatives","ETHF0:USTF0",1772264403910,17.09030246,1876.6,1876.1,17.91536098]
["bitfinex-derivatives","ETHF0:USTF0",1772264404106,17.80046976,1877.0,1876.1,17.91536098]
["bitfinex-derivatives","ETHF0:USTF0",1772264404410,17.79541349,1876.8,1876.1,0.02922409]
["bitfinex-derivatives","ETHF0:USTF0",1772264404810,17.09030246,1876.7,1876.1,17.91536098]
["bitfinex-derivatives","ETHF0:USTF0",1772264405010,17.79541349,1876.8,1876.1,0.02922409]
["bitfinex-derivatives","ETHF0:USTF0",1772264405411,34.88571595,1876.7,1876.1,0.02922409]
["bitfinex-derivatives","ETHF0:USTF0",1772264405613,17.79541349,1876.7,1876.1,0.02922409]
["bitfinex-derivatives","ETHF0:USTF0",1772264405808,17.79541349,1876.5,1876.1,0.02922409]
["bitfinex-derivatives","ETHF0:USTF0",1772264406105,17.79541349,1876.4,1875.3,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264406305,17.79541349,1876.4,1875.0,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264406502,9.928,1876.6,1875.0,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264406503,17.79541349,1876.0,1875.0,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264406709,17.79541349,1876.2,1875.1,17.8909326]
["bitfinex-derivatives","ETHF0:USTF0",1772264406907,34.88571595,1876.2,1875.3,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264407103,34.88571595,1876.2,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772264407104,17.79541349,1875.9,1874.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264407309,17.79541349,1875.7,1874.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264407514,17.79541349,1875.5,1874.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264407710,17.79541349,1875.5,1874.4,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264407905,17.79541349,1875.3,1874.4,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264408210,0.00396594,1875.3,1874.4,17.89025719]
["bitfinex-derivatives","ETHF0:USTF0",1772264408509,17.09030246,1875.2,1874.4,17.89025719]
["bitfinex-derivatives","ETHF0:USTF0",1772264408708,17.79541349,1876.4,1875.2,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264408910,17.79541349,1876.2,1875.3,28.29013689]
["bitfinex-derivatives","ETHF0:USTF0",1772264409405,17.79541349,1876.2,1875.4,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1772264409606,0.00554388,1876.2,1875.5,17.88613689]
["bitfinex-derivatives","ETHF0:USTF0",1772264409912,0.00554388,1876.2,1875.5,23.96017922]
["bitfinex-derivatives","ETHF0:USTF0",1772264410113,0.00554388,1876.2,1875.6,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1772264410812,0.00554388,1876.2,1875.6,25.65352487]
["bitfinex-derivatives","ETHF0:USTF0",1772264411205,0.00554388,1876.2,1875.6,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1772264411809,0.00554388,1876.2,1875.6,25.65352487]
["bitfinex-derivatives","ETHF0:USTF0",1772264412003,0.26635,1877.4,1875.6,25.65352487]
["bitfinex-derivatives","ETHF0:USTF0",1772264412004,20.64664679,1876.8,1875.7,0.44058418]
["bitfinex-derivatives","ETHF0:USTF0",1772264412212,20.64664679,1876.8,1875.8,21.12780905]
["bitfinex-derivatives","ETHF0:USTF0",1772264412513,20.64664679,1876.8,1875.9,31.55865002]
["bitfinex-derivatives","ETHF0:USTF0",1772264412710,6.60073078,1878.3,1876.1,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264412711,20.64664679,1877.1,1876.1,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264412911,20.64664679,1877.1,1876.2,0.44042515]
["bitfinex-derivatives","ETHF0:USTF0",1772264413108,20.64664679,1877.9,1876.3,21.12765002]
["bitfinex-derivatives","ETHF0:USTF0",1772264413304,6.07949061,1878.0,1877.9,4.27965947]
["bitfinex-derivatives","ETHF0:USTF0",1772264413504,20.64664679,1877.9,1877.2,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1772264413714,20.64664679,1878.6,1877.3,11.45889672]
["bitfinex-derivatives","ETHF0:USTF0",1772264413916,20.64664679,1878.6,1877.4,0.43059549]
["bitfinex-derivatives","ETHF0:USTF0",1772264414214,20.65103001,1878.6,1877.5,0.43059549]
["bitfinex-derivatives","ETHF0:USTF0",1772264414511,20.64664679,1878.4,1877.4,11.03290855]
["bitfinex-derivatives","ETHF0:USTF0",1772264414716,20.64664679,1878.4,1877.5,11.02830123]
["bitfinex-derivatives","ETHF0:USTF0",1772264415415,20.64664679,1878.0,1877.0,22.05660246]
["bitfinex-derivatives","ETHF0:USTF0",1772264415614,20.64664679,1877.8,1877.0,22.05660246]
["bitfinex-derivatives","ETHF0:USTF0",1772264415818,20.64664679,1877.8,1876.3,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264416009,20.64664679,1877.6,1876.3,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264416320,20.64664679,1877.6,1876.3,20.69222053]
["bitfinex-derivatives","ETHF0:USTF0",1772264416520,20.64664679,1877.4,1876.3,20.69222053]
["bitfinex-derivatives","ETHF0:USTF0",1772264416914,20.64664679,1877.2,1876.3,0.00499566]
["bitfinex-derivatives","ETHF0:USTF0",1772264417216,20.65278047,1877.2,1876.3,0.00499566]
["bitfinex-derivatives","ETHF0:USTF0",1772264417415,20.64664679,1877.0,1876.3,0.00499566]
["bitfinex-derivatives","ETHF0:USTF0",1772264417816,20.64664679,1876.8,1876.3,0.00499566]
["bitfinex-derivatives","ETHF0:USTF0",1772264418115,28.89730142,1876.9,1875.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264418319,28.89730142,1876.7,1875.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264418613,35.0952975,1877.1,1875.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264418614,20.64664679,1877.0,1875.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264418816,20.64664679,1876.9,1875.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264419020,20.64664679,1876.9,1875.9,0.00383893]
["bitfinex-derivatives","ETHF0:USTF0",1772264419318,20.64664679,1876.7,1875.9,0.00383893]
["bitfinex-derivatives","ETHF0:USTF0",1772264419722,49.54394821,1876.6,1875.9,0.00383893]
["bitfinex-derivatives","ETHF0:USTF0",1772264419916,20.64664679,1876.6,1875.9,0.00383893]
["bitfinex-derivatives","ETHF0:USTF0",1772264420222,28.89730142,1876.5,1875.9,20.6910638]
["bitfinex-derivatives","ETHF0:USTF0",1772264420519,20.64664679,1876.9,1875.9,20.6910638]
["bitfinex-derivatives","ETHF0:USTF0",1772264420721,20.64664679,1876.7,1875.9,20.6910638]
["bitfinex-derivatives","ETHF0:USTF0",1772264420914,49.54394821,1877.0,1875.9,20.6910638]
["bitfinex-derivatives","ETHF0:USTF0",1772264421114,20.64664679,1877.0,1875.9,20.6910638]
["bitfinex-derivatives","ETHF0:USTF0",1772264421316,28.89730142,1876.9,1876.1,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264421512,20.64664679,1878.2,1876.7,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264421714,20.64664679,1878.0,1876.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264422110,20.64664679,1877.8,1876.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1772264422315,20.64664679,1877.8,1876.8,31.10222487]
["bitfinex-derivatives","ETHF0:USTF0",1772264422618,20.64664679,1878.9,1877.7,8.07498915]
["bitfinex-derivatives","ETHF0:USTF0",1772264422818,20.64664679,1878.9,1877.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264423014,20.64664679,1878.9,1877.7,8.04063707]
["bitfinex-derivatives","ETHF0:USTF0",1772264423322,20.64664679,1878.9,1877.7,31.12422487]
["bitfinex-derivatives","ETHF0:USTF0",1772264423515,20.64664679,1878.9,1877.7,31.12834752]
["bitfinex-derivatives","ETHF0:USTF0",1772264423516,20.64916922,1878.9,1877.7,31.12834752]
["bitfinex-derivatives","ETHF0:USTF0",1772264424017,20.64916922,1878.9,1877.7,20.69134752]
["bitfinex-derivatives","ETHF0:USTF0",1772264424220,20.64916922,1878.9,1877.7,0.00412265]
["bitfinex-derivatives","ETHF0:USTF0",1772264424415,20.64916922,1878.9,1877.7,20.69134752]
["bitfinex-derivatives","ETHF0:USTF0",1772264424718,20.64916922,1878.9,1877.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264425510,0.00252243,1878.9,1877.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264425711,20.64664679,1879.3,1878.1,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264425916,20.64664679,1879.3,1878.3,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264426113,0.26591,1880.5,1878.4,28.72786194]
["bitfinex-derivatives","ETHF0:USTF0",1772264426114,10.003,1880.2,1878.4,28.72786194]
["bitfinex-derivatives","ETHF0:USTF0",1772264426422,20.64664679,1880.1,1878.6,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264426617,20.64664679,1880.1,1878.7,10.84945504]
["bitfinex-derivatives","ETHF0:USTF0",1772264426818,20.64664679,1880.1,1878.8,0.40445504]
["bitfinex-derivatives","ETHF0:USTF0",1772264427318,20.64664679,1880.1,1878.7,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1772264427525,20.64664679,1880.1,1878.8,0.40408986]
["bitfinex-derivatives","ETHF0:USTF0",1772264427821,20.64664679,1880.9,1879.0,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264428117,20.64664679,1880.9,1879.4,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264428320,20.64664679,1880.9,1879.4,20.6926772]
["bitfinex-derivatives","ETHF0:USTF0",1772264428521,20.64664679,1880.7,1879.4,0.00545233]
["bitfinex-derivatives","ETHF0:USTF0",1772264428827,20.64664679,1880.7,1878.1,10.80752764]
["bitfinex-derivatives","ETHF0:USTF0",1772264428828,20.64664679,1879.8,1878.5,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264429024,20.64664679,1879.6,1878.5,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264429525,20.64664679,1879.6,1877.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264429721,20.64664679,1879.6,1877.9,0.00574932]
["bitfinex-derivatives","ETHF0:USTF0",1772264429722,20.64664679,1879.2,1877.9,0.00574932]
["bitfinex-derivatives","ETHF0:USTF0",1772264429920,20.64664679,1879.0,1877.9,0.00574932]
["bitfinex-derivatives","ETHF0:USTF0",1772264430116,20.64664679,1879.0,1877.3,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1772264430316,20.64664679,1878.8,1877.4,0.40342449]
["bitfinex-derivatives","ETHF0:USTF0",1772264430526,20.64664679,1878.8,1877.3,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264430726,20.64664679,1879.5,1877.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264430923,20.64664679,1879.5,1878.1,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264431122,20.64664679,1879.5,1878.2,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1772264431419,20.64664679,1879.3,1878.2,31.13922487]
["bitfinex-derivatives","ETHF0:USTF0",1772264431620,20.6510796,1879.6,1878.3,21.0897358]
["bitfinex-derivatives","ETHF0:USTF0",1772264431821,20.6510796,1879.6,1878.5,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264432024,20.6510796,1879.6,1878.4,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1772264432226,20.6510796,1879.6,1878.5,21.08925198]
["bitfinex-derivatives","ETHF0:USTF0",1772264432422,0.00443281,1879.6,1878.7,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264432619,1e-08,1879.6,1878.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264432828,1e-08,1879.6,1879.0,31.14222487]
["bitfinex-derivatives","ETHF0:USTF0",1772264433018,1e-08,1879.6,1878.7,6.09179227]
["bitfinex-derivatives","ETHF0:USTF0",1772264433327,20.6466468,1879.6,1878.5,16.05677745]
["bitfinex-derivatives","ETHF0:USTF0",1772264433527,20.6466468,1879.6,1878.5,31.14322487]
["bitfinex-derivatives","ETHF0:USTF0",1772264433916,20.6466468,1879.6,1878.5,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264434121,20.6466468,1879.6,1878.1,0.00582871]
["bitfinex-derivatives","ETHF0:USTF0",1772264434723,20.64664679,1879.2,1878.1,0.00582871]
["bitfinex-derivatives","ETHF0:USTF0",1772264434922,15.93034914,1879.5,1877.4,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264434923,20.64664679,1878.8,1877.4,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264435122,20.64664679,1878.6,1877.4,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264435523,20.64664679,1878.6,1877.3,24.6568664]
["bitfinex-derivatives","ETHF0:USTF0",1772264435721,20.64664679,1878.6,1877.4,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264435924,20.64664679,1878.5,1877.4,20.69224697]
["bitfinex-derivatives","ETHF0:USTF0",1772264436125,20.64664679,1878.8,1877.4,20.69224697]
["bitfinex-derivatives","ETHF0:USTF0",1772264436322,20.64664679,1878.8,1877.6,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264436726,20.64664679,1878.8,1877.4,20.69224697]
["bitfinex-derivatives","ETHF0:USTF0",1772264437616,20.64664679,1878.8,1877.5,21.09030297]
["bitfinex-derivatives","ETHF0:USTF0",1772264437822,20.64664679,1878.8,1877.5,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264438219,20.64664679,1878.8,1877.4,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1772264438427,20.64664679,1878.6,1877.4,20.69224697]
["bitfinex-derivatives","ETHF0:USTF0",1772264438725,20.64664679,1878.6,1877.4,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1772264438933,20.64664679,1878.5,1877.4,20.69224697]
["bitfinex-derivatives","ETHF0:USTF0",1772264439126,20.64664679,1878.5,1877.6,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264439327,20.64664679,1878.5,1877.7,0.40367687]
["bitfinex-derivatives","ETHF0:USTF0",1772264439932,20.64664679,1878.9,1877.7,21.09090174]
["bitfinex-derivatives","ETHF0:USTF0",1772264440122,20.64664679,1878.9,1877.9,20.68722487]
["bitfinex-derivatives","ETHF0:USTF0",1772264440527,20.64664679,1878.9,1877.6,21.89207328]
["bitfinex-derivatives","ETHF0:USTF0",1772264440727,20.64664679,1878.9,1877.7,0.40465533]
["bitfinex-derivatives","ETHF0:USTF0",1772264440921,20.64664679,1878.9,1877.8,0.40465533]
["bitfinex-derivatives","ETHF0:USTF0",1772264441121,20.64664679,1878.9,1877.6,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1772264441321,20.64664679,1878.9,1877.7,22.29751357]
["bitfinex-derivatives","ETHF0:USTF0",1772264441527,0.26614,1878.8,1877.4,21.89709538]
["bitfinex-derivatives","ETHF0:USTF0",1772264441728,21.54849904,1878.5,1877.4,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1772264441930,21.54849904,1878.3,1877.4,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1772264442327,21.54849904,1878.1,1876.6,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264442529,21.54849904,1877.9,1876.8,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264442729,21.54849904,1877.9,1876.9,0.40609902]
["bitfinex-derivatives","ETHF0:USTF0",1772264442929,21.54849904,1877.9,1876.6,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264443126,21.54849904,1877.9,1876.7,0.40619354]
["bitfinex-derivatives","ETHF0:USTF0",1772264443330,21.55501186,1877.9,1876.8,0.40619354]
["bitfinex-derivatives","ETHF0:USTF0",1772264443532,21.55501186,1877.9,1876.9,0.40610661]
["bitfinex-derivatives","ETHF0:USTF0",1772264443730,21.55501186,1877.9,1877.0,0.40603945]
["bitfinex-derivatives","ETHF0:USTF0",1772264443930,21.55501186,1877.9,1876.7,22.37830596]
["bitfinex-derivatives","ETHF0:USTF0",1772264444129,21.55501186,1877.9,1876.8,0.40606114]
["bitfinex-derivatives","ETHF0:USTF0",1772264444328,21.55501186,1877.9,1876.9,0.40606114]
["bitfinex-derivatives","ETHF0:USTF0",1772264444529,21.55501186,1877.9,1877.0,0.40606114]
["bitfinex-derivatives","ETHF0:USTF0",1772264444836,21.55501186,1877.9,1876.7,0.00520796]
["bitfinex-derivatives","ETHF0:USTF0",1772264445322,21.54849904,1877.7,1876.7,0.00520796]
["bitfinex-derivatives","ETHF0:USTF0",1772264445525,21.54849904,1877.5,1876.7,0.00520796]
["bitfinex-derivatives","ETHF0:USTF0",1772264447738,21.54849904,1877.5,1876.8,0.40591383]
["bitfinex-derivatives","ETHF0:USTF0",1772264448037,21.54849904,1877.5,1876.7,22.37830596]
["bitfinex-derivatives","ETHF0:USTF0",1772264448238,21.54849904,1877.5,1876.8,0.40647927]
["bitfinex-derivatives","ETHF0:USTF0",1772264448531,21.54849904,1877.5,1876.7,22.37830596]
["bitfinex-derivatives","ETHF0:USTF0",1772264448736,21.54849904,1877.5,1876.8,0.4066032]
["bitfinex-derivatives","ETHF0:USTF0",1772264448932,21.54849904,1877.5,1876.7,22.37830596]
["bitfinex-derivatives","ETHF0:USTF0",1772264448933,21.54849904,1877.5,1876.9,0.4066032]
["bitfinex-derivatives","ETHF0:USTF0",1772264449239,21.54849904,1877.8,1877.0,0.40651953]
["bitfinex-derivatives","ETHF0:USTF0",1772264449436,21.54849904,1877.8,1877.1,0.40674945]
["bitfinex-derivatives","ETHF0:USTF0",1772264449735,21.54849904,1877.8,1876.9,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264450032,21.54849904,1877.8,1876.7,0.00520796]
["bitfinex-derivatives","ETHF0:USTF0",1772264450237,21.54849904,1877.8,1876.8,0.40693812]
["bitfinex-derivatives","ETHF0:USTF0",1772264450432,21.54849904,1877.8,1876.9,0.40693812]
["bitfinex-derivatives","ETHF0:USTF0",1772264450627,0.00651282,1877.9,1877.1,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264450836,21.55501186,1877.9,1877.2,0.40726138]
["bitfinex-derivatives","ETHF0:USTF0",1772264451045,21.55501186,1877.9,1877.1,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264451336,21.55501186,1877.9,1877.2,0.40729359]
["bitfinex-derivatives","ETHF0:USTF0",1772264451631,21.54849904,1877.8,1876.7,0.00520796]
["bitfinex-derivatives","ETHF0:USTF0",1772264451841,21.54849904,1877.8,1876.8,0.40793302]
["bitfinex-derivatives","ETHF0:USTF0",1772264452036,21.54849904,1877.8,1876.9,0.40793302]
["bitfinex-derivatives","ETHF0:USTF0",1772264452339,21.54849904,1877.8,1877.0,22.78103102]
["bitfinex-derivatives","ETHF0:USTF0",1772264452533,21.54849904,1877.8,1877.1,0.40793302]
["bitfinex-derivatives","ETHF0:USTF0",1772264452733,21.54849904,1877.8,1877.2,0.40793302]
["bitfinex-derivatives","ETHF0:USTF0",1772264452929,21.54849904,1877.8,1877.0,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264453136,21.54849904,1877.8,1877.1,0.40775155]
["bitfinex-derivatives","ETHF0:USTF0",1772264453338,0.00651282,1877.9,1877.2,22.78084955]
["bitfinex-derivatives","ETHF0:USTF0",1772264453535,21.54849904,1877.7,1876.8,6.36627239]
["bitfinex-derivatives","ETHF0:USTF0",1772264453736,21.54849904,1877.7,1876.7,0.00520796]
["bitfinex-derivatives","ETHF0:USTF0",1772264454034,8.51846851,1881.6,1879.8,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1772264454241,21.54849904,1882.0,1880.8,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264454442,21.54849904,1881.9,1880.9,16.7489722]
["bitfinex-derivatives","ETHF0:USTF0",1772264454738,21.54849904,1881.9,1881.0,6.1449722]
["bitfinex-derivatives","ETHF0:USTF0",1772264454933,21.54849904,1881.7,1881.1,6.13570486]
["bitfinex-derivatives","ETHF0:USTF0",1772264455137,21.54849904,1881.7,1881.2,6.13484837]
["bitfinex-derivatives","ETHF0:USTF0",1772264455333,5.61809181,1881.5,1881.0,0.00373145]
["bitfinex-derivatives","ETHF0:USTF0",1772264455533,0.0062327,1881.9,1881.0,22.37682945]
["bitfinex-derivatives","ETHF0:USTF0",1772264455737,21.54849904,1882.6,1881.4,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264455937,21.54849904,1882.6,1881.6,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264456138,21.54849904,1882.6,1881.7,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264456643,21.54849904,1882.6,1881.8,6.09367725]
["bitfinex-derivatives","ETHF0:USTF0",1772264456938,21.55337318,1882.6,1881.7,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264457245,21.54849904,1882.5,1881.7,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264457435,21.54849904,1882.5,1881.4,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1772264457839,21.54849904,1882.4,1881.4,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1772264458038,21.54849904,1882.4,1881.4,32.967098]
["bitfinex-derivatives","ETHF0:USTF0",1772264458239,0.00487414,1882.6,1881.5,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264458440,21.55337318,1882.6,1881.6,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264458944,0.00487414,1882.6,1881.8,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264459138,0.00487414,1882.6,1881.9,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1772264459542,0.00487414,1882.6,1881.8,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264459737,21.55337318,1882.6,1881.7,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264459937,0.00487414,1882.6,1881.7,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264460137,0.00487414,1882.6,1881.8,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1772264460340,21.54849904,1883.3,1881.9,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264460545,21.54849904,1883.7,1882.5,5.606332]
["bitfinex-derivatives","ETHF0:USTF0",1772264460743,21.54849904,1883.7,1882.4,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1772264461146,21.54849904,1883.2,1882.0,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264461345,21.54849904,1883.2,1882.1,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1772264461549,21.54849904,1883.2,1882.0,0.00515382]
["bitfinex-derivatives","ETHF0:USTF0",1772264461843,21.54849904,1882.7,1882.0,0.00515382]
["bitfinex-derivatives","ETHF0:USTF0",1772264462246,21.54849904,1883.4,1882.1,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1772264462443,10.185,1883.5,1882.0,0.00515382]
["bitfinex-derivatives","ETHF0:USTF0",1772264462444,21.54849904,1883.1,1882.2,32.961098]
["bitfinex-derivatives","ETHF0:USTF0",1772264463049,21.54849904,1884.3,1882.0,0.00515382]
["bitfinex-derivatives","ETHF0:USTF0",1772264463241,21.54849904,1882.9,1882.3,4.21063327]
["bitfinex-derivatives","ETHF0:USTF0",1772264463446,21.54849904,1882.9,1882.0,22.37825182]
["bitfinex-derivatives","ETHF0:USTF0",1772264463753,21.54849904,1882.9,1882.0,0.00515382]
["bitfinex-derivatives","ETHF0:USTF0",1772264463947,21.54849904,1882.9,1882.1,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1772264464347,21.54849904,1882.9,1882.0,0.00515382]
["bitfinex-derivatives","ETHF0:USTF0",1772264464548,21.54849904,1882.9,1882.0,32.98125182]
["bitfinex-derivatives","ETHF0:USTF0",1772264464549,21.53256132,1882.9,1882.0,32.98125182]
["bitfinex-derivatives","ETHF0:USTF0",1772264464747,21.54849904,1882.8,1882.0,0.00515382]
["bitfinex-derivatives","ETHF0:USTF0",1772264465149,21.54849904,1882.8,1881.5,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264465457,10.2,1883.1,1881.5,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1772264465458,21.54849904,1882.7,1881.5,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1772264465955,21.54849904,1882.4,1881.4,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264466153,21.55365286,1882.4,1881.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1772264466457,21.54849904,1882.2,1881.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1772264466754,5.61809181,1882.1,1881.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1772264466949,21.54849904,1882.0,1881.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1772264467252,21.54849904,1881.7,1880.5,32.968098]
["bitfinex-derivatives","ETHF0:USTF0",1772264467446,21.54849904,1881.7,1880.6,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264467852,21.54849904,1881.3,1880.4,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1772264468156,21.54849904,1881.3,1880.5,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1772264468755,21.54849904,1881.1,1880.4,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1772264469155,21.54849904,1880.8,1879.8,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264469450,21.54849904,1881.1,1880.0,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264469654,21.54849904,1881.1,1879.9,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264469956,10.192,1881.6,1880.1,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264469957,21.54849904,1881.5,1880.1,22.373098]
["bitfinex-derivatives","ETHF0:USTF0",1772264470154,21.55421113,1881.5,1880.1,22.37831901]
["bitfinex-derivatives","ETHF0:USTF0",1772264470352,21.54849904,1881.3,1880.1,22.37831901]
["bitfinex-derivatives","ETHF0:USTF0",1772264471151,0.00571209,1881.5,1880.1,22.37831901]
["bitfinex-derivatives","ETHF0:USTF0",1772264471152,22.72265256,1881.2,1880.2,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1772264471451,22.72265256,1881.2,1880.2,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1772264471652,28.34074437,1881.0,1880.2,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1772264471852,22.72265256,1881.0,1880.2,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1772264472048,5.61809181,1880.7,1880.1,0.00522101]
["bitfinex-derivatives","ETHF0:USTF0",1772264472246,22.72265256,1880.6,1879.3,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264472446,22.72265256,1880.4,1879.0,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264473149,28.34074437,1880.4,1879.1,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1772264473454,28.34074437,1880.4,1879.0,22.29989459]
["bitfinex-derivatives","ETHF0:USTF0",1772264473657,22.72265256,1880.1,1879.0,22.29989459]
["bitfinex-derivatives","ETHF0:USTF0",1772264473955,22.72736343,1880.1,1879.2,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264474149,22.72265256,1879.9,1879.0,0.00501676]
["bitfinex-derivatives","ETHF0:USTF0",1772264474650,22.72265256,1879.5,1878.5,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264474853,22.72265256,1879.5,1878.4,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1772264475046,22.72265256,1879.5,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772264475047,28.32898456,1879.4,1878.0,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264475252,22.72265256,1879.4,1878.0,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264475657,22.72265256,1879.1,1878.1,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1772264475954,22.72265256,1879.1,1878.0,22.30004491]
["bitfinex-derivatives","ETHF0:USTF0",1772264476150,32.92465256,1879.1,1878.0,0.00516708]
["bitfinex-derivatives","ETHF0:USTF0",1772264476348,22.72265256,1879.1,1878.0,22.30004491]
["bitfinex-derivatives","ETHF0:USTF0",1772264476950,28.34074437,1879.1,1878.0,22.30004491]
["bitfinex-derivatives","ETHF0:USTF0",1772264477154,22.72265256,1879.1,1878.0,32.89204491]
["bitfinex-derivatives","ETHF0:USTF0",1772264477455,22.72265256,1878.9,1878.0,22.30004491]
["bitfinex-derivatives","ETHF0:USTF0",1772264477645,22.72265256,1878.9,1878.0,0.00516708]
["bitfinex-derivatives","ETHF0:USTF0",1772264477854,22.72265256,1878.3,1877.4,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264478154,22.72265256,1878.3,1877.1,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264478355,28.34074437,1878.3,1877.4,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264478556,22.72265256,1878.3,1877.5,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1772264478753,22.7276139,1878.3,1877.5,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1772264478948,22.72265256,1878.1,1877.5,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1772264479149,22.72265256,1878.1,1877.0,32.88587783]
["bitfinex-derivatives","ETHF0:USTF0",1772264479352,28.34074437,1878.1,1877.1,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264479554,22.72265256,1878.1,1876.7,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264479950,28.34074437,1878.1,1876.7,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264480259,22.72265256,1878.1,1876.9,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264480456,22.72265256,1877.9,1876.9,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264480657,10.205,1878.2,1876.9,22.56128783]
["bitfinex-derivatives","ETHF0:USTF0",1772264480658,22.72265256,1878.2,1876.9,22.56128783]
["bitfinex-derivatives","ETHF0:USTF0",1772264481061,0.00496134,1878.3,1877.1,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264481254,22.7276139,1878.3,1877.1,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264481558,0.00496134,1878.3,1877.3,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264481761,0.00496134,1878.3,1877.5,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264482352,22.72265256,1878.8,1877.7,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264482556,22.72265256,1878.8,1877.8,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1772264482758,22.72265256,1878.8,1877.8,32.89287783]
["bitfinex-derivatives","ETHF0:USTF0",1772264483252,22.72710986,1878.8,1877.8,32.89287783]
["bitfinex-derivatives","ETHF0:USTF0",1772264483453,5.61809181,1878.7,1877.9,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264483652,22.72710986,1878.8,1877.9,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264484154,0.0044573,1878.8,1878.0,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1772264484350,22.72710986,1878.8,1878.1,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1772264484554,5.61809181,1878.6,1878.1,10.59897646]
["bitfinex-derivatives","ETHF0:USTF0",1772264484757,22.72710986,1878.8,1878.1,10.59897646]
["bitfinex-derivatives","ETHF0:USTF0",1772264484956,5.61809181,1878.5,1878.1,0.00397646]
["bitfinex-derivatives","ETHF0:USTF0",1772264485256,22.72265256,1878.5,1878.1,0.00397646]
["bitfinex-derivatives","ETHF0:USTF0",1772264485454,5.61809181,1878.2,1878.1,0.00397646]
["bitfinex-derivatives","ETHF0:USTF0",1772264485652,5.61329669,1878.2,1878.0,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1772264485959,5.06668669,1878.1,1878.0,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1772264486158,22.72265256,1878.5,1878.0,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1772264486561,5.06668669,1878.3,1878.0,10.60372951]
["bitfinex-derivatives","ETHF0:USTF0",1772264486960,5.06668669,1878.2,1878.0,10.60372951]
["bitfinex-derivatives","ETHF0:USTF0",1772264487168,22.72710986,1878.8,1878.0,10.60372951]
["bitfinex-derivatives","ETHF0:USTF0",1772264487460,5.06668669,1878.7,1878.1,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264487658,22.72710986,1878.8,1878.1,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1772264487851,22.72710986,1878.8,1878.1,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1772264488056,22.72710986,1878.8,1878.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1772264488455,5.06668669,1878.3,1878.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1772264488656,22.72265256,1878.6,1878.0,0.00372951]
["bitfinex-derivatives","ETHF0:USTF0",1772264488861,22.72265256,1878.6,1877.5,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264489159,22.72265256,1878.6,1877.1,10.86637]
["bitfinex-derivatives","ETHF0:USTF0",1772264489160,22.72265256,1878.2,1877.2,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264489352,22.72265256,1878.2,1877.3,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1772264489552,22.72265256,1878.2,1877.2,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264489553,22.72265256,1878.0,1877.2,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264489756,22.72265256,1878.4,1877.4,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264490051,27.78933925,1878.4,1877.4,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264490253,22.72265256,1878.4,1877.4,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264490650,5.06668669,1878.1,1877.4,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264490856,5.06668669,1878.1,1877.2,0.0053873]
["bitfinex-derivatives","ETHF0:USTF0",1772264490857,22.72265256,1878.1,1877.2,0.0053873]
["bitfinex-derivatives","ETHF0:USTF0",1772264491054,22.72265256,1877.9,1877.3,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1772264491955,22.72265256,1878.2,1877.4,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264492161,22.72265256,1878.2,1877.3,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1772264492360,10.198,1878.6,1877.5,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264492361,22.72265256,1878.6,1877.5,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264492556,22.72265256,1878.6,1877.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1772264492557,5.06668669,1878.3,1877.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1772264492766,22.72265256,1878.6,1877.6,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1772264492962,22.72265256,1878.6,1877.7,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264493161,5.06668669,1878.3,1877.7,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264493365,22.72265256,1878.4,1877.6,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1772264493562,5.06668669,1878.3,1877.6,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1772264493771,22.72265256,1878.7,1877.7,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264493965,22.72265256,1878.7,1877.8,22.56115783]
["bitfinex-derivatives","ETHF0:USTF0",1772264494165,5.06668669,1878.5,1877.9,0.42840889]
["bitfinex-derivatives","ETHF0:USTF0",1772264494367,22.72265256,1878.5,1877.4,22.29487783]
["bitfinex-derivatives","ETHF0:USTF0",1772264494666,27.78933925,1878.0,1877.5,6.2653472]
["bitfinex-derivatives","ETHF0:USTF0",1772264494861,22.72265256,1878.0,1877.6,6.2653472]
["bitfinex-derivatives","ETHF0:USTF0",1772264495165,22.72265256,1877.8,1877.2,0.0053873]
["bitfinex-derivatives","ETHF0:USTF0",1772264495372,22.72265256,1877.8,1877.3,6.27711124]
["bitfinex-derivatives","ETHF0:USTF0",1772264495566,22.72265256,1877.8,1877.4,6.27711124]
["bitfinex-derivatives","ETHF0:USTF0",1772264495763,22.72265256,1877.8,1877.2,0.0053873]
["bitfinex-derivatives","ETHF0:USTF0",1772264495964,22.72265256,1877.8,1877.3,6.27764638]
["bitfinex-derivatives","ETHF0:USTF0",1772264496264,5.06668669,1877.4,1877.2,0.0053873]
["bitfinex-derivatives","ETHF0:USTF0",1772264496460,4.30882314,1877.4,1877.2,0.0053873]
["bitfinex-derivatives","ETHF0:USTF0",1772264496661,22.72265256,1877.8,1877.3,6.29057875]
["bitfinex-derivatives","ETHF0:USTF0",1772264496865,22.72265256,1877.8,1877.4,6.29057875]
["bitfinex-derivatives","ETHF0:USTF0",1772264497066,22.72265256,1878.1,1877.5,28.58545176]
["bitfinex-derivatives","ETHF0:USTF0",1772264497271,22.72265256,1878.4,1877.6,6.29036543]
["bitfinex-derivatives","ETHF0:USTF0",1772264497460,22.72265256,1878.4,1877.7,6.29036543]
["bitfinex-derivatives","ETHF0:USTF0",1772264497661,22.72937271,1878.4,1877.4,4.16491475]
["bitfinex-derivatives","ETHF0:USTF0",1772264497866,22.72937271,1878.4,1877.4,6.30407337]
["bitfinex-derivatives","ETHF0:USTF0",1772264498061,22.72937271,1878.4,1877.5,2.88915033]
["bitfinex-derivatives","ETHF0:USTF0",1772264498265,22.72937271,1878.4,1877.4,4.16491475]
["bitfinex-derivatives","ETHF0:USTF0",1772264499067,22.72937271,1878.4,1877.6,4.16491475]
["bitfinex-derivatives","ETHF0:USTF0",1772264499272,22.72937271,1878.4,1877.7,4.16491475]
["bitfinex-derivatives","ETHF0:USTF0",1772264499472,22.72937271,1878.4,1877.6,6.38738069]
["bitfinex-derivatives","ETHF0:USTF0",1772264499774,22.72937271,1878.4,1877.5,6.38738069]
["bitfinex-derivatives","ETHF0:USTF0",1772264500072,22.72937271,1878.4,1877.4,6.38738069]
["bitfinex-derivatives","ETHF0:USTF0",1772264500269,22.72937271,1878.4,1877.5,6.38738069]
["bitfinex-derivatives","ETHF0:USTF0",1772264501367,22.72937271,1878.4,1877.6,6.38738069]
["bitfinex-derivatives","ETHF0:USTF0",1772264501775,22.72937271,1878.4,1877.7,6.38738069]
["bitfinex-derivatives","ETHF0:USTF0",1772264502075,22.72937271,1878.4,1877.6,6.38738069]
["bitfinex-derivatives","ETHF0:USTF0",1772264502275,22.72937271,1878.4,1877.7,6.38738069]
["bitfinex-derivatives","ETHF0:USTF0",1772264502777,22.72937271,1878.4,1877.5,7.98422586]
["bitfinex-derivatives","ETHF0:USTF0",1772264502981,20.56396515,1878.2,1877.2,0.0053873]
["bitfinex-derivatives","ETHF0:USTF0",1772264504378,20.56396515,1878.0,1876.8,10.6406296]
["bitfinex-derivatives","ETHF0:USTF0",1772264504678,20.56396515,1877.8,1876.8,10.6406296]
["bitfinex-derivatives","ETHF0:USTF0",1772264504876,20.56396515,1877.7,1876.7,32.80820771]
["bitfinex-derivatives","ETHF0:USTF0",1772264505075,20.56396515,1877.7,1877.0,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264505476,20.56396515,1877.7,1877.0,22.17258149]
["bitfinex-derivatives","ETHF0:USTF0",1772264505780,20.56396515,1878.0,1877.1,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264506173,20.56396515,1878.0,1877.0,10.64563298]
["bitfinex-derivatives","ETHF0:USTF0",1772264506377,20.56396515,1878.0,1877.0,0.00500338]
["bitfinex-derivatives","ETHF0:USTF0",1772264507679,20.56396515,1877.9,1877.0,0.00500338]
["bitfinex-derivatives","ETHF0:USTF0",1772264510477,20.56396515,1877.9,1876.6,33.07465771]
["bitfinex-derivatives","ETHF0:USTF0",1772264510981,20.56396515,1877.9,1876.5,10.6406296]
["bitfinex-derivatives","ETHF0:USTF0",1772264511182,20.56396515,1877.7,1876.5,10.6406296]
["bitfinex-derivatives","ETHF0:USTF0",1772264511383,20.56396515,1877.7,1876.4,43.42120771]
["bitfinex-derivatives","ETHF0:USTF0",1772264511685,20.56396515,1877.7,1876.5,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264512485,20.61396515,1877.7,1876.5,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264512779,20.61396515,1877.7,1876.5,32.80820771]
["bitfinex-derivatives","ETHF0:USTF0",1772264512985,20.61396515,1877.7,1876.6,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264513185,20.61396515,1877.7,1876.6,32.78357811]
["bitfinex-derivatives","ETHF0:USTF0",1772264513878,20.61396515,1877.7,1876.6,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264514077,20.61396515,1877.7,1876.6,32.78557811]
["bitfinex-derivatives","ETHF0:USTF0",1772264514884,20.61396515,1877.7,1876.6,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264515085,20.61396515,1877.7,1876.6,32.78957811]
["bitfinex-derivatives","ETHF0:USTF0",1772264515286,20.61396515,1877.7,1876.7,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264516286,20.61396515,1877.7,1876.7,32.79057811]
["bitfinex-derivatives","ETHF0:USTF0",1772264516584,20.61396515,1877.7,1876.5,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264516784,20.61396515,1877.7,1876.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1772264517886,20.61396515,1877.7,1876.5,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264518086,20.61396515,1877.7,1876.4,21.27270091]
["bitfinex-derivatives","ETHF0:USTF0",1772264518282,20.61396515,1877.7,1876.4,43.44027902]
["bitfinex-derivatives","ETHF0:USTF0",1772264518483,20.61396515,1877.7,1876.5,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264519088,20.61396515,1877.7,1876.5,32.80257811]
["bitfinex-derivatives","ETHF0:USTF0",1772264519386,20.61396515,1877.7,1876.5,32.80057811]
["bitfinex-derivatives","ETHF0:USTF0",1772264520188,20.61396515,1877.7,1876.5,32.80157811]
["bitfinex-derivatives","ETHF0:USTF0",1772264520492,20.61396515,1877.7,1876.6,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264520889,20.61396515,1877.7,1876.7,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264521389,0.05,1877.7,1877.0,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264521595,0.00672015,1878.4,1877.2,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264521596,20.5706853,1878.4,1877.2,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264521988,20.5706853,1878.4,1877.4,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264522294,20.5706853,1878.4,1877.4,22.43391811]
["bitfinex-derivatives","ETHF0:USTF0",1772264522489,0.00672015,1878.4,1877.4,22.43391811]
["bitfinex-derivatives","ETHF0:USTF0",1772264522691,0.00672015,1878.4,1877.7,32.80820771]
["bitfinex-derivatives","ETHF0:USTF0",1772264522893,20.5706853,1878.4,1877.8,18.69874882]
["bitfinex-derivatives","ETHF0:USTF0",1772264523193,20.56396515,1878.2,1877.1,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264524088,20.56396515,1878.2,1877.1,22.17316746]
["bitfinex-derivatives","ETHF0:USTF0",1772264524289,0.00672015,1878.4,1877.6,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264524493,0.00672015,1878.4,1877.8,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264524889,20.56396515,1878.7,1877.8,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264525096,20.01560515,1879.0,1878.2,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264525392,20.56396515,1879.7,1878.4,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264525794,20.56396515,1879.6,1878.4,32.85057811]
["bitfinex-derivatives","ETHF0:USTF0",1772264525992,20.56913487,1879.6,1878.4,32.85057811]
["bitfinex-derivatives","ETHF0:USTF0",1772264526291,20.56396515,1879.4,1877.8,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264526492,20.56396515,1879.2,1877.8,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264526693,20.56396515,1879.2,1878.0,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264526897,20.56396515,1879.2,1878.1,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264527398,20.56396515,1879.2,1878.1,32.85457811]
["bitfinex-derivatives","ETHF0:USTF0",1772264527599,20.83005515,1879.2,1877.8,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264528594,20.83005515,1879.2,1877.9,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264528988,20.83005515,1879.2,1877.4,0.26633]
["bitfinex-derivatives","ETHF0:USTF0",1772264528989,20.83005515,1879.2,1877.6,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264529391,20.56396515,1879.0,1877.6,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264529593,20.56396515,1879.0,1877.7,22.16757811]
["bitfinex-derivatives","ETHF0:USTF0",1772264531998,20.56396515,1879.0,1877.9,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264532197,20.94254418,1879.2,1878.1,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264532396,20.94254418,1879.2,1878.2,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264533898,20.94254418,1879.2,1878.0,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264534999,20.94254418,1879.0,1877.8,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264535202,20.94254418,1878.8,1877.8,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264536897,20.94254418,1878.8,1877.6,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264537296,20.94254418,1878.6,1877.4,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264537903,20.94254418,1878.4,1877.4,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264538103,10.175,1878.3,1877.4,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264538299,20.94254418,1878.4,1877.4,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264538608,31.11654418,1878.6,1877.6,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264538899,20.94254418,1878.5,1877.6,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264540702,20.94254418,1878.5,1877.5,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264541603,20.94254418,1878.5,1877.3,17.10462846]
["bitfinex-derivatives","ETHF0:USTF0",1772264541604,20.94254418,1878.5,1877.3,28.77164404]
["bitfinex-derivatives","ETHF0:USTF0",1772264541906,20.94254418,1878.5,1877.3,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264543405,20.94254418,1878.3,1877.3,22.37001558]
["bitfinex-derivatives","ETHF0:USTF0",1772264545498,20.94254418,1878.3,1877.1,0.00558935]
["bitfinex-derivatives","ETHF0:USTF0",1772264545702,20.94254418,1877.9,1877.1,0.00558935]
["bitfinex-derivatives","ETHF0:USTF0",1772264545901,13.56271742,1880.7,1878.8,13.09436]
["bitfinex-derivatives","ETHF0:USTF0",1772264546101,30.0,1881.5,1880.6,7.96895779]
["bitfinex-derivatives","ETHF0:USTF0",1772264546302,29.466,1881.6,1881.2,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264546499,81.07813988,1881.6,1881.3,7.54501213]
["bitfinex-derivatives","ETHF0:USTF0",1772264546699,22.14613988,1881.5,1881.4,3.50177474]
["bitfinex-derivatives","ETHF0:USTF0",1772264546909,22.15152238,1881.5,1881.4,3.10744101]
["bitfinex-derivatives","ETHF0:USTF0",1772264547110,16.57337385,1881.5,1880.9,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264547309,20.94254418,1881.3,1880.5,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264547503,20.94254418,1881.3,1880.4,20.76857296]
["bitfinex-derivatives","ETHF0:USTF0",1772264547706,34.31803032,1881.1,1880.4,20.76857296]
["bitfinex-derivatives","ETHF0:USTF0",1772264547906,20.94254418,1881.1,1880.4,20.76857296]
["bitfinex-derivatives","ETHF0:USTF0",1772264548210,20.94254418,1880.8,1880.4,20.77465752]
["bitfinex-derivatives","ETHF0:USTF0",1772264548705,13.37548614,1880.7,1880.4,20.77465752]
["bitfinex-derivatives","ETHF0:USTF0",1772264548905,34.31803032,1880.7,1880.4,20.77465752]
["bitfinex-derivatives","ETHF0:USTF0",1772264549710,20.94254418,1880.6,1880.4,20.77465752]
["bitfinex-derivatives","ETHF0:USTF0",1772264550006,34.31803032,1880.6,1880.4,0.00608456]
["bitfinex-derivatives","ETHF0:USTF0",1772264550211,20.94254418,1880.8,1879.7,16.00129092]
["bitfinex-derivatives","ETHF0:USTF0",1772264550409,20.94254418,1880.8,1879.8,16.00129092]
["bitfinex-derivatives","ETHF0:USTF0",1772264550608,20.94254418,1880.8,1879.9,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1772264551106,20.94254418,1880.8,1879.9,0.00594823]
["bitfinex-derivatives","ETHF0:USTF0",1772264551311,20.94254418,1880.4,1879.9,0.00594823]
["bitfinex-derivatives","ETHF0:USTF0",1772264551703,20.94254418,1880.1,1879.4,15.93181917]
["bitfinex-derivatives","ETHF0:USTF0",1772264552009,20.94254418,1880.1,1879.3,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1772264552210,20.94254418,1879.7,1878.9,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264552411,20.94254418,1879.7,1878.5,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264552708,20.94925983,1879.7,1878.6,16.66166965]
["bitfinex-derivatives","ETHF0:USTF0",1772264552910,20.94925983,1879.7,1878.7,16.66166965]
["bitfinex-derivatives","ETHF0:USTF0",1772264553509,20.94925983,1879.7,1878.8,16.57201939]
["bitfinex-derivatives","ETHF0:USTF0",1772264553710,0.00671565,1879.7,1878.9,16.57201939]
["bitfinex-derivatives","ETHF0:USTF0",1772264553903,20.94254418,1880.6,1879.2,16.57201939]
["bitfinex-derivatives","ETHF0:USTF0",1772264554108,20.94254418,1880.6,1879.4,16.95775858]
["bitfinex-derivatives","ETHF0:USTF0",1772264554412,20.94254418,1880.6,1879.5,16.95775858]
["bitfinex-derivatives","ETHF0:USTF0",1772264554613,20.94254418,1880.4,1879.5,16.95775858]
["bitfinex-derivatives","ETHF0:USTF0",1772264554809,20.94254418,1881.6,1880.3,16.87307835]
["bitfinex-derivatives","ETHF0:USTF0",1772264555016,20.94254418,1881.9,1880.7,16.87307835]
["bitfinex-derivatives","ETHF0:USTF0",1772264555211,20.94254418,1882.2,1881.0,16.86705827]
["bitfinex-derivatives","ETHF0:USTF0",1772264555508,20.94254418,1882.2,1881.0,16.78258953]
["bitfinex-derivatives","ETHF0:USTF0",1772264555818,0.00477953,1882.2,1881.2,16.78258953]
["bitfinex-derivatives","ETHF0:USTF0",1772264556316,20.94732371,1882.2,1881.2,16.78258953]
["bitfinex-derivatives","ETHF0:USTF0",1772264557206,20.94732371,1882.2,1881.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1772264557715,20.94254418,1882.0,1881.0,0.00636656]
["bitfinex-derivatives","ETHF0:USTF0",1772264558007,23.92765928,1882.0,1881.0,10.88836656]
["bitfinex-derivatives","ETHF0:USTF0",1772264558207,20.94254418,1882.0,1881.0,0.00636656]
["bitfinex-derivatives","ETHF0:USTF0",1772264558604,20.94254418,1881.7,1881.0,0.00636656]
["bitfinex-derivatives","ETHF0:USTF0",1772264559111,20.94254418,1881.5,1881.0,0.00636656]
["bitfinex-derivatives","ETHF0:USTF0",1772264559514,23.92765928,1881.5,1881.0,0.00636656]
["bitfinex-derivatives","ETHF0:USTF0",1772264559912,20.94254418,1881.5,1881.0,0.00636656]
["bitfinex-derivatives","ETHF0:USTF0",1772264560214,23.92765928,1881.4,1881.0,0.00636656]
["bitfinex-derivatives","ETHF0:USTF0",1772264560405,26.21787821,1881.7,1881.0,0.00636656]
["bitfinex-derivatives","ETHF0:USTF0",1772264561506,27.52641206,1881.4,1881.0,0.00636656]
["bitfinex-derivatives","ETHF0:USTF0",1772264561914,27.52641206,1881.4,1880.5,4.17221609]
["bitfinex-derivatives","ETHF0:USTF0",1772264562112,30.51152716,1881.4,1880.3,4.17221609]
["bitfinex-derivatives","ETHF0:USTF0",1772264562313,27.52641206,1881.4,1880.4,6.93179935]
["bitfinex-derivatives","ETHF0:USTF0",1772264562611,27.05370185,1881.2,1880.5,6.93179935]
["bitfinex-derivatives","ETHF0:USTF0",1772264562820,27.05370185,1881.2,1880.2,16.92942033]
["bitfinex-derivatives","ETHF0:USTF0",1772264563016,30.03881695,1881.2,1880.3,6.93107943]
["bitfinex-derivatives","ETHF0:USTF0",1772264563216,30.03881695,1881.2,1880.4,6.93107943]
["bitfinex-derivatives","ETHF0:USTF0",1772264563417,27.05370185,1881.2,1880.5,6.93107943]
["bitfinex-derivatives","ETHF0:USTF0",1772264563618,27.05370185,1881.2,1880.2,16.93613238]
["bitfinex-derivatives","ETHF0:USTF0",1772264563918,27.05370185,1881.2,1880.3,6.92916749]
["bitfinex-derivatives","ETHF0:USTF0",1772264564217,30.03881695,1881.2,1880.4,6.92916749]
["bitfinex-derivatives","ETHF0:USTF0",1772264564514,27.05370185,1881.2,1880.2,16.93013238]
["bitfinex-derivatives","ETHF0:USTF0",1772264564816,26.95564534,1881.0,1880.2,3.21974242]
["bitfinex-derivatives","ETHF0:USTF0",1772264565617,10.365,1881.3,1880.2,0.00671205]
["bitfinex-derivatives","ETHF0:USTF0",1772264565618,26.95564534,1880.8,1880.2,0.00671205]
["bitfinex-derivatives","ETHF0:USTF0",1772264565818,26.96137311,1880.8,1880.2,0.00671205]
["bitfinex-derivatives","ETHF0:USTF0",1772264566020,26.95564534,1880.6,1880.2,0.00671205]
["bitfinex-derivatives","ETHF0:USTF0",1772264566619,29.94076044,1880.5,1880.2,0.00671205]
["bitfinex-derivatives","ETHF0:USTF0",1772264566821,26.95564534,1880.5,1880.2,0.00671205]
["bitfinex-derivatives","ETHF0:USTF0",1772264567021,2.9851151,1880.5,1880.2,0.00671205]
["bitfinex-derivatives","ETHF0:USTF0",1772264567624,0.00572777,1880.8,1880.2,3.43603062]
["bitfinex-derivatives","ETHF0:USTF0",1772264567824,26.95564534,1881.1,1880.2,3.43603062]
["bitfinex-derivatives","ETHF0:USTF0",1772264568025,26.95564534,1881.1,1880.3,10.36841557]
["bitfinex-derivatives","ETHF0:USTF0",1772264568222,26.95564534,1881.1,1880.4,6.939097]
["bitfinex-derivatives","ETHF0:USTF0",1772264568525,0.26576,1881.5,1880.2,4.17892814]
["bitfinex-derivatives","ETHF0:USTF0",1772264568526,26.95564534,1880.8,1880.2,4.17892814]
["bitfinex-derivatives","ETHF0:USTF0",1772264568726,26.95564534,1880.8,1880.3,7.407017]
["bitfinex-derivatives","ETHF0:USTF0",1772264569023,29.79469212,1880.7,1880.4,7.407017]
["bitfinex-derivatives","ETHF0:USTF0",1772264569223,29.79469212,1880.7,1880.5,7.41257371]
["bitfinex-derivatives","ETHF0:USTF0",1772264569420,26.95564534,1880.7,1880.2,4.17892814]
["bitfinex-derivatives","ETHF0:USTF0",1772264569626,26.95564534,1880.5,1880.2,4.17892814]
["bitfinex-derivatives","ETHF0:USTF0",1772264570129,29.79469212,1880.3,1879.7,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264570316,26.95564534,1880.6,1879.8,7.04757789]
["bitfinex-derivatives","ETHF0:USTF0",1772264570520,26.96014226,1880.8,1880.0,6.98304037]
["bitfinex-derivatives","ETHF0:USTF0",1772264570720,26.95564534,1881.1,1880.3,6.98304037]
["bitfinex-derivatives","ETHF0:USTF0",1772264571024,26.95564534,1881.1,1880.1,13.35924127]
["bitfinex-derivatives","ETHF0:USTF0",1772264571323,26.95564534,1880.8,1880.2,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264571525,26.95564534,1880.8,1880.1,13.35924127]
["bitfinex-derivatives","ETHF0:USTF0",1772264571725,26.96238727,1880.8,1880.1,13.366004]
["bitfinex-derivatives","ETHF0:USTF0",1772264571927,26.96238727,1880.8,1880.1,0.00676273]
["bitfinex-derivatives","ETHF0:USTF0",1772264572327,29.79469212,1880.6,1880.1,6.38296363]
["bitfinex-derivatives","ETHF0:USTF0",1772264572622,26.95564534,1880.6,1880.1,6.38296363]
["bitfinex-derivatives","ETHF0:USTF0",1772264572823,2.83904678,1880.5,1880.1,6.38296363]
["bitfinex-derivatives","ETHF0:USTF0",1772264573424,26.95564534,1880.6,1880.2,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264574228,26.95564534,1880.6,1880.3,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264574429,26.96238727,1880.8,1880.3,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264575238,26.96238727,1880.8,1880.5,6.3762009]
["bitfinex-derivatives","ETHF0:USTF0",1772264575534,26.96238727,1880.8,1880.3,7.84111642]
["bitfinex-derivatives","ETHF0:USTF0",1772264576531,26.96238727,1880.8,1880.1,0.00676273]
["bitfinex-derivatives","ETHF0:USTF0",1772264577431,26.95564534,1880.6,1879.5,20.10509957]
["bitfinex-derivatives","ETHF0:USTF0",1772264577632,26.95564534,1880.4,1879.6,0.39924985]
["bitfinex-derivatives","ETHF0:USTF0",1772264577828,26.95564534,1880.4,1879.7,0.39924985]
["bitfinex-derivatives","ETHF0:USTF0",1772264578038,26.95564534,1880.4,1879.3,20.48424838]
["bitfinex-derivatives","ETHF0:USTF0",1772264578231,26.95564534,1880.4,1879.4,0.39914023]
["bitfinex-derivatives","ETHF0:USTF0",1772264578433,26.95564534,1880.2,1879.4,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1772264578733,26.95564534,1879.8,1878.6,42.42889126]
["bitfinex-derivatives","ETHF0:USTF0",1772264578930,0.26599,1879.9,1878.7,28.09999353]
["bitfinex-derivatives","ETHF0:USTF0",1772264578931,26.95564534,1879.6,1878.7,28.09999353]
["bitfinex-derivatives","ETHF0:USTF0",1772264579125,26.95564534,1879.6,1878.8,0.39958192]
["bitfinex-derivatives","ETHF0:USTF0",1772264579331,26.95564534,1879.6,1878.2,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264579529,26.95564534,1879.6,1878.2,27.70677315]
["bitfinex-derivatives","ETHF0:USTF0",1772264580126,26.95564534,1879.4,1878.2,0.00636154]
["bitfinex-derivatives","ETHF0:USTF0",1772264580324,26.95564534,1879.2,1878.2,0.00636154]
["bitfinex-derivatives","ETHF0:USTF0",1772264580525,26.95564534,1879.2,1878.2,27.70677315]
["bitfinex-derivatives","ETHF0:USTF0",1772264580726,26.95564534,1879.2,1878.2,0.00636154]
["bitfinex-derivatives","ETHF0:USTF0",1772264581531,26.95564534,1879.0,1878.3,6.44370522]
["bitfinex-derivatives","ETHF0:USTF0",1772264581737,26.95564534,1878.8,1877.4,10.62700151]
["bitfinex-derivatives","ETHF0:USTF0",1772264582036,26.95564534,1878.8,1877.3,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264582431,10.478,1878.9,1876.9,10.89340151]
["bitfinex-derivatives","ETHF0:USTF0",1772264582432,26.95564534,1878.6,1877.2,38.53441161]
["bitfinex-derivatives","ETHF0:USTF0",1772264582633,26.95564534,1878.4,1877.3,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264582826,26.95564534,1878.4,1877.3,0.00641854]
["bitfinex-derivatives","ETHF0:USTF0",1772264583433,26.95564534,1878.4,1877.3,27.70683015]
["bitfinex-derivatives","ETHF0:USTF0",1772264583630,26.95564534,1878.4,1877.5,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264586335,26.95564534,1878.8,1877.5,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264586537,26.95564534,1878.8,1877.7,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264586741,0.27278333,1879.4,1878.1,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264586742,26.96236867,1879.4,1878.1,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264587042,26.96236867,1879.4,1877.6,11.50262984]
["bitfinex-derivatives","ETHF0:USTF0",1772264587043,26.96236867,1879.4,1878.3,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264587236,26.96236867,1879.4,1878.4,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264587440,0.00672333,1879.4,1878.4,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264587638,0.00672333,1879.4,1878.6,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264587942,26.96236867,1879.4,1878.6,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264588743,0.00672333,1879.4,1878.6,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264589836,26.96236867,1879.4,1878.6,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264590137,6.53707,1881.8,1878.6,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264590138,22.68964534,1882.0,1880.5,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264590342,22.68964534,1882.0,1880.7,27.70041161]
["bitfinex-derivatives","ETHF0:USTF0",1772264590532,26.62086102,1881.8,1880.4,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264590740,26.62086102,1881.6,1880.2,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264591041,26.62464815,1881.6,1880.2,28.34839189]
["bitfinex-derivatives","ETHF0:USTF0",1772264591637,26.62464815,1881.6,1880.2,0.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1772264591834,26.62086102,1881.4,1880.2,0.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1772264592238,26.62086102,1881.2,1880.2,0.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1772264592435,26.62086102,1881.0,1880.2,0.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1772264593840,26.62464815,1881.6,1880.4,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264594032,26.62464815,1881.6,1880.5,34.60545043]
["bitfinex-derivatives","ETHF0:USTF0",1772264594238,26.62464815,1881.6,1880.6,6.26266299]
["bitfinex-derivatives","ETHF0:USTF0",1772264594436,26.62464815,1881.6,1880.2,28.34839189]
["bitfinex-derivatives","ETHF0:USTF0",1772264594635,26.62086102,1881.4,1880.3,6.26110915]
["bitfinex-derivatives","ETHF0:USTF0",1772264594837,26.62086102,1881.2,1880.2,0.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1772264595548,26.62086102,1881.2,1880.3,6.26357839]
["bitfinex-derivatives","ETHF0:USTF0",1772264595844,26.62086102,1881.2,1880.2,28.34839189]
["bitfinex-derivatives","ETHF0:USTF0",1772264596039,26.62086102,1881.2,1880.3,6.26279596]
["bitfinex-derivatives","ETHF0:USTF0",1772264596239,26.62086102,1881.2,1880.2,0.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1772264597440,10.553,1881.1,1880.2,0.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1772264597647,26.62086102,1881.0,1880.2,0.00560445]
["bitfinex-derivatives","ETHF0:USTF0",1772264598243,26.62086102,1880.8,1879.3,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264598442,26.62086102,1880.6,1879.4,34.9896782]
["bitfinex-derivatives","ETHF0:USTF0",1772264598744,26.62086102,1880.6,1879.1,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264599047,26.62086102,1880.6,1879.2,6.03922224]
["bitfinex-derivatives","ETHF0:USTF0",1772264599347,26.62086102,1880.4,1879.2,0.00585129]
["bitfinex-derivatives","ETHF0:USTF0",1772264599541,26.62086102,1880.2,1879.2,0.00585129]
["bitfinex-derivatives","ETHF0:USTF0",1772264599741,26.62555863,1880.2,1879.2,0.00585129]
["bitfinex-derivatives","ETHF0:USTF0",1772264600650,0.00469761,1880.2,1879.2,28.34863873]
["bitfinex-derivatives","ETHF0:USTF0",1772264600841,0.00469761,1880.2,1879.4,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264601042,0.00469761,1880.2,1879.6,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264601339,26.62086102,1880.7,1879.7,6.0381392]
["bitfinex-derivatives","ETHF0:USTF0",1772264601644,26.62086102,1880.7,1879.3,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264601843,26.62086102,1880.7,1879.4,34.38131499]
["bitfinex-derivatives","ETHF0:USTF0",1772264602043,26.62086102,1880.7,1879.5,6.03852755]
["bitfinex-derivatives","ETHF0:USTF0",1772264602249,26.62712452,1880.7,1879.4,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264602548,26.62712452,1880.7,1879.5,6.03746344]
["bitfinex-derivatives","ETHF0:USTF0",1772264602845,26.62712452,1880.7,1879.4,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264603047,26.62712452,1880.7,1879.5,6.03775611]
["bitfinex-derivatives","ETHF0:USTF0",1772264603248,26.62086102,1880.5,1879.2,0.00585129]
["bitfinex-derivatives","ETHF0:USTF0",1772264603445,26.62086102,1880.3,1879.3,6.04088225]
["bitfinex-derivatives","ETHF0:USTF0",1772264603646,26.62086102,1880.3,1879.2,28.34863873]
["bitfinex-derivatives","ETHF0:USTF0",1772264603844,0.0062635,1880.7,1879.3,34.38227374]
["bitfinex-derivatives","ETHF0:USTF0",1772264604041,26.62086102,1881.3,1880.2,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264604244,26.62086102,1881.3,1880.4,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264604645,26.62086102,1881.3,1880.3,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1772264604646,26.62086102,1881.5,1880.6,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264605049,26.62529226,1881.5,1880.6,28.34857612]
["bitfinex-derivatives","ETHF0:USTF0",1772264605752,26.62529226,1881.5,1880.6,0.00578868]
["bitfinex-derivatives","ETHF0:USTF0",1772264606645,26.62086102,1881.3,1880.0,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264606845,5.67970887,1881.4,1880.0,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264606846,26.62086102,1881.1,1880.0,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264607050,26.62086102,1880.9,1880.0,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264607753,26.62086102,1880.9,1880.0,28.34850244]
["bitfinex-derivatives","ETHF0:USTF0",1772264611164,26.62086102,1880.9,1880.0,0.005715]
["bitfinex-derivatives","ETHF0:USTF0",1772264611464,26.62086102,1880.7,1879.2,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264611664,26.62086102,1880.5,1879.4,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264612055,26.62086102,1880.5,1879.2,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264612253,26.62086102,1880.5,1879.3,34.38349474]
["bitfinex-derivatives","ETHF0:USTF0",1772264612560,26.62086102,1880.5,1879.2,0.00507528]
["bitfinex-derivatives","ETHF0:USTF0",1772264612561,26.62086102,1880.5,1879.4,34.38349474]
["bitfinex-derivatives","ETHF0:USTF0",1772264612762,26.62086102,1880.5,1879.4,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264613561,26.62086102,1880.5,1879.2,28.34786272]
["bitfinex-derivatives","ETHF0:USTF0",1772264613763,26.62529226,1881.5,1879.9,34.61656797]
["bitfinex-derivatives","ETHF0:USTF0",1772264613960,26.62529226,1881.5,1880.2,34.61656797]
["bitfinex-derivatives","ETHF0:USTF0",1772264614162,26.62529226,1881.5,1880.4,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264614355,26.62529226,1881.5,1880.6,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264614559,28.1799013,1883.9,1880.6,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264614560,26.62086102,1881.8,1880.8,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264614758,26.62086102,1881.8,1880.9,6.04914883]
["bitfinex-derivatives","ETHF0:USTF0",1772264615064,26.62086102,1881.8,1880.6,28.34734231]
["bitfinex-derivatives","ETHF0:USTF0",1772264615261,26.62086102,1881.8,1880.8,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264615459,26.62086102,1881.8,1880.9,6.04696915]
["bitfinex-derivatives","ETHF0:USTF0",1772264615656,26.62662191,1881.8,1880.9,6.04696915]
["bitfinex-derivatives","ETHF0:USTF0",1772264616560,26.62662191,1881.8,1880.6,0.00455487]
["bitfinex-derivatives","ETHF0:USTF0",1772264616756,26.62662191,1881.8,1880.7,34.78955251]
["bitfinex-derivatives","ETHF0:USTF0",1772264616960,26.62662191,1881.8,1880.8,6.06132294]
["bitfinex-derivatives","ETHF0:USTF0",1772264617158,26.62086102,1881.6,1880.6,0.00455487]
["bitfinex-derivatives","ETHF0:USTF0",1772264617362,26.62086102,1881.6,1880.7,6.06493017]
["bitfinex-derivatives","ETHF0:USTF0",1772264617560,26.62086102,1881.6,1880.8,6.06493017]
["bitfinex-derivatives","ETHF0:USTF0",1772264617868,26.62086102,1881.4,1880.6,0.00455487]
["bitfinex-derivatives","ETHF0:USTF0",1772264618067,26.62086102,1881.2,1880.7,6.0658348]
["bitfinex-derivatives","ETHF0:USTF0",1772264618360,26.62086102,1881.2,1880.6,0.00455487]
["bitfinex-derivatives","ETHF0:USTF0",1772264618560,26.62086102,1881.2,1880.7,6.06874666]
["bitfinex-derivatives","ETHF0:USTF0",1772264618760,26.62086102,1881.2,1880.6,0.00455487]
["bitfinex-derivatives","ETHF0:USTF0",1772264618960,26.62086102,1881.2,1880.7,6.06901751]
["bitfinex-derivatives","ETHF0:USTF0",1772264619162,26.62086102,1881.2,1880.6,0.00455487]
["bitfinex-derivatives","ETHF0:USTF0",1772264619364,26.62086102,1881.2,1880.7,6.07325978]
["bitfinex-derivatives","ETHF0:USTF0",1772264619561,26.62086102,1881.2,1880.8,6.07325978]
["bitfinex-derivatives","ETHF0:USTF0",1772264619766,10.626,1881.3,1880.7,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264619958,37.24686102,1881.3,1880.8,6.07511911]
["bitfinex-derivatives","ETHF0:USTF0",1772264620161,37.24686102,1881.3,1880.7,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264620358,37.24686102,1881.3,1880.8,6.07875505]
["bitfinex-derivatives","ETHF0:USTF0",1772264620567,37.24686102,1881.3,1880.7,28.34278744]
["bitfinex-derivatives","ETHF0:USTF0",1772264620762,37.24686102,1881.3,1880.6,0.00455487]
["bitfinex-derivatives","ETHF0:USTF0",1772264620763,26.08109735,1881.2,1880.8,6.07804187]
["bitfinex-derivatives","ETHF0:USTF0",1772264620964,26.08109735,1881.2,1880.6,0.00455487]
["bitfinex-derivatives","ETHF0:USTF0",1772264625662,25.98573892,1881.5,1880.6,26.40329391]
["bitfinex-derivatives","ETHF0:USTF0",1772264625865,25.98573892,1881.5,1880.7,0.38687275]
["bitfinex-derivatives","ETHF0:USTF0",1772264626065,25.98573892,1881.5,1880.6,26.40329391]
["bitfinex-derivatives","ETHF0:USTF0",1772264626261,25.98573892,1881.5,1880.7,26.78573397]
["bitfinex-derivatives","ETHF0:USTF0",1772264626468,25.98573892,1881.5,1880.8,0.38699493]
["bitfinex-derivatives","ETHF0:USTF0",1772264626669,25.98573892,1881.5,1880.6,32.67707444]
["bitfinex-derivatives","ETHF0:USTF0",1772264626867,25.98573892,1881.5,1880.7,26.78576055]
["bitfinex-derivatives","ETHF0:USTF0",1772264627069,25.98573892,1881.5,1880.8,0.38702151]
["bitfinex-derivatives","ETHF0:USTF0",1772264627470,25.98573892,1881.5,1880.6,6.2783354]
["bitfinex-derivatives","ETHF0:USTF0",1772264627661,25.98573892,1881.5,1880.7,26.7858696]
["bitfinex-derivatives","ETHF0:USTF0",1772264627864,25.98573892,1881.5,1880.8,26.7858696]
["bitfinex-derivatives","ETHF0:USTF0",1772264628065,25.98573892,1881.5,1880.9,0.38713056]
["bitfinex-derivatives","ETHF0:USTF0",1772264628266,25.98573892,1881.5,1880.8,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264628571,25.98573892,1881.3,1880.6,0.00455487]
["bitfinex-derivatives","ETHF0:USTF0",1772264628770,25.98573892,1881.1,1880.6,0.00455487]
["bitfinex-derivatives","ETHF0:USTF0",1772264632367,25.98573892,1880.9,1879.9,6.34752332]
["bitfinex-derivatives","ETHF0:USTF0",1772264632672,0.26583,1881.0,1880.0,0.38764418]
["bitfinex-derivatives","ETHF0:USTF0",1772264632673,25.98573892,1880.7,1880.0,0.38764418]
["bitfinex-derivatives","ETHF0:USTF0",1772264632972,25.98573892,1880.7,1879.8,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264633167,25.98573892,1880.7,1879.7,7.85632433]
["bitfinex-derivatives","ETHF0:USTF0",1772264633369,25.98573892,1880.5,1879.7,0.0043264]
["bitfinex-derivatives","ETHF0:USTF0",1772264633568,36.72373892,1880.4,1879.7,26.40306544]
["bitfinex-derivatives","ETHF0:USTF0",1772264633768,36.72961427,1880.4,1879.7,26.40306544]
["bitfinex-derivatives","ETHF0:USTF0",1772264634570,25.98573892,1880.3,1879.7,0.0043264]
["bitfinex-derivatives","ETHF0:USTF0",1772264634973,25.98573892,1880.3,1879.2,34.25506337]
["bitfinex-derivatives","ETHF0:USTF0",1772264635174,25.98573892,1880.3,1879.2,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264636070,25.98573892,1880.3,1879.2,26.40472575]
["bitfinex-derivatives","ETHF0:USTF0",1772264636276,25.98573892,1880.1,1879.2,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1772264636470,10.74387535,1880.4,1879.2,26.40472575]
["bitfinex-derivatives","ETHF0:USTF0",1772264636471,36.74673892,1880.0,1879.2,26.40472575]
["bitfinex-derivatives","ETHF0:USTF0",1772264636676,25.98573892,1879.9,1879.2,26.40472575]
["bitfinex-derivatives","ETHF0:USTF0",1772264637971,10.761,1880.0,1879.2,26.40472575]
["bitfinex-derivatives","ETHF0:USTF0",1772264638274,36.74673892,1880.0,1879.2,26.40472575]
["bitfinex-derivatives","ETHF0:USTF0",1772264638471,25.98573892,1879.9,1879.2,26.40472575]
["bitfinex-derivatives","ETHF0:USTF0",1772264638672,25.98573892,1879.9,1879.2,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1772264639768,26.25172892,1879.9,1878.5,34.25506337]
["bitfinex-derivatives","ETHF0:USTF0",1772264639973,26.25172892,1879.9,1878.6,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264640574,10.761,1880.0,1878.3,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264640575,25.98573892,1879.5,1878.3,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264640775,25.98573892,1879.3,1878.3,26.40328066]
["bitfinex-derivatives","ETHF0:USTF0",1772264642474,10.798,1879.4,1878.3,26.40328066]
["bitfinex-derivatives","ETHF0:USTF0",1772264642778,76.65772872,1879.2,1878.4,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264642980,76.65772872,1879.2,1878.6,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264643677,76.65772872,1879.2,1878.7,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264644177,10.814,1879.7,1878.7,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264644380,10.871,1880.1,1879.2,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264644575,25.98573892,1880.2,1879.2,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264644778,25.98573892,1880.2,1879.4,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264645179,25.98573892,1880.0,1879.1,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264645483,25.98573892,1880.0,1878.9,37.38073904]
["bitfinex-derivatives","ETHF0:USTF0",1772264645880,25.98573892,1879.8,1878.6,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264646080,25.98573892,1879.6,1878.6,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264647177,10.879,1879.7,1878.6,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264647387,36.86473892,1879.7,1878.6,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264647680,36.86473892,1879.7,1878.7,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264648081,25.98573892,1879.6,1878.8,37.40273904]
["bitfinex-derivatives","ETHF0:USTF0",1772264648382,25.98573892,1879.6,1878.6,8.12249433]
["bitfinex-derivatives","ETHF0:USTF0",1772264648383,25.98573892,1879.6,1878.6,26.66490904]
["bitfinex-derivatives","ETHF0:USTF0",1772264648683,25.98573892,1879.6,1878.7,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264649184,10.879,1879.7,1878.7,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264649377,25.98573892,1879.7,1878.7,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264649583,10.901,1880.0,1878.7,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264649584,25.98573892,1879.9,1878.7,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264649779,25.98573892,1879.8,1878.8,0.26614]
["bitfinex-derivatives","ETHF0:USTF0",1772264649981,25.98573892,1880.1,1878.9,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264650184,25.98573892,1880.1,1878.8,0.26614]
["bitfinex-derivatives","ETHF0:USTF0",1772264650185,25.98573892,1880.1,1879.1,26.39873904]
["bitfinex-derivatives","ETHF0:USTF0",1772264650584,25.98573892,1880.1,1879.3,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264651183,26.44479731,1880.3,1879.3,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264652283,10.91987535,1880.4,1879.5,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264652284,0.00587535,1880.4,1879.5,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264652489,26.45067266,1880.4,1879.2,46.31335531]
["bitfinex-derivatives","ETHF0:USTF0",1772264652687,26.45067266,1880.4,1879.3,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264652985,26.45067266,1880.4,1879.1,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264653389,26.45067266,1880.4,1879.2,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264653584,26.45067266,1880.4,1879.3,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264654383,26.55067266,1880.4,1879.3,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264656486,26.55067266,1880.4,1879.1,35.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1772264656686,26.55067266,1880.4,1878.8,10.7367069]
["bitfinex-derivatives","ETHF0:USTF0",1772264656687,26.55067266,1880.4,1879.2,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264657287,26.44479731,1880.2,1879.2,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264658793,37.40779731,1880.2,1879.3,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264659093,26.44479731,1880.1,1879.3,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264659290,26.44479731,1880.1,1879.4,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264660589,26.44479731,1880.1,1879.2,35.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1772264660788,26.44479731,1880.1,1879.3,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264661192,26.44479731,1880.1,1879.4,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264661586,0.10587535,1880.4,1879.6,35.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1772264661793,0.10587535,1880.4,1879.7,35.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1772264662095,0.10587535,1880.4,1879.8,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264662595,26.55067266,1880.4,1879.8,6.35980578]
["bitfinex-derivatives","ETHF0:USTF0",1772264662895,26.55067266,1880.4,1879.7,7.8610866]
["bitfinex-derivatives","ETHF0:USTF0",1772264662896,26.55067266,1880.4,1879.7,5.95314518]
["bitfinex-derivatives","ETHF0:USTF0",1772264663087,26.55067266,1880.4,1879.7,0.00476227]
["bitfinex-derivatives","ETHF0:USTF0",1772264664195,26.44479731,1880.2,1879.7,0.00476227]
["bitfinex-derivatives","ETHF0:USTF0",1772264664994,26.44479731,1880.2,1879.4,35.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1772264665193,26.44479731,1880.2,1879.4,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264666093,26.44479731,1880.2,1879.4,0.00442648]
["bitfinex-derivatives","ETHF0:USTF0",1772264667600,26.44479731,1880.2,1879.1,7.85632433]
["bitfinex-derivatives","ETHF0:USTF0",1772264667901,26.44479731,1880.2,1879.1,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264668697,26.44479731,1880.2,1879.1,27.43961607]
["bitfinex-derivatives","ETHF0:USTF0",1772264669404,26.44479731,1880.2,1879.1,0.00558509]
["bitfinex-derivatives","ETHF0:USTF0",1772264669699,26.44479731,1880.0,1879.1,0.00558509]
["bitfinex-derivatives","ETHF0:USTF0",1772264669899,26.44479731,1879.8,1879.1,0.00558509]
["bitfinex-derivatives","ETHF0:USTF0",1772264670099,26.44479731,1879.8,1878.8,7.85632433]
["bitfinex-derivatives","ETHF0:USTF0",1772264670293,26.44479731,1879.8,1878.7,35.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1772264670893,26.44479731,1879.8,1878.8,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264671202,37.50779731,1879.7,1878.9,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264671404,26.44479731,1879.6,1878.9,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264672002,26.44479731,1879.6,1878.9,35.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1772264672996,26.44479731,1880.2,1879.0,35.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1772264673301,26.44479731,1879.9,1879.1,27.43403098]
["bitfinex-derivatives","ETHF0:USTF0",1772264674904,26.44479731,1879.9,1879.1,35.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1772264675303,26.44479731,1879.9,1878.8,10.4751928]
["bitfinex-derivatives","ETHF0:USTF0",1772264675304,26.44479731,1879.9,1879.0,7.85632433]
["bitfinex-derivatives","ETHF0:USTF0",1772264676105,26.44479731,1879.9,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264676106,26.44479731,1879.7,1878.8,7.86094023]
["bitfinex-derivatives","ETHF0:USTF0",1772264676306,26.44479731,1879.5,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264677607,37.55879731,1879.4,1878.8,27.43864688]
["bitfinex-derivatives","ETHF0:USTF0",1772264677808,26.44479731,1879.3,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264678108,26.44479731,1879.3,1878.8,27.43864688]
["bitfinex-derivatives","ETHF0:USTF0",1772264679913,26.44479731,1879.3,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264681708,26.44479731,1879.3,1878.8,27.18761803]
["bitfinex-derivatives","ETHF0:USTF0",1772264682108,11.114,1879.4,1878.8,27.18761803]
["bitfinex-derivatives","ETHF0:USTF0",1772264682308,38.58978381,1879.4,1878.8,27.18761803]
["bitfinex-derivatives","ETHF0:USTF0",1772264682709,27.47578381,1879.3,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264683509,27.47578381,1879.3,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264683710,11.198,1879.4,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264684010,27.47578381,1879.3,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264684209,27.47578381,1879.3,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264684913,27.47578381,1879.3,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264685316,27.47578381,1879.3,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264687016,38.67578381,1879.4,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264687207,11.2,1879.4,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264687412,38.67578381,1879.4,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264688010,27.47578381,1879.3,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264688207,27.47578381,1879.3,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264688918,27.47578381,1879.3,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264689311,0.00587535,1880.4,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264689515,27.47578381,1880.2,1879.2,7.85632433]
["bitfinex-derivatives","ETHF0:USTF0",1772264689718,27.47578381,1880.2,1879.1,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264690318,27.47578381,1880.0,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264690513,27.47578381,1879.8,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264690914,27.47578381,1879.8,1878.8,26.20756865]
["bitfinex-derivatives","ETHF0:USTF0",1772264691315,27.47578381,1879.8,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264692423,27.47578381,1879.8,1878.9,4.27643048]
["bitfinex-derivatives","ETHF0:USTF0",1772264693017,27.47578381,1879.6,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264693220,27.47578381,1879.4,1878.8,0.0046159]
["bitfinex-derivatives","ETHF0:USTF0",1772264693419,27.47578381,1879.4,1878.5,6.41621464]
["bitfinex-derivatives","ETHF0:USTF0",1772264693922,27.47578381,1879.4,1878.6,6.41621464]
["bitfinex-derivatives","ETHF0:USTF0",1772264694522,27.47578381,1879.4,1878.6,0.00673917]
["bitfinex-derivatives","ETHF0:USTF0",1772264697224,27.47578381,1879.4,1878.6,6.42295381]
["bitfinex-derivatives","ETHF0:USTF0",1772264697920,27.47578381,1879.4,1878.6,0.00673917]
["bitfinex-derivatives","ETHF0:USTF0",1772264698426,27.47578381,1879.2,1878.6,0.00673917]
["bitfinex-derivatives","ETHF0:USTF0",1772264698627,27.47578381,1879.0,1878.6,0.00673917]
["bitfinex-derivatives","ETHF0:USTF0",1772264698827,27.47578381,1878.8,1878.6,0.00673917]
["bitfinex-derivatives","ETHF0:USTF0",1772264699016,38.81678381,1878.7,1878.6,0.00673917]
["bitfinex-derivatives","ETHF0:USTF0",1772264699221,38.82078381,1878.7,1878.3,6.41621464]
["bitfinex-derivatives","ETHF0:USTF0",1772264699421,38.82078381,1878.7,1878.4,6.41621464]
["bitfinex-derivatives","ETHF0:USTF0",1772264699724,11.352,1878.6,1878.5,6.41621464]
["bitfinex-derivatives","ETHF0:USTF0",1772264699920,38.82778381,1878.6,1878.2,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264700326,38.82778381,1878.6,1878.2,26.20876173]
["bitfinex-derivatives","ETHF0:USTF0",1772264700727,10.64325,1878.7,1878.2,26.20876173]
["bitfinex-derivatives","ETHF0:USTF0",1772264700924,27.48090969,1879.0,1878.2,26.20876173]
["bitfinex-derivatives","ETHF0:USTF0",1772264701123,27.47578381,1878.8,1878.2,37.60776173]
["bitfinex-derivatives","ETHF0:USTF0",1772264701431,38.84778381,1878.7,1878.2,26.20876173]
["bitfinex-derivatives","ETHF0:USTF0",1772264701624,27.47578381,1878.6,1878.2,0.00580898]
["bitfinex-derivatives","ETHF0:USTF0",1772264701829,27.47578381,1878.4,1877.8,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264702125,27.47578381,1878.4,1877.4,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264702126,27.47578381,1878.3,1877.4,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264702324,27.47578381,1878.1,1877.0,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264702518,27.47578381,1877.9,1877.0,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264702722,5.61478659,1878.6,1877.0,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264702723,27.47578381,1877.7,1877.0,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264702920,11.389,1877.6,1877.0,26.20778421]
["bitfinex-derivatives","ETHF0:USTF0",1772264703223,27.47578381,1878.4,1877.0,26.20778421]
["bitfinex-derivatives","ETHF0:USTF0",1772264703428,27.04978381,1878.2,1877.2,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264703630,27.47578381,1878.0,1877.3,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264703830,27.47578381,1877.8,1877.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1772264704024,27.47578381,1877.6,1877.0,26.20778421]
["bitfinex-derivatives","ETHF0:USTF0",1772264704224,38.87578381,1877.5,1877.0,26.20778421]
["bitfinex-derivatives","ETHF0:USTF0",1772264704425,38.87678381,1877.4,1877.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1772264704628,11.405,1877.3,1876.8,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264704822,38.88078381,1877.3,1876.8,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264705527,27.47999752,1877.6,1876.8,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264705733,11.419,1877.5,1876.8,26.20856462]
["bitfinex-derivatives","ETHF0:USTF0",1772264705933,11.423,1877.4,1876.8,26.20856462]
["bitfinex-derivatives","ETHF0:USTF0",1772264706927,27.47578381,1879.0,1877.4,26.46929275]
["bitfinex-derivatives","ETHF0:USTF0",1772264707133,27.47578381,1878.8,1877.5,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264707328,27.47578381,1878.5,1877.3,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264707523,27.47578381,1878.3,1877.3,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264707727,27.47578381,1878.1,1877.3,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264708033,27.47578381,1878.1,1876.9,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264708034,27.47578381,1877.9,1876.9,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264708635,27.48172822,1878.1,1876.9,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264708835,11.446,1878.0,1876.9,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264709131,38.92378381,1877.9,1877.0,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264709533,27.47578381,1877.8,1877.0,26.20295275]
["bitfinex-derivatives","ETHF0:USTF0",1772264709831,27.47578381,1877.6,1876.8,0.00561187]
["bitfinex-derivatives","ETHF0:USTF0",1772264710029,27.47578381,1877.6,1876.8,26.20856462]
["bitfinex-derivatives","ETHF0:USTF0",1772264710432,26.94254021,1877.4,1876.8,26.20856462]
["bitfinex-derivatives","ETHF0:USTF0",1772264710631,11.457,1877.3,1876.8,26.20856462]
["bitfinex-derivatives","ETHF0:USTF0",1772264711128,26.94254021,1877.2,1876.8,0.00561187]
["bitfinex-derivatives","ETHF0:USTF0",1772264711334,26.94254021,1877.0,1876.4,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264711527,26.94254021,1876.8,1876.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264711731,11.468,1876.9,1876.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264712035,38.41854021,1876.8,1876.1,27.52650263]
["bitfinex-derivatives","ETHF0:USTF0",1772264712230,11.477,1876.7,1876.1,27.52650263]
["bitfinex-derivatives","ETHF0:USTF0",1772264712432,11.48274131,1876.7,1876.1,27.53186669]
["bitfinex-derivatives","ETHF0:USTF0",1772264712628,38.42528152,1876.7,1876.1,27.53186669]
["bitfinex-derivatives","ETHF0:USTF0",1772264713237,11.49,1876.6,1876.1,27.53186669]
["bitfinex-derivatives","ETHF0:USTF0",1772264713638,38.43254021,1876.6,1876.1,27.26534669]
["bitfinex-derivatives","ETHF0:USTF0",1772264714035,26.94254021,1876.5,1876.1,27.26534669]
["bitfinex-derivatives","ETHF0:USTF0",1772264714539,11.49,1876.6,1876.1,27.26534669]
["bitfinex-derivatives","ETHF0:USTF0",1772264715236,38.43254021,1876.6,1876.1,27.26534669]
["bitfinex-derivatives","ETHF0:USTF0",1772264715740,1.31e-06,1876.7,1876.0,38.77898263]
["bitfinex-derivatives","ETHF0:USTF0",1772264715945,11.52000131,1876.7,1876.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264716143,38.46254152,1876.7,1876.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264716345,11.52000131,1876.7,1875.6,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264716642,11.52000131,1876.7,1875.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264716842,11.53,1876.6,1875.8,27.26422145]
["bitfinex-derivatives","ETHF0:USTF0",1772264717041,38.47254021,1876.6,1875.8,27.26422145]
["bitfinex-derivatives","ETHF0:USTF0",1772264717235,26.94254021,1876.5,1875.8,0.00423882]
["bitfinex-derivatives","ETHF0:USTF0",1772264717439,26.94254021,1876.3,1875.8,0.00423882]
["bitfinex-derivatives","ETHF0:USTF0",1772264717640,26.94254021,1876.5,1875.1,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264717944,26.94254021,1876.3,1875.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264718140,26.94254021,1876.1,1875.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264718447,26.94254021,1875.9,1875.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264718642,11.541,1875.8,1875.2,27.26453588]
["bitfinex-derivatives","ETHF0:USTF0",1772264718842,11.543,1875.7,1875.2,27.26453588]
["bitfinex-derivatives","ETHF0:USTF0",1772264719643,26.94254021,1876.2,1875.2,27.26453588]
["bitfinex-derivatives","ETHF0:USTF0",1772264719843,26.94254021,1876.0,1875.2,27.26453588]
["bitfinex-derivatives","ETHF0:USTF0",1772264720045,26.94254021,1875.8,1875.2,27.26453588]
["bitfinex-derivatives","ETHF0:USTF0",1772264720349,3.97401237,1876.6,1875.2,27.26453588]
["bitfinex-derivatives","ETHF0:USTF0",1772264720350,38.49154021,1875.7,1875.2,27.26453588]
["bitfinex-derivatives","ETHF0:USTF0",1772264720549,26.94254021,1875.7,1875.2,27.26453588]
["bitfinex-derivatives","ETHF0:USTF0",1772264720746,11.558,1875.9,1875.2,27.26453588]
["bitfinex-derivatives","ETHF0:USTF0",1772264720950,11.558,1875.9,1875.3,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264721146,11.558,1875.9,1875.2,11.56555325]
["bitfinex-derivatives","ETHF0:USTF0",1772264721147,26.94254021,1875.8,1875.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1772264721549,26.94254021,1875.8,1874.6,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264721853,0.2665,1876.3,1874.3,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264721854,26.94254021,1875.6,1874.3,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264722149,26.94254021,1875.4,1874.3,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264722352,26.94254021,1875.2,1874.4,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264722553,22.52527046,1875.2,1874.4,27.26477397]
["bitfinex-derivatives","ETHF0:USTF0",1772264723254,0.00573602,1875.2,1874.4,27.26477397]
["bitfinex-derivatives","ETHF0:USTF0",1772264723448,38.52054021,1875.1,1874.4,27.26477397]
["bitfinex-derivatives","ETHF0:USTF0",1772264723950,0.00573602,1875.2,1874.4,31.23878634]
["bitfinex-derivatives","ETHF0:USTF0",1772264724150,11.587,1875.5,1874.6,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264724350,38.52954021,1875.5,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264724547,26.94254021,1876.3,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264724748,0.26642,1876.9,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264724749,26.94254021,1876.1,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264725045,26.94254021,1875.9,1875.0,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264725251,26.94254021,1875.7,1875.0,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264725752,26.94254021,1875.7,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264726048,11.6,1875.6,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264726353,26.94254021,1875.5,1874.5,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264726552,26.94254021,1875.5,1874.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1772264726748,26.94254021,1875.5,1874.4,27.26477397]
["bitfinex-derivatives","ETHF0:USTF0",1772264727350,26.94254021,1875.3,1874.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1772264727553,26.94254021,1875.7,1874.4,27.26477397]
["bitfinex-derivatives","ETHF0:USTF0",1772264727750,26.94254021,1875.6,1874.6,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264727955,11.608,1875.6,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264728156,11.61,1875.5,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264728455,11.61,1875.4,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264728754,38.55354021,1875.5,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264728949,26.94254021,1875.6,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264729153,11.614,1875.7,1875.0,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264729352,38.55654021,1875.7,1875.1,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264729553,0.00536991,1875.9,1875.1,42.857995]
["bitfinex-derivatives","ETHF0:USTF0",1772264729749,0.00536991,1875.9,1875.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264730154,0.00536991,1875.9,1875.3,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1772264730457,0.00536991,1875.9,1875.3,38.89298263]
["bitfinex-derivatives","ETHF0:USTF0",1772264730658,26.94791012,1875.9,1875.3,38.89298263]
["bitfinex-derivatives","ETHF0:USTF0",1772264730860,26.94791012,1875.9,1875.3,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264731255,0.00536991,1875.9,1875.3,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264731455,11.63336991,1875.9,1875.3,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264732153,11.63336991,1875.9,1874.9,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1772264732154,26.94254021,1875.8,1875.0,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264732357,26.94254021,1875.8,1874.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264732864,26.94254021,1875.8,1874.5,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264733261,26.94254021,1875.6,1874.5,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264733557,26.94254021,1875.6,1874.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1772264733863,26.94254021,1875.4,1874.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1772264734052,3.97401237,1875.5,1874.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1772264734053,26.94254021,1875.2,1874.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1772264734255,26.94254021,1875.0,1874.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1772264734455,26.94254021,1874.8,1874.4,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1772264734858,0.27193991,1875.9,1874.1,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264734859,26.94254021,1874.6,1874.1,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264735057,11.653,1874.5,1874.1,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264735560,38.59554021,1874.5,1873.9,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264735758,26.94254021,1874.4,1873.6,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264735961,26.94254021,1874.3,1873.7,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1772264736258,26.94254021,1874.3,1873.6,27.26637874]
["bitfinex-derivatives","ETHF0:USTF0",1772264736465,11.67581821,1874.4,1873.6,31.24039111]
["bitfinex-derivatives","ETHF0:USTF0",1772264736654,0.00481821,1874.4,1873.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264736857,14.392,1876.1,1873.8,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264736858,26.94254021,1875.0,1874.0,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264737061,26.94254021,1874.8,1874.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264737255,38.61554021,1874.7,1874.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264737461,26.94254021,1874.7,1874.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264737661,11.679,1874.7,1874.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264737856,11.68277299,1874.7,1874.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264738057,38.6253132,1874.7,1874.0,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264738662,38.63154021,1874.6,1873.8,27.52683263]
["bitfinex-derivatives","ETHF0:USTF0",1772264738862,11.692,1874.5,1874.0,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264739164,38.6403132,1874.7,1874.0,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264739562,38.6403132,1874.7,1874.1,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1772264739764,11.701,1875.0,1874.2,27.25998263]
["bitfinex-derivatives","ETHF0:USTF0",1772264740065,38.64354021,1875.0,1874.3,38.98298263]
["bitfinex-derivatives","ETHF0:USTF0",1772264740262,26.94254021,1875.0,1874.4,24.30879003]
["bitfinex-derivatives","ETHF0:USTF0",1772264740561,3.97401237,1875.9,1874.4,24.30879003]
["bitfinex-derivatives","ETHF0:USTF0",1772264740562,24.31590114,1875.8,1874.4,24.30879003]
["bitfinex-derivatives","ETHF0:USTF0",1772264740760,24.31590114,1875.6,1874.4,24.30879003]
["bitfinex-derivatives","ETHF0:USTF0",1772264741266,24.31590114,1875.6,1874.6,24.30879003]
["bitfinex-derivatives","ETHF0:USTF0",1772264741561,24.31590114,1875.6,1874.6,36.04879003]
["bitfinex-derivatives","ETHF0:USTF0",1772264741758,24.31590114,1875.6,1874.3,6.33093078]
["bitfinex-derivatives","ETHF0:USTF0",1772264741759,24.31590114,1875.6,1874.4,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1772264742058,26.49565567,1875.4,1874.5,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264742266,26.49565567,1875.2,1874.3,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264742661,26.49565567,1875.2,1874.1,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264742866,26.49565567,1875.2,1874.3,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264743754,26.49565567,1875.2,1874.0,35.81217187]
["bitfinex-derivatives","ETHF0:USTF0",1772264743956,26.49565567,1875.2,1874.1,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264744465,26.49565567,1875.2,1873.7,35.81417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264744655,26.49565567,1874.9,1873.6,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1772264744856,26.49565567,1874.7,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264745060,26.49565567,1874.5,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264745260,26.49565567,1874.4,1873.6,35.82556798]
["bitfinex-derivatives","ETHF0:USTF0",1772264745459,11.729,1874.3,1873.7,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264745659,26.49565567,1874.2,1873.6,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1772264745863,11.729,1874.3,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264746062,38.22465567,1874.3,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264746265,26.49565567,1874.2,1873.6,35.83356798]
["bitfinex-derivatives","ETHF0:USTF0",1772264746459,26.49565567,1874.2,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264746665,11.742,1874.3,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264746865,38.23765567,1874.3,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264747168,26.49565567,1874.2,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264747558,26.49565567,1874.2,1873.6,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1772264747759,26.49565567,1874.2,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264747965,26.49565567,1874.0,1873.6,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1772264748162,0.00633343,1874.4,1873.8,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264748362,38.25665567,1874.7,1874.0,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264748568,26.49565567,1874.6,1874.0,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264748766,38.25865567,1874.6,1874.0,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264749168,26.49565567,1874.6,1874.1,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264749367,26.49958713,1874.6,1874.1,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264749570,26.49958713,1874.6,1873.7,6.59779078]
["bitfinex-derivatives","ETHF0:USTF0",1772264749771,26.49958713,1874.6,1873.9,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264750173,26.49958713,1874.6,1873.9,35.86517187]
["bitfinex-derivatives","ETHF0:USTF0",1772264750473,26.49958713,1874.6,1873.6,18.14132689]
["bitfinex-derivatives","ETHF0:USTF0",1772264750672,26.49958713,1874.6,1873.7,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264751068,26.49958713,1874.6,1873.6,6.33732689]
["bitfinex-derivatives","ETHF0:USTF0",1772264751272,26.49958713,1874.6,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264751470,26.49565567,1874.4,1873.6,30.40149876]
["bitfinex-derivatives","ETHF0:USTF0",1772264751773,26.49565567,1874.4,1873.8,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264752166,26.49565567,1874.4,1873.6,30.40149876]
["bitfinex-derivatives","ETHF0:USTF0",1772264752376,26.49565567,1874.4,1873.6,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1772264752668,26.49565567,1874.4,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264752973,26.49565567,1874.4,1873.6,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1772264753172,0.00393146,1874.6,1873.6,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1772264753173,26.49565567,1874.2,1873.6,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1772264753365,26.49565567,1874.2,1873.6,24.07056798]
["bitfinex-derivatives","ETHF0:USTF0",1772264753565,26.49565567,1874.4,1873.8,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264753772,38.30065567,1874.3,1873.8,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264753970,26.49565567,1874.2,1873.6,0.00639611]
["bitfinex-derivatives","ETHF0:USTF0",1772264755067,26.49565567,1874.2,1872.9,14.46499219]
["bitfinex-derivatives","ETHF0:USTF0",1772264755068,26.49565567,1874.2,1872.9,10.4705769]
["bitfinex-derivatives","ETHF0:USTF0",1772264755272,26.49565567,1874.0,1872.6,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264755466,11.826,1873.9,1873.0,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264755671,11.826,1873.9,1873.2,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264755873,26.49565567,1873.8,1873.2,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264756068,26.49565567,1873.8,1873.1,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1772264756272,26.49565567,1873.8,1873.2,0.00575762]
["bitfinex-derivatives","ETHF0:USTF0",1772264756471,26.49565567,1873.9,1873.2,24.06992949]
["bitfinex-derivatives","ETHF0:USTF0",1772264757477,26.49565567,1873.9,1873.2,35.92792949]
["bitfinex-derivatives","ETHF0:USTF0",1772264757779,26.49565567,1873.9,1873.2,24.06992949]
["bitfinex-derivatives","ETHF0:USTF0",1772264758078,11.845,1873.8,1873.2,24.06992949]
["bitfinex-derivatives","ETHF0:USTF0",1772264759075,26.49565567,1873.7,1872.0,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264759280,26.49565567,1873.5,1872.0,24.33128187]
["bitfinex-derivatives","ETHF0:USTF0",1772264759476,26.49565567,1873.3,1872.2,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264759675,38.35265567,1873.2,1872.2,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264759879,26.49565567,1874.0,1872.4,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264760078,26.49565567,1873.6,1872.6,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264760382,26.49565567,1873.6,1872.4,0.00576753]
["bitfinex-derivatives","ETHF0:USTF0",1772264760383,26.49565567,1873.4,1872.5,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1772264760574,26.49565567,1873.2,1872.4,24.0699394]
["bitfinex-derivatives","ETHF0:USTF0",1772264760979,11.862,1873.1,1872.4,24.0699394]
["bitfinex-derivatives","ETHF0:USTF0",1772264761179,26.49565567,1872.9,1872.1,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264761370,26.49565567,1872.7,1872.1,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264761576,11.864,1872.8,1872.1,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264761776,26.49565567,1872.7,1872.1,35.95017187]
["bitfinex-derivatives","ETHF0:USTF0",1772264761976,26.49565567,1872.7,1872.1,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264762181,26.49565567,1872.7,1871.9,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264762379,11.876,1872.6,1871.9,24.06909392]
["bitfinex-derivatives","ETHF0:USTF0",1772264762581,11.88053111,1872.6,1871.9,24.06909392]
["bitfinex-derivatives","ETHF0:USTF0",1772264762777,0.00453111,1872.6,1871.9,24.06909392]
["bitfinex-derivatives","ETHF0:USTF0",1772264762976,11.879,1873.0,1872.1,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264763281,26.49565567,1872.9,1872.2,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1772264763484,26.49565567,1872.9,1872.1,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264763782,26.49565567,1872.9,1872.2,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1772264763980,26.50115993,1872.9,1872.0,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1772264764181,26.50115993,1872.9,1872.2,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264764381,0.00550426,1872.9,1872.2,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264765381,11.89450426,1872.9,1872.2,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264765582,0.00550426,1872.9,1872.2,35.97917187]
["bitfinex-derivatives","ETHF0:USTF0",1772264765878,38.38765567,1873.4,1872.3,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264766080,38.38765567,1873.3,1872.3,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264766282,26.49565567,1873.2,1872.5,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264766583,11.892,1873.3,1872.5,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264766883,11.89598944,1873.3,1872.5,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264767078,26.49565567,1873.2,1872.5,35.99017187]
["bitfinex-derivatives","ETHF0:USTF0",1772264767477,26.49565567,1873.2,1872.6,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1772264767675,26.49565567,1873.2,1872.5,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264767883,26.49565567,1873.2,1872.6,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1772264768074,0.00398944,1873.3,1872.7,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264768376,6.66068796,1875.0,1872.7,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264768377,26.49565567,1873.6,1872.7,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264768576,26.49565567,1873.5,1872.7,36.00517187]
["bitfinex-derivatives","ETHF0:USTF0",1772264768778,26.49565567,1873.5,1872.6,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1772264769281,26.50021526,1873.5,1872.6,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1772264769583,26.50021526,1873.5,1872.5,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264769771,4.44045864,1874.5,1872.5,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264769975,26.49565567,1875.0,1873.7,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264770177,26.49565567,1875.0,1873.9,24.06417187]
["bitfinex-derivatives","ETHF0:USTF0",1772264770578,25.55177789,1874.8,1873.2,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264770777,25.55177789,1874.6,1873.2,24.31036173]
["bitfinex-derivatives","ETHF0:USTF0",1772264770979,25.55177789,1874.6,1873.2,36.25736173]
["bitfinex-derivatives","ETHF0:USTF0",1772264771179,25.55177789,1874.4,1873.2,36.25736173]
["bitfinex-derivatives","ETHF0:USTF0",1772264771482,25.55177789,1874.2,1873.2,24.31036173]
["bitfinex-derivatives","ETHF0:USTF0",1772264771680,25.55177789,1874.0,1873.2,24.31036173]
["bitfinex-derivatives","ETHF0:USTF0",1772264772482,25.55177789,1874.0,1873.2,0.00648404]
["bitfinex-derivatives","ETHF0:USTF0",1772264773684,4.4255386,1875.1,1873.2,0.00648404]
["bitfinex-derivatives","ETHF0:USTF0",1772264773685,21.28877789,1876.1,1875.0,0.26668]
["bitfinex-derivatives","ETHF0:USTF0",1772264773880,21.28877789,1876.1,1875.2,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264774181,25.55177789,1876.4,1875.4,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264774380,25.55177789,1876.6,1875.6,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264774681,25.5565861,1876.6,1875.7,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1772264774882,25.5565861,1876.6,1875.8,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1772264775083,25.5565861,1876.6,1875.6,24.30849505]
["bitfinex-derivatives","ETHF0:USTF0",1772264775483,25.5565861,1876.6,1875.7,36.27187769]
["bitfinex-derivatives","ETHF0:USTF0",1772264775484,37.5075861,1876.6,1875.7,36.27187769]
["bitfinex-derivatives","ETHF0:USTF0",1772264776079,37.5075861,1876.6,1875.8,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1772264776281,25.55177789,1876.5,1875.8,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1772264776877,25.55177789,1876.5,1875.6,0.00461736]
["bitfinex-derivatives","ETHF0:USTF0",1772264777078,25.55177789,1876.5,1875.6,11.96661736]
["bitfinex-derivatives","ETHF0:USTF0",1772264777382,25.55177789,1876.5,1875.6,11.96561736]
["bitfinex-derivatives","ETHF0:USTF0",1772264778185,25.55177789,1876.5,1875.6,11.96461736]
["bitfinex-derivatives","ETHF0:USTF0",1772264778589,25.55177789,1876.5,1875.6,0.00461736]
["bitfinex-derivatives","ETHF0:USTF0",1772264780190,25.55177789,1876.3,1875.6,0.00461736]
["bitfinex-derivatives","ETHF0:USTF0",1772264780389,25.55177789,1876.1,1875.2,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264780590,25.55177789,1876.1,1875.2,36.25987769]
["bitfinex-derivatives","ETHF0:USTF0",1772264781187,25.55177789,1876.1,1875.3,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264781388,25.55177789,1876.1,1875.3,24.30812906]
["bitfinex-derivatives","ETHF0:USTF0",1772264783589,25.55177789,1876.1,1875.3,36.27512906]
["bitfinex-derivatives","ETHF0:USTF0",1772264783785,25.55177789,1876.1,1875.3,11.97125137]
["bitfinex-derivatives","ETHF0:USTF0",1772264784188,25.55177789,1876.3,1875.5,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264784388,25.55177789,1876.3,1875.5,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1772264784992,25.55177789,1876.3,1875.3,24.30812906]
["bitfinex-derivatives","ETHF0:USTF0",1772264785192,25.55177789,1876.3,1875.4,36.27687769]
["bitfinex-derivatives","ETHF0:USTF0",1772264785391,25.55177789,1876.3,1875.4,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264785591,25.55177789,1876.3,1875.5,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1772264785787,25.55177789,1876.1,1875.5,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1772264786495,25.55177789,1876.1,1875.4,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264786992,25.55177789,1876.1,1875.3,11.98525137]
["bitfinex-derivatives","ETHF0:USTF0",1772264787189,25.55177789,1876.1,1875.3,36.28912906]
["bitfinex-derivatives","ETHF0:USTF0",1772264788793,37.53077789,1876.2,1875.4,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264789194,25.55177789,1876.1,1875.4,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264789494,25.55177789,1876.1,1875.4,36.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264789995,25.55177789,1876.1,1875.4,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264790198,25.55177789,1876.1,1875.4,36.31187769]
["bitfinex-derivatives","ETHF0:USTF0",1772264790895,25.55177789,1876.1,1875.4,36.31887769]
["bitfinex-derivatives","ETHF0:USTF0",1772264792094,25.55177789,1876.5,1875.5,36.33187769]
["bitfinex-derivatives","ETHF0:USTF0",1772264792293,25.55177789,1876.5,1875.6,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264792488,22.77530141,1876.5,1875.6,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264792799,25.55177789,1876.3,1875.4,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264793194,25.55177789,1876.3,1875.5,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1772264793700,25.55177789,1876.3,1875.3,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1772264793894,25.55177789,1876.3,1875.3,24.30812906]
["bitfinex-derivatives","ETHF0:USTF0",1772264795195,25.55177789,1876.3,1875.4,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1772264795700,25.55177789,1876.1,1875.3,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1772264795896,25.55177789,1875.9,1875.3,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1772264796100,25.55177789,1875.9,1874.9,36.34487769]
["bitfinex-derivatives","ETHF0:USTF0",1772264796693,25.55177789,1875.9,1874.7,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1772264796900,25.55177789,1875.9,1874.8,24.30387769]
["bitfinex-derivatives","ETHF0:USTF0",1772264797094,25.55177789,1875.9,1874.8,24.30918725]
["bitfinex-derivatives","ETHF0:USTF0",1772264797295,25.55177789,1875.7,1874.8,0.00530956]
["bitfinex-derivatives","ETHF0:USTF0",1772264797496,25.55177789,1875.5,1874.8,0.00530956]
["bitfinex-derivatives","ETHF0:USTF0",1772264799495,25.55177789,1875.5,1874.4,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1772264799694,25.55177789,1875.3,1874.3,36.34987769]
["bitfinex-derivatives","ETHF0:USTF0",1772264799903,25.55177789,1875.1,1874.3,36.34987769]
["bitfinex-derivatives","ETHF0:USTF0",1772264800503,25.55655996,1875.1,1874.3,36.35610042]
["bitfinex-derivatives","ETHF0:USTF0",1772264800697,25.55655996,1875.1,1874.3,24.31010042]
["bitfinex-derivatives","ETHF0:USTF0",1772264800898,25.55655996,1875.1,1874.0,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1772264800899,25.55655996,1875.1,1874.0,25.41014813]
["bitfinex-derivatives","ETHF0:USTF0",1772264801099,24.61909638,1874.9,1874.0,25.41014813]
["bitfinex-derivatives","ETHF0:USTF0",1772264801299,24.61909638,1874.7,1874.0,25.41014813]
["bitfinex-derivatives","ETHF0:USTF0",1772264802102,24.61909638,1874.7,1874.0,37.47979302]
["bitfinex-derivatives","ETHF0:USTF0",1772264802302,24.61909638,1874.7,1874.0,25.41679302]
["bitfinex-derivatives","ETHF0:USTF0",1772264802502,24.61909638,1874.7,1874.0,37.48179302]
["bitfinex-derivatives","ETHF0:USTF0",1772264803705,37.82958854,1874.6,1874.0,25.41679302]
["bitfinex-derivatives","ETHF0:USTF0",1772264803909,37.83158854,1874.6,1874.0,37.49979302]
["bitfinex-derivatives","ETHF0:USTF0",1772264804104,37.83158854,1874.6,1874.0,25.41679302]
["bitfinex-derivatives","ETHF0:USTF0",1772264805411,37.83158854,1874.6,1874.0,0.00664489]
["bitfinex-derivatives","ETHF0:USTF0",1772264805412,25.71158854,1874.5,1874.0,0.00664489]
["bitfinex-derivatives","ETHF0:USTF0",1772264805709,25.71158854,1874.3,1873.8,38.36767695]
["bitfinex-derivatives","ETHF0:USTF0",1772264805910,25.71158854,1874.1,1873.4,38.36767695]
["bitfinex-derivatives","ETHF0:USTF0",1772264806105,37.85858854,1874.0,1873.4,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264806404,37.86158854,1874.0,1873.4,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264806813,37.86158854,1874.0,1873.4,26.26784278]
["bitfinex-derivatives","ETHF0:USTF0",1772264808011,12.15,1874.0,1873.4,26.26784278]
["bitfinex-derivatives","ETHF0:USTF0",1772264809910,37.86158854,1874.0,1873.4,26.26784278]
["bitfinex-derivatives","ETHF0:USTF0",1772264810613,0.2667,1874.9,1873.4,26.26784278]
["bitfinex-derivatives","ETHF0:USTF0",1772264810614,25.71158854,1874.4,1873.4,26.26784278]
["bitfinex-derivatives","ETHF0:USTF0",1772264810817,25.71158854,1874.2,1873.5,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264811012,12.206,1874.1,1873.5,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264811416,25.71158854,1874.0,1873.4,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1772264811620,37.92458854,1873.9,1873.4,26.26784278]
["bitfinex-derivatives","ETHF0:USTF0",1772264812116,25.71158854,1873.8,1873.0,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264812317,12.22,1873.7,1873.0,26.21367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264813211,37.93579769,1873.7,1873.1,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264813614,12.22420915,1873.7,1873.1,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264814908,12.22420915,1873.7,1873.1,38.47267695]
["bitfinex-derivatives","ETHF0:USTF0",1772264815112,12.22420915,1873.7,1873.2,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264815312,25.71158854,1874.1,1873.4,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264815514,12.251,1873.9,1873.5,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264815714,12.251,1874.0,1873.5,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264816312,12.25578783,1874.0,1873.5,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264818122,12.266,1874.2,1873.7,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264818514,25.71158854,1874.2,1873.7,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264818824,37.98058854,1874.1,1873.5,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264819121,37.98696309,1874.1,1873.5,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264819714,25.71158854,1874.0,1873.5,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264819916,25.71158854,1873.8,1873.1,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264820118,37.99458854,1873.7,1873.1,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264820318,25.71158854,1873.2,1872.4,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264820518,25.71158854,1873.2,1871.8,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1772264820519,12.29,1873.1,1872.3,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264820822,38.00158854,1873.1,1872.3,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264821024,25.71158854,1873.0,1872.3,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264821224,12.294,1872.9,1872.4,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264821419,12.294,1872.9,1872.4,26.26958372]
["bitfinex-derivatives","ETHF0:USTF0",1772264821922,25.71158854,1873.5,1872.4,26.26958372]
["bitfinex-derivatives","ETHF0:USTF0",1772264822226,38.01158854,1873.4,1872.6,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264822422,25.71158854,1874.0,1872.8,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264822622,25.71158854,1873.8,1873.0,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264822821,38.01558854,1873.7,1873.2,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264823018,25.71158854,1875.0,1873.2,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264823317,25.71158854,1875.3,1874.2,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264823626,25.71158854,1875.3,1874.4,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264823825,25.71158854,1875.3,1874.6,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264824227,25.71764426,1875.3,1874.6,26.26751176]
["bitfinex-derivatives","ETHF0:USTF0",1772264824918,25.71764426,1875.3,1874.6,0.00383481]
["bitfinex-derivatives","ETHF0:USTF0",1772264826726,25.71158854,1875.1,1874.4,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264826922,38.04558854,1875.0,1874.4,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264827118,38.04958854,1874.9,1874.4,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264827626,25.71158854,1874.8,1874.3,26.26367695]
["bitfinex-derivatives","ETHF0:USTF0",1772264827828,25.71158854,1874.8,1874.3,26.26877762]
["bitfinex-derivatives","ETHF0:USTF0",1772264828023,12.338,1874.9,1874.3,26.26877762]
["bitfinex-derivatives","ETHF0:USTF0",1772264828929,38.04958854,1874.9,1874.3,26.26877762]
["bitfinex-derivatives","ETHF0:USTF0",1772264829427,12.365,1874.8,1874.3,26.26877762]
["bitfinex-derivatives","ETHF0:USTF0",1772264830320,37.56330399,1874.8,1874.3,26.26877762]
["bitfinex-derivatives","ETHF0:USTF0",1772264830523,25.19830399,1874.7,1873.7,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264830725,37.57830399,1874.6,1873.8,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264830924,25.19830399,1874.4,1873.8,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264831121,0.00605572,1875.3,1874.2,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264831426,0.00605572,1875.3,1874.4,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264831825,12.384,1875.6,1874.4,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264832421,12.385,1875.6,1874.4,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264832621,12.385,1875.7,1874.6,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264832826,12.39077388,1875.7,1874.8,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264833230,37.58907787,1875.7,1874.8,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264833429,12.39077388,1875.7,1875.0,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264833631,12.39077388,1875.7,1875.1,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264834327,12.39077388,1875.7,1875.2,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264834527,37.58907787,1875.7,1875.2,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264834728,25.19830399,1875.6,1875.0,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264835033,25.19830399,1875.6,1874.7,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264835435,25.19830399,1875.6,1874.5,35.60985749]
["bitfinex-derivatives","ETHF0:USTF0",1772264835631,25.19830399,1875.6,1874.5,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264835830,37.59430399,1875.5,1874.5,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264836028,25.19830399,1875.4,1874.7,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264840042,25.19830399,1875.4,1874.3,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264840239,25.19830399,1875.4,1874.4,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264840536,25.19830399,1875.4,1874.5,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264843241,12.439,1875.3,1874.7,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264844343,37.63730399,1875.3,1874.7,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264845242,12.439,1875.3,1874.7,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264845444,25.19830399,1875.5,1874.7,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264845644,12.462,1875.3,1874.7,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264846743,12.462,1875.3,1874.9,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264846937,25.20407787,1875.7,1874.9,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264847139,0.00577388,1875.7,1874.9,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264847344,25.20407787,1875.7,1874.9,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264847544,25.20407787,1875.7,1875.0,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264848341,0.00577388,1875.7,1875.0,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264850042,25.20407787,1875.7,1875.0,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264850742,0.00577388,1875.7,1875.2,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264850944,25.19830399,1876.1,1875.2,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264850945,12.481,1875.9,1875.3,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264851344,37.67930399,1875.9,1875.3,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264851947,37.68550495,1875.9,1875.3,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264853048,0.26646,1876.6,1875.5,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264853250,37.70430399,1876.6,1875.7,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264853447,37.70430399,1876.6,1875.8,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264853752,25.19830399,1876.5,1875.8,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264854049,25.20314973,1876.5,1875.8,23.24238153]
["bitfinex-derivatives","ETHF0:USTF0",1772264854744,25.20314973,1876.5,1875.8,0.00552404]
["bitfinex-derivatives","ETHF0:USTF0",1772264856248,25.20314973,1876.5,1875.8,23.24238153]
["bitfinex-derivatives","ETHF0:USTF0",1772264856552,37.73030399,1876.4,1875.8,23.24238153]
["bitfinex-derivatives","ETHF0:USTF0",1772264857554,36.34661566,1876.4,1875.8,23.24238153]
["bitfinex-derivatives","ETHF0:USTF0",1772264857853,25.19830399,1876.3,1875.8,23.24238153]
["bitfinex-derivatives","ETHF0:USTF0",1772264858950,11.14831167,1876.4,1875.8,23.24238153]
["bitfinex-derivatives","ETHF0:USTF0",1772264859250,37.76514973,1876.5,1876.0,23.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1772264859446,25.19830399,1876.4,1875.8,23.24238153]
["bitfinex-derivatives","ETHF0:USTF0",1772264859652,25.19830399,1876.4,1875.8,0.00552404]
["bitfinex-derivatives","ETHF0:USTF0",1772264859953,25.19830399,1876.4,1875.8,23.24238153]
["bitfinex-derivatives","ETHF0:USTF0",1772264860253,37.77030399,1876.3,1875.8,23.24238153]
["bitfinex-derivatives","ETHF0:USTF0",1772264861057,24.73204961,1876.2,1875.6,22.40001941]
["bitfinex-derivatives","ETHF0:USTF0",1772264861354,37.31604961,1876.1,1875.6,22.40001941]
["bitfinex-derivatives","ETHF0:USTF0",1772264861553,12.586,1876.0,1875.6,22.40001941]
["bitfinex-derivatives","ETHF0:USTF0",1772264861753,22.40195741,1875.9,1875.1,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264861948,22.40195741,1875.9,1875.4,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264862356,12.586,1876.0,1875.4,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264862557,8.5937375,1876.0,1875.4,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264863259,22.40195741,1875.9,1875.4,35.53914505]
["bitfinex-derivatives","ETHF0:USTF0",1772264863655,12.607,1875.8,1875.4,35.53914505]
["bitfinex-derivatives","ETHF0:USTF0",1772264863862,35.00895741,1875.8,1875.4,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264864359,12.607,1875.8,1875.3,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264864753,0.00484574,1876.5,1875.7,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264864951,0.00484574,1876.5,1875.9,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264865158,22.40680315,1876.5,1876.0,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264865958,35.02880315,1876.5,1876.0,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264866466,0.00484574,1876.5,1876.0,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264866762,35.03680315,1876.5,1876.0,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264866964,35.03680315,1876.5,1876.1,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264867163,12.63484574,1876.5,1876.1,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264867562,35.03680315,1876.5,1876.1,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264867963,35.03680315,1876.5,1875.6,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264867964,22.40195741,1876.4,1875.6,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264868162,22.40195741,1876.4,1875.8,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264868362,22.40195741,1876.4,1875.9,35.59114505]
["bitfinex-derivatives","ETHF0:USTF0",1772264868563,22.40195741,1876.4,1876.0,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264869257,22.40195741,1876.9,1876.0,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264869461,22.40195741,1876.8,1876.2,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264869669,22.40195741,1876.8,1876.2,35.60314505]
["bitfinex-derivatives","ETHF0:USTF0",1772264870069,12.659,1876.7,1876.2,35.60314505]
["bitfinex-derivatives","ETHF0:USTF0",1772264870271,22.40195741,1876.6,1876.2,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264870466,12.663,1876.6,1876.2,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264871669,0.00521408,1876.7,1876.2,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264871862,12.68121408,1876.7,1876.2,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264872066,35.08317149,1876.7,1876.2,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264872761,22.40195741,1877.7,1876.6,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264872966,22.40195741,1877.6,1876.8,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264873168,22.40195741,1877.6,1876.5,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264873360,22.40195741,1877.6,1875.9,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1772264873361,22.40195741,1877.6,1876.6,35.63514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264873568,22.40195741,1877.6,1876.7,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1772264873769,22.4088338,1877.6,1876.7,12.64602422]
["bitfinex-derivatives","ETHF0:USTF0",1772264873966,22.4088338,1877.6,1876.7,0.00502422]
["bitfinex-derivatives","ETHF0:USTF0",1772264874371,22.4088338,1877.6,1876.7,23.00016927]
["bitfinex-derivatives","ETHF0:USTF0",1772264875069,12.688,1877.5,1876.7,23.00016927]
["bitfinex-derivatives","ETHF0:USTF0",1772264875273,22.40195741,1877.4,1876.7,23.00016927]
["bitfinex-derivatives","ETHF0:USTF0",1772264875472,22.40195741,1877.4,1876.8,35.63614505]
["bitfinex-derivatives","ETHF0:USTF0",1772264875675,22.40195741,1877.4,1876.9,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264876170,35.08995741,1877.5,1876.9,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264876679,22.40195741,1877.4,1876.9,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264876871,22.40195741,1877.4,1876.7,35.65416927]
["bitfinex-derivatives","ETHF0:USTF0",1772264877171,22.40195741,1877.4,1876.8,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264877873,22.40195741,1877.4,1876.8,35.65814505]
["bitfinex-derivatives","ETHF0:USTF0",1772264878074,22.40195741,1877.4,1876.9,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264879776,12.688,1877.5,1876.9,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264879979,22.4088338,1877.6,1877.1,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264880179,0.00687639,1877.6,1877.2,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264880981,22.4088338,1877.6,1876.7,23.00016927]
["bitfinex-derivatives","ETHF0:USTF0",1772264882082,22.4088338,1877.6,1876.7,0.00502422]
["bitfinex-derivatives","ETHF0:USTF0",1772264883271,22.40195741,1877.4,1876.3,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264883482,22.40195741,1877.2,1876.3,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264884274,22.40195741,1877.2,1876.3,0.00684098]
["bitfinex-derivatives","ETHF0:USTF0",1772264884477,22.40195741,1877.0,1875.8,35.69014505]
["bitfinex-derivatives","ETHF0:USTF0",1772264884783,22.40195741,1876.8,1875.8,35.69014505]
["bitfinex-derivatives","ETHF0:USTF0",1772264885284,22.40195741,1876.8,1875.8,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264885777,22.40195741,1876.8,1875.8,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1772264885976,22.40195741,1876.6,1875.8,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1772264886171,22.66842741,1876.5,1875.5,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264886371,22.66842741,1876.5,1875.7,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264886372,22.40195741,1876.5,1875.7,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264886573,22.40195741,1876.5,1875.8,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264887378,22.40195741,1876.7,1875.8,23.0016208]
["bitfinex-derivatives","ETHF0:USTF0",1772264887578,12.75,1876.8,1875.8,23.0016208]
["bitfinex-derivatives","ETHF0:USTF0",1772264887778,35.15195741,1876.8,1875.8,23.0016208]
["bitfinex-derivatives","ETHF0:USTF0",1772264888384,22.40195741,1876.7,1876.0,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264888881,22.40195741,1876.7,1875.8,23.0016208]
["bitfinex-derivatives","ETHF0:USTF0",1772264889081,22.40195741,1876.7,1875.9,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1772264889382,22.40195741,1876.7,1875.9,22.99514505]
["bitfinex-derivatives","ETHF0:USTF0",1772264891982,22.40195741,1876.7,1875.8,0.00647575]
["bitfinex-derivatives","ETHF0:USTF0",1772264893885,22.40195741,1876.7,1875.8,23.25364338]
["bitfinex-derivatives","ETHF0:USTF0",1772264896183,22.40195741,1876.7,1875.8,0.00647575]
["bitfinex-derivatives","ETHF0:USTF0",1772264896785,22.40195741,1876.7,1875.8,23.25364338]
["bitfinex-derivatives","ETHF0:USTF0",1772264897493,22.40195741,1876.7,1875.8,0.00647575]
["bitfinex-derivatives","ETHF0:USTF0",1772264899387,23.10661299,1876.5,1875.8,0.00647575]
["bitfinex-derivatives","ETHF0:USTF0",1772264899580,23.10661299,1876.3,1875.8,0.00647575]
["bitfinex-derivatives","ETHF0:USTF0",1772264901684,23.10661299,1876.3,1875.1,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264902787,23.10661299,1876.3,1875.1,23.25271261]
["bitfinex-derivatives","ETHF0:USTF0",1772264903186,23.10661299,1876.3,1875.3,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264903492,23.37312299,1876.3,1875.1,23.25271261]
["bitfinex-derivatives","ETHF0:USTF0",1772264903798,23.10661299,1876.1,1875.1,23.25271261]
["bitfinex-derivatives","ETHF0:USTF0",1772264903994,23.10661299,1875.9,1875.1,23.25271261]
["bitfinex-derivatives","ETHF0:USTF0",1772264911299,23.37317299,1875.9,1875.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1772264912395,23.10661299,1875.7,1874.5,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264912595,23.10661299,1875.5,1874.5,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264913199,23.10661299,1875.5,1874.5,23.25128714]
["bitfinex-derivatives","ETHF0:USTF0",1772264913800,23.10661299,1875.3,1874.5,0.00411951]
["bitfinex-derivatives","ETHF0:USTF0",1772264914098,23.10661299,1875.3,1874.0,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1772264914099,23.10661299,1875.1,1874.0,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264914497,18.86304273,1875.2,1874.0,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264914498,23.10661299,1874.9,1874.0,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264914702,23.10661299,1874.7,1874.0,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264914903,23.11194533,1874.7,1874.0,0.00631925]
["bitfinex-derivatives","ETHF0:USTF0",1772264915100,23.11194533,1874.7,1873.5,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264915398,23.10661299,1874.5,1873.5,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264915601,23.10661299,1874.3,1872.7,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264915801,23.10661299,1874.3,1873.1,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264916195,23.10661299,1874.1,1873.1,23.25143213]
["bitfinex-derivatives","ETHF0:USTF0",1772264916400,23.10661299,1873.9,1873.1,23.25143213]
["bitfinex-derivatives","ETHF0:USTF0",1772264916704,12.872,1874.0,1873.1,23.25143213]
["bitfinex-derivatives","ETHF0:USTF0",1772264917403,35.97861299,1874.0,1873.1,23.25143213]
["bitfinex-derivatives","ETHF0:USTF0",1772264917795,23.10661299,1873.9,1873.1,23.25143213]
["bitfinex-derivatives","ETHF0:USTF0",1772264918609,23.10661299,1873.9,1873.1,0.0042645]
["bitfinex-derivatives","ETHF0:USTF0",1772264919297,23.10661299,1873.7,1872.8,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264919498,5.8661468,1873.8,1872.8,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264919499,23.10661299,1873.5,1872.8,23.24716763]
["bitfinex-derivatives","ETHF0:USTF0",1772264920295,23.10661299,1873.5,1872.8,23.25115222]
["bitfinex-derivatives","ETHF0:USTF0",1772264920900,12.884,1873.6,1872.8,23.25115222]
["bitfinex-derivatives","ETHF0:USTF0",1772264921096,34.47544435,1873.6,1872.8,23.25115222]
["bitfinex-derivatives","ETHF0:USTF0",1772264921305,21.59144435,1873.5,1872.8,23.25115222]
["bitfinex-derivatives","ETHF0:USTF0",1772264926508,21.59144435,1873.5,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772264927809,3.98657914,1874.5,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772264927810,22.06139872,1873.9,1872.8,22.19400208]
["bitfinex-derivatives","ETHF0:USTF0",1772264928110,22.06139872,1873.6,1872.8,22.19400208]
["bitfinex-derivatives","ETHF0:USTF0",1772264928312,22.06139872,1873.4,1872.8,22.19400208]
["bitfinex-derivatives","ETHF0:USTF0",1772264928502,22.06139872,1873.2,1872.8,22.19400208]
["bitfinex-derivatives","ETHF0:USTF0",1772264928704,12.949,1873.1,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772264929209,35.01039872,1873.1,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772264930017,22.06139872,1873.0,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772264930708,12.949,1873.1,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772264930915,12.98091475,1873.2,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772264931611,35.04231347,1873.2,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772264933213,22.06139872,1873.1,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772264933413,22.06139872,1872.9,1872.2,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264933615,22.06139872,1872.7,1872.2,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264933811,35.06539872,1872.7,1872.2,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264934112,22.06139872,1872.6,1871.9,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264934312,13.009,1872.5,1871.9,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264934513,35.07039872,1872.5,1871.9,22.19891864]
["bitfinex-derivatives","ETHF0:USTF0",1772264935515,22.06139872,1872.7,1871.9,22.19891864]
["bitfinex-derivatives","ETHF0:USTF0",1772264935812,35.08639872,1872.6,1871.9,22.19891864]
["bitfinex-derivatives","ETHF0:USTF0",1772264936416,22.06139872,1872.5,1871.9,22.19891864]
["bitfinex-derivatives","ETHF0:USTF0",1772264936622,13.032,1872.4,1871.9,22.19891864]
["bitfinex-derivatives","ETHF0:USTF0",1772264937019,22.06139872,1872.3,1871.9,22.19891864]
["bitfinex-derivatives","ETHF0:USTF0",1772264937423,22.06139872,1872.1,1871.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264937628,13.04,1872.0,1871.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264938129,22.06139872,1872.8,1871.8,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264938326,22.06139872,1872.8,1872.0,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264938630,13.048,1872.9,1872.0,22.20039098]
["bitfinex-derivatives","ETHF0:USTF0",1772264938821,13.048,1872.9,1872.2,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264939426,35.10939872,1872.9,1872.2,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264940229,13.048,1872.9,1872.2,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264940431,13.061,1872.9,1872.2,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264940726,22.06139872,1873.5,1872.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264941028,0.26682,1874.1,1872.6,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264941029,35.12339872,1873.4,1872.6,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264941228,22.06139872,1873.3,1872.7,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264941522,13.062,1873.4,1872.7,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264941722,0.00484711,1873.4,1872.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1772264941928,0.00484711,1873.4,1873.0,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264942324,0.00484711,1873.4,1872.4,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1772264942325,22.06139872,1873.2,1872.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264942530,22.06139872,1873.0,1872.2,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264942721,22.06139872,1872.8,1872.2,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264943126,35.13339872,1873.1,1872.2,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264943327,35.13339872,1873.1,1872.3,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1772264943531,35.13339872,1873.1,1872.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264944334,13.082,1873.1,1872.5,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264945229,0.00484711,1873.4,1872.5,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264945630,0.00484711,1873.4,1872.7,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264946733,0.00484711,1873.4,1872.9,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264947734,0.00484711,1873.4,1873.0,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264948132,22.06624583,1873.4,1872.7,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264948337,22.06139872,1873.2,1872.5,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264948527,22.06139872,1873.2,1872.3,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264948732,22.06139872,1873.0,1872.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264948935,35.14739872,1873.0,1872.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264949340,0.00591475,1872.9,1872.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264949540,22.06731347,1872.9,1872.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264950440,20.44021016,1872.9,1872.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264950640,33.52621016,1873.0,1872.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264950936,20.44612491,1872.9,1872.4,22.19400207]
["bitfinex-derivatives","ETHF0:USTF0",1772264951143,20.44612491,1872.9,1872.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264951345,0.00591475,1872.8,1872.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264951543,20.44021016,1872.9,1872.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264951741,0.00484711,1873.4,1872.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264951742,13.11684711,1873.4,1872.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264951934,20.44021016,1873.3,1872.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264952242,20.44021016,1873.3,1872.6,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264952643,20.44021016,1873.1,1872.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264952846,13.114,1873.0,1872.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264953247,20.44021016,1872.9,1872.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264953749,13.122,1872.9,1872.2,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264954241,20.44021016,1873.0,1872.2,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264954447,13.125,1872.9,1872.2,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264954845,13.13091475,1872.9,1872.2,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264955345,13.125,1872.9,1872.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264955947,20.44021016,1872.8,1872.2,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264956347,20.44612491,1872.7,1872.2,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264956743,0.00591475,1872.5,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264957048,33.57621016,1872.6,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264957347,20.44612491,1872.5,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264957747,0.00591475,1872.4,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264958343,0.00591475,1872.3,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264958544,20.44021016,1872.5,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264959047,33.57621016,1872.6,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264959445,0.00591475,1872.4,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264959948,0.00591475,1872.3,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264960247,20.44021016,1872.5,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264960446,0.00591475,1872.4,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264960945,0.00591475,1872.3,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264961146,33.57621016,1872.6,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264961450,20.44612491,1872.5,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264961647,33.57621016,1872.6,1872.1,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264961848,20.44612491,1872.4,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264962243,20.44021016,1872.5,1872.0,0.00638891]
["bitfinex-derivatives","ETHF0:USTF0",1772264962443,0.00591475,1872.3,1872.1,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264962650,0.00591475,1872.3,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264962847,0.00591475,1872.2,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264963053,20.44021016,1872.5,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264963352,0.00591475,1872.3,1872.0,22.50703831]
["bitfinex-derivatives","ETHF0:USTF0",1772264963953,0.00591475,1872.2,1871.8,35.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264964145,13.194,1872.3,1871.8,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264964345,0.00591475,1872.2,1871.8,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264964546,20.44021016,1872.6,1871.9,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264964850,20.44021016,1872.4,1871.7,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264965049,20.44021016,1872.2,1871.7,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264965449,20.44021016,1872.0,1871.5,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264965750,20.44021016,1871.9,1871.5,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264965953,0.00591475,1871.8,1871.5,22.50479391]
["bitfinex-derivatives","ETHF0:USTF0",1772264966154,20.44449351,1871.9,1871.5,0.00414451]
["bitfinex-derivatives","ETHF0:USTF0",1772264966350,0.00591475,1871.7,1871.5,0.00414451]
["bitfinex-derivatives","ETHF0:USTF0",1772264966554,33.65521016,1871.7,1870.8,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264966751,20.44021016,1871.6,1870.9,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264966959,20.44612491,1871.6,1870.9,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264967157,20.44021016,1871.6,1870.7,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264967451,20.44021016,1871.6,1870.8,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264967952,20.44612491,1871.1,1870.7,22.50570492]
["bitfinex-derivatives","ETHF0:USTF0",1772264968155,20.44021016,1870.9,1869.8,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264968353,13.222,1870.8,1869.9,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264968658,13.223,1870.9,1869.9,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264969154,13.223,1870.9,1869.9,26.50880032]
["bitfinex-derivatives","ETHF0:USTF0",1772264969452,20.44021016,1870.8,1869.9,0.00602233]
["bitfinex-derivatives","ETHF0:USTF0",1772264969654,0.26718,1871.5,1869.1,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264969655,20.44021016,1870.2,1869.1,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264969852,13.227,1870.1,1869.1,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264970055,33.66721016,1870.0,1869.1,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264970254,20.44021016,1869.9,1869.1,35.5306494]
["bitfinex-derivatives","ETHF0:USTF0",1772264970452,20.44021016,1869.9,1869.3,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264970659,0.00574736,1869.9,1869.3,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264970861,0.01166211,1869.9,1869.5,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264971159,0.00574736,1869.9,1869.5,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264971355,0.00591475,1869.8,1869.5,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264971960,0.00591475,1869.7,1869.5,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264972456,0.00574736,1869.9,1869.5,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264972760,20.44021016,1870.3,1869.7,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264973551,20.44609479,1870.3,1869.4,35.5636494]
["bitfinex-derivatives","ETHF0:USTF0",1772264973750,20.44609479,1870.3,1869.4,35.5656494]
["bitfinex-derivatives","ETHF0:USTF0",1772264973950,20.44609479,1870.3,1869.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264976160,20.44609479,1870.3,1869.2,4.00212859]
["bitfinex-derivatives","ETHF0:USTF0",1772264976161,20.44609479,1870.3,1869.6,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264976556,20.44609479,1870.3,1869.1,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264976759,20.44021016,1870.1,1868.9,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264977059,20.44021016,1869.9,1868.9,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264977356,20.44021016,1869.7,1868.7,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264977761,20.44021016,1869.5,1868.7,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264977953,13.251,1869.4,1868.7,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264978153,13.251,1869.5,1868.7,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264978356,13.251,1869.5,1868.8,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1772264978562,13.251,1869.5,1868.9,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264979264,20.44021016,1870.2,1868.9,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264979464,13.259,1870.1,1869.0,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1772264979666,33.69921016,1870.1,1869.1,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264980163,33.69921016,1870.1,1869.3,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264980358,20.82765967,1870.0,1869.4,22.5006494]
["bitfinex-derivatives","ETHF0:USTF0",1772264980560,20.82765967,1870.0,1868.9,19.66996849]
["bitfinex-derivatives","ETHF0:USTF0",1772264981360,20.82765967,1870.0,1869.1,19.66996849]
["bitfinex-derivatives","ETHF0:USTF0",1772264981955,20.82765967,1870.0,1869.3,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264982155,20.82765967,1870.0,1869.1,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264982459,20.82765967,1870.0,1868.9,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264982655,21.59885262,1869.8,1868.9,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264982857,21.59885262,1869.6,1868.9,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264983255,21.59885262,1869.6,1868.7,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264984066,21.59885262,1869.6,1868.6,0.00485408]
["bitfinex-derivatives","ETHF0:USTF0",1772264984362,21.59885262,1869.6,1868.6,20.81021061]
["bitfinex-derivatives","ETHF0:USTF0",1772264984864,21.59885262,1869.4,1868.6,20.81021061]
["bitfinex-derivatives","ETHF0:USTF0",1772264985059,13.28,1869.3,1868.6,20.81021061]
["bitfinex-derivatives","ETHF0:USTF0",1772264985456,21.59885262,1869.6,1868.7,13.097]
["bitfinex-derivatives","ETHF0:USTF0",1772264985657,13.283,1869.5,1868.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264985962,13.284,1869.7,1868.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264986162,13.284,1869.6,1868.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264986960,13.286,1869.8,1868.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264987262,21.59885262,1869.7,1869.0,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264988665,13.286,1869.8,1869.0,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264989866,34.88485262,1869.8,1869.1,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1772264990064,34.88485262,1869.8,1869.0,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264990065,34.88485262,1869.8,1869.2,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264990864,34.88485262,1869.8,1869.1,13.118]
["bitfinex-derivatives","ETHF0:USTF0",1772264990865,21.59885262,1869.9,1869.1,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1772264991061,21.59885262,1869.6,1868.6,20.81021061]
["bitfinex-derivatives","ETHF0:USTF0",1772264991366,21.59885262,1869.4,1868.6,20.81021061]
["bitfinex-derivatives","ETHF0:USTF0",1772264992364,21.55885262,1869.4,1868.7,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264992865,25.60098121,1868.8,1867.2,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264993068,21.59885262,1868.6,1867.2,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264993467,21.59885262,1868.4,1867.2,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264993670,13.318,1868.3,1867.2,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264993867,0.00409635,1868.3,1867.2,20.81018161]
["bitfinex-derivatives","ETHF0:USTF0",1772264994166,0.00409635,1868.3,1867.4,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264995265,13.32,1868.2,1867.4,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264995570,21.60294897,1868.3,1867.4,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264995571,0.00409635,1868.3,1867.4,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264996465,21.60294897,1868.3,1867.4,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264997061,0.00409635,1868.3,1867.4,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264997364,0.00409635,1868.3,1867.6,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264998069,0.00409635,1868.3,1867.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264998371,21.60294897,1868.3,1867.6,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264999765,21.60294897,1868.3,1867.3,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772264999965,21.60294897,1868.3,1867.4,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265000270,0.00409635,1868.3,1867.4,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265000767,0.00409635,1868.3,1867.6,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265000968,21.59885262,1868.7,1867.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265001170,13.325,1868.8,1867.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265001671,34.92485262,1869.1,1867.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265001872,34.92485262,1869.1,1868.0,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265002066,0.006761,1869.1,1868.2,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265003271,13.328,1869.4,1868.4,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265003470,34.92185262,1869.7,1868.6,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265004275,34.92719698,1869.7,1868.6,20.80960128]
["bitfinex-derivatives","ETHF0:USTF0",1772265004869,21.59885262,1869.6,1868.6,20.80960128]
["bitfinex-derivatives","ETHF0:USTF0",1772265005069,21.59885262,1869.5,1867.6,10.37656297]
["bitfinex-derivatives","ETHF0:USTF0",1772265005269,6.10636575,1869.6,1866.2,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265005270,21.59885262,1868.2,1866.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265005470,21.59885262,1868.0,1867.3,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265005778,21.59885262,1867.9,1867.3,13.28375189]
["bitfinex-derivatives","ETHF0:USTF0",1772265006175,21.60428242,1867.9,1867.3,12.8811822]
["bitfinex-derivatives","ETHF0:USTF0",1772265006374,21.60428242,1867.9,1866.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265006776,21.60428242,1867.9,1867.0,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265007074,21.60428242,1867.9,1866.7,33.96335653]
["bitfinex-derivatives","ETHF0:USTF0",1772265007274,21.60428242,1867.9,1866.8,20.80535653]
["bitfinex-derivatives","ETHF0:USTF0",1772265007573,21.59885262,1867.7,1866.8,0.00669215]
["bitfinex-derivatives","ETHF0:USTF0",1772265007784,21.59885262,1867.5,1866.8,0.00669215]
["bitfinex-derivatives","ETHF0:USTF0",1772265008074,21.59885262,1867.5,1866.9,12.85512328]
["bitfinex-derivatives","ETHF0:USTF0",1772265008280,21.59885262,1867.5,1866.8,0.00669215]
["bitfinex-derivatives","ETHF0:USTF0",1772265008673,21.59885262,1867.3,1866.4,12.87469401]
["bitfinex-derivatives","ETHF0:USTF0",1772265008877,21.59885262,1867.1,1866.4,38.58494057]
["bitfinex-derivatives","ETHF0:USTF0",1772265009372,21.59885262,1867.1,1866.4,12.87469401]
["bitfinex-derivatives","ETHF0:USTF0",1772265009572,13.349,1867.2,1866.4,59.39603742]
["bitfinex-derivatives","ETHF0:USTF0",1772265009573,21.59885262,1866.9,1866.4,59.39603742]
["bitfinex-derivatives","ETHF0:USTF0",1772265009771,13.28522024,1866.8,1866.4,25.73555761]
["bitfinex-derivatives","ETHF0:USTF0",1772265009975,13.13887165,1866.8,1866.5,12.85512328]
["bitfinex-derivatives","ETHF0:USTF0",1772265010577,33.55511167,1866.8,1866.4,12.88043433]
["bitfinex-derivatives","ETHF0:USTF0",1772265010880,20.41624002,1866.6,1865.8,20.4365127]
["bitfinex-derivatives","ETHF0:USTF0",1772265011278,50.16938802,1866.5,1865.8,20.4365127]
["bitfinex-derivatives","ETHF0:USTF0",1772265011470,50.16938802,1866.5,1865.9,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1772265011676,0.00518678,1866.5,1866.2,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265012080,13.13887165,1866.8,1866.2,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265012280,48.58538802,1866.7,1866.4,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265012481,69.00162804,1866.9,1866.4,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265012781,48.58538802,1866.9,1866.4,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265012981,24.29752041,1866.9,1866.4,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265013382,24.29752041,1866.9,1866.7,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265013579,20.41624002,1867.6,1866.8,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1772265013885,20.41624002,1867.6,1866.9,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265014485,20.42313284,1867.6,1866.9,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265014685,68.1540212,1867.5,1866.9,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265015077,20.41624002,1867.3,1866.0,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265015275,20.41624002,1867.3,1866.2,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265015480,20.41624002,1867.1,1866.2,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265015680,47.73778118,1867.2,1866.4,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265015880,26.45375824,1867.3,1866.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1772265016081,26.45375824,1867.3,1865.9,0.00675074]
["bitfinex-derivatives","ETHF0:USTF0",1772265016082,68.1540212,1867.2,1866.5,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265016283,20.41624002,1867.2,1866.6,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1772265016586,20.41624002,1866.3,1865.2,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265016785,33.87924002,1866.2,1865.3,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265016985,33.88124002,1866.2,1865.3,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265017189,20.41624002,1866.0,1865.3,33.400384]
["bitfinex-derivatives","ETHF0:USTF0",1772265017378,20.41624002,1866.0,1865.3,33.40417663]
["bitfinex-derivatives","ETHF0:USTF0",1772265017582,0.00581938,1866.0,1865.4,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265017984,47.19134316,1866.0,1865.4,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265018181,20.41624002,1867.0,1865.6,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265018385,20.41624002,1867.0,1866.0,16.13855371]
["bitfinex-derivatives","ETHF0:USTF0",1772265018580,20.41624002,1866.3,1865.4,29.55123772]
["bitfinex-derivatives","ETHF0:USTF0",1772265018780,20.41624002,1866.3,1865.6,16.11795668]
["bitfinex-derivatives","ETHF0:USTF0",1772265018985,20.41624002,1866.6,1865.8,16.11795668]
["bitfinex-derivatives","ETHF0:USTF0",1772265019187,20.4219534,1866.6,1865.8,16.11795668]
["bitfinex-derivatives","ETHF0:USTF0",1772265019687,0.00571338,1866.6,1866.0,19.43071927]
["bitfinex-derivatives","ETHF0:USTF0",1772265019887,20.41624002,1866.9,1865.8,78.82001629]
["bitfinex-derivatives","ETHF0:USTF0",1772265020083,20.41624002,1866.9,1866.0,19.43071927]
["bitfinex-derivatives","ETHF0:USTF0",1772265020285,20.41624002,1866.9,1866.1,31.23762812]
["bitfinex-derivatives","ETHF0:USTF0",1772265020485,20.41624002,1866.9,1866.2,31.23862812]
["bitfinex-derivatives","ETHF0:USTF0",1772265020685,20.41624002,1866.9,1866.3,13.329]
["bitfinex-derivatives","ETHF0:USTF0",1772265020890,20.4223955,1866.9,1866.3,59.41529702]
["bitfinex-derivatives","ETHF0:USTF0",1772265021093,0.00615548,1866.9,1866.3,77.29289394]
["bitfinex-derivatives","ETHF0:USTF0",1772265021482,0.00615548,1866.9,1866.4,17.8804524]
["bitfinex-derivatives","ETHF0:USTF0",1772265021687,20.41624002,1867.1,1866.4,17.8804524]
["bitfinex-derivatives","ETHF0:USTF0",1772265021887,20.41624002,1867.1,1866.5,63.93496935]
["bitfinex-derivatives","ETHF0:USTF0",1772265022086,20.41624002,1867.1,1866.6,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1772265022395,20.41624002,1867.1,1866.6,59.45529702]
["bitfinex-derivatives","ETHF0:USTF0",1772265022690,20.42273479,1867.1,1866.6,59.45529702]
["bitfinex-derivatives","ETHF0:USTF0",1772265023896,20.41624002,1866.9,1866.6,45.40861256]
["bitfinex-derivatives","ETHF0:USTF0",1772265025294,20.41624002,1866.9,1866.2,31.28759784]
["bitfinex-derivatives","ETHF0:USTF0",1772265025589,20.41624002,1866.9,1866.3,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1772265026192,20.41624002,1866.9,1866.3,31.28548115]
["bitfinex-derivatives","ETHF0:USTF0",1772265027382,20.41624002,1866.9,1866.0,19.38583134]
["bitfinex-derivatives","ETHF0:USTF0",1772265027584,20.41624002,1866.9,1866.0,32.84883134]
["bitfinex-derivatives","ETHF0:USTF0",1772265027785,20.41624002,1866.9,1866.1,19.34748863]
["bitfinex-derivatives","ETHF0:USTF0",1772265029298,20.41624002,1866.9,1866.2,13.468]
["bitfinex-derivatives","ETHF0:USTF0",1772265029492,20.41624002,1866.9,1866.3,13.468]
["bitfinex-derivatives","ETHF0:USTF0",1772265029690,20.41624002,1866.9,1866.3,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1772265030297,20.41624002,1866.9,1866.1,19.26840008]
["bitfinex-derivatives","ETHF0:USTF0",1772265030503,20.41624002,1866.9,1866.2,13.471]
["bitfinex-derivatives","ETHF0:USTF0",1772265030800,20.41624002,1866.9,1866.3,19.41639619]
["bitfinex-derivatives","ETHF0:USTF0",1772265032400,0.00649477,1867.1,1865.9,23.04314851]
["bitfinex-derivatives","ETHF0:USTF0",1772265032401,0.00649477,1867.1,1866.5,19.38261348]
["bitfinex-derivatives","ETHF0:USTF0",1772265032601,20.41624002,1867.3,1866.7,19.34228524]
["bitfinex-derivatives","ETHF0:USTF0",1772265033392,20.41624002,1867.3,1866.8,20.0184194]
["bitfinex-derivatives","ETHF0:USTF0",1772265033593,20.42102895,1867.3,1866.9,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1772265034000,0.00478893,1867.3,1866.9,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1772265034201,20.42102895,1867.3,1867.0,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1772265035007,0.00478893,1867.3,1867.0,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1772265035308,0.00478893,1867.3,1866.8,20.02381488]
["bitfinex-derivatives","ETHF0:USTF0",1772265035503,0.00478893,1867.3,1866.9,33.41152427]
["bitfinex-derivatives","ETHF0:USTF0",1772265036207,0.00478893,1867.3,1867.0,19.87108751]
["bitfinex-derivatives","ETHF0:USTF0",1772265036410,20.41624002,1867.5,1866.8,0.00539548]
["bitfinex-derivatives","ETHF0:USTF0",1772265036907,20.41624002,1867.5,1866.9,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1772265037406,20.42241333,1867.5,1866.9,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1772265037606,20.42241333,1867.5,1866.8,0.00539548]
["bitfinex-derivatives","ETHF0:USTF0",1772265037809,20.42241333,1867.5,1866.9,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1772265038310,20.42241333,1867.5,1866.8,0.00539548]
["bitfinex-derivatives","ETHF0:USTF0",1772265038512,20.42241333,1867.5,1866.9,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1772265039005,20.42241333,1867.5,1865.9,23.04314851]
["bitfinex-derivatives","ETHF0:USTF0",1772265039006,20.42241333,1867.5,1866.2,19.79248838]
["bitfinex-derivatives","ETHF0:USTF0",1772265039205,20.41624002,1867.3,1866.3,13.505]
["bitfinex-derivatives","ETHF0:USTF0",1772265039508,20.41624002,1867.1,1866.1,20.160384]
["bitfinex-derivatives","ETHF0:USTF0",1772265039710,20.41624002,1867.1,1865.9,23.04314851]
["bitfinex-derivatives","ETHF0:USTF0",1772265039904,20.41624002,1867.1,1866.0,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1772265040103,20.41624002,1867.1,1866.0,13.51095468]
["bitfinex-derivatives","ETHF0:USTF0",1772265040298,20.41624002,1867.1,1866.0,20.16533868]
["bitfinex-derivatives","ETHF0:USTF0",1772265040501,20.41624002,1867.1,1866.1,33.83496289]
["bitfinex-derivatives","ETHF0:USTF0",1772265041709,20.41624002,1867.1,1866.1,20.32296289]
["bitfinex-derivatives","ETHF0:USTF0",1772265041909,20.41624002,1867.1,1866.2,13.531]
["bitfinex-derivatives","ETHF0:USTF0",1772265042504,20.41624002,1867.1,1866.1,20.32296289]
["bitfinex-derivatives","ETHF0:USTF0",1772265042712,20.41624002,1867.1,1866.2,33.72770107]
["bitfinex-derivatives","ETHF0:USTF0",1772265042914,20.41624002,1867.1,1866.3,13.536]
["bitfinex-derivatives","ETHF0:USTF0",1772265043213,20.41624002,1867.1,1866.4,13.537]
["bitfinex-derivatives","ETHF0:USTF0",1772265043413,20.41624002,1867.1,1866.4,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1772265043616,20.41624002,1867.1,1866.0,20.19965575]
["bitfinex-derivatives","ETHF0:USTF0",1772265043814,20.41624002,1867.1,1866.1,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1772265045116,23.94456898,1866.9,1866.0,20.19965575]
["bitfinex-derivatives","ETHF0:USTF0",1772265045317,23.94456898,1866.9,1866.1,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1772265045518,23.94456898,1866.8,1866.1,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1772265045719,23.94456898,1866.8,1866.0,0.00495468]
["bitfinex-derivatives","ETHF0:USTF0",1772265045915,23.94456898,1866.8,1866.1,13.561]
["bitfinex-derivatives","ETHF0:USTF0",1772265046720,23.94456898,1866.8,1866.2,20.48340476]
["bitfinex-derivatives","ETHF0:USTF0",1772265046915,6.91591862,1867.4,1866.2,20.48340476]
["bitfinex-derivatives","ETHF0:USTF0",1772265046916,23.94456898,1867.3,1866.2,20.48340476]
["bitfinex-derivatives","ETHF0:USTF0",1772265048721,23.95074229,1867.5,1866.4,20.4342682]
["bitfinex-derivatives","ETHF0:USTF0",1772265048915,23.95074229,1867.5,1866.5,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1772265049112,23.95074229,1867.5,1866.6,20.4342682]
["bitfinex-derivatives","ETHF0:USTF0",1772265049719,23.95074229,1867.5,1866.7,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1772265049918,23.95074229,1867.5,1866.8,35.12985903]
["bitfinex-derivatives","ETHF0:USTF0",1772265050517,23.95074229,1867.5,1866.9,21.51460083]
["bitfinex-derivatives","ETHF0:USTF0",1772265050725,0.00617331,1867.5,1866.9,21.51460083]
["bitfinex-derivatives","ETHF0:USTF0",1772265051622,23.95074229,1867.5,1866.7,21.47709738]
["bitfinex-derivatives","ETHF0:USTF0",1772265051825,23.95074229,1867.5,1866.8,35.06809738]
["bitfinex-derivatives","ETHF0:USTF0",1772265052323,23.95074229,1867.5,1866.9,21.47709738]
["bitfinex-derivatives","ETHF0:USTF0",1772265053921,0.00617331,1867.5,1867.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1772265054126,0.00617331,1867.5,1867.1,21.3603927]
["bitfinex-derivatives","ETHF0:USTF0",1772265054326,0.00617331,1867.5,1867.2,34.97252956]
["bitfinex-derivatives","ETHF0:USTF0",1772265054729,23.94456898,1867.9,1867.3,21.31922024]
["bitfinex-derivatives","ETHF0:USTF0",1772265055523,23.94456898,1868.1,1867.3,21.31922024]
["bitfinex-derivatives","ETHF0:USTF0",1772265055732,23.94923339,1868.1,1867.3,21.31922024]
["bitfinex-derivatives","ETHF0:USTF0",1772265056421,23.94923339,1868.1,1867.4,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1772265056622,23.94923339,1868.1,1867.4,0.00482926]
["bitfinex-derivatives","ETHF0:USTF0",1772265056822,0.00466441,1868.1,1867.6,21.22572593]
["bitfinex-derivatives","ETHF0:USTF0",1772265057024,23.94456898,1868.3,1867.6,21.22572593]
["bitfinex-derivatives","ETHF0:USTF0",1772265057225,23.94456898,1868.5,1867.6,21.22572593]
["bitfinex-derivatives","ETHF0:USTF0",1772265057925,23.95011387,1868.5,1867.6,21.22572593]
["bitfinex-derivatives","ETHF0:USTF0",1772265059020,23.95011387,1868.5,1867.4,0.00482926]
["bitfinex-derivatives","ETHF0:USTF0",1772265059223,23.94456898,1868.3,1867.6,20.51922389]
["bitfinex-derivatives","ETHF0:USTF0",1772265060023,23.95011387,1868.5,1867.4,20.48138835]
["bitfinex-derivatives","ETHF0:USTF0",1772265060224,23.95011387,1868.5,1867.4,20.48307742]
["bitfinex-derivatives","ETHF0:USTF0",1772265060524,23.94456898,1868.4,1867.4,20.48307742]
["bitfinex-derivatives","ETHF0:USTF0",1772265060825,23.94456898,1868.4,1867.5,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1772265061226,23.94456898,1868.4,1867.4,20.48307742]
["bitfinex-derivatives","ETHF0:USTF0",1772265061227,27.96932652,1868.4,1867.4,0.00482926]
["bitfinex-derivatives","ETHF0:USTF0",1772265061523,27.96932652,1868.4,1867.6,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1772265061728,23.94456898,1868.4,1867.6,20.36040485]
["bitfinex-derivatives","ETHF0:USTF0",1772265061923,23.94456898,1868.4,1867.7,33.98740485]
["bitfinex-derivatives","ETHF0:USTF0",1772265062128,23.94456898,1868.4,1867.8,33.98740485]
["bitfinex-derivatives","ETHF0:USTF0",1772265062328,23.94456898,1868.4,1867.4,20.36695613]
["bitfinex-derivatives","ETHF0:USTF0",1772265062626,23.94456898,1868.4,1867.6,20.36212687]
["bitfinex-derivatives","ETHF0:USTF0",1772265063027,23.94456898,1868.4,1867.7,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1772265063223,23.94456898,1868.4,1867.6,20.36212687]
["bitfinex-derivatives","ETHF0:USTF0",1772265063618,23.94456898,1867.9,1867.4,0.00482926]
["bitfinex-derivatives","ETHF0:USTF0",1772265063823,23.94456898,1867.9,1867.1,20.72720684]
["bitfinex-derivatives","ETHF0:USTF0",1772265064931,23.94456898,1868.3,1867.1,20.73216374]
["bitfinex-derivatives","ETHF0:USTF0",1772265065130,23.94456898,1868.3,1867.3,20.68572545]
["bitfinex-derivatives","ETHF0:USTF0",1772265065331,23.94456898,1868.3,1867.5,20.84067359]
["bitfinex-derivatives","ETHF0:USTF0",1772265065631,23.94456898,1868.3,1867.6,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1772265065833,23.94456898,1868.3,1867.6,34.43419116]
["bitfinex-derivatives","ETHF0:USTF0",1772265066731,23.94456898,1868.3,1867.7,20.75655635]
["bitfinex-derivatives","ETHF0:USTF0",1772265067932,23.94456898,1868.3,1867.8,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1772265068131,23.94456898,1868.3,1867.8,34.66464448]
["bitfinex-derivatives","ETHF0:USTF0",1772265068530,23.95011387,1868.5,1867.5,20.96893903]
["bitfinex-derivatives","ETHF0:USTF0",1772265068732,23.95011387,1868.5,1867.3,13.663]
["bitfinex-derivatives","ETHF0:USTF0",1772265068733,23.94456898,1868.2,1867.3,13.663]
["bitfinex-derivatives","ETHF0:USTF0",1772265068933,23.94456898,1868.1,1867.3,13.663]
["bitfinex-derivatives","ETHF0:USTF0",1772265069134,23.94456898,1868.4,1867.4,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1772265069428,23.94456898,1868.2,1867.5,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1772265069628,23.94456898,1868.2,1867.1,0.0049569]
["bitfinex-derivatives","ETHF0:USTF0",1772265069629,23.94456898,1868.2,1867.6,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1772265069833,23.94456898,1868.2,1867.3,20.45387896]
["bitfinex-derivatives","ETHF0:USTF0",1772265070025,23.94456898,1868.2,1867.4,34.11887896]
["bitfinex-derivatives","ETHF0:USTF0",1772265070227,23.94456898,1868.2,1867.5,20.45387896]
["bitfinex-derivatives","ETHF0:USTF0",1772265070632,23.94456898,1868.2,1867.7,20.42559942]
["bitfinex-derivatives","ETHF0:USTF0",1772265070838,23.00833667,1868.4,1867.7,20.42559942]
["bitfinex-derivatives","ETHF0:USTF0",1772265071236,23.01388156,1868.5,1867.7,20.42559942]
["bitfinex-derivatives","ETHF0:USTF0",1772265071434,23.01388156,1868.5,1867.8,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1772265072034,23.01388156,1868.5,1867.9,20.3446168]
["bitfinex-derivatives","ETHF0:USTF0",1772265072434,23.01388156,1868.5,1867.9,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1772265072937,23.01388156,1868.5,1867.6,20.34601256]
["bitfinex-derivatives","ETHF0:USTF0",1772265073138,23.00833667,1868.3,1867.6,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1772265073437,23.01388156,1868.5,1867.7,20.29247265]
["bitfinex-derivatives","ETHF0:USTF0",1772265075440,23.01388156,1868.5,1867.8,33.93537103]
["bitfinex-derivatives","ETHF0:USTF0",1772265076537,23.01388156,1868.5,1867.9,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1772265076732,23.01388156,1868.5,1867.9,33.86103844]
["bitfinex-derivatives","ETHF0:USTF0",1772265076932,23.01388156,1868.5,1868.0,20.16603844]
["bitfinex-derivatives","ETHF0:USTF0",1772265077740,23.01388156,1868.5,1868.1,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1772265077940,23.01388156,1868.5,1868.1,33.84362476]
["bitfinex-derivatives","ETHF0:USTF0",1772265078339,23.01388156,1868.5,1868.1,20.13562476]
["bitfinex-derivatives","ETHF0:USTF0",1772265078536,23.01388156,1868.5,1868.2,13.712]
["bitfinex-derivatives","ETHF0:USTF0",1772265078939,23.01388156,1868.5,1867.9,20.09429955]
["bitfinex-derivatives","ETHF0:USTF0",1772265079138,0.00554489,1868.5,1868.1,20.09429955]
["bitfinex-derivatives","ETHF0:USTF0",1772265079443,0.00554489,1868.5,1868.2,33.82071976]
["bitfinex-derivatives","ETHF0:USTF0",1772265079643,0.00554489,1868.5,1868.2,33.82371976]
["bitfinex-derivatives","ETHF0:USTF0",1772265080140,23.00833667,1868.7,1868.3,20.06188357]
["bitfinex-derivatives","ETHF0:USTF0",1772265080345,23.00833667,1868.7,1868.4,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1772265081242,23.01281819,1868.7,1868.4,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1772265081943,23.01281819,1868.7,1868.3,13.737]
["bitfinex-derivatives","ETHF0:USTF0",1772265082144,23.01281819,1868.7,1868.0,20.37113725]
["bitfinex-derivatives","ETHF0:USTF0",1772265082341,23.01281819,1868.7,1867.7,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1772265082540,23.00833667,1868.5,1867.7,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1772265082842,23.00833667,1869.3,1868.2,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265083046,23.00833667,1869.3,1868.4,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265083850,23.01274006,1869.3,1868.5,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1772265084145,23.00833667,1869.1,1868.5,0.00577395]
["bitfinex-derivatives","ETHF0:USTF0",1772265084348,23.00833667,1869.1,1868.5,13.74677395]
["bitfinex-derivatives","ETHF0:USTF0",1772265085146,23.00833667,1869.1,1868.2,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265085449,23.00833667,1869.1,1868.3,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1772265085642,23.00833667,1869.1,1868.3,37.37809634]
["bitfinex-derivatives","ETHF0:USTF0",1772265085844,23.00833667,1869.1,1868.4,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265086340,23.00833667,1869.1,1868.4,23.63709359]
["bitfinex-derivatives","ETHF0:USTF0",1772265087254,13.837,1869.0,1867.8,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265087548,23.00833667,1868.8,1868.0,19.10087817]
["bitfinex-derivatives","ETHF0:USTF0",1772265087750,23.00833667,1868.8,1868.2,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265088052,23.00833667,1868.8,1868.3,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1772265088249,23.00833667,1868.8,1868.3,13.76381532]
["bitfinex-derivatives","ETHF0:USTF0",1772265088649,23.00833667,1868.8,1868.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1772265089655,23.00833667,1868.8,1868.3,23.63791166]
["bitfinex-derivatives","ETHF0:USTF0",1772265090157,36.84633667,1868.9,1868.3,23.63791166]
["bitfinex-derivatives","ETHF0:USTF0",1772265090459,23.00833667,1868.8,1868.3,23.63791166]
["bitfinex-derivatives","ETHF0:USTF0",1772265090754,23.00833667,1868.8,1868.4,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1772265091156,23.00833667,1868.9,1868.5,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265091552,23.00833667,1868.9,1868.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1772265091759,23.00833667,1868.9,1868.3,13.79381532]
["bitfinex-derivatives","ETHF0:USTF0",1772265091954,23.00833667,1868.9,1868.4,37.42509634]
["bitfinex-derivatives","ETHF0:USTF0",1772265092159,13.88940339,1869.3,1868.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1772265092160,23.00833667,1869.1,1868.5,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1772265092358,13.888,1869.0,1868.5,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1772265092559,23.00833667,1868.9,1868.5,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1772265092960,23.00833667,1868.9,1868.3,13.80181532]
["bitfinex-derivatives","ETHF0:USTF0",1772265095063,23.00833667,1868.9,1868.3,37.43491166]
["bitfinex-derivatives","ETHF0:USTF0",1772265095262,23.00833667,1868.9,1868.4,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265096160,23.00833667,1868.9,1868.3,13.80181532]
["bitfinex-derivatives","ETHF0:USTF0",1772265096360,23.00833667,1868.9,1868.3,37.43491166]
["bitfinex-derivatives","ETHF0:USTF0",1772265096559,23.00833667,1868.9,1868.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1772265096861,23.00833667,1868.9,1868.4,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1772265097063,23.00833667,1868.9,1868.3,13.82481532]
["bitfinex-derivatives","ETHF0:USTF0",1772265099366,13.934,1869.0,1867.5,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265099367,23.00833667,1868.7,1867.5,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265099669,23.00833667,1868.5,1867.7,23.63309634]
["bitfinex-derivatives","ETHF0:USTF0",1772265099964,23.00833667,1868.5,1867.7,37.46009634]
["bitfinex-derivatives","ETHF0:USTF0",1772265100367,23.00833667,1868.5,1867.7,37.46596183]
["bitfinex-derivatives","ETHF0:USTF0",1772265100572,23.00833667,1868.5,1867.8,24.66284653]
["bitfinex-derivatives","ETHF0:USTF0",1772265101370,23.34088338,1868.6,1867.8,24.66284653]
["bitfinex-derivatives","ETHF0:USTF0",1772265101575,23.34088338,1868.6,1867.8,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1772265102274,17.99475754,1868.8,1867.8,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1772265102275,24.39373972,1868.4,1867.8,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1772265103075,24.39373972,1868.4,1867.8,37.05812385]
["bitfinex-derivatives","ETHF0:USTF0",1772265103773,13.991,1868.3,1867.2,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265103977,24.39373972,1868.2,1867.4,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265104177,24.39373972,1868.2,1867.5,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265104869,24.39373972,1868.2,1867.5,23.22259126]
["bitfinex-derivatives","ETHF0:USTF0",1772265105977,24.39373972,1868.2,1867.5,22.82259126]
["bitfinex-derivatives","ETHF0:USTF0",1772265108276,24.39373972,1868.4,1867.5,22.82259126]
["bitfinex-derivatives","ETHF0:USTF0",1772265109175,24.39373972,1868.6,1867.5,22.82259126]
["bitfinex-derivatives","ETHF0:USTF0",1772265109777,24.39373972,1868.6,1867.6,37.11112385]
["bitfinex-derivatives","ETHF0:USTF0",1772265109975,24.39373972,1868.6,1867.7,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265110373,24.39373972,1868.4,1867.7,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265112373,24.39373972,1868.4,1867.8,13.909]
["bitfinex-derivatives","ETHF0:USTF0",1772265112572,24.39373972,1868.4,1867.8,37.12612385]
["bitfinex-derivatives","ETHF0:USTF0",1772265112869,14.035,1868.5,1867.9,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265113274,24.39373972,1869.2,1868.1,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265113474,24.39373972,1869.2,1868.3,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265114377,24.39373972,1869.1,1868.3,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265114779,24.39373972,1869.1,1868.4,37.13912385]
["bitfinex-derivatives","ETHF0:USTF0",1772265115778,24.39373972,1869.1,1868.5,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265116080,0.00440339,1869.3,1868.5,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265116776,0.00440339,1869.3,1868.7,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265116977,0.00440339,1869.3,1868.9,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265117178,0.00440339,1869.3,1869.0,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265117579,24.39373972,1869.5,1869.0,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265117877,24.39373972,1869.5,1869.1,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1772265118582,0.00430754,1869.5,1869.2,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265118878,24.39373972,1869.7,1869.2,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265119676,24.39373972,1869.9,1869.2,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265120376,24.39373972,1870.1,1869.2,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265120579,24.39373972,1870.4,1869.2,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265120878,24.39373972,1870.2,1869.0,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265121081,24.39373972,1870.0,1869.0,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265121276,24.39373972,1870.0,1869.1,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1772265121580,24.39373972,1870.0,1869.1,37.18612385]
["bitfinex-derivatives","ETHF0:USTF0",1772265121774,24.39373972,1870.0,1869.2,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265121975,14.091,1869.9,1869.1,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1772265122177,24.39373972,1869.8,1869.1,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1772265122483,24.39373972,1869.8,1869.2,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265123082,14.098,1870.2,1869.2,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265123283,24.39373972,1870.3,1869.2,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265123678,24.39373972,1870.3,1869.3,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1772265124079,24.39373972,1870.3,1869.4,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265125585,14.10641234,1870.4,1869.4,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265125586,0.00441234,1870.4,1869.4,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265125789,24.39815206,1870.4,1869.4,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265126080,9.83244743,1871.1,1869.3,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1772265126081,24.39373972,1870.8,1869.6,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265126383,24.39373972,1870.8,1869.8,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265127077,24.39908063,1870.8,1869.8,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265128082,24.39908063,1870.8,1869.9,13.989]
["bitfinex-derivatives","ETHF0:USTF0",1772265128281,38.50808063,1870.8,1869.9,13.989]
["bitfinex-derivatives","ETHF0:USTF0",1772265128486,24.39373972,1870.7,1869.9,13.989]
["bitfinex-derivatives","ETHF0:USTF0",1772265129578,24.39373972,1870.6,1870.0,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265129782,24.39373972,1870.6,1869.6,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265129987,24.39373972,1870.5,1869.6,37.20612385]
["bitfinex-derivatives","ETHF0:USTF0",1772265130189,24.39373972,1870.5,1869.7,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265130389,24.39373972,1870.5,1869.8,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1772265130684,24.39373972,1870.5,1869.7,23.21712385]
["bitfinex-derivatives","ETHF0:USTF0",1772265130881,24.39373972,1870.5,1869.8,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1772265131390,24.39373972,1870.5,1869.8,36.15350786]
["bitfinex-derivatives","ETHF0:USTF0",1772265131988,24.39373972,1870.5,1869.9,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265132586,24.39373972,1870.5,1869.9,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1772265132984,14.113,1870.7,1869.9,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1772265132985,0.00534091,1870.8,1869.9,36.16750786]
["bitfinex-derivatives","ETHF0:USTF0",1772265133187,23.8936179,1870.8,1870.0,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265133386,23.8936179,1870.8,1870.1,14.008]
["bitfinex-derivatives","ETHF0:USTF0",1772265133888,23.8936179,1870.8,1870.1,36.17050786]
["bitfinex-derivatives","ETHF0:USTF0",1772265136189,23.8936179,1870.8,1870.2,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265136386,23.8936179,1870.8,1869.5,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1772265136592,23.8936179,1870.8,1869.7,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265138293,0.00534091,1870.8,1869.7,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265138592,23.8936179,1870.8,1869.7,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265140497,14.157,1870.7,1869.7,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265140796,23.88827699,1870.6,1869.5,36.20150786]
["bitfinex-derivatives","ETHF0:USTF0",1772265141298,14.16,1870.5,1869.6,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265141487,14.16,1870.5,1869.6,36.20350786]
["bitfinex-derivatives","ETHF0:USTF0",1772265141488,23.88827699,1870.4,1869.6,36.20350786]
["bitfinex-derivatives","ETHF0:USTF0",1772265141794,23.88827699,1870.4,1869.6,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1772265142197,23.88827699,1870.4,1869.6,36.20350786]
["bitfinex-derivatives","ETHF0:USTF0",1772265142391,23.88827699,1870.3,1869.7,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265143890,23.8936179,1870.8,1869.9,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265144091,23.8936179,1870.8,1870.1,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265145794,0.00534091,1870.8,1870.1,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265145990,23.88827699,1871.2,1870.1,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265146196,23.88827699,1871.1,1870.1,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265146803,23.88827699,1871.7,1870.3,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265147001,23.89410139,1871.7,1870.5,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265147402,23.88827699,1871.5,1870.6,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1772265147605,23.88827699,1871.5,1870.6,36.23850786]
["bitfinex-derivatives","ETHF0:USTF0",1772265148204,23.88827699,1871.5,1870.7,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265148404,23.88827699,1871.5,1870.3,22.16705074]
["bitfinex-derivatives","ETHF0:USTF0",1772265148704,23.88827699,1871.5,1870.3,36.24205074]
["bitfinex-derivatives","ETHF0:USTF0",1772265149899,23.88827699,1871.5,1870.4,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265150501,23.88827699,1871.5,1870.3,14.07954288]
["bitfinex-derivatives","ETHF0:USTF0",1772265150702,23.88827699,1871.1,1870.3,0.00454288]
["bitfinex-derivatives","ETHF0:USTF0",1772265150998,0.26722,1871.2,1869.8,36.24550786]
["bitfinex-derivatives","ETHF0:USTF0",1772265150999,23.88827699,1870.9,1869.8,36.24550786]
["bitfinex-derivatives","ETHF0:USTF0",1772265151801,23.88827699,1870.9,1869.8,36.25027286]
["bitfinex-derivatives","ETHF0:USTF0",1772265154306,23.88827699,1870.9,1869.9,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265155802,23.88827699,1870.7,1869.9,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265158002,23.88827699,1870.7,1870.0,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1772265158199,23.88827699,1870.7,1870.1,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265158604,23.88827699,1870.7,1869.9,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265158806,23.88827699,1870.6,1870.0,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1772265159200,23.88827699,1870.6,1870.1,22.16250786]
["bitfinex-derivatives","ETHF0:USTF0",1772265160105,23.88827699,1870.6,1870.0,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1772265160303,23.88827699,1870.6,1870.0,36.47192026]
["bitfinex-derivatives","ETHF0:USTF0",1772265161005,23.88827699,1870.6,1870.1,22.35892026]
["bitfinex-derivatives","ETHF0:USTF0",1772265162605,23.88827699,1870.6,1870.0,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1772265163402,23.88827699,1870.6,1869.8,23.26823447]
["bitfinex-derivatives","ETHF0:USTF0",1772265163608,22.47845057,1870.4,1869.8,0.004765]
["bitfinex-derivatives","ETHF0:USTF0",1772265164701,4.44458496,1870.9,1869.9,23.26346947]
["bitfinex-derivatives","ETHF0:USTF0",1772265164907,4.44458496,1870.9,1869.8,0.004765]
["bitfinex-derivatives","ETHF0:USTF0",1772265164908,22.47845057,1870.7,1870.0,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1772265166309,22.47845057,1870.7,1869.8,0.004765]
["bitfinex-derivatives","ETHF0:USTF0",1772265166711,22.47845057,1870.5,1869.8,0.004765]
["bitfinex-derivatives","ETHF0:USTF0",1772265167012,22.47845057,1870.3,1869.8,0.004765]
["bitfinex-derivatives","ETHF0:USTF0",1772265167309,22.47845057,1870.3,1869.8,23.26823447]
["bitfinex-derivatives","ETHF0:USTF0",1772265167310,22.48415608,1870.3,1869.8,23.26823447]
["bitfinex-derivatives","ETHF0:USTF0",1772265168712,22.48415608,1870.3,1869.8,0.004765]
["bitfinex-derivatives","ETHF0:USTF0",1772265173314,22.48415608,1870.3,1869.8,23.26823447]
["bitfinex-derivatives","ETHF0:USTF0",1772265174718,22.48415608,1870.3,1869.1,23.26346947]
["bitfinex-derivatives","ETHF0:USTF0",1772265174911,22.48415608,1870.3,1869.2,23.26346947]
["bitfinex-derivatives","ETHF0:USTF0",1772265175307,4.01706475,1870.0,1868.6,23.26346947]
["bitfinex-derivatives","ETHF0:USTF0",1772265175512,4.01706475,1870.0,1868.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1772265175513,22.47845057,1869.8,1868.8,23.26346947]
["bitfinex-derivatives","ETHF0:USTF0",1772265175711,36.85745057,1869.7,1868.8,23.26751679]
["bitfinex-derivatives","ETHF0:USTF0",1772265175914,22.47845057,1869.6,1868.8,23.26751679]
["bitfinex-derivatives","ETHF0:USTF0",1772265178517,22.47845057,1869.8,1868.9,23.26346947]
["bitfinex-derivatives","ETHF0:USTF0",1772265178714,22.47845057,1869.8,1869.0,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1772265180013,22.47845057,1869.8,1868.8,14.23604732]
["bitfinex-derivatives","ETHF0:USTF0",1772265180218,22.74588057,1869.8,1868.8,0.00404732]
["bitfinex-derivatives","ETHF0:USTF0",1772265180419,22.47845057,1869.6,1868.9,23.26346947]
["bitfinex-derivatives","ETHF0:USTF0",1772265180615,22.47845057,1869.5,1868.9,23.26346947]
["bitfinex-derivatives","ETHF0:USTF0",1772265181012,22.47845057,1869.5,1868.9,14.235]
["bitfinex-derivatives","ETHF0:USTF0",1772265181418,22.47845057,1869.5,1868.8,0.00404732]
["bitfinex-derivatives","ETHF0:USTF0",1772265181618,22.47845057,1869.3,1868.8,14.24304732]
["bitfinex-derivatives","ETHF0:USTF0",1772265182717,22.47845057,1869.3,1868.4,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1772265183120,22.47845057,1869.3,1868.4,37.51146947]
["bitfinex-derivatives","ETHF0:USTF0",1772265183719,22.47845057,1869.3,1868.4,37.51764221]
["bitfinex-derivatives","ETHF0:USTF0",1772265184519,22.47845057,1869.3,1868.5,23.26346947]
["bitfinex-derivatives","ETHF0:USTF0",1772265185522,22.47845057,1869.3,1868.4,0.00617274]
["bitfinex-derivatives","ETHF0:USTF0",1772265186820,22.47845057,1869.3,1868.4,23.26964221]
["bitfinex-derivatives","ETHF0:USTF0",1772265188220,36.90345057,1869.3,1868.4,23.26964221]
["bitfinex-derivatives","ETHF0:USTF0",1772265188421,22.47845057,1869.2,1868.4,23.26964221]
["bitfinex-derivatives","ETHF0:USTF0",1772265191426,22.47845057,1869.2,1868.4,37.53364221]
["bitfinex-derivatives","ETHF0:USTF0",1772265191628,22.47845057,1869.2,1868.5,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265193325,22.38605647,1869.4,1868.5,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265195128,22.38605647,1869.4,1868.6,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1772265195433,22.38605647,1869.4,1868.7,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265195734,22.38605647,1869.4,1868.6,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1772265196033,22.38605647,1869.4,1868.6,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1772265198034,22.38605647,1869.4,1868.6,36.06272451]
["bitfinex-derivatives","ETHF0:USTF0",1772265200329,22.38605647,1869.4,1868.5,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265200530,22.38605647,1869.1,1868.0,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265200731,26.67067122,1868.9,1867.8,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265200936,22.38605647,1868.7,1867.7,36.08072451]
["bitfinex-derivatives","ETHF0:USTF0",1772265201628,22.39063198,1868.7,1867.7,36.08768422]
["bitfinex-derivatives","ETHF0:USTF0",1772265202333,22.39063198,1868.7,1867.7,0.00695971]
["bitfinex-derivatives","ETHF0:USTF0",1772265202929,22.39063198,1868.7,1867.7,21.79068422]
["bitfinex-derivatives","ETHF0:USTF0",1772265203737,22.39063198,1868.7,1867.7,0.00695971]
["bitfinex-derivatives","ETHF0:USTF0",1772265204640,22.39063198,1868.7,1867.7,21.79068422]
["bitfinex-derivatives","ETHF0:USTF0",1772265205136,22.39063198,1868.7,1867.7,0.00695971]
["bitfinex-derivatives","ETHF0:USTF0",1772265206738,14.503,1868.6,1867.7,21.79068422]
["bitfinex-derivatives","ETHF0:USTF0",1772265207037,22.38605647,1868.5,1867.7,21.79068422]
["bitfinex-derivatives","ETHF0:USTF0",1772265207738,22.38605647,1868.5,1867.7,14.32895971]
["bitfinex-derivatives","ETHF0:USTF0",1772265208135,22.38605647,1868.5,1867.7,0.00695971]
["bitfinex-derivatives","ETHF0:USTF0",1772265208435,22.38605647,1868.5,1867.4,36.10672451]
["bitfinex-derivatives","ETHF0:USTF0",1772265208836,22.38605647,1868.5,1867.5,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265209235,22.38605647,1868.3,1867.5,21.79007041]
["bitfinex-derivatives","ETHF0:USTF0",1772265209940,26.40312122,1868.3,1866.9,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265210237,26.40312122,1868.3,1867.1,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265210438,22.38605647,1868.3,1867.1,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265210944,22.38605647,1868.3,1867.3,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265213938,22.38605647,1868.3,1867.5,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265214132,22.38605647,1868.5,1867.7,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265214738,22.39063198,1868.7,1867.7,21.78372451]
["bitfinex-derivatives","ETHF0:USTF0",1772265216340,22.39063198,1868.7,1867.8,14.355]
["bitfinex-derivatives","ETHF0:USTF0",1772265217041,22.39063198,1868.7,1867.9,21.76870454]
["bitfinex-derivatives","ETHF0:USTF0",1772265220048,22.39063198,1868.7,1868.0,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1772265220249,22.39063198,1868.7,1868.0,36.01757828]
["bitfinex-derivatives","ETHF0:USTF0",1772265220450,20.72284047,1868.6,1868.0,36.01757828]
["bitfinex-derivatives","ETHF0:USTF0",1772265220849,20.72284047,1868.6,1868.1,21.62941948]
["bitfinex-derivatives","ETHF0:USTF0",1772265221648,21.49122335,1868.7,1868.1,21.62941948]
["bitfinex-derivatives","ETHF0:USTF0",1772265222447,0.00457551,1868.7,1868.1,21.62941948]
["bitfinex-derivatives","ETHF0:USTF0",1772265223555,21.48664784,1868.9,1868.1,21.62941948]
["bitfinex-derivatives","ETHF0:USTF0",1772265223753,21.48664784,1868.9,1867.6,21.01877453]
["bitfinex-derivatives","ETHF0:USTF0",1772265223953,21.75425784,1868.5,1867.4,14.396]
["bitfinex-derivatives","ETHF0:USTF0",1772265224150,21.48664784,1868.3,1867.4,35.41477453]
["bitfinex-derivatives","ETHF0:USTF0",1772265224552,21.49181262,1868.3,1867.4,35.41477453]
["bitfinex-derivatives","ETHF0:USTF0",1772265226656,21.49181262,1868.3,1867.5,21.01877453]
["bitfinex-derivatives","ETHF0:USTF0",1772265227664,21.49181262,1868.3,1867.3,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1772265227960,21.49181262,1868.3,1867.2,21.01877453]
["bitfinex-derivatives","ETHF0:USTF0",1772265228154,25.50887737,1868.3,1867.2,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1772265228350,21.48664784,1868.1,1867.2,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1772265228558,21.48664784,1867.9,1867.2,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1772265228759,21.48664784,1867.9,1867.2,35.41877453]
["bitfinex-derivatives","ETHF0:USTF0",1772265230056,21.48664784,1867.9,1867.2,21.01877453]
["bitfinex-derivatives","ETHF0:USTF0",1772265232360,14.588,1867.8,1866.9,35.44777453]
["bitfinex-derivatives","ETHF0:USTF0",1772265232561,21.48664784,1867.7,1867.0,20.20874636]
["bitfinex-derivatives","ETHF0:USTF0",1772265233266,21.48664784,1867.7,1866.8,34.60167207]
["bitfinex-derivatives","ETHF0:USTF0",1772265233460,21.48664784,1867.7,1867.0,0.0051832]
["bitfinex-derivatives","ETHF0:USTF0",1772265234668,7.22899626,1867.6,1866.4,20.14666566]
["bitfinex-derivatives","ETHF0:USTF0",1772265234863,21.48664784,1867.4,1866.4,20.14666566]
["bitfinex-derivatives","ETHF0:USTF0",1772265235564,21.48664784,1867.4,1866.4,34.58309233]
["bitfinex-derivatives","ETHF0:USTF0",1772265235970,21.48664784,1867.4,1866.4,20.15209233]
["bitfinex-derivatives","ETHF0:USTF0",1772265236266,25.50371259,1867.4,1866.4,0.00542667]
["bitfinex-derivatives","ETHF0:USTF0",1772265237062,21.48664784,1867.4,1866.4,20.06809289]
["bitfinex-derivatives","ETHF0:USTF0",1772265239360,21.48664784,1867.2,1866.4,0.00542667]
["bitfinex-derivatives","ETHF0:USTF0",1772265239567,21.48664784,1867.0,1866.1,19.89785331]
["bitfinex-derivatives","ETHF0:USTF0",1772265239763,21.48664784,1867.0,1866.2,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1772265239966,21.48664784,1866.8,1866.2,34.30186972]
["bitfinex-derivatives","ETHF0:USTF0",1772265240367,21.48664784,1866.8,1866.3,19.85986972]
["bitfinex-derivatives","ETHF0:USTF0",1772265240563,21.49358299,1866.8,1866.3,19.86476894]
["bitfinex-derivatives","ETHF0:USTF0",1772265240972,0.00693515,1866.8,1866.3,19.86476894]
["bitfinex-derivatives","ETHF0:USTF0",1772265241170,21.48664784,1867.0,1866.3,19.86476894]
["bitfinex-derivatives","ETHF0:USTF0",1772265241866,21.48664784,1867.0,1866.5,19.88198403]
["bitfinex-derivatives","ETHF0:USTF0",1772265242066,21.48664784,1867.3,1866.5,19.88198403]
["bitfinex-derivatives","ETHF0:USTF0",1772265242879,21.48664784,1867.7,1866.7,19.65140531]
["bitfinex-derivatives","ETHF0:USTF0",1772265243074,21.48664784,1867.7,1866.9,19.65140531]
["bitfinex-derivatives","ETHF0:USTF0",1772265243372,21.49100651,1867.7,1866.9,19.65140531]
["bitfinex-derivatives","ETHF0:USTF0",1772265244275,0.00435867,1867.7,1866.9,19.65140531]
["bitfinex-derivatives","ETHF0:USTF0",1772265246373,21.48664784,1868.0,1866.9,19.65140531]
["bitfinex-derivatives","ETHF0:USTF0",1772265247170,21.49053796,1868.0,1866.9,19.65140531]
["bitfinex-derivatives","ETHF0:USTF0",1772265247569,21.49053796,1868.0,1866.8,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1772265247570,21.49053796,1868.0,1867.1,15.35221003]
["bitfinex-derivatives","ETHF0:USTF0",1772265247771,21.49053796,1868.0,1867.3,15.31565158]
["bitfinex-derivatives","ETHF0:USTF0",1772265248272,0.00389012,1868.0,1867.3,15.31565158]
["bitfinex-derivatives","ETHF0:USTF0",1772265249377,21.49053796,1868.0,1867.4,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1772265249677,21.49053796,1868.0,1867.5,15.2824361]
["bitfinex-derivatives","ETHF0:USTF0",1772265250572,0.00389012,1868.0,1867.5,15.2824361]
["bitfinex-derivatives","ETHF0:USTF0",1772265250765,20.77389868,1868.2,1867.5,15.2824361]
["bitfinex-derivatives","ETHF0:USTF0",1772265250969,20.76389868,1868.2,1867.5,15.2824361]
["bitfinex-derivatives","ETHF0:USTF0",1772265251174,20.76389868,1868.2,1867.6,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1772265251776,20.76772433,1868.2,1867.6,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1772265252274,20.76772433,1868.2,1867.6,29.67805272]
["bitfinex-derivatives","ETHF0:USTF0",1772265252476,20.76772433,1868.2,1867.7,15.23595183]
["bitfinex-derivatives","ETHF0:USTF0",1772265252677,20.76772433,1868.2,1867.7,15.24133651]
["bitfinex-derivatives","ETHF0:USTF0",1772265252872,0.00382565,1868.2,1867.7,15.24133651]
["bitfinex-derivatives","ETHF0:USTF0",1772265253578,20.77772433,1868.2,1867.7,15.24133651]
["bitfinex-derivatives","ETHF0:USTF0",1772265255875,20.77772433,1868.2,1867.3,15.29951097]
["bitfinex-derivatives","ETHF0:USTF0",1772265256077,20.77389868,1868.1,1867.4,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1772265256282,21.04156868,1868.1,1867.1,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1772265256482,21.04156868,1868.1,1867.0,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1772265256979,21.04156868,1868.1,1867.0,14.51935861]
["bitfinex-derivatives","ETHF0:USTF0",1772265257179,21.04156868,1868.1,1867.1,15.25759766]
["bitfinex-derivatives","ETHF0:USTF0",1772265257180,20.77389868,1867.9,1867.1,15.25759766]
["bitfinex-derivatives","ETHF0:USTF0",1772265257479,20.77389868,1867.9,1867.1,15.26282087]
["bitfinex-derivatives","ETHF0:USTF0",1772265257676,20.77389868,1867.7,1867.1,15.26282087]
["bitfinex-derivatives","ETHF0:USTF0",1772265258474,20.77389868,1868.1,1867.1,15.26282087]
["bitfinex-derivatives","ETHF0:USTF0",1772265259279,20.77389868,1868.1,1867.2,29.93722313]
["bitfinex-derivatives","ETHF0:USTF0",1772265259884,20.77389868,1868.1,1867.3,15.38645899]
["bitfinex-derivatives","ETHF0:USTF0",1772265260086,20.77389868,1868.0,1867.3,15.38645899]
["bitfinex-derivatives","ETHF0:USTF0",1772265261384,20.77772433,1868.2,1867.3,15.38645899]
["bitfinex-derivatives","ETHF0:USTF0",1772265261581,20.77772433,1868.2,1867.4,30.20912173]
["bitfinex-derivatives","ETHF0:USTF0",1772265261784,20.77772433,1868.2,1867.5,15.68612173]
["bitfinex-derivatives","ETHF0:USTF0",1772265266186,0.00382565,1868.2,1867.5,15.68612173]
["bitfinex-derivatives","ETHF0:USTF0",1772265266386,20.77389868,1868.4,1867.5,15.68612173]
["bitfinex-derivatives","ETHF0:USTF0",1772265267084,20.77389868,1868.4,1867.7,15.32587679]
["bitfinex-derivatives","ETHF0:USTF0",1772265267284,0.0049097,1868.4,1867.9,15.32587679]
["bitfinex-derivatives","ETHF0:USTF0",1772265267889,20.77389868,1868.6,1867.9,15.32587679]
["bitfinex-derivatives","ETHF0:USTF0",1772265267890,20.77389868,1869.2,1868.0,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265268092,20.77389868,1869.2,1868.2,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265269087,20.78038384,1869.2,1868.2,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265271793,20.78038384,1869.2,1867.5,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265271990,20.78038384,1869.2,1867.4,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1772265271991,20.78038384,1869.2,1867.8,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265272190,20.77389868,1869.0,1867.8,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265272392,20.77389868,1868.8,1867.8,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265272598,20.77389868,1868.8,1867.7,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1772265272791,20.77389868,1868.8,1867.8,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265272992,14.663,1868.7,1867.8,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265273192,20.77389868,1868.6,1867.7,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1772265273592,20.77389868,1868.6,1867.7,35.94911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265274097,20.77389868,1868.6,1867.8,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1772265274493,20.77389868,1868.6,1867.9,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265278900,20.77389868,1868.6,1867.7,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265279104,20.77389868,1868.6,1867.8,21.39911313]
["bitfinex-derivatives","ETHF0:USTF0",1772265279305,20.77389868,1868.6,1867.9,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1772265279504,20.77389868,1868.6,1867.9,35.97311313]
["bitfinex-derivatives","ETHF0:USTF0",1772265281507,20.77389868,1868.6,1868.0,22.26129944]
["bitfinex-derivatives","ETHF0:USTF0",1772265284412,21.97723802,1868.8,1868.0,22.26129944]
["bitfinex-derivatives","ETHF0:USTF0",1772265286509,21.97723802,1868.8,1868.1,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1772265287505,21.97723802,1868.7,1868.1,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1772265288112,21.97723802,1868.7,1868.1,35.67546104]
["bitfinex-derivatives","ETHF0:USTF0",1772265288814,21.97723802,1868.7,1868.1,21.05046104]
["bitfinex-derivatives","ETHF0:USTF0",1772265289010,21.97723802,1868.7,1868.2,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1772265289814,21.97723802,1868.7,1868.2,35.69046104]
["bitfinex-derivatives","ETHF0:USTF0",1772265290918,21.97723802,1868.7,1868.3,21.05046104]
["bitfinex-derivatives","ETHF0:USTF0",1772265291122,21.97723802,1868.9,1868.3,21.05046104]
["bitfinex-derivatives","ETHF0:USTF0",1772265291316,21.97723802,1868.9,1868.3,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1772265292521,21.97723802,1868.9,1868.3,35.71146104]
["bitfinex-derivatives","ETHF0:USTF0",1772265292819,21.97723802,1868.9,1868.4,21.05046104]
["bitfinex-derivatives","ETHF0:USTF0",1772265293121,21.97723802,1868.9,1868.4,21.05440709]
["bitfinex-derivatives","ETHF0:USTF0",1772265296719,21.97723802,1868.9,1868.4,0.00394605]
["bitfinex-derivatives","ETHF0:USTF0",1772265296924,21.97723802,1868.8,1868.1,14.707]
["bitfinex-derivatives","ETHF0:USTF0",1772265297223,21.97723802,1868.8,1868.1,35.75746104]
["bitfinex-derivatives","ETHF0:USTF0",1772265297826,21.97723802,1868.8,1868.2,21.05046104]
["bitfinex-derivatives","ETHF0:USTF0",1772265298226,21.97723802,1869.0,1868.2,21.05046104]
["bitfinex-derivatives","ETHF0:USTF0",1772265301729,21.97723802,1869.0,1868.3,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1772265301931,21.97723802,1869.0,1868.3,35.77546104]
["bitfinex-derivatives","ETHF0:USTF0",1772265302126,21.97723802,1869.0,1868.4,21.05046104]
["bitfinex-derivatives","ETHF0:USTF0",1772265304234,21.97723802,1869.0,1868.5,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1772265304433,21.97723802,1869.0,1868.1,21.05433147]
["bitfinex-derivatives","ETHF0:USTF0",1772265304434,21.97723802,1868.9,1868.1,21.05433147]
["bitfinex-derivatives","ETHF0:USTF0",1772265304634,21.97723802,1868.9,1868.2,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1772265307634,21.97723802,1868.9,1868.3,21.05046104]
["bitfinex-derivatives","ETHF0:USTF0",1772265310036,21.97723802,1869.1,1868.3,21.05046104]
["bitfinex-derivatives","ETHF0:USTF0",1772265312140,21.97723802,1869.1,1868.4,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1772265312340,21.97723802,1869.1,1868.4,36.07625518]
["bitfinex-derivatives","ETHF0:USTF0",1772265312938,21.97723802,1869.1,1868.1,0.00387043]
["bitfinex-derivatives","ETHF0:USTF0",1772265313133,21.02133421,1868.9,1867.7,14.792]
["bitfinex-derivatives","ETHF0:USTF0",1772265313436,21.02133421,1868.7,1867.7,14.792]
["bitfinex-derivatives","ETHF0:USTF0",1772265313636,21.02133421,1868.5,1867.6,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265313836,21.02133421,1868.3,1867.6,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265314238,21.02133421,1868.3,1867.6,21.2964015]
["bitfinex-derivatives","ETHF0:USTF0",1772265315042,35.88833421,1868.3,1867.6,21.2964015]
["bitfinex-derivatives","ETHF0:USTF0",1772265315245,21.02133421,1868.2,1867.6,21.2964015]
["bitfinex-derivatives","ETHF0:USTF0",1772265316741,21.02133421,1868.4,1867.6,21.2964015]
["bitfinex-derivatives","ETHF0:USTF0",1772265318046,21.02133421,1868.4,1867.7,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1772265318245,21.02133421,1868.4,1867.7,36.10825518]
["bitfinex-derivatives","ETHF0:USTF0",1772265319144,21.02133421,1868.4,1867.8,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265321351,4.47064622,1869.0,1867.8,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265321545,21.02133421,1868.8,1867.8,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265323151,21.02133421,1868.8,1867.9,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1772265323840,21.02133421,1868.8,1868.0,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265324042,21.02133421,1868.8,1867.8,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265324248,21.02133421,1869.1,1868.0,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265325145,14.919,1869.0,1868.0,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265325351,21.02133421,1868.9,1868.1,36.14625518]
["bitfinex-derivatives","ETHF0:USTF0",1772265325751,21.02133421,1868.9,1868.1,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1772265325945,21.02133421,1868.9,1868.1,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265326149,21.02133421,1868.9,1868.1,36.14925518]
["bitfinex-derivatives","ETHF0:USTF0",1772265326749,21.02133421,1868.9,1868.2,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265329257,21.02133421,1868.9,1868.2,36.16525518]
["bitfinex-derivatives","ETHF0:USTF0",1772265330460,35.96333421,1868.8,1868.3,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265330653,21.02133421,1868.7,1868.3,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265332265,21.02133421,1868.7,1868.2,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265336356,21.02133421,1868.7,1867.6,21.2964015]
["bitfinex-derivatives","ETHF0:USTF0",1772265336660,21.02133421,1868.5,1867.6,21.2964015]
["bitfinex-derivatives","ETHF0:USTF0",1772265336861,21.02133421,1868.3,1867.7,36.23225518]
["bitfinex-derivatives","ETHF0:USTF0",1772265337861,21.02133421,1868.8,1867.8,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265338058,21.02133421,1868.6,1867.8,21.29025518]
["bitfinex-derivatives","ETHF0:USTF0",1772265338656,21.02133421,1868.6,1867.6,0.00614632]
["bitfinex-derivatives","ETHF0:USTF0",1772265338858,25.04067323,1868.6,1867.6,0.00614632]
["bitfinex-derivatives","ETHF0:USTF0",1772265339060,21.02133421,1868.6,1867.6,0.00614632]
["bitfinex-derivatives","ETHF0:USTF0",1772265339459,21.02133421,1868.6,1867.6,21.2964015]
["bitfinex-derivatives","ETHF0:USTF0",1772265340966,21.97112775,1868.4,1867.6,21.2964015]
["bitfinex-derivatives","ETHF0:USTF0",1772265341159,21.97112775,1868.2,1867.6,21.2964015]
["bitfinex-derivatives","ETHF0:USTF0",1772265342166,21.97112775,1868.2,1867.7,14.966]
["bitfinex-derivatives","ETHF0:USTF0",1772265342463,21.97112775,1868.2,1867.7,36.88430386]
["bitfinex-derivatives","ETHF0:USTF0",1772265342665,21.97112775,1868.2,1867.8,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265343161,36.27019537,1868.3,1867.8,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265343366,21.27419537,1868.2,1867.8,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265345567,15.016,1868.3,1867.8,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265345568,21.27419537,1868.3,1867.8,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265345964,21.27419537,1868.3,1867.7,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265346164,21.27419537,1868.3,1867.7,36.92230386]
["bitfinex-derivatives","ETHF0:USTF0",1772265346663,21.27419537,1868.3,1867.8,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265347768,36.32619537,1868.5,1867.8,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265348066,21.27419537,1868.5,1867.8,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265348465,36.33119537,1868.7,1867.8,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265349269,21.27419537,1868.6,1867.8,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265353375,21.27419537,1868.6,1867.9,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1772265353577,21.27419537,1868.6,1868.0,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265354678,21.27419537,1868.6,1867.7,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265354881,21.27419537,1868.6,1867.9,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265357584,21.27419537,1868.6,1867.9,36.98030386]
["bitfinex-derivatives","ETHF0:USTF0",1772265358185,21.27419537,1868.6,1868.0,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265359584,21.27419537,1868.4,1868.0,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265361779,21.27419537,1868.4,1868.0,37.02130386]
["bitfinex-derivatives","ETHF0:USTF0",1772265361982,21.27419537,1868.4,1868.1,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265362579,15.115,1868.5,1868.1,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265362883,21.27419537,1868.7,1868.3,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265363085,21.27419537,1868.7,1868.4,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265364390,17.61381114,1868.7,1868.4,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265365386,21.27419537,1868.8,1868.4,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265367989,36.45419537,1868.9,1868.5,15.162]
["bitfinex-derivatives","ETHF0:USTF0",1772265368185,21.27419537,1868.8,1868.5,37.08030386]
["bitfinex-derivatives","ETHF0:USTF0",1772265368491,21.27419537,1868.8,1868.6,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265368788,36.46119537,1869.0,1868.6,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265368990,21.27419537,1868.9,1868.6,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265369791,21.27419537,1868.9,1868.3,21.91830386]
["bitfinex-derivatives","ETHF0:USTF0",1772265369989,21.27419537,1868.8,1868.4,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1772265370290,21.27419537,1868.8,1868.4,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1772265371592,21.27419537,1868.8,1868.4,36.05073763]
["bitfinex-derivatives","ETHF0:USTF0",1772265372094,21.27419537,1868.8,1868.5,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265372796,21.54500985,1868.8,1868.5,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265372994,0.00648516,1869.2,1868.5,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265373294,21.54500985,1869.0,1868.5,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265374092,21.54500985,1869.0,1868.6,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1772265374289,21.54500985,1869.0,1868.6,36.08673763]
["bitfinex-derivatives","ETHF0:USTF0",1772265375398,21.54500985,1869.0,1868.6,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265375594,21.54500985,1869.0,1868.6,36.09573763]
["bitfinex-derivatives","ETHF0:USTF0",1772265377397,21.54500985,1869.0,1868.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265377900,21.54500985,1869.0,1868.5,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265378202,21.54500985,1869.0,1868.6,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1772265379402,21.54500985,1869.0,1868.6,36.11873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265379698,15.234,1869.1,1868.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265379998,21.54500985,1869.0,1868.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265380908,36.83300985,1869.1,1868.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265381202,21.54500985,1869.1,1868.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265382403,21.54500985,1869.0,1868.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265383402,21.55149501,1869.2,1868.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265383809,21.54500985,1869.0,1867.9,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265384108,21.54500985,1868.8,1868.1,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265384402,21.54500985,1868.8,1868.0,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265384607,21.54500985,1868.8,1867.6,0.00614632]
["bitfinex-derivatives","ETHF0:USTF0",1772265384608,21.54500985,1868.6,1867.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265384806,21.54500985,1868.4,1867.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265385006,21.54500985,1868.2,1867.6,15.31114632]
["bitfinex-derivatives","ETHF0:USTF0",1772265385206,21.54500985,1868.0,1867.6,36.17988395]
["bitfinex-derivatives","ETHF0:USTF0",1772265385609,21.54500985,1868.0,1867.6,20.87488395]
["bitfinex-derivatives","ETHF0:USTF0",1772265385907,21.54500985,1868.0,1867.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265386408,36.88200985,1868.1,1867.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265386904,21.54500985,1868.2,1867.9,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265387109,21.54500985,1868.7,1868.0,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1772265387306,21.54500985,1868.7,1868.1,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1772265388113,21.54500985,1868.5,1868.1,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265390512,21.54500985,1868.5,1868.1,15.349]
["bitfinex-derivatives","ETHF0:USTF0",1772265390912,21.54500985,1868.5,1868.0,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1772265391110,21.54500985,1868.5,1868.0,36.22173763]
["bitfinex-derivatives","ETHF0:USTF0",1772265391411,21.54500985,1868.5,1868.0,36.22473763]
["bitfinex-derivatives","ETHF0:USTF0",1772265391810,21.54500985,1868.5,1868.0,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265392016,21.54500985,1868.5,1868.0,36.22973763]
["bitfinex-derivatives","ETHF0:USTF0",1772265392307,21.54500985,1868.5,1867.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265392513,21.54500985,1868.5,1867.8,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1772265392813,21.54500985,1868.5,1867.9,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265393013,21.54500985,1868.5,1868.0,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1772265393214,21.54500985,1868.5,1868.1,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265393716,21.54500985,1869.0,1868.1,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265393915,21.54500985,1868.8,1868.1,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265394213,21.54500985,1868.6,1868.1,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265394414,21.54500985,1868.6,1868.1,36.24473763]
["bitfinex-derivatives","ETHF0:USTF0",1772265394612,21.54500985,1868.6,1868.2,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265395006,36.95600985,1868.8,1868.3,15.383]
["bitfinex-derivatives","ETHF0:USTF0",1772265395215,21.54500985,1868.7,1868.3,36.25173763]
["bitfinex-derivatives","ETHF0:USTF0",1772265395622,21.54500985,1868.7,1868.4,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265395919,21.54500985,1868.7,1868.3,36.25173763]
["bitfinex-derivatives","ETHF0:USTF0",1772265396720,21.54500985,1868.7,1867.7,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265396921,21.54500985,1868.5,1867.9,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265397122,21.54500985,1868.5,1868.1,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265397315,21.54500985,1868.5,1868.0,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1772265397619,21.54500985,1868.5,1868.0,36.26773763]
["bitfinex-derivatives","ETHF0:USTF0",1772265397817,21.54500985,1868.5,1868.0,36.27173763]
["bitfinex-derivatives","ETHF0:USTF0",1772265399516,21.54500985,1868.5,1868.1,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265400121,36.96900985,1868.6,1868.1,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265400320,21.54500985,1868.6,1868.1,20.86873763]
["bitfinex-derivatives","ETHF0:USTF0",1772265400519,20.91227745,1868.5,1867.6,0.00614632]
["bitfinex-derivatives","ETHF0:USTF0",1772265400714,20.91227745,1868.3,1867.6,20.39895962]
["bitfinex-derivatives","ETHF0:USTF0",1772265400920,20.91227745,1868.1,1867.6,0.00614632]
["bitfinex-derivatives","ETHF0:USTF0",1772265401120,20.91227745,1868.0,1867.6,20.39895962]
["bitfinex-derivatives","ETHF0:USTF0",1772265402218,15.463,1868.1,1867.6,20.39895962]
["bitfinex-derivatives","ETHF0:USTF0",1772265402420,20.39949944,1868.2,1867.7,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1772265402622,35.87649944,1868.2,1867.8,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265403225,35.88249944,1868.2,1867.8,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265403921,15.49,1868.3,1867.8,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265404125,20.39949944,1868.2,1867.8,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265404322,20.39949944,1868.2,1867.7,36.40103549]
["bitfinex-derivatives","ETHF0:USTF0",1772265405327,20.39949944,1868.2,1867.8,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265406022,20.39949944,1868.2,1867.7,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265406227,20.39949944,1868.2,1867.7,36.43603549]
["bitfinex-derivatives","ETHF0:USTF0",1772265407523,15.521,1868.1,1867.6,0.00614632]
["bitfinex-derivatives","ETHF0:USTF0",1772265407726,20.39949944,1868.0,1867.6,15.49314632]
["bitfinex-derivatives","ETHF0:USTF0",1772265408027,20.39949944,1868.0,1867.6,36.45318181]
["bitfinex-derivatives","ETHF0:USTF0",1772265408826,20.39949944,1868.0,1867.7,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265409626,20.39949944,1868.0,1867.6,20.96618181]
["bitfinex-derivatives","ETHF0:USTF0",1772265411226,20.39949944,1868.0,1867.6,36.48318181]
["bitfinex-derivatives","ETHF0:USTF0",1772265411426,20.39949944,1868.0,1867.7,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265411626,20.39949944,1868.0,1867.6,15.52314632]
["bitfinex-derivatives","ETHF0:USTF0",1772265411627,20.39949944,1868.0,1867.6,20.96618181]
["bitfinex-derivatives","ETHF0:USTF0",1772265414327,35.92049944,1868.1,1867.6,20.96618181]
["bitfinex-derivatives","ETHF0:USTF0",1772265414524,20.39949944,1868.0,1867.6,20.96618181]
["bitfinex-derivatives","ETHF0:USTF0",1772265414923,20.39949944,1868.0,1867.6,0.00614632]
["bitfinex-derivatives","ETHF0:USTF0",1772265415124,20.39949944,1868.0,1867.3,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265416129,20.39949944,1868.0,1867.4,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1772265416327,20.39949944,1868.0,1867.5,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265417826,20.39949944,1867.8,1867.3,0.00688601]
["bitfinex-derivatives","ETHF0:USTF0",1772265418022,20.39949944,1867.7,1867.2,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265418221,20.39949944,1867.5,1867.1,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265419331,20.39949944,1867.5,1867.1,20.96609585]
["bitfinex-derivatives","ETHF0:USTF0",1772265420429,36.01349944,1867.6,1867.1,20.96609585]
["bitfinex-derivatives","ETHF0:USTF0",1772265420632,0.0060482,1867.8,1867.1,20.96609585]
["bitfinex-derivatives","ETHF0:USTF0",1772265420633,36.04354764,1867.8,1867.2,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265420825,20.39949944,1867.7,1867.4,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265421330,20.39949944,1867.5,1866.8,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265421524,20.39949944,1867.5,1866.7,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1772265421525,20.39949944,1867.3,1866.0,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1772265421834,20.39949944,1867.1,1866.2,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265422033,20.39949944,1866.9,1866.3,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1772265422332,20.39949944,1866.9,1866.4,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265422929,20.39949944,1866.9,1866.3,15.60692383]
["bitfinex-derivatives","ETHF0:USTF0",1772265422930,20.39949944,1866.7,1866.3,0.00492383]
["bitfinex-derivatives","ETHF0:USTF0",1772265423130,20.39949944,1866.6,1866.1,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265423724,20.39949944,1866.6,1866.0,36.57503549]
["bitfinex-derivatives","ETHF0:USTF0",1772265423931,20.39949944,1866.6,1866.1,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265424232,20.39949944,1866.6,1866.1,20.96566717]
["bitfinex-derivatives","ETHF0:USTF0",1772265426434,15.688,1866.8,1866.2,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1772265426633,36.08749944,1866.8,1866.3,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265426836,36.09149944,1866.8,1866.3,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265427135,20.39949944,1867.0,1866.3,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265427335,15.696,1867.0,1866.5,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265427526,20.39949944,1866.9,1866.5,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265427733,20.39949944,1866.7,1866.3,36.61403549]
["bitfinex-derivatives","ETHF0:USTF0",1772265428826,20.39949944,1866.7,1865.8,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1772265429031,20.39949944,1866.5,1865.6,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265429227,20.39949944,1866.3,1865.6,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265429432,20.39949944,1866.1,1865.7,20.96003549]
["bitfinex-derivatives","ETHF0:USTF0",1772265429738,20.39949944,1866.1,1865.6,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1772265429934,20.40480961,1866.1,1865.6,0.0046481]
["bitfinex-derivatives","ETHF0:USTF0",1772265431736,19.2755323,1865.9,1864.9,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265431938,19.2755323,1865.9,1865.2,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265432236,19.2755323,1865.9,1865.2,35.33880034]
["bitfinex-derivatives","ETHF0:USTF0",1772265432434,19.2755323,1865.7,1865.0,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265432635,19.2755323,1865.7,1865.1,15.674]
["bitfinex-derivatives","ETHF0:USTF0",1772265432839,19.2755323,1865.7,1865.1,0.00665167]
["bitfinex-derivatives","ETHF0:USTF0",1772265433032,4.03302042,1866.1,1864.4,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265433033,23.30324255,1865.5,1864.4,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265433238,19.2755323,1865.3,1864.5,35.34480034]
["bitfinex-derivatives","ETHF0:USTF0",1772265433437,19.2755323,1865.3,1864.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265434144,19.2755323,1865.3,1864.6,19.67230528]
["bitfinex-derivatives","ETHF0:USTF0",1772265434542,19.2755323,1865.3,1864.6,0.00550494]
["bitfinex-derivatives","ETHF0:USTF0",1772265434839,19.2755323,1864.8,1863.8,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265435040,15.752,1864.7,1864.0,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265435347,19.2755323,1865.2,1864.0,23.69451059]
["bitfinex-derivatives","ETHF0:USTF0",1772265435744,35.03559475,1865.2,1864.2,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265435940,19.2755323,1865.1,1864.4,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265436141,19.2755323,1865.1,1864.5,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772265436340,15.76006245,1865.2,1864.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265436341,0.00606245,1865.2,1864.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265437142,19.2755323,1865.5,1864.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265437448,19.2755323,1865.5,1864.0,0.27434828]
["bitfinex-derivatives","ETHF0:USTF0",1772265437449,19.2755323,1865.3,1864.1,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265437744,19.2755323,1865.3,1864.2,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265438046,15.757,1865.4,1864.2,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265438241,19.2755323,1865.3,1864.2,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265438548,19.2755323,1865.3,1864.4,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265439245,19.2755323,1865.3,1864.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265439846,15.76261915,1865.4,1864.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265439847,0.00561915,1865.4,1864.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265440452,0.00561915,1865.4,1864.4,4.02771025]
["bitfinex-derivatives","ETHF0:USTF0",1772265440453,0.00561915,1865.4,1864.8,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265441350,15.762,1865.8,1864.8,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265441554,19.2755323,1865.7,1864.8,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265441755,19.2755323,1865.7,1865.0,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265442356,19.28096047,1865.7,1865.0,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265443048,19.28096047,1865.7,1864.5,19.93498034]
["bitfinex-derivatives","ETHF0:USTF0",1772265443254,19.2755323,1865.5,1864.7,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265443657,19.2755323,1865.5,1864.7,35.37980034]
["bitfinex-derivatives","ETHF0:USTF0",1772265444256,19.2755323,1865.5,1864.8,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265444654,19.28096047,1865.7,1864.8,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265445056,19.28096047,1865.7,1864.9,15.718]
["bitfinex-derivatives","ETHF0:USTF0",1772265445255,19.28096047,1865.7,1865.0,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265446353,19.2755323,1866.1,1865.0,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265447353,19.28194755,1866.1,1865.0,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265447858,1.42154924,1866.4,1865.4,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265448058,20.69708154,1866.4,1865.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265448361,1.42154924,1866.4,1865.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265448551,19.2755323,1866.6,1865.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265448748,15.775,1867.1,1865.8,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265449053,19.2755323,1867.0,1866.0,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265451158,19.2755323,1867.0,1866.2,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265451361,19.2755323,1867.0,1866.3,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265451561,19.2755323,1867.0,1866.3,35.40180034]
["bitfinex-derivatives","ETHF0:USTF0",1772265451856,19.2755323,1867.0,1866.3,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265452062,19.2755323,1867.0,1866.3,35.40280034]
["bitfinex-derivatives","ETHF0:USTF0",1772265452354,19.2755323,1867.0,1866.4,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265452660,19.28235873,1867.1,1866.5,35.40780034]
["bitfinex-derivatives","ETHF0:USTF0",1772265453165,19.28235873,1867.1,1866.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265453355,19.28235873,1867.1,1866.4,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1772265454061,19.28235873,1867.1,1866.4,35.41380034]
["bitfinex-derivatives","ETHF0:USTF0",1772265454365,19.28235873,1867.1,1866.5,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265455465,19.28235873,1867.1,1866.4,15.757]
["bitfinex-derivatives","ETHF0:USTF0",1772265455664,19.28235873,1867.1,1866.4,35.42380034]
["bitfinex-derivatives","ETHF0:USTF0",1772265456167,19.28235873,1867.1,1866.5,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265456755,19.28235873,1867.1,1866.5,35.43180034]
["bitfinex-derivatives","ETHF0:USTF0",1772265458866,19.28235873,1867.1,1866.6,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265460061,19.28235873,1867.1,1866.8,19.66680034]
["bitfinex-derivatives","ETHF0:USTF0",1772265460565,19.28235873,1867.1,1866.8,18.40533393]
["bitfinex-derivatives","ETHF0:USTF0",1772265460866,18.4792884,1867.1,1866.8,18.40533393]
["bitfinex-derivatives","ETHF0:USTF0",1772265461267,19.47048011,1868.1,1867.0,18.40533393]
["bitfinex-derivatives","ETHF0:USTF0",1772265461467,19.47048011,1868.2,1867.2,18.40533393]
["bitfinex-derivatives","ETHF0:USTF0",1772265461865,22.5836576,1868.0,1867.2,0.00673721]
["bitfinex-derivatives","ETHF0:USTF0",1772265462063,22.5836576,1868.0,1867.2,15.80873721]
["bitfinex-derivatives","ETHF0:USTF0",1772265462570,18.55594735,1868.0,1867.2,15.80873721]
["bitfinex-derivatives","ETHF0:USTF0",1772265463170,18.55594735,1868.0,1867.2,15.80673721]
["bitfinex-derivatives","ETHF0:USTF0",1772265463865,18.55594735,1868.0,1867.2,34.12813008]
["bitfinex-derivatives","ETHF0:USTF0",1772265464065,18.55594735,1868.0,1867.3,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265468572,18.5625147,1868.2,1867.3,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265468773,18.5625147,1868.2,1867.2,15.80673721]
["bitfinex-derivatives","ETHF0:USTF0",1772265468774,18.5625147,1868.2,1867.5,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265469564,0.00656735,1868.2,1867.5,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265469769,4.02771025,1868.6,1867.5,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265469770,18.55594735,1868.6,1867.5,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265470674,18.56260971,1868.6,1867.5,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265470875,18.55594735,1868.4,1867.5,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265471378,18.55594735,1868.4,1867.2,0.00673721]
["bitfinex-derivatives","ETHF0:USTF0",1772265471379,18.55594735,1868.4,1867.6,34.14139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265472366,18.55594735,1868.4,1867.6,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265472573,18.55594735,1868.4,1867.6,34.14439287]
["bitfinex-derivatives","ETHF0:USTF0",1772265473879,18.55594735,1868.4,1867.7,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265474671,18.55594735,1868.4,1867.6,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1772265474877,18.55594735,1868.0,1867.2,18.32813008]
["bitfinex-derivatives","ETHF0:USTF0",1772265475175,18.55594735,1867.8,1867.2,0.00673721]
["bitfinex-derivatives","ETHF0:USTF0",1772265476076,18.55594735,1867.8,1866.8,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265476278,18.55594735,1867.8,1867.0,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265477080,18.55594735,1867.8,1867.0,18.32642385]
["bitfinex-derivatives","ETHF0:USTF0",1772265481382,18.55594735,1867.8,1867.1,34.15639287]
["bitfinex-derivatives","ETHF0:USTF0",1772265481577,18.55594735,1867.8,1867.2,18.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1772265482082,18.55594735,1867.8,1867.0,0.00503098]
["bitfinex-derivatives","ETHF0:USTF0",1772265482381,18.55594735,1867.8,1867.0,18.32642385]
["bitfinex-derivatives","ETHF0:USTF0",1772265482581,18.55594735,1867.8,1867.0,0.00503098]
["bitfinex-derivatives","ETHF0:USTF0",1772265486487,18.55594735,1867.8,1867.0,18.32642385]
["bitfinex-derivatives","ETHF0:USTF0",1772265494494,18.55594735,1867.8,1866.5,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265494695,18.94347936,1867.6,1866.5,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265494998,18.94347936,1867.4,1866.5,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265495597,18.94347936,1867.4,1866.5,19.209217]
["bitfinex-derivatives","ETHF0:USTF0",1772265500007,18.94347936,1867.2,1866.5,19.209217]
["bitfinex-derivatives","ETHF0:USTF0",1772265500210,18.94868517,1867.2,1866.5,19.209217]
["bitfinex-derivatives","ETHF0:USTF0",1772265501699,18.94868517,1867.2,1866.5,0.00588531]
["bitfinex-derivatives","ETHF0:USTF0",1772265501905,18.94347936,1867.0,1866.1,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265502805,18.94347936,1867.0,1866.1,19.20998886]
["bitfinex-derivatives","ETHF0:USTF0",1772265506617,34.82247936,1867.1,1866.1,19.20998886]
["bitfinex-derivatives","ETHF0:USTF0",1772265506817,4.47775563,1867.5,1866.5,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265506818,18.94347936,1867.5,1866.5,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265507017,18.94347936,1867.7,1866.7,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265507717,18.94347936,1867.7,1866.2,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265507718,18.94347936,1867.5,1866.2,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265508017,18.94944462,1867.5,1866.4,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265508414,18.94347936,1867.3,1866.4,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265508923,34.82047936,1867.4,1866.4,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265509620,18.94347936,1867.4,1866.4,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265511922,0.00596526,1867.5,1866.4,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265512519,18.94944462,1867.5,1866.4,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265512714,0.00596526,1867.5,1866.6,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265513022,0.00596526,1867.5,1866.8,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265513625,18.94944462,1867.5,1866.8,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265514122,18.94944462,1867.5,1867.0,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265515123,18.94944462,1867.5,1866.8,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265517029,18.94944462,1867.5,1866.7,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265517524,18.94944462,1867.5,1866.7,35.04833169]
["bitfinex-derivatives","ETHF0:USTF0",1772265517730,18.94944462,1867.5,1866.6,19.20333169]
["bitfinex-derivatives","ETHF0:USTF0",1772265523035,18.94944462,1867.5,1866.7,17.83395526]
["bitfinex-derivatives","ETHF0:USTF0",1772265533340,18.94944462,1867.5,1866.8,17.83395526]
["bitfinex-derivatives","ETHF0:USTF0",1772265535043,18.94944462,1867.5,1866.9,17.83395526]
["bitfinex-derivatives","ETHF0:USTF0",1772265538440,18.94944462,1867.5,1866.7,17.83395526]
["bitfinex-derivatives","ETHF0:USTF0",1772265541140,18.00137745,1867.3,1866.3,17.83395526]
["bitfinex-derivatives","ETHF0:USTF0",1772265541345,17.73359745,1866.9,1866.1,17.84061243]
["bitfinex-derivatives","ETHF0:USTF0",1772265541647,17.73359745,1866.7,1866.1,17.84061243]
["bitfinex-derivatives","ETHF0:USTF0",1772265549551,17.73359745,1867.6,1866.1,17.84061243]
["bitfinex-derivatives","ETHF0:USTF0",1772265549746,17.73956271,1867.5,1866.6,18.10182526]
["bitfinex-derivatives","ETHF0:USTF0",1772265549946,17.73956271,1867.5,1866.8,17.83395526]
["bitfinex-derivatives","ETHF0:USTF0",1772265550155,17.73956271,1867.5,1866.9,17.83395526]
["bitfinex-derivatives","ETHF0:USTF0",1772265553058,17.73956271,1867.5,1866.2,17.89306493]
["bitfinex-derivatives","ETHF0:USTF0",1772265553251,17.73956271,1867.5,1866.7,17.89306493]
["bitfinex-derivatives","ETHF0:USTF0",1772265553454,17.63614836,1867.3,1866.7,17.89306493]
["bitfinex-derivatives","ETHF0:USTF0",1772265553853,17.63614836,1867.3,1866.6,17.89306493]
["bitfinex-derivatives","ETHF0:USTF0",1772265556856,0.00596526,1867.5,1866.6,21.92336851]
["bitfinex-derivatives","ETHF0:USTF0",1772265557051,0.00596526,1867.5,1866.6,17.89306493]
["bitfinex-derivatives","ETHF0:USTF0",1772265559353,17.64211362,1867.5,1866.6,17.89306493]
["bitfinex-derivatives","ETHF0:USTF0",1772265559554,17.64211362,1867.5,1866.8,17.89306493]
["bitfinex-derivatives","ETHF0:USTF0",1772265560355,17.63614836,1867.4,1866.7,15.922]
["bitfinex-derivatives","ETHF0:USTF0",1772265561654,17.63614836,1867.4,1866.6,33.81906493]
["bitfinex-derivatives","ETHF0:USTF0",1772265561855,17.63614836,1867.4,1866.6,17.89306493]
["bitfinex-derivatives","ETHF0:USTF0",1772265579377,17.63614836,1867.4,1866.2,17.89306493]
["bitfinex-derivatives","ETHF0:USTF0",1772265579579,17.63614836,1867.4,1866.3,17.89306493]
["bitfinex-derivatives","ETHF0:USTF0",1772265581581,17.63614836,1867.4,1866.3,33.83506493]
["bitfinex-derivatives","ETHF0:USTF0",1772265581782,17.63614836,1867.4,1866.4,18.63242801]
["bitfinex-derivatives","ETHF0:USTF0",1772265588479,18.36615372,1867.4,1866.4,18.63242801]
["bitfinex-derivatives","ETHF0:USTF0",1772265588684,18.36615372,1866.6,1866.0,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265588880,18.36615372,1866.5,1866.0,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265589883,18.36615372,1866.5,1866.0,18.6763493]
["bitfinex-derivatives","ETHF0:USTF0",1772265590785,18.36615372,1866.5,1866.0,0.00413311]
["bitfinex-derivatives","ETHF0:USTF0",1772265590985,18.36615372,1866.5,1866.0,18.6763493]
["bitfinex-derivatives","ETHF0:USTF0",1772265592986,18.36615372,1866.6,1866.0,18.6763493]
["bitfinex-derivatives","ETHF0:USTF0",1772265593185,18.36615372,1866.5,1866.0,18.6763493]
["bitfinex-derivatives","ETHF0:USTF0",1772265594389,16.066,1866.6,1866.0,18.6763493]
["bitfinex-derivatives","ETHF0:USTF0",1772265594688,34.44215372,1866.7,1866.0,18.6763493]
["bitfinex-derivatives","ETHF0:USTF0",1772265595287,16.076,1866.7,1866.0,18.6763493]
["bitfinex-derivatives","ETHF0:USTF0",1772265595485,34.44215372,1866.7,1866.1,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265595684,18.36615372,1866.6,1866.1,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265596893,16.076,1866.7,1866.1,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265597093,34.44215372,1866.7,1866.1,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265597294,18.36615372,1866.6,1866.1,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265597489,34.44215372,1866.7,1866.1,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265598597,18.36615372,1866.6,1866.1,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265599890,18.36615372,1866.3,1865.9,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265600897,18.36615372,1866.3,1865.9,0.00622781]
["bitfinex-derivatives","ETHF0:USTF0",1772265601196,18.36615372,1866.3,1865.6,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265601595,18.36615372,1866.3,1865.3,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265601895,18.36615372,1866.3,1856.9,38.186]
["bitfinex-derivatives","ETHF0:USTF0",1772265602096,18.36615372,1866.3,1856.9,31.757]
["bitfinex-derivatives","ETHF0:USTF0",1772265602994,18.36615372,1866.1,1864.7,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265603196,18.36615372,1865.9,1864.7,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265603390,18.36615372,1865.9,1864.6,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265603595,18.36615372,1865.7,1864.5,18.67719373]
["bitfinex-derivatives","ETHF0:USTF0",1772265603795,18.36615372,1865.5,1864.5,18.67719373]
["bitfinex-derivatives","ETHF0:USTF0",1772265604490,18.36615372,1865.5,1864.5,0.00497754]
["bitfinex-derivatives","ETHF0:USTF0",1772265604696,18.36615372,1865.3,1864.2,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265604892,18.36615372,1865.1,1864.2,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265605499,18.36615372,1865.1,1863.8,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265605697,16.13,1865.2,1863.8,18.67866286]
["bitfinex-derivatives","ETHF0:USTF0",1772265605698,18.36615372,1864.9,1863.8,18.67866286]
["bitfinex-derivatives","ETHF0:USTF0",1772265605896,18.36615372,1864.7,1863.8,18.67866286]
["bitfinex-derivatives","ETHF0:USTF0",1772265606096,18.37034268,1864.7,1863.8,0.00644667]
["bitfinex-derivatives","ETHF0:USTF0",1772265606299,18.36615372,1864.3,1862.7,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265606499,18.36615372,1864.1,1862.7,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265606701,18.36615372,1864.1,1862.9,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265606997,18.36615372,1864.1,1863.1,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265607202,18.36615372,1863.9,1863.1,0.00576138]
["bitfinex-derivatives","ETHF0:USTF0",1772265607394,18.36615372,1863.7,1862.7,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265607598,18.36615372,1863.7,1862.2,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265607794,18.36615372,1863.5,1862.2,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265607997,18.36615372,1863.3,1862.2,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265608196,18.36615372,1863.3,1861.4,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1772265608197,18.36615372,1863.3,1861.4,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265608501,18.36615372,1863.1,1861.6,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265609204,18.36615372,1863.1,1861.8,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265609402,18.37011687,1863.3,1861.8,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265609607,0.00396315,1863.3,1862.0,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265609906,0.00396315,1863.3,1862.2,18.67221619]
["bitfinex-derivatives","ETHF0:USTF0",1772265610299,0.00396315,1863.3,1862.4,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265610499,0.00396315,1863.3,1862.6,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265611503,18.53323465,1863.3,1862.6,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265611705,0.00396315,1863.3,1862.6,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265612304,34.6562715,1863.9,1862.8,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265612501,18.5292715,1863.8,1863.0,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265613409,18.5341241,1863.8,1863.0,17.44224911]
["bitfinex-derivatives","ETHF0:USTF0",1772265613707,0.0048526,1863.8,1863.1,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265614109,18.5292715,1863.6,1862.5,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265614304,18.5292715,1863.6,1862.3,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265614503,18.5292715,1863.4,1862.3,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265614809,18.5292715,1863.2,1862.0,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265615104,18.5292715,1863.0,1862.0,17.44391173]
["bitfinex-derivatives","ETHF0:USTF0",1772265615700,18.5292715,1863.1,1862.1,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265615901,18.5292715,1863.1,1862.0,16.01368774]
["bitfinex-derivatives","ETHF0:USTF0",1772265615902,18.5292715,1863.2,1862.0,17.44391173]
["bitfinex-derivatives","ETHF0:USTF0",1772265616109,18.5292715,1863.5,1862.0,17.44391173]
["bitfinex-derivatives","ETHF0:USTF0",1772265616409,18.5292715,1863.5,1862.1,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265616609,18.5292715,1863.5,1862.3,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265617005,18.5292715,1863.5,1862.5,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265618408,18.5292715,1863.7,1862.5,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265618800,18.5341241,1863.8,1862.5,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265619002,18.5341241,1863.8,1862.6,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1772265619311,18.5341241,1863.8,1862.7,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265619511,0.0048526,1863.8,1862.9,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265619810,18.5341241,1863.8,1863.0,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265620011,0.0048526,1863.8,1863.0,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265620207,18.5341241,1863.8,1863.1,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265621306,0.0048526,1863.8,1863.1,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265621611,18.5292715,1864.2,1863.1,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265622410,18.53526261,1864.2,1863.1,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265623813,18.5292715,1864.0,1863.1,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265624217,18.5292715,1864.0,1862.7,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265624416,18.5292715,1863.8,1862.7,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265625110,18.5292715,1863.8,1862.7,33.45522399]
["bitfinex-derivatives","ETHF0:USTF0",1772265625317,18.5292715,1863.8,1862.8,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265625819,18.5292715,1864.0,1862.8,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265626618,18.53526261,1864.2,1862.8,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265627218,18.53526261,1864.2,1863.0,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265630417,18.53526261,1864.2,1863.2,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265630418,0.00599111,1864.2,1863.2,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265630620,0.00599111,1864.2,1863.4,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265630817,18.53526261,1864.2,1863.4,17.4447839]
["bitfinex-derivatives","ETHF0:USTF0",1772265631323,18.53526261,1864.2,1863.1,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1772265631324,18.53526261,1864.2,1863.1,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265631521,18.53526261,1864.2,1862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772265631522,18.5292715,1864.0,1862.9,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265631720,18.5292715,1863.8,1862.9,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265631920,18.5292715,1863.8,1862.2,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265632223,18.5292715,1863.8,1862.4,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265632921,18.5292715,1863.8,1862.6,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265633319,18.5292715,1863.6,1862.4,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265633622,18.5292715,1863.6,1862.5,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265634322,18.5292715,1863.4,1862.5,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265634920,18.5292715,1863.8,1862.5,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265635115,18.5292715,1863.6,1862.5,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265635814,22.97505778,1864.0,1862.7,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265636020,18.5292715,1863.8,1862.7,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265636223,18.5292715,1863.6,1862.8,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265636423,18.5292715,1863.4,1862.6,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265636821,18.5292715,1863.2,1862.4,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265637825,18.5292715,1863.2,1862.5,17.43822399]
["bitfinex-derivatives","ETHF0:USTF0",1772265640327,18.5292715,1863.2,1862.3,17.95201348]
["bitfinex-derivatives","ETHF0:USTF0",1772265640531,18.5292715,1863.2,1862.2,0.00563307]
["bitfinex-derivatives","ETHF0:USTF0",1772265640829,16.152,1863.3,1862.2,0.00563307]
["bitfinex-derivatives","ETHF0:USTF0",1772265640830,18.39912245,1863.0,1862.2,0.00563307]
["bitfinex-derivatives","ETHF0:USTF0",1772265641027,18.39912245,1862.8,1862.2,0.00563307]
["bitfinex-derivatives","ETHF0:USTF0",1772265641230,18.40508666,1862.8,1861.9,17.95201348]
["bitfinex-derivatives","ETHF0:USTF0",1772265641424,0.00596421,1862.8,1861.9,17.95201348]
["bitfinex-derivatives","ETHF0:USTF0",1772265641621,18.39912245,1863.1,1861.9,17.95201348]
["bitfinex-derivatives","ETHF0:USTF0",1772265641825,18.39912245,1863.1,1862.1,17.95201348]
["bitfinex-derivatives","ETHF0:USTF0",1772265642030,18.39912245,1863.1,1862.3,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265642730,18.40517084,1863.1,1862.3,17.62157586]
["bitfinex-derivatives","ETHF0:USTF0",1772265643226,18.40517084,1863.1,1862.4,16.053]
["bitfinex-derivatives","ETHF0:USTF0",1772265643529,18.40517084,1863.1,1862.5,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265644634,0.00604839,1863.1,1862.5,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265644832,33.2433054,1863.5,1862.5,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265645436,17.0643054,1863.5,1862.5,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265645733,17.0698455,1863.5,1862.5,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265647635,17.0698455,1863.5,1862.7,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265649636,0.0055401,1863.5,1862.7,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265650141,17.0643054,1863.9,1862.9,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265650341,17.0643054,1863.7,1862.9,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265651045,17.06952142,1863.7,1862.9,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265651240,17.06952142,1863.7,1862.7,33.67608773]
["bitfinex-derivatives","ETHF0:USTF0",1772265651241,17.0643054,1863.6,1862.7,33.67608773]
["bitfinex-derivatives","ETHF0:USTF0",1772265651449,17.0643054,1863.6,1862.7,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265651835,17.0643054,1863.6,1862.7,33.67508773]
["bitfinex-derivatives","ETHF0:USTF0",1772265652049,17.0643054,1863.6,1862.7,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265652636,17.0643054,1863.6,1862.4,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265652841,17.0643054,1863.4,1862.4,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265654748,17.0643054,1863.6,1862.4,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265656045,17.0643054,1863.6,1862.6,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265657845,17.0643054,1863.6,1862.8,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265658247,17.0643054,1863.6,1862.9,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265658951,17.0643054,1863.6,1862.7,33.68608773]
["bitfinex-derivatives","ETHF0:USTF0",1772265659250,17.0643054,1863.6,1862.8,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265660745,17.0643054,1863.4,1862.4,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265660952,24.01082792,1863.5,1862.4,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265660953,17.0643054,1863.2,1862.4,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265661149,17.0643054,1863.2,1862.3,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1772265661445,17.0643054,1863.0,1862.3,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1772265661646,17.0643054,1862.9,1861.8,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265662648,17.0643054,1862.7,1861.8,17.62368956]
["bitfinex-derivatives","ETHF0:USTF0",1772265663552,17.0643054,1862.5,1861.4,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265663745,17.0643054,1862.3,1861.4,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265664348,17.0643054,1862.3,1860.5,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265664349,17.0643054,1862.0,1860.5,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265664553,17.0643054,1861.8,1860.5,17.62273871]
["bitfinex-derivatives","ETHF0:USTF0",1772265664855,17.0643054,1861.6,1860.5,17.62273871]
["bitfinex-derivatives","ETHF0:USTF0",1772265665056,17.0643054,1861.6,1860.6,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265665748,17.0643054,1861.4,1860.5,17.62273871]
["bitfinex-derivatives","ETHF0:USTF0",1772265665954,17.0643054,1861.3,1860.5,17.62273871]
["bitfinex-derivatives","ETHF0:USTF0",1772265667054,17.0643054,1860.9,1859.3,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265667255,17.0643054,1860.7,1859.4,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265667553,17.0643054,1860.7,1859.5,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265667953,17.0643054,1860.7,1859.5,17.62149337]
["bitfinex-derivatives","ETHF0:USTF0",1772265668356,17.0643054,1861.0,1859.5,17.62149337]
["bitfinex-derivatives","ETHF0:USTF0",1772265668558,17.0643054,1861.0,1859.7,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265669154,17.0643054,1861.0,1859.6,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1772265669155,17.0643054,1861.1,1859.9,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265669355,17.0643054,1861.1,1860.1,17.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1772265670853,18.13371563,1861.9,1860.3,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265671055,18.13371563,1861.9,1860.5,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265671756,18.13371563,1861.9,1860.7,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265672162,18.13371563,1861.7,1860.3,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265672463,18.13371563,1861.5,1860.3,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265672663,18.13371563,1861.3,1860.1,33.52411676]
["bitfinex-derivatives","ETHF0:USTF0",1772265672866,18.13371563,1861.3,1860.1,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265673259,18.13371563,1861.3,1859.6,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265673468,18.13371563,1861.1,1859.6,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265673763,18.13371563,1860.9,1859.6,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265673963,5.80626148,1861.0,1859.6,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265673964,18.13371563,1860.7,1859.6,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265676263,18.13371563,1860.7,1859.5,17.4035224]
["bitfinex-derivatives","ETHF0:USTF0",1772265678669,18.13371563,1860.7,1859.7,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265680967,18.13371563,1860.7,1859.5,17.4035224]
["bitfinex-derivatives","ETHF0:USTF0",1772265682462,16.225,1860.8,1858.6,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265682463,18.13371563,1860.3,1858.6,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265682668,18.13371563,1860.1,1858.9,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265682971,18.13371563,1860.1,1859.0,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265683366,18.14000797,1860.1,1859.0,17.40529275]
["bitfinex-derivatives","ETHF0:USTF0",1772265684572,18.14000797,1860.1,1859.2,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265686874,0.00629234,1860.1,1859.2,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265687672,18.14000797,1860.1,1859.2,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265690069,18.13371563,1859.9,1858.3,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265690273,18.13371563,1859.7,1858.5,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265690666,18.13371563,1859.7,1858.7,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265691061,18.13371563,1859.7,1858.7,17.40555946]
["bitfinex-derivatives","ETHF0:USTF0",1772265692272,18.13371563,1859.7,1858.7,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265693171,18.13371563,1859.7,1858.9,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265693370,18.13371563,1859.7,1858.7,17.40555946]
["bitfinex-derivatives","ETHF0:USTF0",1772265693568,18.13371563,1859.7,1858.8,17.40529275]
["bitfinex-derivatives","ETHF0:USTF0",1772265694273,18.13371563,1859.7,1859.0,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265694472,18.13371563,1859.9,1859.0,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265694975,18.13371563,1859.9,1858.9,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265695372,18.13371563,1859.9,1859.2,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265695868,18.13371563,1859.9,1859.2,17.40529275]
["bitfinex-derivatives","ETHF0:USTF0",1772265696064,18.14000797,1860.1,1859.2,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265696276,18.14000797,1860.1,1859.2,17.40529275]
["bitfinex-derivatives","ETHF0:USTF0",1772265697070,18.14000797,1860.1,1859.2,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265697570,18.14000797,1860.1,1859.0,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265697874,18.14000797,1860.1,1858.8,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265697875,18.40883797,1860.1,1858.8,17.39911676]
["bitfinex-derivatives","ETHF0:USTF0",1772265698078,18.13371563,1859.9,1858.7,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265698278,18.13371563,1859.7,1858.7,17.40555946]
["bitfinex-derivatives","ETHF0:USTF0",1772265698977,18.13371563,1859.7,1858.7,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265699275,18.13371563,1859.7,1858.7,17.40555946]
["bitfinex-derivatives","ETHF0:USTF0",1772265700577,18.13371563,1859.7,1858.9,16.95655671]
["bitfinex-derivatives","ETHF0:USTF0",1772265700779,18.13371563,1859.7,1858.7,16.96299941]
["bitfinex-derivatives","ETHF0:USTF0",1772265701180,18.13371563,1859.7,1858.9,16.95655671]
["bitfinex-derivatives","ETHF0:USTF0",1772265702278,16.38107429,1860.0,1859.1,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265703281,16.38107429,1860.0,1859.3,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265703780,0.00629234,1860.1,1859.3,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265704181,16.38736663,1860.1,1859.6,16.88976381]
["bitfinex-derivatives","ETHF0:USTF0",1772265704380,16.38736663,1860.1,1859.2,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265704683,16.38736663,1860.1,1859.3,16.88976381]
["bitfinex-derivatives","ETHF0:USTF0",1772265704885,16.38736663,1860.1,1859.3,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265705185,16.38736663,1860.1,1859.6,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265705385,16.38736663,1860.1,1859.5,0.00617599]
["bitfinex-derivatives","ETHF0:USTF0",1772265705386,16.38736663,1860.1,1859.4,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265706179,16.38736663,1860.1,1859.4,16.88976381]
["bitfinex-derivatives","ETHF0:USTF0",1772265706386,16.38736663,1860.1,1859.4,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265706781,16.38736663,1860.1,1859.4,16.88976381]
["bitfinex-derivatives","ETHF0:USTF0",1772265708182,16.38736663,1860.1,1859.3,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1772265708183,16.38736663,1860.1,1859.5,16.88976381]
["bitfinex-derivatives","ETHF0:USTF0",1772265708579,16.38736663,1860.1,1859.6,16.88976381]
["bitfinex-derivatives","ETHF0:USTF0",1772265708777,16.38736663,1860.1,1859.6,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265709080,16.38736663,1860.1,1859.7,0.00617599]
["bitfinex-derivatives","ETHF0:USTF0",1772265709282,16.38736663,1860.1,1859.4,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265709685,16.38736663,1860.1,1859.5,0.00617599]
["bitfinex-derivatives","ETHF0:USTF0",1772265709886,16.38736663,1860.1,1859.4,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265710086,16.38736663,1860.1,1859.6,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265710686,16.38736663,1860.1,1858.8,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265710878,16.38107429,1859.9,1858.8,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265712084,16.38107429,1859.7,1858.8,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265712284,0.55435716,1859.8,1858.0,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265712285,16.38107429,1859.3,1858.0,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265712582,16.38107429,1859.1,1858.0,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265712789,16.38107429,1858.9,1858.0,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265713585,16.38107429,1858.9,1858.0,16.88938897]
["bitfinex-derivatives","ETHF0:USTF0",1772265713785,16.38107429,1858.9,1858.0,16.89583167]
["bitfinex-derivatives","ETHF0:USTF0",1772265713986,16.38107429,1858.9,1858.0,16.88938897]
["bitfinex-derivatives","ETHF0:USTF0",1772265714686,16.38107429,1858.9,1858.0,16.89583167]
["bitfinex-derivatives","ETHF0:USTF0",1772265715087,16.38107429,1858.9,1858.0,16.88938897]
["bitfinex-derivatives","ETHF0:USTF0",1772265715991,16.38107429,1858.9,1858.0,0.00580115]
["bitfinex-derivatives","ETHF0:USTF0",1772265716287,16.38107429,1858.9,1858.1,16.105]
["bitfinex-derivatives","ETHF0:USTF0",1772265716492,16.38107429,1858.9,1858.2,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265716884,16.38107429,1858.9,1858.4,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265717288,16.38107429,1859.1,1858.5,16.89003052]
["bitfinex-derivatives","ETHF0:USTF0",1772265717488,16.38107429,1859.1,1858.5,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265719495,16.24,1859.2,1858.6,16.89003052]
["bitfinex-derivatives","ETHF0:USTF0",1772265719695,16.38107429,1859.3,1858.6,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265719896,16.38107429,1859.3,1858.7,16.89003052]
["bitfinex-derivatives","ETHF0:USTF0",1772265720097,16.38107429,1859.3,1858.7,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265720492,16.38107429,1859.3,1858.7,16.89003052]
["bitfinex-derivatives","ETHF0:USTF0",1772265720694,16.38107429,1859.5,1858.7,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265720895,16.38107429,1859.5,1858.8,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265721194,16.38107429,1859.5,1858.7,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265722192,16.38107429,1859.7,1858.7,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265722592,16.38107429,1859.7,1859.0,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265722793,32.63407429,1859.9,1859.1,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265723292,16.38107429,1859.8,1859.1,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265724098,16.38107429,1859.8,1859.2,16.89003052]
["bitfinex-derivatives","ETHF0:USTF0",1772265724590,16.38107429,1859.8,1859.3,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265724794,16.38107429,1859.8,1859.0,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265725694,16.38107429,1859.8,1859.1,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265725892,16.38107429,1860.0,1859.2,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265727199,16.38107429,1860.0,1858.7,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265727794,16.38107429,1860.0,1858.9,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265728394,16.38107429,1860.0,1859.2,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265728996,16.38107429,1860.0,1859.2,16.89003052]
["bitfinex-derivatives","ETHF0:USTF0",1772265730895,16.38107429,1860.0,1859.2,16.88358782]
["bitfinex-derivatives","ETHF0:USTF0",1772265731200,16.38107429,1860.0,1859.3,17.36659247]
["bitfinex-derivatives","ETHF0:USTF0",1772265731397,16.38107429,1860.0,1859.3,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265731598,16.38107429,1860.0,1859.3,17.36659247]
["bitfinex-derivatives","ETHF0:USTF0",1772265731799,16.38107429,1860.0,1859.3,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265732205,16.38107429,1860.0,1859.4,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265732501,16.38107429,1860.0,1859.4,0.01212669]
["bitfinex-derivatives","ETHF0:USTF0",1772265732895,16.38107429,1860.0,1859.5,17.36659247]
["bitfinex-derivatives","ETHF0:USTF0",1772265733201,16.38107429,1860.0,1859.4,0.00568399]
["bitfinex-derivatives","ETHF0:USTF0",1772265734698,0.00629234,1860.1,1859.4,17.36583376]
["bitfinex-derivatives","ETHF0:USTF0",1772265735097,0.00629234,1860.1,1859.7,17.36659247]
["bitfinex-derivatives","ETHF0:USTF0",1772265735297,17.05174139,1860.8,1859.7,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265735805,17.05174139,1860.7,1859.7,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265736197,17.05728967,1860.7,1859.7,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265736806,17.05728967,1860.7,1859.9,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265737303,17.05728967,1860.7,1860.0,17.36659247]
["bitfinex-derivatives","ETHF0:USTF0",1772265737498,17.05728967,1860.7,1860.0,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265737698,17.05728967,1860.7,1860.1,17.36659247]
["bitfinex-derivatives","ETHF0:USTF0",1772265737900,17.05728967,1860.7,1860.1,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265738297,17.05728967,1860.7,1860.2,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265739205,0.00554828,1860.7,1860.3,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265739414,17.04542864,1860.7,1860.4,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265740010,17.04542864,1860.7,1860.5,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265740207,17.04542864,1860.7,1860.2,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265740406,17.05050618,1860.7,1860.4,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265740810,17.05050618,1860.7,1860.5,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265741111,17.05050618,1860.7,1860.2,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265741306,17.05050618,1860.7,1860.6,0.0064427]
["bitfinex-derivatives","ETHF0:USTF0",1772265741512,17.05050618,1860.7,1860.2,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265741907,0.00507754,1860.7,1860.2,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265742113,0.00507754,1860.7,1860.2,7.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265742711,0.00507754,1860.7,1860.2,23.45914977]
["bitfinex-derivatives","ETHF0:USTF0",1772265742914,0.00507754,1860.7,1860.3,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265743513,17.05681893,1860.7,1860.3,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265744513,17.05681893,1860.7,1860.2,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265745611,17.05681893,1860.7,1860.0,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265745816,17.05681893,1860.7,1860.2,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265747015,17.05174139,1860.9,1860.2,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265748015,17.05685593,1860.9,1860.2,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265749619,17.05174139,1861.3,1860.2,17.62894977]
["bitfinex-derivatives","ETHF0:USTF0",1772265750015,17.05174139,1861.6,1860.2,17.62894977]
["bitfinex-derivatives","ETHF0:USTF0",1772265750719,17.05827589,1861.6,1860.2,17.62894977]
["bitfinex-derivatives","ETHF0:USTF0",1772265752017,17.05827589,1861.6,1860.4,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265752317,17.05827589,1861.6,1860.4,33.51114977]
["bitfinex-derivatives","ETHF0:USTF0",1772265752520,17.05174139,1861.4,1859.8,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265752716,17.05174139,1861.3,1860.0,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265753813,17.05174139,1861.3,1860.2,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265754422,17.05174139,1861.3,1859.9,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265754617,17.05174139,1861.3,1860.1,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265755318,17.05174139,1861.1,1860.0,16.152]
["bitfinex-derivatives","ETHF0:USTF0",1772265755520,17.05174139,1861.1,1859.9,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265755721,17.05174139,1860.9,1859.9,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265755921,17.05174139,1860.8,1859.9,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265757018,17.05174139,1860.8,1859.7,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265757224,17.05174139,1860.8,1859.7,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1772265757420,17.05174139,1860.8,1859.7,33.51314977]
["bitfinex-derivatives","ETHF0:USTF0",1772265757923,17.05174139,1860.8,1859.8,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265759419,17.05174139,1860.8,1859.7,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265760019,17.05174139,1860.7,1859.7,17.36014977]
["bitfinex-derivatives","ETHF0:USTF0",1772265760416,17.05174139,1860.7,1859.8,17.61771642]
["bitfinex-derivatives","ETHF0:USTF0",1772265762622,17.05174139,1860.7,1859.6,32.66713333]
["bitfinex-derivatives","ETHF0:USTF0",1772265762821,17.05174139,1860.7,1859.7,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265766426,16.30178274,1860.5,1859.8,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265776132,16.30178274,1860.5,1859.9,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1772265776333,16.30178274,1860.5,1860.0,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265777434,16.30178274,1860.5,1859.9,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265779830,16.30178274,1860.5,1859.5,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265780040,16.30178274,1860.3,1859.4,32.72781732]
["bitfinex-derivatives","ETHF0:USTF0",1772265780339,16.30178274,1860.2,1859.4,32.72781732]
["bitfinex-derivatives","ETHF0:USTF0",1772265780537,16.30757853,1860.2,1859.4,16.51881732]
["bitfinex-derivatives","ETHF0:USTF0",1772265781032,16.30757853,1860.2,1859.4,0.00568399]
["bitfinex-derivatives","ETHF0:USTF0",1772265781232,16.30757853,1860.2,1859.4,16.51881732]
["bitfinex-derivatives","ETHF0:USTF0",1772265782838,16.30178274,1860.5,1859.4,16.51881732]
["bitfinex-derivatives","ETHF0:USTF0",1772265783235,16.30178274,1860.5,1859.6,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265783533,16.30178274,1860.5,1859.8,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265784040,16.3079655,1860.5,1859.8,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265786342,0.00618276,1860.5,1859.8,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265786830,16.3079655,1860.5,1859.9,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265787028,16.3079655,1860.5,1860.0,32.73613333]
["bitfinex-derivatives","ETHF0:USTF0",1772265787433,16.3079655,1860.5,1860.1,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265787740,0.0048176,1860.5,1860.1,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265795052,16.60499931,1860.5,1860.1,16.51313333]
["bitfinex-derivatives","ETHF0:USTF0",1772265795348,16.60499931,1860.5,1859.8,16.312]
["bitfinex-derivatives","ETHF0:USTF0",1772265795647,16.60499931,1860.5,1859.8,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265796249,16.60018171,1860.3,1859.6,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265797342,16.60018171,1860.3,1859.7,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265800647,0.0048176,1860.5,1859.4,0.00568399]
["bitfinex-derivatives","ETHF0:USTF0",1772265800648,16.60018171,1860.1,1859.4,0.00568399]
["bitfinex-derivatives","ETHF0:USTF0",1772265800847,16.60018171,1859.9,1859.2,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265801950,16.60018171,1859.9,1859.2,17.41980059]
["bitfinex-derivatives","ETHF0:USTF0",1772265805257,16.60018171,1859.9,1859.3,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265807157,16.60018171,1860.0,1859.3,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265807464,16.60018171,1860.4,1859.3,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265807758,16.60018171,1860.2,1859.3,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265810763,16.60018171,1860.3,1859.3,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265813458,16.60018171,1860.3,1859.3,17.6828114]
["bitfinex-derivatives","ETHF0:USTF0",1772265813662,16.60018171,1860.3,1859.5,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265815662,16.60018171,1860.4,1859.5,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265816059,16.60018171,1860.4,1859.6,33.8188914]
["bitfinex-derivatives","ETHF0:USTF0",1772265816256,16.60018171,1860.4,1859.7,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265818066,16.60018171,1860.4,1859.6,33.8228914]
["bitfinex-derivatives","ETHF0:USTF0",1772265819467,16.60018171,1860.4,1859.6,33.8288914]
["bitfinex-derivatives","ETHF0:USTF0",1772265819661,16.60018171,1860.4,1859.3,17.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1772265819862,16.60018171,1860.2,1859.2,17.41980059]
["bitfinex-derivatives","ETHF0:USTF0",1772265820070,16.60018171,1860.1,1859.2,17.41980059]
["bitfinex-derivatives","ETHF0:USTF0",1772265824269,16.36105571,1860.4,1859.2,17.41980059]
["bitfinex-derivatives","ETHF0:USTF0",1772265824565,16.36105571,1860.2,1859.3,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1772265824869,16.36105571,1860.2,1859.4,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265825573,16.36105571,1860.2,1859.2,16.80277897]
["bitfinex-derivatives","ETHF0:USTF0",1772265825775,16.36105571,1860.0,1859.2,16.80277897]
["bitfinex-derivatives","ETHF0:USTF0",1772265826772,16.36105571,1859.6,1858.8,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265826964,16.36105571,1859.6,1857.7,26.25328982]
["bitfinex-derivatives","ETHF0:USTF0",1772265826965,4.05821771,1859.1,1858.4,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265827171,4.05821771,1859.1,1858.2,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265827172,16.36105571,1859.0,1858.2,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265827872,16.91707754,1858.9,1858.2,0.00461912]
["bitfinex-derivatives","ETHF0:USTF0",1772265828069,16.36105571,1858.4,1857.5,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265828677,16.36105571,1858.4,1857.6,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265829177,16.36105571,1858.4,1857.6,16.80355423]
["bitfinex-derivatives","ETHF0:USTF0",1772265829970,16.36105571,1858.4,1857.6,33.20855423]
["bitfinex-derivatives","ETHF0:USTF0",1772265830172,16.36105571,1858.4,1857.7,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265830580,16.36105571,1858.6,1857.7,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265832477,16.36105571,1858.6,1857.8,33.20286978]
["bitfinex-derivatives","ETHF0:USTF0",1772265832673,16.36105571,1858.6,1857.9,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265834672,16.36105571,1858.6,1857.6,33.21755423]
["bitfinex-derivatives","ETHF0:USTF0",1772265834875,16.36105571,1858.6,1857.7,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265835481,16.36105571,1858.6,1857.9,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265835870,16.36105571,1858.6,1857.6,33.21755423]
["bitfinex-derivatives","ETHF0:USTF0",1772265836180,16.36105571,1858.6,1857.6,16.80355423]
["bitfinex-derivatives","ETHF0:USTF0",1772265836879,16.36105571,1858.4,1857.6,0.00668445]
["bitfinex-derivatives","ETHF0:USTF0",1772265837076,20.41927342,1858.4,1857.6,0.00668445]
["bitfinex-derivatives","ETHF0:USTF0",1772265839781,16.36105571,1858.4,1857.6,0.00668445]
["bitfinex-derivatives","ETHF0:USTF0",1772265840882,16.36105571,1858.4,1857.6,16.80355423]
["bitfinex-derivatives","ETHF0:USTF0",1772265841578,16.36105571,1858.8,1857.6,16.80355423]
["bitfinex-derivatives","ETHF0:USTF0",1772265841782,16.36105571,1858.8,1857.8,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265841985,16.36105571,1858.8,1858.0,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265842482,16.36527446,1859.0,1858.0,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265843482,16.36527446,1859.0,1858.1,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265844687,16.36527446,1859.0,1858.3,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265845882,0.00421875,1859.0,1858.3,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265846775,16.274,1859.5,1858.3,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265846776,16.36105571,1859.5,1858.5,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265846975,16.36105571,1860.0,1858.7,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265847181,16.36105571,1860.0,1858.9,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265847875,16.36575305,1860.0,1859.1,16.79686978]
["bitfinex-derivatives","ETHF0:USTF0",1772265848183,16.36575305,1860.0,1859.1,16.80219081]
["bitfinex-derivatives","ETHF0:USTF0",1772265851786,16.36575305,1860.0,1859.1,0.00532103]
["bitfinex-derivatives","ETHF0:USTF0",1772265852688,15.68701547,1859.8,1859.1,0.00532103]
["bitfinex-derivatives","ETHF0:USTF0",1772265854785,15.68701547,1859.8,1859.1,16.96254493]
["bitfinex-derivatives","ETHF0:USTF0",1772265864297,15.69171281,1860.0,1859.1,16.96254493]
["bitfinex-derivatives","ETHF0:USTF0",1772265867996,15.68701547,1859.8,1858.6,17.2262539]
["bitfinex-derivatives","ETHF0:USTF0",1772265868199,15.68701547,1859.6,1858.6,17.2262539]
["bitfinex-derivatives","ETHF0:USTF0",1772265869099,15.68701547,1859.6,1858.6,17.23160993]
["bitfinex-derivatives","ETHF0:USTF0",1772265869296,15.68701547,1859.8,1858.6,17.23160993]
["bitfinex-derivatives","ETHF0:USTF0",1772265872198,15.68701547,1859.6,1858.6,17.23160993]
["bitfinex-derivatives","ETHF0:USTF0",1772265872898,15.68701547,1859.9,1858.6,17.23160993]
["bitfinex-derivatives","ETHF0:USTF0",1772265873099,15.68701547,1859.7,1858.6,17.23160993]
["bitfinex-derivatives","ETHF0:USTF0",1772265874302,15.68701547,1860.9,1859.8,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265874495,10.78278673,1862.0,1860.0,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265874698,16.51054,1862.1,1860.4,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265874699,15.68701547,1861.8,1860.4,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265874999,15.68701547,1861.6,1860.4,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265875204,15.68701547,1861.4,1860.5,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1772265875401,15.68701547,1861.4,1860.6,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265877703,15.69092638,1861.6,1860.6,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265878102,15.69092638,1861.6,1860.7,33.3072239]
["bitfinex-derivatives","ETHF0:USTF0",1772265878406,15.69092638,1861.6,1860.8,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265879206,0.00391091,1861.6,1860.8,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265879598,15.68701547,1862.6,1861.1,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265879802,15.68701547,1862.6,1861.3,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265880202,15.68701547,1862.6,1861.5,16.9572239]
["bitfinex-derivatives","ETHF0:USTF0",1772265880401,15.68701547,1862.6,1861.7,15.51412485]
["bitfinex-derivatives","ETHF0:USTF0",1772265880604,15.69346176,1862.6,1861.7,15.51412485]
["bitfinex-derivatives","ETHF0:USTF0",1772265880903,15.69346176,1862.6,1861.9,15.51412485]
["bitfinex-derivatives","ETHF0:USTF0",1772265881206,15.69346176,1862.6,1861.9,31.87108157]
["bitfinex-derivatives","ETHF0:USTF0",1772265881608,15.69346176,1862.6,1861.9,0.00495672]
["bitfinex-derivatives","ETHF0:USTF0",1772265882204,6.65558521,1864.8,1862.0,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265882505,15.31388133,1865.1,1863.7,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265882701,14.77310133,1865.1,1864.1,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265882907,14.77310133,1865.1,1864.3,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265883208,14.7792854,1865.1,1864.3,15.44456473]
["bitfinex-derivatives","ETHF0:USTF0",1772265883605,0.00618407,1865.1,1864.3,15.44456473]
["bitfinex-derivatives","ETHF0:USTF0",1772265883908,0.00618407,1865.1,1864.5,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265884210,15.31388133,1865.5,1864.5,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265884403,15.31388133,1865.5,1864.6,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1772265884602,15.31388133,1865.5,1864.7,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265884797,15.31388133,1866.4,1864.7,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265885198,15.31388133,1866.6,1864.9,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265885403,15.31388133,1866.6,1865.2,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265886208,0.00525628,1866.6,1865.7,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265886505,15.05665,1868.3,1865.9,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265886802,15.05665,1868.3,1865.7,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1772265886803,15.31388133,1867.4,1866.1,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265887002,15.31388133,1867.4,1866.2,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265887506,15.31388133,1867.2,1865.8,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265887805,15.31388133,1867.0,1865.8,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265888102,15.31388133,1866.9,1865.7,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1772265889010,15.31388133,1866.7,1865.7,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1772265889505,15.31388133,1866.7,1865.7,15.44641047]
["bitfinex-derivatives","ETHF0:USTF0",1772265889904,15.31388133,1867.0,1865.7,15.44641047]
["bitfinex-derivatives","ETHF0:USTF0",1772265890099,15.31388133,1867.0,1865.9,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265891203,15.32045674,1867.4,1865.9,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265891403,15.32045674,1867.4,1866.0,30.14949984]
["bitfinex-derivatives","ETHF0:USTF0",1772265891709,15.32045674,1867.4,1866.0,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265891908,15.31388133,1867.3,1866.0,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265892706,15.31388133,1867.3,1866.1,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265892911,15.31388133,1867.3,1866.1,30.51949984]
["bitfinex-derivatives","ETHF0:USTF0",1772265893107,15.31388133,1867.3,1866.2,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265893406,15.31388133,1867.3,1866.0,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265893611,15.31388133,1867.1,1866.0,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265895213,15.31388133,1867.1,1866.1,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265896309,15.31388133,1867.1,1865.8,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265896712,15.31388133,1866.9,1865.7,15.06991063]
["bitfinex-derivatives","ETHF0:USTF0",1772265896912,15.31388133,1866.9,1865.7,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1772265897113,15.31388133,1866.7,1865.7,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1772265897816,15.31388133,1866.5,1865.2,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265898312,15.31388133,1866.3,1865.2,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265898816,15.31388133,1866.3,1865.2,15.44491261]
["bitfinex-derivatives","ETHF0:USTF0",1772265899622,15.31388133,1866.1,1865.2,0.00441277]
["bitfinex-derivatives","ETHF0:USTF0",1772265899814,15.31388133,1865.9,1864.8,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265900720,15.31960048,1865.9,1864.8,15.44664793]
["bitfinex-derivatives","ETHF0:USTF0",1772265902817,15.31960048,1865.9,1864.9,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265903117,15.31388133,1866.6,1865.3,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265903318,15.31388133,1866.6,1865.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1772265903319,15.31388133,1866.6,1865.5,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265903520,15.31388133,1866.9,1865.7,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265904018,15.31388133,1866.9,1865.9,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265904228,15.31961559,1866.9,1866.0,31.97649984]
["bitfinex-derivatives","ETHF0:USTF0",1772265904415,15.31961559,1866.9,1865.9,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265904718,15.31961559,1866.9,1865.5,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265905922,15.31961559,1866.9,1865.7,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265907222,15.31961559,1866.9,1865.6,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265910514,0.00573426,1866.9,1865.6,15.44049984]
["bitfinex-derivatives","ETHF0:USTF0",1772265910719,0.00573426,1866.9,1865.8,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265911421,0.00573426,1866.9,1865.9,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1772265911624,0.00573426,1866.9,1866.1,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265912424,0.00573426,1866.9,1866.3,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265912620,13.88582174,1866.9,1866.3,0.00473051]
["bitfinex-derivatives","ETHF0:USTF0",1772265913621,13.88008748,1867.6,1866.5,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265914424,13.88008748,1867.6,1866.6,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265914625,13.88641998,1867.6,1866.6,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265915730,13.88641998,1867.6,1866.7,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265916428,0.0063325,1867.6,1866.7,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265916623,13.88008748,1868.2,1866.9,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265916826,13.88008748,1868.2,1867.1,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265917023,13.88008748,1868.4,1867.1,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265917226,14.12065933,1869.1,1867.3,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265917427,13.88008748,1868.9,1867.5,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265917626,13.88685202,1868.9,1867.5,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265917821,13.88685202,1868.9,1867.7,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265918023,13.88685202,1868.9,1867.7,29.23035802]
["bitfinex-derivatives","ETHF0:USTF0",1772265918228,13.88685202,1868.9,1867.8,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265919024,13.88685202,1868.9,1867.7,0.0047906]
["bitfinex-derivatives","ETHF0:USTF0",1772265919025,13.88008748,1868.7,1867.7,0.0047906]
["bitfinex-derivatives","ETHF0:USTF0",1772265919232,13.88008748,1868.5,1867.7,0.0047906]
["bitfinex-derivatives","ETHF0:USTF0",1772265920632,13.88008748,1868.3,1867.1,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265921531,13.88008748,1868.3,1867.2,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265922026,13.88008748,1868.3,1867.1,16.52417135]
["bitfinex-derivatives","ETHF0:USTF0",1772265922027,13.88008748,1868.1,1867.1,0.00517135]
["bitfinex-derivatives","ETHF0:USTF0",1772265923333,13.88008748,1867.9,1866.7,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265923531,13.88008748,1867.7,1866.7,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265924332,13.88008748,1867.7,1866.7,0.00610836]
["bitfinex-derivatives","ETHF0:USTF0",1772265925030,13.88008748,1867.5,1866.7,0.00610836]
["bitfinex-derivatives","ETHF0:USTF0",1772265925229,13.88008748,1867.3,1866.5,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265925432,13.88008748,1867.3,1865.4,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1772265925433,13.88008748,1867.1,1866.0,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265926337,13.88008748,1866.7,1866.0,0.00388571]
["bitfinex-derivatives","ETHF0:USTF0",1772265926538,13.88008748,1866.6,1866.0,0.00388571]
["bitfinex-derivatives","ETHF0:USTF0",1772265926838,13.88008748,1866.6,1865.7,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265927242,13.88008748,1866.6,1865.5,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265927839,13.88008748,1866.6,1865.5,12.69852075]
["bitfinex-derivatives","ETHF0:USTF0",1772265928344,13.88008748,1866.4,1865.5,0.00395333]
["bitfinex-derivatives","ETHF0:USTF0",1772265928734,13.88008748,1866.0,1865.1,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265928941,13.88008748,1865.9,1865.1,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265929346,13.88008748,1865.9,1864.9,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265929944,13.88589267,1865.9,1864.9,12.70107241]
["bitfinex-derivatives","ETHF0:USTF0",1772265930536,0.00580519,1865.9,1864.9,12.70107241]
["bitfinex-derivatives","ETHF0:USTF0",1772265931037,0.00580519,1865.9,1864.9,31.00107241]
["bitfinex-derivatives","ETHF0:USTF0",1772265931236,13.88589267,1865.9,1865.0,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265933649,13.88008748,1865.7,1864.4,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265933945,13.88008748,1865.5,1864.4,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265934549,13.88008748,1865.3,1864.2,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265934754,13.88008748,1865.3,1864.4,0.00575207]
["bitfinex-derivatives","ETHF0:USTF0",1772265935347,13.88008748,1865.3,1864.1,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265935645,5.90206539,1865.5,1864.1,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265935646,13.88008748,1865.1,1864.1,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265935846,13.88008748,1864.9,1864.1,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265936052,13.88008748,1864.9,1863.4,12.69456742]
["bitfinex-derivatives","ETHF0:USTF0",1772265936451,13.88008748,1864.9,1863.4,12.70110552]
["bitfinex-derivatives","ETHF0:USTF0",1772265938554,13.88008748,1864.7,1863.4,12.70110552]
["bitfinex-derivatives","ETHF0:USTF0",1772265939157,13.88008748,1864.5,1863.4,12.70110552]
["bitfinex-derivatives","ETHF0:USTF0",1772265939347,13.88008748,1864.3,1863.4,12.70110552]
["bitfinex-derivatives","ETHF0:USTF0",1772265940148,13.88420751,1864.5,1863.4,12.70110552]
["bitfinex-derivatives","ETHF0:USTF0",1772265941949,0.00412003,1864.5,1863.4,12.70110552]
["bitfinex-derivatives","ETHF0:USTF0",1772265942357,0.00412003,1864.5,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265944558,9.17843227,1864.8,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265945056,9.17843227,1865.2,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265945563,9.1829466,1865.2,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265947162,9.17843227,1864.8,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265947761,9.17843227,1864.7,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265949757,9.17843227,1864.9,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265950867,9.17843227,1864.5,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265951371,9.17843227,1864.3,1863.4,9.15563801]
["bitfinex-derivatives","ETHF0:USTF0",1772265951965,25.40843227,1864.6,1863.4,9.15563801]
["bitfinex-derivatives","ETHF0:USTF0",1772265952171,9.17843227,1864.5,1863.4,9.15563801]
["bitfinex-derivatives","ETHF0:USTF0",1772265956868,0.26813,1864.9,1863.4,9.15563801]
["bitfinex-derivatives","ETHF0:USTF0",1772265956869,9.17843227,1864.7,1863.4,9.15563801]
["bitfinex-derivatives","ETHF0:USTF0",1772265957774,9.17843227,1864.7,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265958263,9.44656227,1864.9,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265958465,9.17843227,1864.9,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265959868,9.17843227,1864.7,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265960373,9.17843227,1864.5,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265961373,9.17843227,1864.3,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265961577,9.17843227,1864.5,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265961772,16.204,1864.6,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265962071,0.4960344,1864.5,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265962277,25.38243227,1864.6,1863.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265963072,9.17843227,1865.0,1863.7,9.41738991]
["bitfinex-derivatives","ETHF0:USTF0",1772265963272,0.00451433,1865.2,1864.3,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265966380,9.17843227,1865.8,1864.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265966572,0.49542353,1865.7,1864.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265966774,9.17843227,1865.7,1864.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265967478,9.18303917,1865.7,1864.6,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265968277,9.44647227,1865.5,1864.3,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265968476,9.17843227,1865.3,1864.3,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265968876,9.17843227,1864.9,1863.7,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265969176,0.52848887,1864.8,1863.7,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265969373,9.17843227,1864.7,1863.7,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265969773,9.17843227,1865.0,1863.7,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265970180,9.17843227,1865.2,1863.7,9.14909991]
["bitfinex-derivatives","ETHF0:USTF0",1772265970374,9.70693636,1865.1,1863.9,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265970577,9.17843227,1865.1,1863.9,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265971272,16.147,1865.3,1864.0,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265971478,0.5285432,1865.2,1864.0,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265971678,6.87141342,1865.2,1864.0,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265973980,6.87141342,1865.0,1864.0,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265974179,6.87141342,1864.8,1863.5,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265975183,6.87141342,1865.1,1863.7,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265975378,6.87141342,1864.9,1863.7,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265975580,6.87141342,1864.9,1863.8,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265978186,0.26808,1865.2,1863.8,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265978383,7.13949342,1865.2,1863.8,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265979987,6.87141342,1865.2,1863.8,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265981893,6.87141342,1865.0,1863.8,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265984887,6.87141342,1865.0,1863.4,18.3065381]
["bitfinex-derivatives","ETHF0:USTF0",1772265984888,6.87141342,1865.6,1864.4,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265985186,6.87602032,1865.7,1864.4,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265986182,6.87141342,1865.5,1864.4,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265986784,6.87602032,1865.7,1864.4,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265987997,7.14404032,1865.7,1864.4,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265988392,6.71641941,1865.5,1864.4,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265989999,6.52130873,1865.3,1864.4,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265990788,0.0046069,1865.7,1864.6,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265990998,6.40536884,1865.7,1864.6,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265991197,6.40076194,1865.5,1864.6,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265993798,5.77598404,1865.3,1864.1,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265993999,5.77598404,1865.4,1864.1,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265995304,5.66335364,1865.6,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265995499,6.19285026,1865.5,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265995801,5.66335364,1865.5,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265997100,5.46445604,1865.3,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265997303,5.46445604,1865.1,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772265999895,5.67626808,1865.0,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266000094,5.14615215,1865.0,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266000399,5.03701809,1865.2,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266000600,0.53009501,1865.1,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266000800,5.03701809,1865.2,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266001002,0.53007489,1865.1,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266001202,5.03701809,1865.2,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266001504,0.53009813,1865.1,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266001701,5.03701809,1865.2,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266001900,0.53009813,1865.1,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266002102,5.03701809,1865.2,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266002306,0.53007912,1865.1,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266002504,5.28164663,1865.0,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266002701,4.75150444,1865.0,1864.3,6.86329194]
["bitfinex-derivatives","ETHF0:USTF0",1772266004305,4.6383706,1864.8,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266004601,4.6383706,1864.6,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266004806,5.16854221,1864.5,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266005005,4.6383706,1864.5,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266005207,4.53816698,1864.4,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266005708,4.53816698,1864.2,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266005902,4.54224869,1864.2,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266006603,0.00408171,1864.2,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266008709,13.851,1864.8,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266008710,4.15265276,1864.8,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266009810,4.15683089,1864.8,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266014712,4.15683089,1864.8,1863.6,5.13769383]
["bitfinex-derivatives","ETHF0:USTF0",1772266020124,0.56271595,1864.7,1863.6,5.13769383]
["bitfinex-derivatives","ETHF0:USTF0",1772266020321,3.01262009,1864.8,1863.6,5.13769383]
["bitfinex-derivatives","ETHF0:USTF0",1772266020516,3.00844196,1864.6,1863.6,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266020921,3.27662196,1864.6,1863.4,4.87593193]
["bitfinex-derivatives","ETHF0:USTF0",1772266021220,2.92559244,1864.4,1863.4,4.87593193]
["bitfinex-derivatives","ETHF0:USTF0",1772266021421,2.92559244,1864.2,1863.4,4.87593193]
["bitfinex-derivatives","ETHF0:USTF0",1772266021621,3.52978479,1864.1,1863.4,4.87593193]
["bitfinex-derivatives","ETHF0:USTF0",1772266021822,2.86901205,1863.9,1863.4,4.87593193]
["bitfinex-derivatives","ETHF0:USTF0",1772266022024,3.14318225,1863.7,1862.8,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266022222,5.63889567,1863.8,1862.6,5.13785383]
["bitfinex-derivatives","ETHF0:USTF0",1772266022421,3.74692552,1863.7,1862.6,5.13785383]
["bitfinex-derivatives","ETHF0:USTF0",1772266022622,3.14318225,1863.7,1862.6,5.13785383]
["bitfinex-derivatives","ETHF0:USTF0",1772266022822,3.06182262,1864.2,1862.6,5.13785383]
["bitfinex-derivatives","ETHF0:USTF0",1772266023018,3.06182262,1864.0,1862.6,5.14309119]
["bitfinex-derivatives","ETHF0:USTF0",1772266023223,3.06182262,1863.8,1862.6,5.14309119]
["bitfinex-derivatives","ETHF0:USTF0",1772266023426,3.06182262,1863.6,1862.6,5.14309119]
["bitfinex-derivatives","ETHF0:USTF0",1772266024125,3.06182262,1863.6,1862.6,4.87463119]
["bitfinex-derivatives","ETHF0:USTF0",1772266026028,2.88356474,1863.4,1862.6,4.87463119]
["bitfinex-derivatives","ETHF0:USTF0",1772266026228,2.88733145,1863.4,1862.6,4.87463119]
["bitfinex-derivatives","ETHF0:USTF0",1772266026426,2.88356474,1863.2,1862.6,0.00523736]
["bitfinex-derivatives","ETHF0:USTF0",1772266026822,2.80511198,1863.0,1861.8,4.86939383]
["bitfinex-derivatives","ETHF0:USTF0",1772266027822,2.80511198,1863.0,1861.8,4.87610802]
["bitfinex-derivatives","ETHF0:USTF0",1772266029031,3.24598351,1862.9,1861.8,4.87610802]
["bitfinex-derivatives","ETHF0:USTF0",1772266029220,2.64443951,1862.7,1861.8,4.87610802]
["bitfinex-derivatives","ETHF0:USTF0",1772266030022,0.26836,1863.3,1861.8,4.87610802]
["bitfinex-derivatives","ETHF0:USTF0",1772266030023,2.56383113,1862.9,1861.8,4.87610802]
["bitfinex-derivatives","ETHF0:USTF0",1772266033033,2.27005971,1863.3,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266034424,2.27568235,1863.0,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266035029,2.20181564,1862.8,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266035336,2.20181564,1863.0,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266038940,0.27210671,1863.4,1862.2,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266038941,0.00376671,1863.4,1862.2,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266039241,1.96075679,1863.4,1862.2,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266040340,0.00376671,1863.4,1862.4,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266041535,1.83356936,1863.4,1862.4,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266043342,1.69878407,1863.3,1862.4,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266043640,1.69878407,1863.3,1861.9,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266044742,1.69878407,1863.3,1862.1,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266045136,0.00376671,1863.4,1862.3,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266045337,1.57412089,1863.4,1862.3,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266046933,0.00376671,1863.4,1862.5,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266048443,1.33395298,1863.4,1862.5,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266049138,0.00376671,1863.4,1862.5,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266049941,0.6036625,1863.3,1862.5,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266050139,1.35432699,1863.1,1862.5,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266051044,0.60442178,1863.0,1862.5,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266051239,1.2901298,1863.0,1862.5,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266051742,1.2901298,1863.0,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266052045,1.87732987,1862.9,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266052246,1.27279419,1862.9,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266052539,1.27279419,1863.1,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266052844,1.87742206,1863.0,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266053044,1.81407594,1862.9,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266053245,1.20944807,1863.3,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266053546,1.20944807,1863.1,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266053742,0.60483498,1863.0,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266053938,1.72585211,1862.9,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266054142,1.12101713,1862.9,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266055249,1.059246,1863.3,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266055546,0.00376671,1863.4,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266055547,1.059246,1863.1,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266055741,0.60507846,1863.2,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266055742,0.60507846,1863.0,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266056046,1.6383564,1862.9,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266056248,4.04947538,1863.4,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266056249,1.03327794,1862.7,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266056443,1.6383564,1862.6,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266056643,0.60507846,1862.5,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266056843,1.03327794,1862.6,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266057046,1.57774037,1862.5,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266057240,0.97241792,1862.5,1862.0,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266057541,0.97241792,1862.5,1861.8,0.00671419]
["bitfinex-derivatives","ETHF0:USTF0",1772266057542,1.57767444,1862.4,1861.8,3.45581968]
["bitfinex-derivatives","ETHF0:USTF0",1772266057739,1.57767444,1862.3,1861.8,3.45581968]
["bitfinex-derivatives","ETHF0:USTF0",1772266057936,0.97241792,1862.3,1861.8,3.45581968]
["bitfinex-derivatives","ETHF0:USTF0",1772266058346,0.6050969,1862.2,1861.6,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266058542,1.52185314,1862.1,1861.6,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266058743,0.91675624,1862.1,1861.6,3.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1772266059444,0.85710278,1862.3,1861.6,3.45392279]
["bitfinex-derivatives","ETHF0:USTF0",1772266059637,0.60490679,1862.2,1861.6,3.45392279]
["bitfinex-derivatives","ETHF0:USTF0",1772266059838,0.60490679,1862.1,1861.6,3.45392279]
["bitfinex-derivatives","ETHF0:USTF0",1772266060038,0.78741146,1862.7,1861.6,3.45392279]
["bitfinex-derivatives","ETHF0:USTF0",1772266060242,0.6048194,1862.6,1861.6,3.45392279]
["bitfinex-derivatives","ETHF0:USTF0",1772266060540,9.955,1862.9,1861.6,3.45392279]
["bitfinex-derivatives","ETHF0:USTF0",1772266060744,1.28558718,1862.8,1861.6,3.45392279]
["bitfinex-derivatives","ETHF0:USTF0",1772266060947,0.68088314,1862.6,1861.6,3.45392279]
["bitfinex-derivatives","ETHF0:USTF0",1772266061142,0.60470404,1862.5,1861.6,3.45392279]
["bitfinex-derivatives","ETHF0:USTF0",1772266061340,0.68088314,1862.3,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266061539,0.60463818,1862.2,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266061743,0.60473226,1862.1,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266062047,0.68088314,1862.4,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266062246,0.5774832,1862.2,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266062445,0.5774832,1862.0,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266062644,0.58287814,1862.0,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266062848,0.00539494,1862.0,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266063156,0.52508077,1862.0,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266063651,0.00539494,1862.0,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266064242,0.49467386,1862.0,1861.6,2.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1772266064446,0.49467386,1862.0,1861.6,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772266064643,0.49467386,1862.0,1861.4,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266065449,0.60366489,1861.9,1861.4,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266065654,0.43415205,1861.8,1861.2,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266066552,0.00539494,1862.0,1860.4,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266066553,0.37871536,1861.4,1860.4,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266066856,0.32747045,1861.2,1860.5,2.43635607]
["bitfinex-derivatives","ETHF0:USTF0",1772266067059,0.92851237,1861.1,1860.5,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266067348,0.32517821,1861.0,1860.5,2.43635607]
["bitfinex-derivatives","ETHF0:USTF0",1772266067550,0.32517821,1861.0,1860.5,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266067755,0.32517821,1861.0,1859.7,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1772266067756,0.29433182,1860.9,1860.3,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266068055,0.28400312,1860.9,1860.3,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266068650,0.28400312,1860.9,1860.3,2.43154319]
["bitfinex-derivatives","ETHF0:USTF0",1772266069559,0.28400312,1860.9,1860.3,0.00551582]
["bitfinex-derivatives","ETHF0:USTF0",1772266069748,15.53513068,1861.3,1860.3,2.43154319]
["bitfinex-derivatives","ETHF0:USTF0",1772266070448,15.53513068,1861.3,1858.4,22.02530408]
["bitfinex-derivatives","ETHF0:USTF0",1772266070449,4.17283935,1860.5,1859.5,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266070650,0.12713068,1860.4,1859.5,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266071555,0.13290409,1860.4,1859.5,2.4312633]
["bitfinex-derivatives","ETHF0:USTF0",1772266072853,0.00577341,1860.4,1859.5,2.4312633]
["bitfinex-derivatives","ETHF0:USTF0",1772266073354,0.0122764,1860.4,1859.5,2.4312633]
["bitfinex-derivatives","ETHF0:USTF0",1772266073657,0.00650299,1860.3,1859.5,2.4312633]
["bitfinex-derivatives","ETHF0:USTF0",1772266075450,4.04570867,1860.2,1859.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772266075856,4.04570867,1860.2,1859.4,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266076859,4.04570867,1860.2,1859.4,2.4314388]
["bitfinex-derivatives","ETHF0:USTF0",1772266078155,4.04570867,1860.2,1859.4,0.00541143]
["bitfinex-derivatives","ETHF0:USTF0",1772266078356,4.05148208,1860.4,1859.4,2.4314388]
["bitfinex-derivatives","ETHF0:USTF0",1772266078658,4.05148208,1860.4,1858.5,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266078659,10.05313707,1860.1,1858.5,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266078852,4.04570867,1860.1,1858.5,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266079256,7.029,1860.0,1858.5,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266079560,7.029,1860.0,1858.5,2.43152237]
["bitfinex-derivatives","ETHF0:USTF0",1772266079759,0.00577341,1860.4,1858.7,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266079962,8.102,1860.1,1858.7,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266080264,4.04570867,1860.3,1858.7,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266080265,8.535,1860.2,1858.7,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266080760,0.00577341,1860.4,1859.3,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266082958,0.00577341,1860.4,1859.5,6.47173604]
["bitfinex-derivatives","ETHF0:USTF0",1772266083256,7.15471662,1861.5,1859.6,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266083461,15.95888496,1861.4,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266083657,6.46550761,1861.5,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266083857,11.174,1861.4,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266084063,7.445,1861.3,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266084258,7.44964596,1861.3,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266084668,11.49535463,1861.3,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266086358,13.174,1861.2,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266086564,15.305,1861.2,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266087161,4.04570867,1861.0,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266087567,15.305,1861.2,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266087568,4.04570867,1860.7,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266087762,0.26872,1860.8,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266088362,19.37370867,1860.7,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266088559,15.328,1860.7,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266088866,19.37370867,1860.7,1859.8,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266089261,4.04570867,1860.3,1859.0,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266089462,0.59989705,1860.2,1859.0,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266089663,0.59989705,1860.1,1859.0,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266089864,4.04570867,1860.3,1859.0,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266090064,0.59996917,1860.2,1859.0,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266090260,4.04570867,1860.0,1859.0,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266090464,14.919,1859.9,1859.0,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266090664,14.92481449,1859.9,1859.0,2.42602737]
["bitfinex-derivatives","ETHF0:USTF0",1772266091364,14.92481449,1859.9,1858.6,2.27774698]
["bitfinex-derivatives","ETHF0:USTF0",1772266091365,15.91286837,1859.8,1858.6,2.27774698]
["bitfinex-derivatives","ETHF0:USTF0",1772266091565,15.312,1859.8,1858.6,2.27774698]
["bitfinex-derivatives","ETHF0:USTF0",1772266091865,4.04570867,1859.5,1858.5,0.005495]
["bitfinex-derivatives","ETHF0:USTF0",1772266092160,0.60095668,1859.4,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266092366,15.311,1859.4,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266092565,0.60113243,1859.3,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266092764,7.03,1859.6,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266093061,0.60106416,1859.5,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266093266,0.60106416,1859.4,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266093467,7.03,1859.6,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266093666,0.60133369,1859.5,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266093869,15.90733369,1859.4,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266094070,15.306,1859.4,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266094269,0.60196063,1859.3,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266094567,4.4098785,1859.9,1858.5,2.2847153]
["bitfinex-derivatives","ETHF0:USTF0",1772266094769,0.60173887,1859.8,1858.7,2.29601494]
["bitfinex-derivatives","ETHF0:USTF0",1772266095073,0.00581449,1859.9,1858.7,2.29601494]
["bitfinex-derivatives","ETHF0:USTF0",1772266095770,8.58381449,1859.9,1858.7,2.29601494]
["bitfinex-derivatives","ETHF0:USTF0",1772266096168,0.59509712,1859.8,1858.7,2.29601494]
["bitfinex-derivatives","ETHF0:USTF0",1772266096369,12.44981449,1859.9,1858.7,2.29601494]
["bitfinex-derivatives","ETHF0:USTF0",1772266096570,0.59514526,1859.8,1858.7,2.29601494]
["bitfinex-derivatives","ETHF0:USTF0",1772266096775,15.30081449,1859.9,1858.7,2.29601494]
["bitfinex-derivatives","ETHF0:USTF0",1772266096971,0.5951372,1859.8,1858.7,2.29601494]
["bitfinex-derivatives","ETHF0:USTF0",1772266097278,0.00581449,1859.9,1858.7,2.29601494]
["bitfinex-derivatives","ETHF0:USTF0",1772266097572,0.00581449,1859.9,1858.9,2.30258959]
["bitfinex-derivatives","ETHF0:USTF0",1772266097772,0.00581449,1859.9,1859.1,2.30258959]
["bitfinex-derivatives","ETHF0:USTF0",1772266102782,0.26872,1860.8,1859.3,2.29650289]
["bitfinex-derivatives","ETHF0:USTF0",1772266102980,7.85235336,1860.7,1859.3,2.29650289]
["bitfinex-derivatives","ETHF0:USTF0",1772266103181,0.59582937,1860.6,1859.3,2.29650289]
["bitfinex-derivatives","ETHF0:USTF0",1772266103482,0.59582937,1860.5,1859.3,2.29650289]
["bitfinex-derivatives","ETHF0:USTF0",1772266103684,0.59582937,1860.4,1859.3,2.29650289]
["bitfinex-derivatives","ETHF0:USTF0",1772266103883,0.00385874,1860.5,1859.3,2.29650289]
["bitfinex-derivatives","ETHF0:USTF0",1772266104183,0.59582122,1860.4,1859.3,2.29650289]
["bitfinex-derivatives","ETHF0:USTF0",1772266104382,0.00385874,1860.5,1859.3,2.29650289]
["bitfinex-derivatives","ETHF0:USTF0",1772266104684,0.59575904,1860.4,1859.3,2.29650289]
["bitfinex-derivatives","ETHF0:USTF0",1772266104884,0.00385874,1860.5,1859.5,2.29996865]
["bitfinex-derivatives","ETHF0:USTF0",1772266106486,7.031,1861.1,1859.5,2.29996865]
["bitfinex-derivatives","ETHF0:USTF0",1772266106686,7.84751051,1861.0,1859.5,2.29996865]
["bitfinex-derivatives","ETHF0:USTF0",1772266106986,0.59552844,1860.9,1859.7,2.29888561]
["bitfinex-derivatives","ETHF0:USTF0",1772266107182,0.26864,1861.3,1859.7,2.29888561]
["bitfinex-derivatives","ETHF0:USTF0",1772266107483,0.59526391,1861.2,1859.7,2.29888561]
["bitfinex-derivatives","ETHF0:USTF0",1772266107683,0.59526391,1861.1,1859.7,2.29888561]
["bitfinex-derivatives","ETHF0:USTF0",1772266107884,0.59526391,1861.0,1859.9,2.30495324]
["bitfinex-derivatives","ETHF0:USTF0",1772266108183,0.00631266,1861.3,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266108378,0.59496998,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266108574,0.59496998,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266108786,7.03731266,1861.3,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266108975,0.59498607,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266109182,0.00631266,1861.3,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266109487,0.59492053,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266109676,0.59492053,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266109880,0.00631266,1861.3,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266110079,0.59478211,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266110280,0.59467103,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266110485,0.00631266,1861.3,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266110680,0.59466567,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266110884,0.59467371,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266111086,0.00631266,1861.3,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266111382,5.70671424,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266111587,0.59458742,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266111886,15.157,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266112081,0.59446655,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266112282,15.157,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266112483,0.59442391,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266112786,0.26867,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266113086,0.59442391,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266113287,0.59442391,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266113488,0.59442391,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266113687,0.26867,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266113888,0.59437653,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266114188,0.59437653,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266114391,0.59437653,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266114589,0.26867,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266114784,0.59442623,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266114983,0.59442623,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266115185,0.59442623,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266115489,0.26867,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266115689,0.59445849,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266115891,0.59445849,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266116091,0.59445849,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266116291,0.26867,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266116494,0.59448106,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266116692,0.59448106,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266116992,0.59448106,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266117191,8.238,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266117988,0.26867,1861.2,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266118189,15.70346931,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266118390,0.59446931,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266118690,0.59446931,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266118888,15.109,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266119090,0.59441655,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266119393,0.59441655,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266119593,15.109,1861.1,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266119793,0.59436499,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266119994,0.59436499,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266120195,15.099,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266120492,0.59442142,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266120693,15.099,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266120993,0.59442142,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266121190,15.099,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266121394,0.59452038,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266121683,15.099,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266121893,0.59451234,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266122189,15.082,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266122389,0.59498368,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266122589,15.082,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266122789,0.59498636,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266122989,15.082,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266123191,0.59498368,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266123389,0.59498368,1860.8,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266123589,15.082,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266123789,0.59545969,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266123991,0.59545969,1860.8,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266124192,15.077,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266124390,0.59604978,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266124589,0.59604978,1860.8,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266124789,15.077,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266124992,0.59605784,1860.9,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266125193,0.59605784,1860.8,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266125492,15.077,1861.0,1859.9,2.31041943]
["bitfinex-derivatives","ETHF0:USTF0",1772266125698,8.12686687,1860.9,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266125898,7.85816687,1860.8,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266126093,15.66427935,1860.7,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266126293,0.59627935,1860.6,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266126592,0.59627935,1860.5,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266126794,15.068,1860.7,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266126999,0.59665508,1860.6,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266127300,0.59665508,1860.5,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266127497,0.59665508,1860.4,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266127697,15.068,1860.7,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266127899,0.59699049,1860.6,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266128093,0.59699049,1860.5,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266128293,0.59699049,1860.4,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266128598,0.59699049,1860.3,1859.9,2.3321816]
["bitfinex-derivatives","ETHF0:USTF0",1772266128800,15.068,1860.7,1859.7,2.32895567]
["bitfinex-derivatives","ETHF0:USTF0",1772266128990,7.87170386,1860.6,1859.7,2.32895567]
["bitfinex-derivatives","ETHF0:USTF0",1772266129195,0.59727881,1860.5,1859.7,2.32895567]
["bitfinex-derivatives","ETHF0:USTF0",1772266129398,0.59727881,1860.4,1859.7,2.32895567]
["bitfinex-derivatives","ETHF0:USTF0",1772266129593,0.59727881,1860.3,1859.7,2.32895567]
["bitfinex-derivatives","ETHF0:USTF0",1772266129796,15.057,1860.5,1859.7,2.33351099]
["bitfinex-derivatives","ETHF0:USTF0",1772266130096,0.59744837,1860.4,1859.7,2.33351099]
["bitfinex-derivatives","ETHF0:USTF0",1772266130399,0.59744837,1860.3,1859.7,2.33351099]
["bitfinex-derivatives","ETHF0:USTF0",1772266130602,15.052,1860.7,1859.7,2.33351099]
["bitfinex-derivatives","ETHF0:USTF0",1772266131095,7.26648639,1860.6,1859.7,2.33351099]
["bitfinex-derivatives","ETHF0:USTF0",1772266131896,0.26876,1860.5,1859.7,2.33351099]
["bitfinex-derivatives","ETHF0:USTF0",1772266132099,7.26648639,1860.4,1859.6,2.04377429]
["bitfinex-derivatives","ETHF0:USTF0",1772266132294,7.26648639,1860.4,1858.7,2.04377429]
["bitfinex-derivatives","ETHF0:USTF0",1772266132500,7.26648639,1860.3,1858.9,2.04377429]
["bitfinex-derivatives","ETHF0:USTF0",1772266132700,7.26648639,1860.2,1858.9,2.04377429]
["bitfinex-derivatives","ETHF0:USTF0",1772266132998,10.49534343,1860.4,1858.9,2.04377429]
["bitfinex-derivatives","ETHF0:USTF0",1772266132999,15.048,1860.1,1858.9,2.04814625]
["bitfinex-derivatives","ETHF0:USTF0",1772266133796,13.05944527,1860.0,1858.9,2.04814625]
["bitfinex-derivatives","ETHF0:USTF0",1772266133994,0.26886,1859.8,1858.9,0.00437196]
["bitfinex-derivatives","ETHF0:USTF0",1772266134297,15.044,1859.7,1858.8,1.77789908]
["bitfinex-derivatives","ETHF0:USTF0",1772266134500,7.26949471,1859.6,1858.8,1.77789908]
["bitfinex-derivatives","ETHF0:USTF0",1772266135100,15.044,1859.7,1858.8,1.77789908]
["bitfinex-derivatives","ETHF0:USTF0",1772266135302,15.04788801,1859.7,1858.8,1.78359644]
["bitfinex-derivatives","ETHF0:USTF0",1772266135499,5.99578871,1859.6,1858.8,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1772266135803,15.041,1859.5,1858.6,1.77870248]
["bitfinex-derivatives","ETHF0:USTF0",1772266136599,15.041,1859.5,1858.6,1.7846633]
["bitfinex-derivatives","ETHF0:USTF0",1772266137302,15.035,1859.4,1858.6,1.7846633]
["bitfinex-derivatives","ETHF0:USTF0",1772266137507,4.06100025,1859.1,1858.0,1.79140984]
["bitfinex-derivatives","ETHF0:USTF0",1772266137801,15.035,1859.0,1858.0,1.79140984]
["bitfinex-derivatives","ETHF0:USTF0",1772266138197,15.033,1858.9,1858.0,1.79140984]
["bitfinex-derivatives","ETHF0:USTF0",1772266138397,15.033,1858.9,1857.3,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1772266138398,0.269,1858.8,1857.3,1.52429703]
["bitfinex-derivatives","ETHF0:USTF0",1772266138596,0.269,1858.8,1857.3,1.52952562]
["bitfinex-derivatives","ETHF0:USTF0",1772266139605,5.7111368,1858.7,1857.3,1.52952562]
["bitfinex-derivatives","ETHF0:USTF0",1772266140503,8.096,1858.6,1857.3,1.52952562]
["bitfinex-derivatives","ETHF0:USTF0",1772266140706,4.33005025,1858.5,1857.3,1.52952562]
["bitfinex-derivatives","ETHF0:USTF0",1772266141006,9.95008971,1858.5,1857.3,1.52952562]
["bitfinex-derivatives","ETHF0:USTF0",1772266141508,15.28605,1858.5,1857.3,1.52952562]
["bitfinex-derivatives","ETHF0:USTF0",1772266142107,15.015,1858.6,1857.3,1.52952562]
["bitfinex-derivatives","ETHF0:USTF0",1772266143507,15.015,1858.6,1857.4,1.53031407]
["bitfinex-derivatives","ETHF0:USTF0",1772266144303,15.011,1858.9,1857.4,1.53031407]
["bitfinex-derivatives","ETHF0:USTF0",1772266145007,14.95,1858.9,1857.4,1.53031407]
["bitfinex-derivatives","ETHF0:USTF0",1772266145207,0.27276801,1859.7,1857.6,1.52590447]
["bitfinex-derivatives","ETHF0:USTF0",1772266145408,0.58637919,1859.6,1857.7,1.52590447]
["bitfinex-derivatives","ETHF0:USTF0",1772266145702,5.59693045,1859.6,1857.8,1.52590447]
["bitfinex-derivatives","ETHF0:USTF0",1772266145905,12.104,1859.5,1857.8,1.52590447]
["bitfinex-derivatives","ETHF0:USTF0",1772266146107,5.82532715,1859.6,1857.8,1.52590447]
["bitfinex-derivatives","ETHF0:USTF0",1772266146407,8.655,1859.5,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266147406,0.26896,1859.1,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266148003,7.631,1859.0,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266149301,0.26896,1859.1,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266149505,7.629,1859.0,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266152110,0.26896,1859.1,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266152303,7.033,1859.0,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266152505,14.4,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266154213,0.57854193,1859.2,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266154410,14.965,1859.5,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266155312,0.57911668,1859.4,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266155521,14.965,1859.5,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266155719,0.57911668,1859.4,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266156013,14.965,1859.5,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266156313,0.57911668,1859.4,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266156512,0.57911668,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266156715,0.23377218,1859.6,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266156913,7.61251193,1859.5,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266157113,0.57951193,1859.4,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266157314,0.57951193,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266157511,9.291,1859.4,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266157716,0.57994992,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266157910,9.291,1859.4,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266158110,0.57994992,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266158310,0.58040369,1859.2,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266158517,9.291,1859.4,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266158717,0.58040369,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266158914,0.58040369,1859.2,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266159215,0.58040369,1859.1,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266159514,4.33247378,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266159714,0.58086541,1859.2,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266159910,0.58086541,1859.1,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266160113,4.33247378,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266160310,0.58090567,1859.2,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266160616,0.58090567,1859.1,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266160815,0.58090567,1859.0,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266161015,0.26894,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266161219,0.58142354,1859.2,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266161413,0.58142354,1859.1,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266161619,0.58142354,1859.0,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266161919,0.58142354,1858.9,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266162118,8.8122218,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266162419,7.82648345,1859.2,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266162619,7.82648345,1859.1,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266162819,0.58271325,1859.0,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266163019,0.58271325,1858.9,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266163212,0.58271325,1858.8,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266163412,8.8122218,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266163618,7.83427041,1859.2,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266163920,8.8122218,1859.3,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266163921,7.83427041,1859.1,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266164112,11.89780419,1859.0,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266164317,7.83427041,1858.9,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266164517,0.58333234,1858.8,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266164717,0.58333234,1858.7,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266164919,0.58333234,1858.6,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266165120,4.06353378,1859.0,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266165321,7.83872668,1858.9,1858.0,1.52442286]
["bitfinex-derivatives","ETHF0:USTF0",1772266165522,4.33255378,1858.7,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266165723,7.83872668,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266165919,0.58349395,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266166119,0.58349395,1858.4,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266166317,0.58349395,1858.3,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266166518,0.00599653,1858.3,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266167716,4.47974802,1859.0,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266167915,7.84059103,1858.9,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266168123,7.84059103,1858.8,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266168319,0.58380154,1858.7,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266168521,0.58380154,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266168717,0.58380154,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266169023,0.58380154,1858.4,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266169219,0.00508634,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266169415,0.58387404,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266169618,0.00508634,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266169819,7.25840019,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266170019,0.58387404,1858.4,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266170223,0.58387404,1858.3,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266170524,0.58387404,1858.2,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266170719,0.00508634,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266171024,7.84185748,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266171225,0.58386158,1858.4,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266171525,0.58386158,1858.3,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266171725,0.58386158,1858.2,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266171920,14.88608634,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266172120,7.26226729,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266172322,14.88608634,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266172621,7.26272104,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266173125,0.00508634,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266173324,7.26243546,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266173525,14.88108634,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266173725,7.26243546,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266173926,14.88108634,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266174126,7.26236672,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266174324,0.00508634,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266174521,7.26211374,1858.5,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266174730,7.26211374,1858.4,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266175024,14.88208634,1858.6,1857.8,1.53147473]
["bitfinex-derivatives","ETHF0:USTF0",1772266175222,4.06353378,1858.4,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266175825,19.38342582,1858.6,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266176026,7.2609743,1858.5,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266176221,7.2609743,1858.4,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266176421,7.2609743,1858.3,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266176618,7.26160017,1858.2,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266176820,8.56487326,1858.4,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266177028,7.26160017,1858.3,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266177230,7.26160017,1858.2,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266177423,14.879,1858.3,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266177623,7.2603545,1858.2,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266177829,14.879,1858.3,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266178033,7.26076691,1858.2,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266178829,14.879,1858.3,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266179028,7.25901592,1858.2,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266180930,14.87908634,1858.6,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266181931,14.87708634,1858.6,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266183130,0.00508634,1858.6,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266183327,14.87308634,1858.6,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266183929,0.57968865,1858.5,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266184124,0.57968865,1858.4,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266184329,0.57968865,1858.3,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266184529,14.87308634,1858.6,1857.4,1.52468183]
["bitfinex-derivatives","ETHF0:USTF0",1772266184732,0.57971668,1858.5,1857.5,1.52500253]
["bitfinex-derivatives","ETHF0:USTF0",1772266185029,0.00508634,1858.6,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266185936,4.77027948,1859.3,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266185937,18.79927948,1859.3,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266186136,14.29794,1859.3,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266186334,18.79927948,1859.3,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266186727,14.29794,1859.3,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266186932,4.06353378,1859.1,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266187133,15.52953378,1859.1,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266187733,15.12044155,1859.3,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266187933,19.62178103,1859.3,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266188133,14.843,1859.2,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266188534,4.06353378,1859.1,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266190331,19.34433948,1859.2,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266190738,4.50133948,1859.2,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266190936,14.838,1859.1,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266191934,4.77678103,1859.3,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266192134,14.834,1859.1,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266192536,14.831,1859.2,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266192838,7.21362642,1859.1,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266194643,14.829,1859.0,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266195140,4.77678103,1859.3,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266195344,18.27260786,1859.2,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266195644,22.04060786,1859.1,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266195844,4.77678103,1859.3,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266196039,22.03960786,1859.2,1857.8,1.23514419]
["bitfinex-derivatives","ETHF0:USTF0",1772266196240,7.21460786,1859.1,1857.9,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266196444,14.823,1859.2,1857.9,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266196738,0.27544155,1859.3,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266196739,0.00650155,1859.3,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266196938,0.59882537,1859.2,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266197139,0.59882537,1859.1,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266197340,0.59882537,1859.0,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266197540,0.00650155,1859.3,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266197746,0.59866165,1859.2,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266197941,0.59866165,1859.1,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266198140,0.59866165,1859.0,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266198340,0.00650155,1859.3,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266198541,0.59851134,1859.2,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266198743,0.59851134,1859.1,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266198943,0.59851134,1859.0,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266199143,0.00650155,1859.3,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266199345,0.59837546,1859.2,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266199544,0.59837546,1859.1,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266199745,0.59837546,1859.0,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266199945,0.00650155,1859.3,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266200138,0.59837546,1859.2,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266200443,0.59837546,1859.1,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266200645,4.07003533,1859.3,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266200847,7.80618312,1859.2,1858.2,1.21562053]
["bitfinex-derivatives","ETHF0:USTF0",1772266201147,4.33251378,1859.0,1857.7,1.21723249]
["bitfinex-derivatives","ETHF0:USTF0",1772266201348,0.5983249,1858.9,1857.7,1.21723249]
["bitfinex-derivatives","ETHF0:USTF0",1772266201549,0.5983249,1858.8,1857.7,1.21723249]
["bitfinex-derivatives","ETHF0:USTF0",1772266201739,0.5983249,1858.7,1857.7,1.21723249]
["bitfinex-derivatives","ETHF0:USTF0",1772266201944,7.036,1859.2,1857.7,1.21723249]
["bitfinex-derivatives","ETHF0:USTF0",1772266202242,0.5983748,1859.1,1857.7,1.21723249]
["bitfinex-derivatives","ETHF0:USTF0",1772266202548,0.5983748,1859.0,1857.9,1.48482856]
["bitfinex-derivatives","ETHF0:USTF0",1772266202842,12.40250155,1859.3,1857.9,1.48482856]
["bitfinex-derivatives","ETHF0:USTF0",1772266203048,0.59830054,1859.2,1857.9,1.48482856]
["bitfinex-derivatives","ETHF0:USTF0",1772266203244,0.59830054,1859.1,1857.9,1.48482856]
["bitfinex-derivatives","ETHF0:USTF0",1772266203440,12.40250155,1859.3,1857.9,1.48482856]
["bitfinex-derivatives","ETHF0:USTF0",1772266203646,0.59820032,1859.2,1857.9,1.48482856]
["bitfinex-derivatives","ETHF0:USTF0",1772266203845,0.59820032,1859.1,1857.9,1.48482856]
["bitfinex-derivatives","ETHF0:USTF0",1772266204047,12.40250155,1859.3,1857.9,1.48482856]
["bitfinex-derivatives","ETHF0:USTF0",1772266204343,0.59812913,1859.2,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266204545,0.59812913,1859.1,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266204741,0.59812913,1859.0,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266204947,0.59812913,1858.9,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266205141,16.46603533,1859.3,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266205346,0.59820201,1859.2,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266205650,0.59820201,1859.1,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266205849,16.46603533,1859.3,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266205850,0.59820201,1859.0,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266206153,0.59820201,1858.9,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266206346,0.26895,1859.2,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266206548,0.59831986,1859.1,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266206742,0.59831986,1859.0,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266206947,0.59831986,1858.9,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266207143,0.59836494,1858.8,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266207348,0.26895,1859.2,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266207546,0.59854597,1859.1,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266207746,0.59854597,1859.0,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266207947,0.59854597,1858.9,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266208153,0.00650155,1859.3,1857.9,1.21569856]
["bitfinex-derivatives","ETHF0:USTF0",1772266208347,0.59879601,1859.2,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266208553,0.59879601,1859.1,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266208753,0.00650155,1859.3,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266208954,0.59875015,1859.2,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266209159,0.59875015,1859.1,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266209451,0.59875015,1859.0,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266209753,0.00650155,1859.3,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266210054,0.59899595,1859.2,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266210254,0.59933482,1859.1,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266210449,0.00650155,1859.3,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266210649,0.59937398,1859.2,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266210846,0.59937398,1859.1,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266211050,0.00650155,1859.3,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266211250,0.59928775,1859.2,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266211450,0.59928775,1859.1,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266211651,0.00650155,1859.3,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266211851,0.59944021,1859.2,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266212051,0.59944021,1859.1,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266212355,0.00650155,1859.3,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266212554,0.59954939,1859.2,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266212756,0.59954939,1859.1,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266212956,0.00650155,1859.3,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266213153,0.59954939,1859.2,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266213354,0.59954939,1859.1,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266213554,0.00650155,1859.3,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266213754,0.59967465,1859.2,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266213954,0.59967465,1859.1,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266214158,0.00650155,1859.3,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266214355,0.59983255,1859.2,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266214558,0.59983255,1859.1,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266214750,0.00650155,1859.3,1858.1,1.21219154]
["bitfinex-derivatives","ETHF0:USTF0",1772266214955,0.59982039,1859.2,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266215155,0.00650155,1859.3,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266215457,0.59970854,1859.2,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266215657,0.00650155,1859.3,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266215858,0.59970449,1859.2,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266216053,0.00650155,1859.3,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266216360,0.5996315,1859.2,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266216659,0.59961337,1859.1,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266216859,0.00650155,1859.3,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266217057,0.59961337,1859.2,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266217260,0.00650155,1859.3,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266217456,0.59954134,1859.2,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266217656,0.00650155,1859.3,1858.3,1.20567579]
["bitfinex-derivatives","ETHF0:USTF0",1772266219463,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266223963,0.59897042,1859.2,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266224164,0.59897042,1859.1,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266224365,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266224565,0.59914496,1859.2,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266224766,0.59914496,1859.1,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266224966,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266225168,0.59910177,1859.2,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266225364,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266225559,0.59919579,1859.2,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266225763,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266226069,0.59919579,1859.2,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266226263,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266226463,0.59929716,1859.2,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266226660,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266226864,0.59929716,1859.2,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266227067,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266227264,0.59932669,1859.2,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266227464,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266227664,0.59930488,1859.2,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266227965,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266228162,0.59930488,1859.2,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266228358,0.00650155,1859.3,1858.5,1.21601361]
["bitfinex-derivatives","ETHF0:USTF0",1772266239570,6.93690638,1860.1,1858.7,1.24820208]
["bitfinex-derivatives","ETHF0:USTF0",1772266239571,4.50133948,1860.1,1858.7,1.24820208]
["bitfinex-derivatives","ETHF0:USTF0",1772266239773,7.78454076,1860.0,1858.7,1.24820208]
["bitfinex-derivatives","ETHF0:USTF0",1772266239975,7.78454076,1859.9,1858.7,1.24820208]
["bitfinex-derivatives","ETHF0:USTF0",1772266240176,0.600266,1859.8,1858.7,1.24820208]
["bitfinex-derivatives","ETHF0:USTF0",1772266240373,0.600266,1859.7,1858.7,1.24820208]
["bitfinex-derivatives","ETHF0:USTF0",1772266240578,0.600266,1859.6,1858.7,1.25331705]
["bitfinex-derivatives","ETHF0:USTF0",1772266240876,0.600266,1859.5,1858.7,1.25331705]
["bitfinex-derivatives","ETHF0:USTF0",1772266241071,0.00568581,1859.7,1858.7,1.25331705]
["bitfinex-derivatives","ETHF0:USTF0",1772266241267,0.60006021,1859.6,1858.7,1.25331705]
["bitfinex-derivatives","ETHF0:USTF0",1772266241476,0.00568581,1859.7,1858.7,1.25331705]
["bitfinex-derivatives","ETHF0:USTF0",1772266241781,4.77009948,1860.5,1858.9,0.95797616]
["bitfinex-derivatives","ETHF0:USTF0",1772266241971,7.18160281,1860.4,1859.1,0.969608]
["bitfinex-derivatives","ETHF0:USTF0",1772266242171,4.50133948,1860.8,1859.3,0.969608]
["bitfinex-derivatives","ETHF0:USTF0",1772266242366,7.17454303,1860.7,1859.3,0.969608]
["bitfinex-derivatives","ETHF0:USTF0",1772266242570,4.77002948,1861.0,1859.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1772266242772,7.17362767,1860.9,1859.5,0.969608]
["bitfinex-derivatives","ETHF0:USTF0",1772266242973,7.17362767,1860.8,1859.5,0.969608]
["bitfinex-derivatives","ETHF0:USTF0",1772266243173,0.27287519,1861.0,1859.5,0.969608]
["bitfinex-derivatives","ETHF0:USTF0",1772266243471,7.43873977,1861.0,1859.5,0.969608]
["bitfinex-derivatives","ETHF0:USTF0",1772266243876,7.43873977,1861.0,1859.6,0.9737459]
["bitfinex-derivatives","ETHF0:USTF0",1772266244272,7.16586458,1860.9,1859.6,0.9737459]
["bitfinex-derivatives","ETHF0:USTF0",1772266244474,0.27287519,1861.0,1859.6,0.9737459]
["bitfinex-derivatives","ETHF0:USTF0",1772266246373,0.00418519,1861.0,1859.6,0.9737459]
["bitfinex-derivatives","ETHF0:USTF0",1772266246879,4.3306294,1860.9,1859.6,0.9737459]
["bitfinex-derivatives","ETHF0:USTF0",1772266247076,6.09113428,1860.9,1859.8,0.97401624]
["bitfinex-derivatives","ETHF0:USTF0",1772266247272,0.00418519,1861.0,1859.8,0.97401624]
["bitfinex-derivatives","ETHF0:USTF0",1772266257386,0.85006557,1860.9,1859.8,0.97401624]
["bitfinex-derivatives","ETHF0:USTF0",1772266257583,0.2687,1860.9,1859.8,0.97401624]
["bitfinex-derivatives","ETHF0:USTF0",1772266258289,0.58153364,1860.8,1859.8,0.97401624]
["bitfinex-derivatives","ETHF0:USTF0",1772266258589,0.2687,1860.9,1859.8,0.97401624]
["bitfinex-derivatives","ETHF0:USTF0",1772266259090,0.00418519,1861.0,1859.8,0.97401624]
["bitfinex-derivatives","ETHF0:USTF0",1772266259287,0.00418519,1861.0,1860.1,0.96512872]
["bitfinex-derivatives","ETHF0:USTF0",1772266259582,7.01656024,1861.8,1860.3,0.96512872]
["bitfinex-derivatives","ETHF0:USTF0",1772266259782,0.58144059,1861.7,1860.3,0.96512872]
["bitfinex-derivatives","ETHF0:USTF0",1772266259978,0.58144059,1861.6,1860.3,0.96512872]
["bitfinex-derivatives","ETHF0:USTF0",1772266260181,0.26863,1861.4,1860.3,0.96512872]
["bitfinex-derivatives","ETHF0:USTF0",1772266260380,0.58144059,1861.3,1860.3,0.96512872]
["bitfinex-derivatives","ETHF0:USTF0",1772266260577,0.26863,1861.4,1860.3,0.97111903]
["bitfinex-derivatives","ETHF0:USTF0",1772266260578,0.58144059,1861.2,1860.3,0.97111903]
["bitfinex-derivatives","ETHF0:USTF0",1772266260779,0.27373009,1861.4,1860.3,0.97111903]
["bitfinex-derivatives","ETHF0:USTF0",1772266260982,0.58158336,1861.3,1860.3,0.97111903]
["bitfinex-derivatives","ETHF0:USTF0",1772266261189,0.26867,1861.1,1860.3,0.97111903]
["bitfinex-derivatives","ETHF0:USTF0",1772266261383,0.26867,1861.1,1860.1,0.97125016]
["bitfinex-derivatives","ETHF0:USTF0",1772266261384,0.58158336,1861.0,1860.1,0.97125016]
["bitfinex-derivatives","ETHF0:USTF0",1772266262083,0.8503093,1860.9,1859.3,0.97688834]
["bitfinex-derivatives","ETHF0:USTF0",1772266262288,0.5816093,1860.8,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266262487,0.5816093,1860.7,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266262789,0.2687,1860.9,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266262987,0.58191722,1860.8,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266263190,0.58191722,1860.7,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266263389,0.5821294,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266263589,0.2687,1860.9,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266263792,0.26873,1860.7,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266263988,0.58213343,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266264292,0.26873,1860.7,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266264482,0.58236892,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266264684,0.26873,1860.7,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266264881,0.58236892,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266265089,0.26873,1860.7,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266265289,0.5826534,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266265589,0.58265608,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266265784,0.58265608,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266266089,0.58271118,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266266290,0.26876,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266266486,0.58301602,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266266688,0.58301602,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266266886,0.26876,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266267082,0.58301602,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266267288,0.58301602,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266267492,0.58301602,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266267692,0.26876,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266267884,0.58336067,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266268185,0.58336067,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266268386,0.58336067,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266268587,0.26876,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266268789,0.58373716,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266268990,0.58373716,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266269188,0.58373716,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266269390,0.58373716,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266269587,0.26876,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266269790,0.58417688,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266270088,0.58417688,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266270294,0.58417688,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266270487,0.58439329,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266270684,4.50133948,1860.8,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266270889,0.26874,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266271085,0.58442968,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266271297,0.58442968,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266271493,0.58442968,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266271694,0.58442968,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266271999,0.58442968,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266272192,0.26874,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266272392,0.58475027,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266272594,0.58475027,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266272794,0.58475027,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266272995,0.58475027,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266273195,0.58475027,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266273396,0.26874,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266273698,0.58466391,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266273898,0.58466391,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266274196,0.26874,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266274197,0.58466391,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266274393,0.58466391,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266274598,0.58466391,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266274797,0.26874,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266274994,0.26877,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266275194,0.58458738,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266275396,0.58458738,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266275598,0.58458738,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266275901,0.26877,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266276103,0.58449111,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266276303,0.58449111,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266276502,0.58449111,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266276800,0.26877,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266276997,0.58444165,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266277193,0.26877,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266277194,0.58444165,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266277399,0.58444165,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266277597,0.26877,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266277801,0.5843827,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266278002,0.5843827,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266278199,0.5843827,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266278404,4.49470143,1860.8,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266278595,7.63591488,1860.7,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266278799,7.63591488,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266278999,0.58438897,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266279202,0.58438897,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266279404,0.58438897,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266279610,8.5525893,1860.8,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266279910,7.70328885,1860.7,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266280208,7.70328885,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266280408,7.70328885,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266280609,0.58443002,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266280908,0.58443002,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266281109,0.58443002,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266281310,8.5525893,1860.8,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266281510,7.70497186,1860.7,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266281713,7.70497186,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266281910,0.58457158,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266282209,0.58452126,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266282405,0.58452126,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266282712,4.32659787,1860.9,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266283010,7.70452091,1860.8,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266283209,7.70452091,1860.7,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266283412,0.58454353,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266283708,0.58454353,1860.5,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266283910,0.58454353,1860.4,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266284111,4.32659787,1860.9,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266284310,7.70635024,1860.8,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266284607,4.32662787,1860.6,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266284807,4.05788787,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266285012,0.58469641,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266285217,0.58469641,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266285411,4.05788787,1860.3,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266285707,0.5848305,1860.2,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266285909,0.5848305,1860.1,1859.3,0.98172645]
["bitfinex-derivatives","ETHF0:USTF0",1772266286210,4.49470143,1860.8,1859.7,0.69200634]
["bitfinex-derivatives","ETHF0:USTF0",1772266286414,0.26868,1861.1,1859.7,0.69200634]
["bitfinex-derivatives","ETHF0:USTF0",1772266286604,0.26872,1860.8,1859.7,0.69200634]
["bitfinex-derivatives","ETHF0:USTF0",1772266287006,7.39084835,1860.8,1859.7,0.69200634]
["bitfinex-derivatives","ETHF0:USTF0",1772266287207,7.12212835,1860.7,1859.7,0.69200634]
["bitfinex-derivatives","ETHF0:USTF0",1772266287912,0.26872,1860.8,1859.7,0.69200634]
["bitfinex-derivatives","ETHF0:USTF0",1772266288105,7.12447773,1860.7,1859.7,0.69200634]
["bitfinex-derivatives","ETHF0:USTF0",1772266290212,11.4511056,1860.6,1859.5,0.69226237]
["bitfinex-derivatives","ETHF0:USTF0",1772266290414,7.12447773,1860.5,1859.5,0.69226237]
["bitfinex-derivatives","ETHF0:USTF0",1772266290611,4.49470143,1860.9,1859.8,0.69226237]
["bitfinex-derivatives","ETHF0:USTF0",1772266290814,4.05788787,1861.2,1859.8,0.69226237]
["bitfinex-derivatives","ETHF0:USTF0",1772266291010,8.5525893,1861.2,1859.8,0.69226237]
["bitfinex-derivatives","ETHF0:USTF0",1772266291316,8.8212593,1861.2,1859.8,0.69226237]
["bitfinex-derivatives","ETHF0:USTF0",1772266292117,4.05788787,1860.9,1859.8,0.69226237]
["bitfinex-derivatives","ETHF0:USTF0",1772266293606,0.18214257,1860.5,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266294815,0.17788691,1860.6,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266298215,0.17711495,1860.4,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266298517,0.75812819,1860.3,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266298710,0.58101324,1860.2,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266298911,0.17711495,1860.3,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266299214,0.75812819,1860.2,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266299414,0.17711495,1860.2,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266300413,0.58107067,1860.1,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266300614,0.17711495,1860.2,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266300915,0.17928869,1860.0,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266301110,0.18542367,1860.0,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266303314,0.00613498,1860.0,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266311218,0.19328132,1860.0,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266312018,0.00613498,1860.0,1859.4,0.54014066]
["bitfinex-derivatives","ETHF0:USTF0",1772266316730,0.19117907,1860.7,1859.5,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266316929,0.77216325,1860.6,1859.5,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266317130,0.58098418,1860.5,1859.5,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266317431,0.19117907,1860.6,1859.5,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266317626,0.58088039,1860.5,1859.5,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266317930,0.00466439,1860.6,1859.7,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266320133,0.00466439,1860.6,1859.8,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1772266320331,0.00466439,1860.6,1859.9,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266320532,0.19641439,1860.6,1859.9,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266321036,0.00466439,1860.6,1859.9,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266321534,0.19175,1861.0,1860.1,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266321737,0.58011613,1860.9,1860.1,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266322035,0.18428897,1861.4,1860.1,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266322235,0.18428897,1861.2,1860.1,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266322630,0.18842987,1861.2,1860.1,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266322934,0.18842987,1861.9,1860.5,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266323131,0.76803227,1861.8,1860.5,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266323433,4.05788787,1861.7,1860.7,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266323640,0.18842987,1861.6,1860.7,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266323937,0.19803185,1861.4,1860.7,0.59030743]
["bitfinex-derivatives","ETHF0:USTF0",1772266324130,0.19803185,1861.3,1860.7,0.59030743]
["bitfinex-derivatives","ETHF0:USTF0",1772266325936,0.19803185,1861.3,1860.5,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266326633,0.20220113,1861.0,1860.0,0.58501546]
["bitfinex-derivatives","ETHF0:USTF0",1772266327135,0.20220113,1861.0,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266327936,0.20393231,1860.8,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266328134,0.20393231,1860.6,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266331435,0.20146007,1861.0,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266331741,0.20146007,1860.8,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266334139,0.19500256,1861.2,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266334344,0.57823582,1861.1,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266334647,0.19500256,1861.2,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266334848,0.57828634,1861.1,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266335044,0.19500256,1861.2,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266335239,0.57828634,1861.1,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266335439,0.19500256,1861.2,1860.0,0.59190033]
["bitfinex-derivatives","ETHF0:USTF0",1772266335644,0.19500256,1861.4,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266335844,0.2006965,1861.6,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266336042,0.763254,1861.5,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266336245,0.763254,1861.4,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266336442,0.18506205,1861.4,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266336746,0.19075599,1861.6,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266337338,0.18506205,1861.4,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266339248,0.57804827,1861.3,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266339548,0.18616706,1861.5,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266339748,0.18616706,1861.3,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266342252,0.18814201,1861.5,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266342452,0.76671574,1861.4,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266342648,0.76671574,1861.3,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266342853,0.18814201,1861.3,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266343152,0.57875031,1861.2,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266343354,0.18814201,1861.2,1860.4,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266345956,0.18814201,1861.2,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266346255,0.16308432,1861.0,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266346555,0.16308432,1860.8,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266346949,0.16308432,1860.6,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266348952,0.17642002,1860.8,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266349257,0.17642002,1861.0,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266349456,0.57939034,1860.9,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266349649,7.11304687,1861.2,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266349650,0.57939034,1860.8,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266349854,0.17642002,1861.2,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266350050,0.75535286,1861.1,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266350254,0.57939034,1861.0,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266350453,0.57939034,1860.9,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266350654,0.57939034,1860.8,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266350854,0.17596252,1861.1,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266352556,0.17462436,1860.9,1860.2,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266354449,0.17462436,1860.9,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266354654,0.16990701,1860.7,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266354953,0.57972493,1860.6,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266355159,0.16990701,1860.8,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266355358,0.16990701,1860.6,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266355560,0.57977631,1860.5,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266355860,0.16990701,1861.0,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266356161,0.16997251,1860.8,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266356359,0.74974478,1860.7,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266356559,0.57977227,1860.6,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266356760,0.16997251,1860.7,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266357062,0.57977177,1860.6,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266357359,0.16997251,1860.8,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266357557,0.57967927,1860.7,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266357759,0.57967927,1860.6,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266357961,0.17051009,1860.7,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266358162,0.57967927,1860.6,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266358359,0.17051009,1860.7,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266358555,0.5797051,1860.6,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266358759,0.17051009,1860.8,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266358966,0.5797051,1860.7,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266359260,0.17051009,1860.8,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266359464,0.57975475,1860.7,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266359667,4.49080172,1861.2,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266359966,0.17051009,1861.0,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266360163,0.57975475,1860.9,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266360365,0.57975475,1860.8,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266360564,0.57975475,1860.7,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266360765,0.16889272,1861.1,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266360960,0.57979639,1861.0,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266361157,0.57979639,1860.9,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266361361,0.57979639,1860.8,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266361665,0.16887226,1861.2,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266361966,0.57985544,1861.1,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266362164,0.57985544,1861.0,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266362366,0.57985544,1860.9,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266362664,0.16887226,1861.2,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266362867,0.57983413,1861.1,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266363165,0.57983413,1861.0,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266363366,0.16887226,1861.2,1860.1,0.58784685]
["bitfinex-derivatives","ETHF0:USTF0",1772266363565,0.57988655,1861.1,1860.3,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266363757,0.15926691,1861.4,1860.3,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266364067,0.57986231,1861.3,1860.3,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266364268,0.57986231,1861.2,1860.3,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266364569,0.5842037,1861.6,1860.3,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266366069,0.5842037,1861.6,1860.5,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266366268,0.00569394,1861.6,1860.5,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266367066,0.00569394,1861.6,1860.7,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266369371,0.57850976,1862.3,1860.9,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266369675,0.57850976,1862.3,1861.1,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266370371,0.58530686,1862.3,1861.1,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266370970,0.57850976,1862.1,1861.1,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266376977,0.57850976,1861.9,1861.1,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266379273,0.57850976,1861.7,1860.8,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266381080,0.57850976,1862.1,1860.8,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266381379,0.57850976,1861.9,1860.8,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266381580,7.0457971,1862.3,1860.4,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1772266381581,0.0067971,1862.3,1861.0,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266381881,0.57850976,1863.1,1861.4,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266382076,0.57850976,1862.9,1861.6,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266382279,0.57850976,1862.9,1861.8,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266382881,0.58321954,1862.9,1861.8,0.5564377]
["bitfinex-derivatives","ETHF0:USTF0",1772266385380,0.58321954,1862.9,1861.9,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266388683,0.57850976,1862.7,1861.9,0.55209449]
["bitfinex-derivatives","ETHF0:USTF0",1772266389280,0.57850976,1862.7,1861.8,0.00434321]
["bitfinex-derivatives","ETHF0:USTF0",1772266389486,0.57850976,1862.5,1861.8,0.00434321]
["bitfinex-derivatives","ETHF0:USTF0",1772266390285,0.59202213,1862.3,1861.8,0.5564377]
["bitfinex-derivatives","ETHF0:USTF0",1772266391184,0.59202213,1862.3,1861.6,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266391983,0.59202213,1862.1,1861.4,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266392179,0.59202213,1862.1,1861.4,0.57573262]
["bitfinex-derivatives","ETHF0:USTF0",1772266393493,0.59202213,1862.1,1861.4,0.00654594]
["bitfinex-derivatives","ETHF0:USTF0",1772266393792,0.59202213,1862.1,1861.4,0.57573262]
["bitfinex-derivatives","ETHF0:USTF0",1772266394690,0.59202213,1862.1,1861.4,0.00654594]
["bitfinex-derivatives","ETHF0:USTF0",1772266394889,0.59202213,1862.1,1861.4,0.57573262]
["bitfinex-derivatives","ETHF0:USTF0",1772266395496,0.59202213,1861.9,1861.4,0.57573262]
["bitfinex-derivatives","ETHF0:USTF0",1772266395692,0.59202213,1861.9,1861.4,0.00654594]
["bitfinex-derivatives","ETHF0:USTF0",1772266395897,0.59202213,1861.9,1861.4,0.57573262]
["bitfinex-derivatives","ETHF0:USTF0",1772266397096,0.59202213,1862.0,1861.4,0.57573262]
["bitfinex-derivatives","ETHF0:USTF0",1772266398995,0.26849,1862.4,1861.1,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266398996,0.59202213,1861.8,1861.1,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266399995,0.59202213,1861.8,1861.1,0.00498225]
["bitfinex-derivatives","ETHF0:USTF0",1772266400195,0.59202213,1861.6,1861.0,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266401303,0.59202213,1861.6,1861.0,0.57524143]
["bitfinex-derivatives","ETHF0:USTF0",1772266401704,0.59202213,1862.0,1861.0,0.57524143]
["bitfinex-derivatives","ETHF0:USTF0",1772266401906,0.59202213,1862.2,1861.0,0.57524143]
["bitfinex-derivatives","ETHF0:USTF0",1772266402207,0.57096578,1862.1,1861.0,0.57524143]
["bitfinex-derivatives","ETHF0:USTF0",1772266402402,0.59202213,1862.2,1861.0,0.57524143]
["bitfinex-derivatives","ETHF0:USTF0",1772266402605,0.59202213,1862.0,1861.1,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266410211,0.59202213,1862.4,1861.1,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266410411,0.59202213,1862.2,1861.1,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266411010,1.1632871,1862.1,1861.1,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266411205,0.59202213,1862.1,1861.1,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266412110,0.59202213,1862.4,1861.1,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266412310,0.59202213,1862.0,1861.0,0.57524143]
["bitfinex-derivatives","ETHF0:USTF0",1772266412518,0.59202213,1861.7,1860.9,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266412809,0.59202213,1861.5,1860.9,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266413617,0.59867314,1861.5,1860.9,0.57530789]
["bitfinex-derivatives","ETHF0:USTF0",1772266414320,0.59202213,1861.3,1860.6,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266415221,0.59202213,1861.3,1860.6,0.57555147]
["bitfinex-derivatives","ETHF0:USTF0",1772266417222,0.59202213,1861.4,1860.6,0.57555147]
["bitfinex-derivatives","ETHF0:USTF0",1772266417422,0.57217214,1861.3,1860.6,0.57555147]
["bitfinex-derivatives","ETHF0:USTF0",1772266417614,0.59202213,1861.4,1860.6,0.57555147]
["bitfinex-derivatives","ETHF0:USTF0",1772266417820,0.59202213,1861.2,1860.6,0.57555147]
["bitfinex-derivatives","ETHF0:USTF0",1772266418121,0.59202213,1861.2,1860.6,0.00636479]
["bitfinex-derivatives","ETHF0:USTF0",1772266418321,0.59202213,1861.2,1860.6,0.57555147]
["bitfinex-derivatives","ETHF0:USTF0",1772266418717,0.59202213,1861.0,1859.9,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266419522,0.59202213,1861.0,1860.0,0.56918668]
["bitfinex-derivatives","ETHF0:USTF0",1772266419922,0.59202213,1861.0,1860.0,0.57331856]
["bitfinex-derivatives","ETHF0:USTF0",1772266421131,4.05924764,1861.5,1860.0,0.57331856]
["bitfinex-derivatives","ETHF0:USTF0",1772266421132,0.59847561,1861.4,1860.0,0.57331856]
["bitfinex-derivatives","ETHF0:USTF0",1772266421420,0.59847561,1861.2,1860.0,0.57331856]
["bitfinex-derivatives","ETHF0:USTF0",1772266421832,0.59847561,1861.2,1860.2,0.58148428]
["bitfinex-derivatives","ETHF0:USTF0",1772266426231,0.57302656,1861.4,1860.2,0.58148428]
["bitfinex-derivatives","ETHF0:USTF0",1772266426822,0.57302656,1861.4,1860.3,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1772266427026,0.57302656,1861.4,1860.4,0.58148428]
["bitfinex-derivatives","ETHF0:USTF0",1772266427223,0.57302656,1861.1,1860.1,0.58148428]
["bitfinex-derivatives","ETHF0:USTF0",1772266427528,4.05259663,1861.2,1860.1,0.58148428]
["bitfinex-derivatives","ETHF0:USTF0",1772266427529,0.57302656,1860.9,1860.1,0.58148428]
["bitfinex-derivatives","ETHF0:USTF0",1772266429626,0.57302656,1860.9,1860.0,0.00413188]
["bitfinex-derivatives","ETHF0:USTF0",1772266429627,4.62562319,1860.9,1860.0,0.00413188]
["bitfinex-derivatives","ETHF0:USTF0",1772266429931,0.57302656,1860.7,1859.7,0.58148428]
["bitfinex-derivatives","ETHF0:USTF0",1772266430828,0.57302656,1860.7,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266431031,0.57302656,1860.8,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266431229,0.57302656,1860.6,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266442143,0.57302656,1860.4,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266443037,0.57302656,1860.5,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266443239,0.57302656,1860.8,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266443435,0.57302656,1860.6,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266444246,0.57302656,1860.4,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266445344,0.26871,1860.9,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266445643,0.57302656,1860.7,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266445844,0.26871,1860.9,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266445845,0.57302656,1860.5,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266446047,0.57302656,1860.7,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266446241,0.57302656,1860.5,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266448748,0.57302656,1860.6,1859.7,0.58671224]
["bitfinex-derivatives","ETHF0:USTF0",1772266449852,0.57302656,1860.6,1859.8,0.58148428]
["bitfinex-derivatives","ETHF0:USTF0",1772266452359,0.55919067,1860.4,1859.8,0.58148428]
["bitfinex-derivatives","ETHF0:USTF0",1772266452950,0.55919067,1860.4,1859.7,0.59618551]
["bitfinex-derivatives","ETHF0:USTF0",1772266454261,0.55919067,1860.2,1859.7,0.59618551]
["bitfinex-derivatives","ETHF0:USTF0",1772266454952,0.55919067,1860.2,1859.2,0.59095755]
["bitfinex-derivatives","ETHF0:USTF0",1772266455157,0.55919067,1860.0,1859.2,0.59095755]
["bitfinex-derivatives","ETHF0:USTF0",1772266456062,0.55919067,1859.8,1859.2,0.59758525]
["bitfinex-derivatives","ETHF0:USTF0",1772266456560,0.55919067,1859.8,1859.2,0.0066277]
["bitfinex-derivatives","ETHF0:USTF0",1772266456757,0.55919067,1859.6,1859.2,0.0066277]
["bitfinex-derivatives","ETHF0:USTF0",1772266456953,0.55919067,1859.6,1859.1,0.59095755]
["bitfinex-derivatives","ETHF0:USTF0",1772266457360,0.55919067,1859.6,1858.7,0.59095755]
["bitfinex-derivatives","ETHF0:USTF0",1772266457761,0.55919067,1859.4,1858.7,0.59095755]
["bitfinex-derivatives","ETHF0:USTF0",1772266457961,0.55919067,1859.4,1858.7,0.59482962]
["bitfinex-derivatives","ETHF0:USTF0",1772266458559,0.55919067,1859.4,1858.7,0.00387207]
["bitfinex-derivatives","ETHF0:USTF0",1772266459062,0.55919067,1859.4,1858.7,0.59482962]
["bitfinex-derivatives","ETHF0:USTF0",1772266459561,0.55919067,1859.2,1858.7,0.59482962]
["bitfinex-derivatives","ETHF0:USTF0",1772266463262,0.55919067,1859.7,1858.7,0.59482962]
["bitfinex-derivatives","ETHF0:USTF0",1772266463458,0.55919067,1859.5,1858.7,0.00387207]
["bitfinex-derivatives","ETHF0:USTF0",1772266463660,0.55919067,1859.3,1858.7,0.00387207]
["bitfinex-derivatives","ETHF0:USTF0",1772266464760,0.26907,1858.4,1857.0,0.59906242]
["bitfinex-derivatives","ETHF0:USTF0",1772266464965,0.61162762,1858.3,1857.0,0.59906242]
["bitfinex-derivatives","ETHF0:USTF0",1772266465165,7.039,1858.6,1857.0,0.59906242]
["bitfinex-derivatives","ETHF0:USTF0",1772266465465,0.61047145,1858.5,1857.0,0.59906242]
["bitfinex-derivatives","ETHF0:USTF0",1772266465667,0.61047145,1858.4,1857.0,0.60411621]
["bitfinex-derivatives","ETHF0:USTF0",1772266465862,0.00103432,1858.2,1857.0,0.60411621]
["bitfinex-derivatives","ETHF0:USTF0",1772266466364,0.00103432,1858.0,1857.0,0.60411621]
["bitfinex-derivatives","ETHF0:USTF0",1772266467662,0.00103432,1858.3,1857.0,0.60411621]
["bitfinex-derivatives","ETHF0:USTF0",1772266468358,0.00103432,1858.3,1857.3,0.60252327]
["bitfinex-derivatives","ETHF0:USTF0",1772266468763,0.00103432,1858.3,1857.5,0.60252327]
["bitfinex-derivatives","ETHF0:USTF0",1772266469967,0.00103432,1858.3,1857.5,0.69606374]
["bitfinex-derivatives","ETHF0:USTF0",1772266470265,0.00103432,1858.3,1857.5,0.60252327]
["bitfinex-derivatives","ETHF0:USTF0",1772266470465,0.00103432,1858.3,1857.5,0.69606374]
["bitfinex-derivatives","ETHF0:USTF0",1772266471058,0.26909,1858.2,1857.0,0.00505379]
["bitfinex-derivatives","ETHF0:USTF0",1772266471260,0.26916,1857.8,1856.4,0.6057757]
["bitfinex-derivatives","ETHF0:USTF0",1772266471668,5.86472701,1857.7,1856.4,0.6057757]
["bitfinex-derivatives","ETHF0:USTF0",1772266471865,0.01040903,1857.6,1856.4,0.6057757]
["bitfinex-derivatives","ETHF0:USTF0",1772266472258,0.00372807,1857.4,1855.9,0.5938579]
["bitfinex-derivatives","ETHF0:USTF0",1772266472465,0.00372807,1857.0,1855.5,0.59719838]
["bitfinex-derivatives","ETHF0:USTF0",1772266472666,0.00372807,1856.9,1855.5,0.59719838]
["bitfinex-derivatives","ETHF0:USTF0",1772266473365,0.00372807,1856.7,1855.5,0.60270687]
["bitfinex-derivatives","ETHF0:USTF0",1772266473868,0.00372807,1856.5,1855.5,0.60270687]
["bitfinex-derivatives","ETHF0:USTF0",1772266474071,5.83443182,1856.6,1855.5,0.60270687]
["bitfinex-derivatives","ETHF0:USTF0",1772266474367,0.00704589,1856.6,1855.5,0.60270687]
["bitfinex-derivatives","ETHF0:USTF0",1772266475770,0.00704589,1856.8,1855.5,0.60270687]
["bitfinex-derivatives","ETHF0:USTF0",1772266476669,0.00519852,1856.9,1855.6,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1772266476970,0.00519852,1856.9,1855.8,0.59810607]
["bitfinex-derivatives","ETHF0:USTF0",1772266477769,0.00711122,1856.9,1855.8,0.59810607]
["bitfinex-derivatives","ETHF0:USTF0",1772266477969,0.00519852,1856.9,1855.8,0.59810607]
["bitfinex-derivatives","ETHF0:USTF0",1772266479761,0.00390464,1856.8,1855.8,0.59810607]
["bitfinex-derivatives","ETHF0:USTF0",1772266480170,0.3258328,1856.6,1855.6,0.59095755]
["bitfinex-derivatives","ETHF0:USTF0",1772266481870,0.32738255,1856.7,1855.6,0.59095755]
["bitfinex-derivatives","ETHF0:USTF0",1772266482675,0.32860289,1856.9,1855.6,0.59095755]
["bitfinex-derivatives","ETHF0:USTF0",1772266482974,0.32860289,1856.9,1855.8,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266491173,0.32860289,1856.9,1855.5,0.55736332]
["bitfinex-derivatives","ETHF0:USTF0",1772266491377,0.32682368,1856.6,1855.5,0.55736332]
["bitfinex-derivatives","ETHF0:USTF0",1772266492582,0.00519852,1856.9,1856.1,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266492773,0.32954163,1857.8,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266492978,0.32954163,1857.6,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266493378,0.26914,1857.9,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266493379,0.32954163,1857.4,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266493777,0.33612481,1857.4,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266495179,0.32960099,1857.2,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266498279,0.35211679,1857.0,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266499587,0.35211679,1857.2,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266499882,0.61961724,1857.1,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266500186,0.62027711,1857.0,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266500386,0.35211679,1857.2,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266500592,0.62027711,1857.1,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266500788,0.62027711,1857.0,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266501087,0.35211679,1857.2,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266501285,0.62131172,1857.1,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266501481,0.62131172,1857.0,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266501688,0.36025053,1857.4,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266502282,0.00658318,1857.4,1856.3,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266502481,0.35969364,1857.4,1856.5,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266502891,0.35311046,1857.0,1855.6,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266503184,0.35311046,1856.9,1855.6,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266503486,0.35311046,1856.8,1855.6,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266505781,7.2117987,1856.9,1855.8,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266505981,0.35799189,1857.2,1855.8,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266506182,0.35799189,1857.2,1856.0,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266506384,0.35799189,1857.6,1856.2,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266506586,0.35799189,1857.8,1856.4,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266506788,7.2107928,1857.7,1856.4,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266506983,0.36457507,1857.4,1856.4,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266507288,0.00658318,1857.4,1856.4,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266507884,0.36525607,1857.4,1856.4,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266508885,0.00658318,1857.4,1856.4,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266509292,0.00658318,1857.4,1856.6,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266509585,7.56014222,1858.0,1856.6,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266509787,7.20146933,1857.9,1856.6,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266509985,0.35867289,1858.0,1856.6,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266510495,0.35822792,1857.9,1856.6,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266510692,0.36487169,1857.9,1856.6,0.55185483]
["bitfinex-derivatives","ETHF0:USTF0",1772266510990,0.36487169,1857.9,1856.8,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266511192,0.00664377,1857.9,1856.8,0.59988996]
["bitfinex-derivatives","ETHF0:USTF0",1772266511893,0.00664377,1857.9,1857.0,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266513590,0.36566618,1857.9,1857.0,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266514692,0.00664377,1857.9,1857.0,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266515491,0.37144876,1857.9,1857.0,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266516488,0.00664377,1857.9,1857.0,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266518200,0.00664377,1857.9,1857.0,13.26106644]
["bitfinex-derivatives","ETHF0:USTF0",1772266518395,0.00664377,1857.9,1857.1,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266519597,0.37192868,1857.9,1857.1,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266520298,0.00664377,1857.9,1857.1,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266521600,0.37428868,1857.9,1857.1,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266521998,0.00664377,1857.9,1857.1,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266524908,4.06844065,1858.5,1857.1,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266524909,0.3745504,1858.5,1857.1,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266525208,0.38119417,1858.3,1857.3,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266525507,0.26904,1858.6,1857.3,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266525707,0.60928181,1858.5,1857.3,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266525903,0.38767318,1858.5,1857.3,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266526110,0.4177754,1858.3,1857.3,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266528607,0.42384452,1858.1,1857.3,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266532412,0.43232841,1858.5,1857.3,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266532620,0.00647901,1858.5,1857.3,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266533013,0.00647901,1858.5,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266533317,0.43232841,1858.5,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266533911,0.00647901,1858.5,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266534106,0.42629767,1858.5,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266534318,0.61025706,1858.4,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266534614,0.42629767,1858.5,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266534816,0.61026784,1858.4,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266535018,0.42629767,1858.5,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266535211,11.11044065,1858.9,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266535212,0.41981866,1858.9,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266535512,1.0305311,1858.8,1857.5,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266535711,1.0305311,1858.8,1857.4,4.06844065]
["bitfinex-derivatives","ETHF0:USTF0",1772266535712,0.41981866,1859.0,1857.7,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266535914,0.61059778,1858.9,1857.7,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266536118,0.41981866,1859.0,1857.7,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266536316,0.61080722,1858.9,1857.7,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266536511,0.42445371,1859.0,1857.8,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266536719,0.61079642,1858.9,1857.8,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266536916,0.42445371,1859.0,1857.8,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266537518,0.00463505,1859.0,1857.8,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266538515,0.00463505,1859.0,1858.0,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266539916,4.77090442,1859.7,1858.2,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266539917,0.41970129,1859.6,1858.2,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266540223,0.41970129,1860.1,1858.7,0.59406644]
["bitfinex-derivatives","ETHF0:USTF0",1772266540521,0.26881,1860.2,1858.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1772266540522,0.41923666,1859.9,1858.9,0.59759829]
["bitfinex-derivatives","ETHF0:USTF0",1772266541026,0.005513,1859.9,1859.0,0.59759829]
["bitfinex-derivatives","ETHF0:USTF0",1772266541321,0.42475639,1859.9,1859.0,0.59759829]
["bitfinex-derivatives","ETHF0:USTF0",1772266541826,0.005513,1859.9,1859.0,0.59759829]
["bitfinex-derivatives","ETHF0:USTF0",1772266543124,0.005513,1859.9,1859.2,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266543325,0.005513,1859.9,1859.2,13.08409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266543526,0.005513,1859.9,1859.3,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266544322,0.40410138,1860.6,1859.3,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266544624,0.40410138,1860.6,1859.5,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266544826,0.67283138,1860.8,1859.5,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266545030,0.40410138,1861.0,1859.5,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266545326,0.40922981,1861.0,1859.5,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266546624,0.40394421,1860.8,1859.5,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266546827,0.40394421,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266549331,0.40851779,1860.8,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266550724,0.41360957,1861.0,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266551523,0.40848114,1860.8,1859.9,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266554431,0.40062582,1860.4,1859.5,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266556229,0.40068242,1860.2,1859.5,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266560327,0.39124931,1860.6,1859.5,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266560524,0.39124931,1860.9,1859.5,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266561330,0.00512843,1861.0,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266561531,0.00512843,1861.0,1859.9,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266561729,0.00512843,1861.0,1860.1,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266561924,0.39127696,1861.0,1860.1,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266562125,0.38614853,1860.8,1859.9,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266563134,0.39127696,1861.0,1859.9,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266563530,0.38614853,1860.8,1859.9,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266563929,0.38425218,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266567136,0.98720832,1860.4,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266567435,0.3781164,1860.4,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266567735,0.3781164,1860.8,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266568037,0.3781164,1860.6,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266568230,0.60913888,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266568425,0.37243427,1860.9,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266568630,0.98220144,1860.8,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266568833,0.60976717,1860.7,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266569130,0.60976717,1860.6,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266569334,0.37243427,1860.8,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266570240,7.5185941,1860.8,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266570441,0.37243427,1860.8,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266570841,7.52244244,1860.8,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266571040,0.37290963,1860.7,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266572541,7.52573078,1860.9,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266572742,7.15375637,1860.8,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266572937,0.37197441,1860.6,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266575945,0.3597212,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266578146,0.36015479,1860.4,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266578548,7.51927772,1860.6,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266578842,7.15912293,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266579042,0.36015479,1860.9,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266579238,7.51754645,1860.8,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266579442,7.76262625,1860.7,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266579644,0.60523459,1860.6,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266579845,0.60523459,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266580044,0.60523459,1860.4,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266580351,0.35945396,1860.7,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266580649,0.35945396,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266580846,0.5956356,1860.4,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266581151,0.35945396,1860.7,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266581351,0.59572121,1860.6,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266581550,0.59572121,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266581750,0.59572121,1860.4,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266581947,0.35945396,1860.7,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266582249,0.35985038,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266582449,0.59575693,1860.4,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266582651,0.35985038,1860.7,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266582846,0.95557488,1860.6,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266583049,0.5957245,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266583247,0.35985038,1860.6,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266583550,0.35985038,1860.4,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266583746,0.35985038,1860.2,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266584652,0.35964679,1860.4,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266584952,0.59578215,1860.3,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266585147,0.35964679,1860.6,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266585353,0.95542082,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266585546,0.59577403,1860.4,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266585750,0.59577403,1860.3,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266585952,0.35964679,1860.5,1859.7,0.56409096]
["bitfinex-derivatives","ETHF0:USTF0",1772266586249,0.35953539,1860.3,1859.1,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266586453,0.59580796,1860.2,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266586653,0.35953539,1860.3,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266586851,0.59591818,1860.2,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266587054,0.35953539,1860.3,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266587257,0.59605326,1860.2,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266587453,0.35953539,1860.3,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266587753,0.59605015,1860.2,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266587954,0.35953539,1860.3,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266588254,0.59605015,1860.2,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266588455,0.35953539,1860.3,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266588655,0.59619126,1860.2,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266588855,0.35953539,1860.3,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266589056,0.59619126,1860.2,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266589256,0.35953539,1860.3,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266589556,0.59635688,1860.2,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266589751,0.36020694,1860.6,1859.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266589954,0.36041931,1860.9,1859.5,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266590154,0.59630824,1860.8,1859.6,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266590354,0.36041931,1860.9,1859.7,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266590554,0.5929339,1860.8,1859.7,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266590749,0.00512843,1861.0,1859.9,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266590949,0.59291096,1860.9,1859.9,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266591153,0.00512843,1861.0,1859.9,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266591358,0.95333768,1860.9,1860.1,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266591555,0.36041931,1860.9,1860.1,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266592157,0.35606159,1860.7,1860.1,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266592855,0.35606159,1860.5,1859.6,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266595561,0.35606159,1860.5,1859.7,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266597164,0.35606159,1860.5,1859.9,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266597366,0.00512843,1861.0,1859.9,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266597960,0.00512843,1861.0,1860.1,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266598159,0.00512843,1861.0,1860.3,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266598360,0.00512843,1861.0,1860.3,10.58723785]
["bitfinex-derivatives","ETHF0:USTF0",1772266598563,0.00512843,1861.0,1860.4,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266599061,0.35657943,1861.5,1860.4,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266599459,7.31273129,1861.8,1860.4,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266599460,0.35657943,1861.7,1860.4,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266599661,0.9313269,1861.6,1860.4,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266599964,0.35657943,1861.6,1860.4,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266600165,0.36248397,1861.6,1860.4,0.56203731]
["bitfinex-derivatives","ETHF0:USTF0",1772266600957,0.36248397,1861.6,1860.6,0.5975111]
["bitfinex-derivatives","ETHF0:USTF0",1772266605071,0.36248397,1861.6,1860.7,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266605471,0.36116002,1862.2,1860.8,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266605672,0.36116002,1862.2,1861.0,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266606573,0.00404942,1862.2,1861.0,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266606779,0.00404942,1862.2,1861.2,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266607775,0.36910992,1862.2,1861.4,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266608180,0.00404942,1862.2,1861.4,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266608777,7.31042,1862.9,1861.4,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266608778,0.37114002,1863.0,1861.4,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266608981,0.37114002,1863.0,1861.6,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266609475,0.37114002,1863.7,1862.0,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266609676,0.37114002,1863.7,1862.2,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266609872,0.37718056,1863.7,1862.4,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266610182,0.37422579,1863.5,1862.4,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266610382,0.37422579,1863.3,1862.2,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266610781,0.26837,1863.2,1862.2,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266610981,0.26837,1863.2,1861.9,0.0048188]
["bitfinex-derivatives","ETHF0:USTF0",1772266610982,0.37422579,1863.1,1862.0,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266612079,0.2684,1863.0,1861.5,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266612382,0.37716416,1862.7,1861.5,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266612983,0.37716416,1862.7,1861.5,0.57434649]
["bitfinex-derivatives","ETHF0:USTF0",1772266613378,0.26843,1862.8,1861.5,0.00636323]
["bitfinex-derivatives","ETHF0:USTF0",1772266613379,0.37716416,1862.3,1861.5,0.00636323]
["bitfinex-derivatives","ETHF0:USTF0",1772266613578,0.37716416,1862.3,1860.3,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1772266613579,0.37080093,1862.2,1861.1,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266613786,0.00482766,1862.3,1861.1,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266613985,0.37562859,1862.3,1861.1,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266614579,0.37562859,1862.3,1861.1,0.57484097]
["bitfinex-derivatives","ETHF0:USTF0",1772266615177,0.00482766,1862.3,1861.1,0.57484097]
["bitfinex-derivatives","ETHF0:USTF0",1772266615382,0.3667074,1862.3,1861.1,0.57484097]
["bitfinex-derivatives","ETHF0:USTF0",1772266618188,0.00482766,1862.3,1861.1,0.57484097]
["bitfinex-derivatives","ETHF0:USTF0",1772266618387,0.35609665,1862.3,1861.1,0.57484097]
["bitfinex-derivatives","ETHF0:USTF0",1772266619288,0.35609665,1862.3,1861.1,0.00685771]
["bitfinex-derivatives","ETHF0:USTF0",1772266619487,0.35126899,1862.2,1861.1,0.57484097]
["bitfinex-derivatives","ETHF0:USTF0",1772266619692,6.15648184,1862.2,1861.1,0.57484097]
["bitfinex-derivatives","ETHF0:USTF0",1772266619886,0.35126899,1862.1,1861.1,0.00685771]
["bitfinex-derivatives","ETHF0:USTF0",1772266620092,0.3407277,1861.9,1860.6,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266621090,0.3407277,1862.1,1860.8,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266621491,0.34555536,1862.3,1860.8,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266621889,0.34555536,1862.3,1861.0,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266622481,0.00482766,1862.3,1861.0,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266622689,0.00482766,1862.3,1861.2,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266622988,0.33773897,1862.9,1861.4,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266623190,0.33773897,1862.9,1861.6,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266624090,0.34269337,1862.9,1861.6,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266625097,0.0049544,1862.9,1861.8,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266625896,0.0049544,1862.9,1862.0,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266626089,0.0049544,1862.9,1862.0,0.57186046]
["bitfinex-derivatives","ETHF0:USTF0",1772266627397,0.33300619,1862.9,1862.0,0.57186046]
["bitfinex-derivatives","ETHF0:USTF0",1772266628495,0.33300619,1862.9,1862.2,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266628686,7.38262833,1863.4,1862.2,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266628687,0.32975936,1863.5,1862.2,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266629395,0.32975936,1863.9,1862.4,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266629590,0.32975936,1863.9,1862.6,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266629791,0.00546635,1863.9,1862.8,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266630392,0.35467726,1863.9,1862.8,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266630593,0.00546635,1863.9,1862.8,0.56798326]
["bitfinex-derivatives","ETHF0:USTF0",1772266630994,0.00546635,1863.9,1862.7,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1772266630995,0.00546635,1863.9,1863.0,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266632295,0.35514244,1864.6,1863.1,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1772266632502,0.35514244,1864.6,1863.2,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266632694,0.35514244,1864.6,1863.4,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266633299,0.35997882,1864.6,1863.4,0.54915518]
["bitfinex-derivatives","ETHF0:USTF0",1772266634692,0.36157725,1864.6,1863.4,0.54915518]
["bitfinex-derivatives","ETHF0:USTF0",1772266635996,0.35674087,1864.4,1863.4,0.00465437]
["bitfinex-derivatives","ETHF0:USTF0",1772266636502,0.35674087,1864.4,1863.4,0.54915518]
["bitfinex-derivatives","ETHF0:USTF0",1772266636696,0.35674087,1864.4,1860.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772266636697,0.35738297,1864.2,1862.9,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266636903,0.26827,1863.9,1862.2,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266637201,0.35738297,1863.8,1862.2,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266637797,0.35738297,1863.8,1862.4,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266638402,0.34027705,1864.1,1862.6,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266638599,0.34027705,1864.1,1862.8,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266638796,0.34027705,1864.1,1863.0,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266641803,0.34804313,1863.9,1862.5,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266643903,0.35301172,1863.7,1862.5,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266645004,0.32476284,1863.5,1862.5,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266648305,0.32239604,1863.3,1862.2,0.00669996]
["bitfinex-derivatives","ETHF0:USTF0",1772266648601,0.32239604,1863.1,1862.2,0.55120077]
["bitfinex-derivatives","ETHF0:USTF0",1772266648809,0.32915125,1863.1,1862.2,0.55120077]
["bitfinex-derivatives","ETHF0:USTF0",1772266649906,0.32239604,1862.9,1862.2,0.00669996]
["bitfinex-derivatives","ETHF0:USTF0",1772266650105,0.32239604,1862.9,1862.2,0.55120077]
["bitfinex-derivatives","ETHF0:USTF0",1772266650306,0.32239604,1862.9,1862.2,0.00669996]
["bitfinex-derivatives","ETHF0:USTF0",1772266651404,0.00675521,1863.1,1862.2,0.55120077]
["bitfinex-derivatives","ETHF0:USTF0",1772266651608,0.00675521,1863.1,1862.3,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266652208,0.32264904,1863.1,1862.3,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266653210,0.00675521,1863.1,1862.3,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266654209,0.31550881,1864.2,1862.9,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266654414,4.04589503,1865.0,1862.2,0.00669996]
["bitfinex-derivatives","ETHF0:USTF0",1772266654415,0.51549477,1865.2,1863.5,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266654617,0.57122073,1865.1,1863.5,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266654813,0.57122073,1865.1,1863.4,11.07889503]
["bitfinex-derivatives","ETHF0:USTF0",1772266654814,7.96737843,1865.0,1863.7,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266655010,0.31550881,1865.3,1863.8,0.54450081]
["bitfinex-derivatives","ETHF0:USTF0",1772266655214,4.4475276,1865.2,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266655421,0.32000995,1865.3,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266655621,0.57045126,1865.2,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266655914,0.31550881,1865.0,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266656310,0.31428211,1864.8,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266656710,4.76180971,1864.8,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266657307,0.31428211,1864.7,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266657513,8.55308,1865.2,1863.8,0.00632981]
["bitfinex-derivatives","ETHF0:USTF0",1772266657514,0.31428211,1864.6,1863.8,0.00632981]
["bitfinex-derivatives","ETHF0:USTF0",1772266657912,4.4475276,1864.3,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266658112,0.31428211,1864.5,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266658513,4.4475276,1864.3,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266659114,4.4475276,1864.2,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266659418,4.4475276,1864.3,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266659613,0.31428211,1864.5,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266660118,4.4475276,1864.3,1863.8,0.55083062]
["bitfinex-derivatives","ETHF0:USTF0",1772266660720,0.31271896,1864.1,1863.0,0.57919346]
["bitfinex-derivatives","ETHF0:USTF0",1772266661815,13.93008,1865.2,1863.4,0.59866379]
["bitfinex-derivatives","ETHF0:USTF0",1772266661816,0.00097188,1864.7,1863.4,0.59866379]
["bitfinex-derivatives","ETHF0:USTF0",1772266662023,0.00273671,1864.9,1863.7,0.59778138]
["bitfinex-derivatives","ETHF0:USTF0",1772266662716,0.00723785,1865.3,1863.7,0.59778138]
["bitfinex-derivatives","ETHF0:USTF0",1772266663114,0.00450114,1865.3,1864.3,0.59778138]
["bitfinex-derivatives","ETHF0:USTF0",1772266665914,0.01031735,1865.3,1864.3,0.59778138]
["bitfinex-derivatives","ETHF0:USTF0",1772266666120,0.00581621,1865.2,1864.3,0.59778138]
["bitfinex-derivatives","ETHF0:USTF0",1772266666616,0.00581621,1865.2,1863.4,4.31422503]
["bitfinex-derivatives","ETHF0:USTF0",1772266666617,0.00581621,1865.0,1863.6,0.59624162]
["bitfinex-derivatives","ETHF0:USTF0",1772266667616,4.45334381,1864.9,1863.6,0.59624162]
["bitfinex-derivatives","ETHF0:USTF0",1772266667815,0.00581621,1864.8,1863.6,0.59624162]
["bitfinex-derivatives","ETHF0:USTF0",1772266669613,0.00959455,1865.0,1863.6,0.59624162]
["bitfinex-derivatives","ETHF0:USTF0",1772266670221,4.45712215,1865.0,1863.6,0.59624162]
["bitfinex-derivatives","ETHF0:USTF0",1772266670924,4.4475276,1865.0,1863.6,0.59624162]
["bitfinex-derivatives","ETHF0:USTF0",1772266672818,4.4475276,1864.8,1863.6,0.59624162]
["bitfinex-derivatives","ETHF0:USTF0",1772266673323,4.4475276,1864.7,1863.6,0.59624162]
["bitfinex-derivatives","ETHF0:USTF0",1772266673515,4.04589503,1865.0,1863.6,0.59624162]
["bitfinex-derivatives","ETHF0:USTF0",1772266673919,4.4475276,1864.8,1863.8,0.605284]
["bitfinex-derivatives","ETHF0:USTF0",1772266674121,0.00450114,1865.3,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266674322,4.4475276,1865.2,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266674520,0.00450114,1865.3,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266674922,4.4475276,1865.1,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266675323,0.00450114,1865.3,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266675923,4.4475276,1865.2,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266676323,0.00450114,1865.3,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266676922,4.4475276,1865.2,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266677331,0.00450114,1865.3,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266677828,4.05039617,1865.3,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266678622,4.4475276,1864.9,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266679024,0.26808,1865.2,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266679419,4.4475276,1864.7,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266679821,4.04589503,1865.0,1864.0,0.60534899]
["bitfinex-derivatives","ETHF0:USTF0",1772266680029,4.04589503,1865.0,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266680526,4.4475276,1864.8,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266680921,4.04589503,1865.0,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266681119,0.26812,1864.9,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266681323,6.47416886,1864.9,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266681527,4.4475276,1864.6,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266682029,0.26812,1864.9,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266682228,4.04589503,1864.7,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266682625,0.83964091,1864.6,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266682830,0.57147091,1864.5,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266683024,6.07949117,1864.6,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266683025,4.4475276,1864.2,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266683426,0.26817,1864.6,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266683729,6.79862975,1864.5,1863.4,0.61281495]
["bitfinex-derivatives","ETHF0:USTF0",1772266684026,4.04589503,1864.1,1863.0,0.62171614]
["bitfinex-derivatives","ETHF0:USTF0",1772266684230,0.57237675,1864.0,1863.0,0.62171614]
["bitfinex-derivatives","ETHF0:USTF0",1772266684426,4.04589503,1864.1,1863.0,0.62171614]
["bitfinex-derivatives","ETHF0:USTF0",1772266684623,7.97930348,1864.0,1863.0,0.62171614]
["bitfinex-derivatives","ETHF0:USTF0",1772266684829,8.24817966,1863.9,1863.0,0.00675611]
["bitfinex-derivatives","ETHF0:USTF0",1772266685030,7.97990966,1863.8,1863.0,0.00675611]
["bitfinex-derivatives","ETHF0:USTF0",1772266685231,0.84127693,1863.7,1862.6,0.61496003]
["bitfinex-derivatives","ETHF0:USTF0",1772266685429,0.84127693,1863.7,1862.0,4.04589503]
["bitfinex-derivatives","ETHF0:USTF0",1772266685430,0.57297693,1863.6,1862.0,0.61496003]
["bitfinex-derivatives","ETHF0:USTF0",1772266685727,4.4475276,1863.4,1862.0,0.61496003]
["bitfinex-derivatives","ETHF0:USTF0",1772266686129,0.26834,1863.4,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266686329,5.90737632,1863.3,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266686528,4.4475276,1863.0,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266686728,5.90737632,1863.3,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266686928,7.9636493,1863.2,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266687128,4.4475276,1863.0,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266687325,5.68551625,1863.3,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266687531,0.26834,1863.4,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266687532,4.4475276,1863.0,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266687833,0.26838,1863.1,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266688035,4.4475276,1862.8,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266688233,0.26838,1863.1,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266688631,4.4475276,1862.7,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266689026,4.4475276,1862.5,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266689233,0.00554255,1862.5,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266689733,4.4475276,1862.4,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266689934,0.00554255,1862.5,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266690235,4.4475276,1862.4,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266690738,4.4475276,1862.3,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266690934,0.00554255,1862.5,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266691138,4.4475276,1862.3,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266691637,4.4475276,1862.2,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266691831,0.00554255,1862.5,1862.0,0.62118682]
["bitfinex-derivatives","ETHF0:USTF0",1772266692033,0.38574115,1862.5,1862.0,0.20651208]
["bitfinex-derivatives","ETHF0:USTF0",1772266692232,0.38574115,1862.5,1861.2,8.13666]
["bitfinex-derivatives","ETHF0:USTF0",1772266692233,4.4475276,1862.1,1861.8,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266692429,0.38574115,1862.5,1861.3,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266692737,0.38574115,1862.5,1861.5,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266693133,4.4475276,1862.4,1861.5,0.59465981]
["bitfinex-derivatives","ETHF0:USTF0",1772266693531,5.01216382,1862.4,1861.5,0.59465981]
["bitfinex-derivatives","ETHF0:USTF0",1772266693737,5.01216382,1862.3,1861.5,0.59465981]
["bitfinex-derivatives","ETHF0:USTF0",1772266694138,4.4475276,1862.2,1861.5,0.59465981]
["bitfinex-derivatives","ETHF0:USTF0",1772266694539,0.56463622,1862.3,1861.5,0.59465981]
["bitfinex-derivatives","ETHF0:USTF0",1772266694841,0.00554255,1862.5,1861.7,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266696638,0.57017877,1862.5,1861.7,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266698243,0.57017877,1862.5,1861.5,0.59465981]
["bitfinex-derivatives","ETHF0:USTF0",1772266698447,0.56463622,1862.3,1861.5,0.00588691]
["bitfinex-derivatives","ETHF0:USTF0",1772266699542,0.56463622,1862.3,1861.5,0.59465981]
["bitfinex-derivatives","ETHF0:USTF0",1772266701841,0.56463622,1862.3,1861.5,0.00588691]
["bitfinex-derivatives","ETHF0:USTF0",1772266703038,0.56463622,1862.3,1861.5,0.59465981]
["bitfinex-derivatives","ETHF0:USTF0",1772266703241,0.00554255,1862.5,1861.6,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266703446,0.56463622,1863.2,1861.9,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266704541,0.56972492,1863.2,1861.9,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266711153,0.56972492,1863.2,1861.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1772266711154,0.56972492,1863.2,1862.1,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266712447,0.57201952,1863.1,1862.1,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266712652,0.56463622,1863.0,1862.1,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266714142,0.56463622,1863.1,1862.1,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266714354,0.0050887,1863.2,1862.3,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266715551,0.56463622,1863.8,1862.5,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266716641,0.57098266,1863.8,1862.5,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266717152,0.56463622,1863.6,1862.5,0.5887729]
["bitfinex-derivatives","ETHF0:USTF0",1772266720354,0.00634644,1863.8,1862.6,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1772266720559,0.57655844,1863.8,1862.7,0.59811314]
["bitfinex-derivatives","ETHF0:USTF0",1772266721348,0.570212,1863.7,1862.7,0.59811314]
["bitfinex-derivatives","ETHF0:USTF0",1772266721658,0.00634644,1863.8,1862.9,0.59811314]
["bitfinex-derivatives","ETHF0:USTF0",1772266721955,0.00634644,1863.8,1862.9,0.60247264]
["bitfinex-derivatives","ETHF0:USTF0",1772266722459,0.56712115,1864.4,1863.1,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266722854,0.56712115,1864.2,1862.9,0.54784376]
["bitfinex-derivatives","ETHF0:USTF0",1772266723061,0.56712115,1864.0,1862.9,0.54784376]
["bitfinex-derivatives","ETHF0:USTF0",1772266723461,0.57261373,1864.0,1862.9,0.54784376]
["bitfinex-derivatives","ETHF0:USTF0",1772266725657,0.57261373,1864.0,1863.1,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266725955,0.56712115,1864.7,1863.3,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266726955,0.57191385,1864.7,1863.3,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266727854,0.57191385,1864.7,1863.7,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266728155,0.0047927,1864.7,1863.7,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266729559,0.0047927,1864.7,1863.9,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266729750,0.57191385,1864.7,1863.9,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266729954,0.0047927,1864.7,1863.9,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266730853,0.57191385,1864.7,1863.9,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266731056,0.57191385,1864.7,1863.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1772266731057,0.57191385,1864.7,1863.4,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266736564,0.57191385,1864.7,1863.6,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266740464,0.57191385,1864.7,1863.1,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266740654,0.56712115,1864.3,1863.1,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266740966,0.56712115,1864.1,1863.1,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266741262,0.56712115,1864.1,1862.9,0.54784376]
["bitfinex-derivatives","ETHF0:USTF0",1772266742364,0.56712115,1863.9,1862.9,0.54784376]
["bitfinex-derivatives","ETHF0:USTF0",1772266744061,0.56712115,1863.7,1862.9,0.54784376]
["bitfinex-derivatives","ETHF0:USTF0",1772266746170,0.56712115,1863.7,1861.7,4.04703037]
["bitfinex-derivatives","ETHF0:USTF0",1772266746171,0.56712115,1863.5,1862.6,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266746859,0.56712115,1863.5,1861.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772266746860,0.56712115,1863.3,1862.1,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266747360,0.57097528,1863.3,1862.1,0.5478484]
["bitfinex-derivatives","ETHF0:USTF0",1772266748455,0.57097528,1863.3,1862.3,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266750768,0.00385413,1863.3,1862.3,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266751068,0.58433982,1863.3,1862.3,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266753865,0.58048569,1863.1,1862.3,0.54348426]
["bitfinex-derivatives","ETHF0:USTF0",1772266759969,0.58048569,1863.1,1862.1,0.58857396]
["bitfinex-derivatives","ETHF0:USTF0",1772266761166,0.58048569,1862.9,1862.1,0.58857396]
["bitfinex-derivatives","ETHF0:USTF0",1772266764365,11.76848569,1863.1,1862.1,0.58857396]
["bitfinex-derivatives","ETHF0:USTF0",1772266764568,0.58048569,1863.0,1862.1,0.58857396]
["bitfinex-derivatives","ETHF0:USTF0",1772266772779,0.58048569,1862.8,1862.1,0.58857396]
["bitfinex-derivatives","ETHF0:USTF0",1772266776383,0.58048569,1862.6,1862.1,0.58857396]
["bitfinex-derivatives","ETHF0:USTF0",1772266779285,15.64444466,1863.1,1860.8,19.4206881]
["bitfinex-derivatives","ETHF0:USTF0",1772266779286,0.649,1862.5,1860.8,19.4206881]
["bitfinex-derivatives","ETHF0:USTF0",1772266779486,0.26861,1861.6,1860.2,0.59882106]
["bitfinex-derivatives","ETHF0:USTF0",1772266779684,4.48903534,1861.4,1860.4,0.59882106]
["bitfinex-derivatives","ETHF0:USTF0",1772266779885,0.34922485,1861.2,1860.3,0.58420982]
["bitfinex-derivatives","ETHF0:USTF0",1772266780089,0.58048569,1861.0,1860.3,0.58420982]
["bitfinex-derivatives","ETHF0:USTF0",1772266780388,0.58048569,1860.8,1860.3,31.63838077]
["bitfinex-derivatives","ETHF0:USTF0",1772266780687,1.12867757,1860.7,1860.3,31.63838077]
["bitfinex-derivatives","ETHF0:USTF0",1772266780883,0.58969287,1860.6,1860.3,0.58816597]
["bitfinex-derivatives","ETHF0:USTF0",1772266781076,0.58969287,1860.5,1860.3,0.58816597]
["bitfinex-derivatives","ETHF0:USTF0",1772266781281,0.5389847,1860.7,1860.3,28.55312507]
["bitfinex-derivatives","ETHF0:USTF0",1772266781485,0.5389847,1860.7,1860.2,0.55028278]
["bitfinex-derivatives","ETHF0:USTF0",1772266781787,0.5389847,1860.7,1860.3,26.05603534]
["bitfinex-derivatives","ETHF0:USTF0",1772266782288,0.5389847,1860.7,1860.3,26.0623932]
["bitfinex-derivatives","ETHF0:USTF0",1772266783691,0.5389847,1860.7,1860.3,27.54534874]
["bitfinex-derivatives","ETHF0:USTF0",1772266784198,0.5389847,1860.7,1855.6,1019.31794014]
["bitfinex-derivatives","ETHF0:USTF0",1772266784199,4.04602095,1860.4,1858.5,1.6464819]
["bitfinex-derivatives","ETHF0:USTF0",1772266784384,4.04602095,1859.1,1857.3,1.6464819]
["bitfinex-derivatives","ETHF0:USTF0",1772266784585,4.04602095,1859.1,1857.4,1.6464819]
["bitfinex-derivatives","ETHF0:USTF0",1772266784793,26.05603534,1859.0,1858.0,1.6464819]
["bitfinex-derivatives","ETHF0:USTF0",1772266784986,0.00397343,1859.2,1858.0,1.6464819]
["bitfinex-derivatives","ETHF0:USTF0",1772266785191,0.01035377,1859.2,1858.0,1.6505517]
["bitfinex-derivatives","ETHF0:USTF0",1772266785495,0.00397343,1859.0,1858.2,1.64668972]
["bitfinex-derivatives","ETHF0:USTF0",1772266785888,0.00397343,1859.0,1858.3,1.64668972]
["bitfinex-derivatives","ETHF0:USTF0",1772266786095,11.23197343,1859.0,1858.3,1.64668972]
["bitfinex-derivatives","ETHF0:USTF0",1772266786291,0.00397343,1859.0,1858.3,1.64668972]
["bitfinex-derivatives","ETHF0:USTF0",1772266786495,11.22897343,1859.0,1858.3,1.64668972]
["bitfinex-derivatives","ETHF0:USTF0",1772266787191,0.00397343,1859.0,1858.3,1.64668972]
["bitfinex-derivatives","ETHF0:USTF0",1772266787390,0.00638034,1859.2,1858.0,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1772266787391,26.05603534,1858.9,1858.4,1.74349645]
["bitfinex-derivatives","ETHF0:USTF0",1772266787591,33.09403534,1859.1,1858.4,1.74349645]
["bitfinex-derivatives","ETHF0:USTF0",1772266787799,26.05603534,1859.0,1858.6,1.74349645]
["bitfinex-derivatives","ETHF0:USTF0",1772266788396,4.04602095,1858.7,1856.5,1.75074947]
["bitfinex-derivatives","ETHF0:USTF0",1772266788690,4.04602095,1857.4,1855.8,2.52853619]
["bitfinex-derivatives","ETHF0:USTF0",1772266789092,13.02801767,1857.3,1856.0,2.52674594]
["bitfinex-derivatives","ETHF0:USTF0",1772266789286,11.281,1857.2,1856.0,2.53056233]
["bitfinex-derivatives","ETHF0:USTF0",1772266789491,11.281,1857.2,1856.3,2.52674594]
["bitfinex-derivatives","ETHF0:USTF0",1772266789997,11.60937468,1857.2,1856.5,2.5508831]
["bitfinex-derivatives","ETHF0:USTF0",1772266790198,26.05603534,1857.1,1856.5,2.5508831]
["bitfinex-derivatives","ETHF0:USTF0",1772266790399,11.284,1857.0,1856.5,2.5508831]
["bitfinex-derivatives","ETHF0:USTF0",1772266790597,13.02801767,1857.1,1856.6,2.5508831]
["bitfinex-derivatives","ETHF0:USTF0",1772266790792,11.289,1857.0,1856.6,2.5508831]
["bitfinex-derivatives","ETHF0:USTF0",1772266791205,26.05603534,1856.9,1856.4,2.55475012]
["bitfinex-derivatives","ETHF0:USTF0",1772266791502,11.289,1857.0,1856.4,2.55475012]
["bitfinex-derivatives","ETHF0:USTF0",1772266792203,11.296,1856.9,1856.6,2.53957054]
["bitfinex-derivatives","ETHF0:USTF0",1772266792399,13.02801767,1856.9,1856.6,2.53957054]
["bitfinex-derivatives","ETHF0:USTF0",1772266792599,26.00279326,1856.8,1856.6,2.53957054]
["bitfinex-derivatives","ETHF0:USTF0",1772266792898,0.00640109,1857.3,1856.6,2.53957054]
["bitfinex-derivatives","ETHF0:USTF0",1772266793092,1.38239748,1857.6,1856.8,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266793093,8.42039748,1857.6,1856.8,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266793804,1.38239748,1857.6,1857.0,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266794097,1.38239748,1857.3,1856.0,1.48677193]
["bitfinex-derivatives","ETHF0:USTF0",1772266794396,1.38239748,1857.1,1856.0,1.48677193]
["bitfinex-derivatives","ETHF0:USTF0",1772266795097,1.38239748,1856.9,1856.0,1.48677193]
["bitfinex-derivatives","ETHF0:USTF0",1772266796096,11.314,1856.8,1856.0,1.48677193]
["bitfinex-derivatives","ETHF0:USTF0",1772266796297,12.69639748,1856.8,1856.0,1.48677193]
["bitfinex-derivatives","ETHF0:USTF0",1772266797402,1.38239748,1856.7,1856.0,1.48677193]
["bitfinex-derivatives","ETHF0:USTF0",1772266797804,12.69339748,1856.7,1856.0,1.48677193]
["bitfinex-derivatives","ETHF0:USTF0",1772266798410,1.38239748,1855.6,1853.4,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266798704,1.38239748,1854.8,1853.4,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266798901,1.38239748,1855.1,1853.8,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266799108,1.38239748,1855.1,1854.0,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266799308,1.3869205,1855.1,1854.0,1.48676344]
["bitfinex-derivatives","ETHF0:USTF0",1772266800108,1.38239748,1854.9,1854.0,1.48676344]
["bitfinex-derivatives","ETHF0:USTF0",1772266800310,0.00452302,1855.1,1854.0,5.53278439]
["bitfinex-derivatives","ETHF0:USTF0",1772266800512,0.00452302,1855.1,1854.2,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266800704,1.3869205,1855.1,1854.0,0.0038079]
["bitfinex-derivatives","ETHF0:USTF0",1772266800906,1.3869205,1855.1,1854.0,1.48676344]
["bitfinex-derivatives","ETHF0:USTF0",1772266801712,1.38239748,1855.0,1854.0,1.48676344]
["bitfinex-derivatives","ETHF0:USTF0",1772266802012,1.38239748,1854.9,1854.0,1.48676344]
["bitfinex-derivatives","ETHF0:USTF0",1772266802712,0.00452302,1855.1,1854.0,1.48676344]
["bitfinex-derivatives","ETHF0:USTF0",1772266802910,1.3869205,1855.1,1851.8,0.76396379]
["bitfinex-derivatives","ETHF0:USTF0",1772266803208,1.38239748,1854.1,1852.3,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266803412,8.42139748,1854.1,1852.8,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266803603,0.27406302,1855.1,1852.8,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266803911,1.38239748,1854.6,1852.8,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266804111,1.38239748,1854.6,1852.8,1.48913936]
["bitfinex-derivatives","ETHF0:USTF0",1772266804309,1.38239748,1854.3,1852.8,1.48913936]
["bitfinex-derivatives","ETHF0:USTF0",1772266804508,1.38239748,1854.2,1852.8,1.48913936]
["bitfinex-derivatives","ETHF0:USTF0",1772266804709,8.42239748,1854.4,1853.0,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266804915,1.38239748,1854.3,1853.0,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266805109,1.38239748,1854.6,1853.0,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266805311,1.38239748,1854.4,1853.0,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266806117,1.38239748,1854.6,1853.2,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266806615,1.38239748,1854.5,1853.2,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266807118,1.38239748,1854.4,1853.2,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266807514,1.38239748,1854.6,1853.2,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266807812,0.00452302,1855.1,1853.5,1.75272554]
["bitfinex-derivatives","ETHF0:USTF0",1772266808018,1.38239748,1854.5,1853.3,5.55340043]
["bitfinex-derivatives","ETHF0:USTF0",1772266808313,1.38239748,1854.5,1851.4,0.98581869]
["bitfinex-derivatives","ETHF0:USTF0",1772266808314,1.38239748,1854.1,1852.8,1.48913936]
["bitfinex-derivatives","ETHF0:USTF0",1772266808511,1.38239748,1853.9,1852.8,1.48913936]
["bitfinex-derivatives","ETHF0:USTF0",1772266808909,1.38239748,1853.7,1852.8,1.48913936]
["bitfinex-derivatives","ETHF0:USTF0",1772266809116,1.38747884,1853.7,1852.8,0.00618382]
["bitfinex-derivatives","ETHF0:USTF0",1772266809306,1.38747884,1853.7,1852.4,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266809513,1.38239748,1853.5,1852.4,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266809816,1.38239748,1853.3,1852.1,1.48295554]
["bitfinex-derivatives","ETHF0:USTF0",1772266810412,1.38239748,1853.3,1852.1,1.48993829]
["bitfinex-derivatives","ETHF0:USTF0",1772266810619,3.99607379,1853.1,1852.1,1.48993829]
["bitfinex-derivatives","ETHF0:USTF0",1772266810819,3.99607379,1853.0,1852.1,1.48993829]
["bitfinex-derivatives","ETHF0:USTF0",1772266811211,3.99607379,1853.0,1851.8,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266811411,0.27483136,1853.7,1851.8,4.25844106]
["bitfinex-derivatives","ETHF0:USTF0",1772266811412,3.99607379,1853.2,1851.8,4.25844106]
["bitfinex-derivatives","ETHF0:USTF0",1772266812221,3.99607379,1853.2,1851.8,4.26288876]
["bitfinex-derivatives","ETHF0:USTF0",1772266812822,3.99607379,1853.5,1852.0,4.25842106]
["bitfinex-derivatives","ETHF0:USTF0",1772266813217,0.00508136,1853.7,1852.6,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266813424,3.99607379,1852.8,1851.8,0.0044477]
["bitfinex-derivatives","ETHF0:USTF0",1772266813625,3.99607379,1852.6,1851.8,3.99287876]
["bitfinex-derivatives","ETHF0:USTF0",1772266813918,3.99607379,1852.4,1851.8,0.0044477]
["bitfinex-derivatives","ETHF0:USTF0",1772266814115,4.00272983,1852.4,1851.4,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266814316,3.99607379,1852.2,1851.4,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266814716,0.00665604,1852.4,1851.4,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266815118,4.00272983,1852.4,1851.4,0.00498775]
["bitfinex-derivatives","ETHF0:USTF0",1772266815314,4.00272983,1852.4,1851.0,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266815315,3.99607379,1852.2,1851.0,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266815518,3.99607379,1852.0,1851.0,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266815719,3.99607379,1852.3,1851.0,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266816320,3.99607379,1852.3,1851.0,3.99538349]
["bitfinex-derivatives","ETHF0:USTF0",1772266817227,0.00665604,1852.4,1851.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266817724,4.00272983,1852.4,1851.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266818021,4.00272983,1852.4,1849.4,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1772266818022,3.99607379,1851.5,1849.4,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1772266818226,3.99607379,1852.2,1850.1,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266818421,3.99607379,1852.2,1850.6,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266818822,0.00665604,1852.4,1850.6,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266818823,3.99607379,1851.8,1850.6,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266819021,3.99607379,1851.8,1850.6,3.99459637]
["bitfinex-derivatives","ETHF0:USTF0",1772266819621,3.99607379,1851.7,1850.6,3.99459637]
["bitfinex-derivatives","ETHF0:USTF0",1772266820120,3.99607379,1851.6,1850.6,3.99459637]
["bitfinex-derivatives","ETHF0:USTF0",1772266820629,3.99607379,1851.4,1850.1,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266820920,3.99607379,1851.3,1850.1,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266821221,3.99607379,1851.2,1850.1,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266821627,3.99607379,1851.5,1850.3,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266822028,3.99607379,1851.8,1850.3,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266823423,3.99607379,1851.8,1850.4,6.07197393]
["bitfinex-derivatives","ETHF0:USTF0",1772266823726,3.99607379,1851.8,1850.5,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266824725,3.99607379,1852.3,1850.7,4.25861106]
["bitfinex-derivatives","ETHF0:USTF0",1772266824926,3.99607379,1853.0,1851.5,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266825127,3.99607379,1852.8,1851.0,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266825425,3.99607379,1852.7,1851.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266826029,0.00380321,1852.7,1851.4,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266827026,0.00380321,1852.7,1851.6,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266827232,3.99607379,1852.6,1851.6,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266827427,6.69687379,1852.6,1851.6,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266827623,2.7008,1852.6,1851.6,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266827926,0.00380321,1852.7,1851.8,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266828328,3.99607379,1853.2,1852.0,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266828528,0.84312027,1853.1,1852.0,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266828733,3.99607379,1853.2,1852.0,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266828929,0.84310207,1853.1,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266829122,3.99607379,1853.4,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266829330,3.99607379,1853.2,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266829532,0.84302019,1853.1,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266829833,4.00037378,1853.4,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266830033,3.99607379,1853.2,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266830232,0.84302019,1853.1,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266830428,3.99607379,1853.2,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266830623,4.83909398,1853.1,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266830830,0.84302019,1853.0,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266831030,2.7008,1853.0,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266831231,0.84306568,1852.9,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266831427,3.99607379,1853.1,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266831736,0.84305203,1853.0,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266832034,0.84305203,1852.9,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266832228,0.84305203,1852.8,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266832426,4.00037378,1853.4,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266832635,0.84305203,1853.3,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266832837,0.84305203,1853.2,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266833128,4.00037378,1853.4,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266833129,0.84305203,1853.1,1852.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266833332,3.99607379,1852.9,1851.3,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266833534,3.99607379,1852.7,1851.3,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266833838,3.99607379,1852.5,1851.3,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266834030,3.99607379,1852.3,1851.3,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266834227,0.84305203,1852.2,1851.3,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266834430,4.83912582,1852.1,1851.3,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266834633,0.84305203,1852.0,1851.3,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266834833,4.83912582,1851.9,1851.2,0.00553631]
["bitfinex-derivatives","ETHF0:USTF0",1772266835033,4.83912582,1851.8,1851.2,0.00553631]
["bitfinex-derivatives","ETHF0:USTF0",1772266835336,4.83912582,1851.7,1851.2,0.00553631]
["bitfinex-derivatives","ETHF0:USTF0",1772266835535,0.84305203,1851.6,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266835730,3.99607379,1852.0,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266835929,0.84363012,1851.9,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266836138,3.54443012,1851.8,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266836436,0.84363012,1851.7,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266836734,0.84363012,1851.6,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266836926,0.84363012,1851.5,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266837133,3.99607379,1852.0,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266837134,0.84371211,1851.4,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266837330,3.99607379,1852.0,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266837527,2.7008,1851.8,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266837728,0.84371211,1851.7,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266837934,3.99607379,1852.0,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266838234,12.04877273,1851.9,1851.2,3.99396737]
["bitfinex-derivatives","ETHF0:USTF0",1772266838429,6.69687379,1851.9,1851.2,0.00553631]
["bitfinex-derivatives","ETHF0:USTF0",1772266838635,3.99607379,1851.6,1850.2,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266838932,4.33459204,1851.9,1850.2,4.25867106]
["bitfinex-derivatives","ETHF0:USTF0",1772266839130,8.50760417,1851.8,1850.7,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266839330,3.99607379,1852.0,1850.7,3.98843106]
["bitfinex-derivatives","ETHF0:USTF0",1772266839530,3.99607379,1852.0,1850.7,3.99526196]
["bitfinex-derivatives","ETHF0:USTF0",1772266839729,3.99607379,1851.8,1850.7,3.99526196]
["bitfinex-derivatives","ETHF0:USTF0",1772266840632,4.5788182,1851.7,1850.7,3.99526196]
["bitfinex-derivatives","ETHF0:USTF0",1772266840838,4.5788182,1851.9,1850.7,3.99526196]
["bitfinex-derivatives","ETHF0:USTF0",1772266842037,0.83850125,1851.8,1850.7,3.99526196]
["bitfinex-derivatives","ETHF0:USTF0",1772266842237,0.83850125,1851.7,1850.7,3.99526196]
["bitfinex-derivatives","ETHF0:USTF0",1772266842533,0.00449166,1852.1,1850.7,3.99526196]
["bitfinex-derivatives","ETHF0:USTF0",1772266842734,0.00449166,1852.1,1850.9,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266843139,0.00449166,1852.1,1851.0,6.13126133]
["bitfinex-derivatives","ETHF0:USTF0",1772266843140,4.56031126,1851.9,1851.0,6.13126133]
["bitfinex-derivatives","ETHF0:USTF0",1772266843330,4.56031126,1851.7,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266843631,4.56031126,1851.8,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266844040,2.7008,1851.7,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266844532,4.56031126,1851.8,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266845533,4.56031126,1852.0,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266845736,4.56031126,1851.8,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266846633,7.26111126,1851.7,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266846833,4.56031126,1851.9,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266847033,8.50438853,1851.8,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266847229,4.56031126,1851.9,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266847230,7.26111126,1851.9,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266847439,8.50383752,1851.8,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266847637,4.3390837,1852.1,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266847837,8.50301114,1852.0,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266848042,4.56480292,1852.1,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266848237,0.00449166,1852.1,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266849130,4.56031126,1851.5,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266849335,8.8949033,1851.3,1850.7,3.97679376]
["bitfinex-derivatives","ETHF0:USTF0",1772266849537,13.06249618,1851.2,1850.4,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266849743,8.50218492,1851.1,1850.4,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266850036,4.56031126,1851.2,1850.4,4.15827225]
["bitfinex-derivatives","ETHF0:USTF0",1772266850340,8.5069149,1851.1,1850.4,4.16356802]
["bitfinex-derivatives","ETHF0:USTF0",1772266850642,2.7008,1851.2,1850.4,4.16356802]
["bitfinex-derivatives","ETHF0:USTF0",1772266850840,4.56031126,1851.4,1850.4,4.16356802]
["bitfinex-derivatives","ETHF0:USTF0",1772266851038,13.06672077,1851.3,1850.4,4.16356802]
["bitfinex-derivatives","ETHF0:USTF0",1772266851239,4.56031126,1851.1,1850.4,4.16356802]
["bitfinex-derivatives","ETHF0:USTF0",1772266851636,2.7008,1850.9,1850.4,4.16356802]
["bitfinex-derivatives","ETHF0:USTF0",1772266852037,4.56031126,1851.3,1850.4,4.16356802]
["bitfinex-derivatives","ETHF0:USTF0",1772266852237,7.26111126,1851.3,1850.4,4.16356802]
["bitfinex-derivatives","ETHF0:USTF0",1772266852438,8.50670814,1851.2,1850.4,4.16356802]
["bitfinex-derivatives","ETHF0:USTF0",1772266852739,2.7008,1851.2,1850.4,4.11032594]
["bitfinex-derivatives","ETHF0:USTF0",1772266853034,4.56031126,1851.5,1850.4,4.11032594]
["bitfinex-derivatives","ETHF0:USTF0",1772266853841,2.7008,1851.4,1850.4,4.11032594]
["bitfinex-derivatives","ETHF0:USTF0",1772266854839,4.56031126,1851.2,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266855040,4.56031126,1851.4,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266855241,2.7008,1851.2,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266855437,4.56031126,1851.4,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266855946,5.33540914,1851.3,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266856144,4.56031126,1851.3,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266857242,2.7008,1851.0,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266857444,4.56031126,1851.1,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266857743,2.7008,1850.9,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266857942,6.44262793,1851.9,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266857943,4.56480292,1852.1,1850.6,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266858244,4.56031126,1851.9,1850.6,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266858442,4.56031126,1851.9,1850.7,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266858641,0.76167117,1851.8,1850.7,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266858848,4.56031126,1851.9,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266859148,4.56480292,1852.1,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266859642,0.00449166,1852.1,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266859939,4.56031126,1851.9,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266860147,5.32251824,1851.8,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266860347,2.7008,1851.6,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266860541,4.56031126,1851.8,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266860843,2.7008,1851.7,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266861048,4.56031126,1852.0,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266861247,0.76366298,1851.9,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266861445,0.00449166,1852.1,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266861643,4.56480292,1852.1,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266861849,2.7008,1851.8,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266862343,2.7008,1851.1,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266862547,4.56031126,1851.1,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266862748,4.56031126,1851.5,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266862945,2.7008,1851.0,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266863148,4.56031126,1851.1,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266863350,2.7008,1850.7,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266863549,4.56031126,1851.4,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266863749,9.25476368,1851.3,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266863949,0.74853794,1851.2,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266864248,4.56031126,1851.4,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266864447,0.00457121,1851.4,1850.4,4.76487802]
["bitfinex-derivatives","ETHF0:USTF0",1772266864947,0.00457121,1851.4,1850.6,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266866048,4.56031126,1852.1,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266866247,0.74124353,1852.0,1850.8,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266866449,4.56031126,1852.1,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266866655,9.24468064,1852.0,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266866849,0.74125633,1851.9,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266867049,0.00494954,1851.9,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266869945,4.56031126,1852.3,1851.0,4.75958225]
["bitfinex-derivatives","ETHF0:USTF0",1772266870150,4.56031126,1852.5,1851.2,5.02969225]
["bitfinex-derivatives","ETHF0:USTF0",1772266870546,4.56031126,1852.5,1851.4,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266870955,0.00454183,1852.5,1851.4,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266871156,4.74509048,1852.5,1851.6,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266871453,0.00454183,1852.5,1851.6,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266871957,4.74054865,1852.9,1851.8,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266872258,4.74054865,1852.8,1851.8,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266872659,4.74054865,1852.6,1851.4,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266872961,4.74567436,1852.6,1851.4,4.92356866]
["bitfinex-derivatives","ETHF0:USTF0",1772266873256,4.74054865,1852.4,1851.4,4.92356866]
["bitfinex-derivatives","ETHF0:USTF0",1772266874054,5.01049865,1852.4,1851.4,4.92356866]
["bitfinex-derivatives","ETHF0:USTF0",1772266874257,4.74054865,1852.2,1851.4,4.92356866]
["bitfinex-derivatives","ETHF0:USTF0",1772266875160,4.74054865,1852.5,1851.4,4.92356866]
["bitfinex-derivatives","ETHF0:USTF0",1772266875362,0.71567665,1852.4,1851.4,4.92356866]
["bitfinex-derivatives","ETHF0:USTF0",1772266875559,0.00512571,1852.6,1851.6,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266876261,0.00512571,1852.6,1851.8,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266877560,0.00512571,1852.6,1852.0,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266877954,4.74054865,1852.9,1852.0,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266878359,4.74054865,1853.1,1852.0,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266878758,4.74054865,1853.1,1852.2,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266878958,4.74632628,1853.1,1852.2,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266879355,0.00577763,1853.1,1852.2,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266879561,0.00577763,1853.1,1852.4,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266879756,4.74054865,1853.5,1852.4,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266879961,4.74054865,1853.5,1852.6,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266880165,4.74054865,1853.3,1852.5,5.8005702]
["bitfinex-derivatives","ETHF0:USTF0",1772266880463,4.74054865,1853.3,1852.4,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266880865,4.74670057,1853.3,1852.4,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266882360,0.00615192,1853.3,1852.5,5.93325029]
["bitfinex-derivatives","ETHF0:USTF0",1772266882566,4.74054865,1853.7,1852.6,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266882866,4.74054865,1854.4,1852.8,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266883172,4.74054865,1854.2,1852.8,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266883367,4.74054865,1854.2,1853.0,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266883663,4.74519046,1854.2,1853.0,4.92318036]
["bitfinex-derivatives","ETHF0:USTF0",1772266883867,0.00464181,1854.2,1853.2,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266884165,0.00464181,1854.2,1853.4,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266884365,4.74054865,1854.7,1853.4,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266884665,4.74054865,1854.7,1853.6,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266885461,0.00605049,1854.7,1853.6,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266885868,0.00605049,1854.7,1853.8,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266886265,4.74659914,1854.7,1853.8,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266886463,0.00605049,1854.7,1853.8,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266887168,4.74659914,1854.7,1854.0,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266888164,0.00605049,1854.7,1854.0,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266888370,4.74659914,1854.7,1854.0,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266889271,4.74659914,1854.7,1853.7,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266891768,0.00605049,1854.7,1853.9,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266892469,0.00605049,1854.7,1854.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1772266892670,4.74054865,1855.6,1854.1,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266892867,4.74054865,1855.9,1854.4,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266893073,4.74054865,1855.7,1854.3,5.1868502]
["bitfinex-derivatives","ETHF0:USTF0",1772266893774,4.74605475,1855.7,1854.5,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266896170,5.74654617,1855.4,1854.3,0.00541332]
["bitfinex-derivatives","ETHF0:USTF0",1772266896380,4.74054865,1855.3,1854.3,4.92260352]
["bitfinex-derivatives","ETHF0:USTF0",1772266898077,4.74054865,1855.3,1854.3,0.00541332]
["bitfinex-derivatives","ETHF0:USTF0",1772266898376,4.74054865,1855.0,1854.3,0.00541332]
["bitfinex-derivatives","ETHF0:USTF0",1772266899069,4.74054865,1855.0,1853.7,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266899275,4.74054865,1854.9,1853.7,4.9171902]
["bitfinex-derivatives","ETHF0:USTF0",1772266899874,4.74054865,1854.9,1853.7,4.92330338]
["bitfinex-derivatives","ETHF0:USTF0",1772266901377,4.58112195,1854.8,1853.7,4.92330338]
["bitfinex-derivatives","ETHF0:USTF0",1772266903378,4.08357147,1854.9,1853.8,5.74879306]
["bitfinex-derivatives","ETHF0:USTF0",1772266903579,4.87804638,1855.1,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266905279,4.87804638,1854.9,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266905582,4.87804638,1855.1,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266906178,4.87804638,1854.9,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266907584,4.87804638,1855.1,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266907783,9.19511799,1855.0,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266907984,4.87804638,1855.1,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266908184,9.19511499,1855.0,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266908484,8.49081778,1854.9,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266908680,4.40444501,1855.2,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266908885,4.87804638,1855.0,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266909087,4.87804638,1855.2,1854.0,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266909286,14.07335781,1855.1,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266909489,8.49022276,1855.0,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266909789,4.87804638,1855.1,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266909984,8.49022276,1855.0,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266910190,4.87804638,1855.0,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266910389,8.49022276,1854.9,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266910692,4.87804638,1855.0,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266910892,13.36826914,1854.9,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266911089,4.87804638,1854.9,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266912296,9.19874466,1854.8,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266912494,4.87804638,1854.9,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266912690,9.17663302,1854.8,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266912890,4.87804638,1854.9,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266913196,9.17677767,1854.8,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266913493,4.87804638,1854.9,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266913694,4.87804638,1854.7,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266913889,13.58122024,1854.8,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266913890,9.17677523,1854.6,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266914089,4.87804638,1854.6,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266914289,8.48967359,1854.5,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266914490,4.87804638,1854.6,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266914794,8.48967359,1854.5,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266914996,9.28249139,1854.8,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266915293,14.05496128,1854.7,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266915495,9.1769149,1854.6,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266915696,4.87804638,1854.7,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266915995,14.05501357,1854.6,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266916196,8.48967359,1854.5,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266916396,4.87804638,1854.6,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266916595,8.49072624,1854.5,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266916791,4.87804638,1854.6,1854.1,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266916997,13.36877262,1854.5,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266917295,4.87804638,1854.5,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266917690,9.28249139,1854.7,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266917897,9.17807099,1854.6,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266918097,8.49072624,1854.5,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266918291,4.87804638,1854.7,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266918499,9.17811213,1854.6,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266918796,8.49072624,1854.5,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266918994,4.87804638,1854.7,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266919298,9.16028404,1854.6,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266919499,8.49072624,1854.5,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266919699,4.87804638,1854.7,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266919899,9.1605483,1854.6,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266920099,8.49072624,1854.5,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266920296,9.28249139,1854.7,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266920503,9.16046767,1854.6,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266920701,8.49072624,1854.5,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266921001,4.87804638,1854.6,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266921295,4.87804638,1854.4,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266921502,0.0055354,1854.4,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266921801,4.40444501,1854.8,1854.0,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266922094,4.87804638,1854.9,1854.0,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266922300,4.87804638,1854.9,1854.2,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266922698,4.8821776,1854.9,1854.2,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266923300,0.00413122,1854.9,1854.4,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266924197,0.00413122,1854.9,1853.7,0.00611318]
["bitfinex-derivatives","ETHF0:USTF0",1772266924198,4.8821776,1854.9,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266924700,4.87804638,1854.8,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266925504,4.87804638,1854.7,1853.8,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266925997,4.87804638,1854.7,1853.7,0.00611318]
["bitfinex-derivatives","ETHF0:USTF0",1772266926305,4.87804638,1854.7,1853.7,4.58030744]
["bitfinex-derivatives","ETHF0:USTF0",1772266927300,4.87804638,1854.6,1853.7,4.58030744]
["bitfinex-derivatives","ETHF0:USTF0",1772266927899,4.87804638,1854.6,1853.7,0.00611318]
["bitfinex-derivatives","ETHF0:USTF0",1772266928702,4.87804638,1854.6,1853.7,4.58030744]
["bitfinex-derivatives","ETHF0:USTF0",1772266930008,4.87804638,1854.8,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266930697,0.00413122,1854.9,1853.9,4.57419426]
["bitfinex-derivatives","ETHF0:USTF0",1772266930902,0.00413122,1854.9,1854.1,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266931305,0.00413122,1854.9,1854.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266931705,4.85233038,1855.4,1854.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266931904,4.85233038,1855.4,1854.5,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266932702,4.85797173,1855.4,1854.5,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266932905,4.85797173,1855.4,1854.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1772266932906,4.85797173,1855.4,1854.2,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266934006,4.85233038,1855.2,1854.3,5.86676507]
["bitfinex-derivatives","ETHF0:USTF0",1772266934202,4.85233038,1855.2,1854.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266934807,4.85233038,1855.2,1854.4,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266936010,4.85233038,1855.9,1854.7,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266936517,4.85233038,1855.9,1854.9,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266936917,4.85233038,1855.8,1854.9,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266937115,4.8580449,1855.8,1854.9,15.76976726]
["bitfinex-derivatives","ETHF0:USTF0",1772266937318,0.00571452,1855.8,1855.1,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266937617,4.85233038,1856.6,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266937816,4.85233038,1856.6,1855.5,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266938317,4.85233038,1856.4,1855.4,15.76976726]
["bitfinex-derivatives","ETHF0:USTF0",1772266938518,4.85673158,1856.4,1855.5,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266938709,4.85233038,1856.1,1855.2,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266939918,0.0044012,1856.4,1855.2,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266940118,4.85233038,1856.3,1855.4,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266940814,0.0044012,1856.4,1855.4,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266941018,4.85673158,1856.4,1855.4,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266941819,4.85233038,1856.2,1855.2,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266942323,2.696,1856.0,1855.2,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266942514,4.85233038,1855.9,1855.2,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266942714,4.85233038,1855.9,1855.1,0.0042785]
["bitfinex-derivatives","ETHF0:USTF0",1772266942920,2.696,1855.7,1855.1,4.69904576]
["bitfinex-derivatives","ETHF0:USTF0",1772266943124,4.08357147,1856.2,1855.1,4.69904576]
["bitfinex-derivatives","ETHF0:USTF0",1772266943125,4.85233038,1856.3,1855.1,4.69904576]
["bitfinex-derivatives","ETHF0:USTF0",1772266943526,4.85233038,1856.0,1855.1,4.69904576]
["bitfinex-derivatives","ETHF0:USTF0",1772266945129,4.85233038,1856.0,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266945530,7.54833038,1855.9,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266945731,4.85233038,1855.9,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266945929,7.54833038,1855.8,1855.2,15.73776726]
["bitfinex-derivatives","ETHF0:USTF0",1772266946231,4.85233038,1855.8,1855.2,15.73776726]
["bitfinex-derivatives","ETHF0:USTF0",1772266946429,7.54833038,1855.8,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266946629,4.85233038,1855.8,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266947036,2.696,1855.7,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266947430,4.08357147,1856.3,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266947733,4.85233038,1856.0,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266948134,4.85233038,1855.9,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266948537,2.696,1855.8,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266949032,7.54833038,1855.8,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266950530,4.85233038,1856.0,1855.2,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1772266950728,4.85233038,1856.0,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266951127,7.54833038,1855.9,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266951337,4.85233038,1855.9,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266951732,4.85233038,1855.8,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266952139,7.54833038,1855.8,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266952635,4.85233038,1855.8,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266953732,4.85233038,1855.7,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266954329,7.54833038,1855.7,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266954535,4.85233038,1855.7,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266954851,7.54833038,1855.7,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266955036,4.85233038,1856.3,1855.3,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266955437,4.85233038,1855.6,1854.0,4.69476726]
["bitfinex-derivatives","ETHF0:USTF0",1772266955637,5.12181038,1855.6,1854.1,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1772266955938,4.85233038,1855.1,1854.1,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1772266956138,4.85233038,1855.1,1854.2,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1772266956339,4.85233038,1855.1,1854.1,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1772266956532,4.85233038,1854.8,1854.1,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1772266956744,4.85233038,1854.8,1854.1,11.32057]
["bitfinex-derivatives","ETHF0:USTF0",1772266956945,4.85233038,1854.5,1854.1,11.32057]
["bitfinex-derivatives","ETHF0:USTF0",1772266957241,4.85233038,1854.5,1854.0,15.74682844]
["bitfinex-derivatives","ETHF0:USTF0",1772266957443,2.42597511,1854.4,1854.1,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1772266957742,4.85233038,1854.3,1854.1,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1772266958543,2.42597511,1854.2,1854.1,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1772266958738,0.00603802,1855.1,1854.0,4.69982844]
["bitfinex-derivatives","ETHF0:USTF0",1772266958739,4.85233038,1854.9,1854.0,4.69982844]
["bitfinex-derivatives","ETHF0:USTF0",1772266959445,4.85233038,1854.9,1854.1,11.58414]
["bitfinex-derivatives","ETHF0:USTF0",1772266962047,4.85233038,1854.9,1854.1,16.28086547]
["bitfinex-derivatives","ETHF0:USTF0",1772266962250,4.85233038,1854.9,1854.2,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266962450,4.85233038,1854.9,1854.1,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1772266962650,4.85233038,1854.9,1854.2,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1772266964650,4.85233038,1854.9,1854.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1772266965749,4.85233038,1854.9,1854.3,5.23586547]
["bitfinex-derivatives","ETHF0:USTF0",1772266966251,4.85233038,1854.9,1854.3,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266967850,4.85233038,1854.9,1854.2,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1772266968050,4.85233038,1854.9,1854.3,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1772266968550,4.85233038,1854.9,1854.4,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1772266968754,4.85233038,1854.9,1854.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1772266969654,4.85233038,1854.9,1854.4,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1772266969854,4.85233038,1854.9,1854.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1772266970753,4.85233038,1854.9,1854.0,15.70378665]
["bitfinex-derivatives","ETHF0:USTF0",1772266970953,4.85233038,1854.9,1854.0,11.00706118]
["bitfinex-derivatives","ETHF0:USTF0",1772266971857,4.85233038,1854.9,1854.1,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266972554,4.85233038,1854.9,1854.0,11.00706118]
["bitfinex-derivatives","ETHF0:USTF0",1772266972744,4.85233038,1854.9,1854.0,0.00506118]
["bitfinex-derivatives","ETHF0:USTF0",1772266972945,4.85233038,1854.9,1854.0,10.99006118]
["bitfinex-derivatives","ETHF0:USTF0",1772266973750,4.85233038,1854.9,1854.0,15.68678665]
["bitfinex-derivatives","ETHF0:USTF0",1772266973950,4.85233038,1854.9,1854.1,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266977757,4.54426691,1854.3,1852.6,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266978053,4.54426691,1854.3,1852.7,5.89116992]
["bitfinex-derivatives","ETHF0:USTF0",1772266978248,4.54426691,1854.3,1852.8,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266978758,4.54426691,1854.3,1853.0,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266980358,4.54426691,1854.3,1853.2,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266984054,4.54426691,1854.3,1853.3,5.71130167]
["bitfinex-derivatives","ETHF0:USTF0",1772266984263,4.54426691,1854.5,1853.4,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266984460,4.54426691,1854.5,1853.6,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266986260,4.54426691,1854.5,1853.4,4.69672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266987965,4.54426691,1854.5,1853.4,5.34672547]
["bitfinex-derivatives","ETHF0:USTF0",1772266990861,4.45481563,1854.9,1853.6,4.75797134]
["bitfinex-derivatives","ETHF0:USTF0",1772266991059,4.45481563,1854.9,1853.8,4.75797134]
["bitfinex-derivatives","ETHF0:USTF0",1772266995774,4.45481563,1854.7,1853.5,4.75797134]
["bitfinex-derivatives","ETHF0:USTF0",1772266996667,4.45481563,1854.5,1853.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772266996867,4.45481563,1854.5,1853.4,5.40797134]
["bitfinex-derivatives","ETHF0:USTF0",1772267002673,4.45481563,1854.5,1853.6,4.75797134]
["bitfinex-derivatives","ETHF0:USTF0",1772267004778,4.45481563,1854.5,1853.8,4.75797134]
["bitfinex-derivatives","ETHF0:USTF0",1772267007976,4.45481563,1854.9,1853.8,4.75797134]
["bitfinex-derivatives","ETHF0:USTF0",1772267014592,4.45481563,1854.9,1854.0,4.75797134]
["bitfinex-derivatives","ETHF0:USTF0",1772267015796,4.45481563,1854.7,1853.6,4.75797134]
["bitfinex-derivatives","ETHF0:USTF0",1772267018791,4.45481563,1855.0,1853.8,4.75797134]
["bitfinex-derivatives","ETHF0:USTF0",1772267026603,4.40517186,1854.8,1853.8,4.75797134]
["bitfinex-derivatives","ETHF0:USTF0",1772267032005,4.40517186,1854.8,1853.5,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267032603,4.40517186,1854.6,1853.5,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267034911,4.40517186,1854.6,1853.6,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1772267035108,4.40517186,1854.6,1853.7,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267035705,4.40517186,1854.0,1853.4,4.86032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267036309,4.40517186,1854.3,1853.4,4.86032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267039109,4.40517186,1854.9,1853.4,4.86032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267039809,4.40517186,1854.9,1853.6,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267040204,4.40517186,1854.8,1853.6,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267040612,4.40517186,1854.5,1853.4,4.86032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267040808,4.40517186,1854.5,1853.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772267041009,4.40517186,1854.5,1852.3,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1772267041010,4.40517186,1853.9,1852.9,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267041815,4.40517186,1854.5,1853.0,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267042109,4.40517186,1854.5,1853.2,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267042513,4.40517186,1854.5,1853.4,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267046415,4.40517186,1854.5,1853.6,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267046711,0.00603802,1855.1,1853.6,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267046712,4.40517186,1855.0,1853.6,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267048108,4.40517186,1855.0,1853.9,4.21032169]
["bitfinex-derivatives","ETHF0:USTF0",1772267050921,4.40517186,1855.0,1854.1,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267051121,4.40517186,1855.0,1854.1,4.3190659]
["bitfinex-derivatives","ETHF0:USTF0",1772267051417,4.09193693,1855.1,1854.2,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267052010,0.00603802,1855.1,1854.2,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267052214,0.00603802,1855.1,1854.4,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267052617,0.00603802,1855.1,1854.6,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267052815,4.08589891,1855.4,1854.6,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267053222,4.08589891,1856.0,1854.6,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267053914,4.09271368,1856.0,1854.6,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267055817,4.09271368,1856.0,1854.7,5.87873087]
["bitfinex-derivatives","ETHF0:USTF0",1772267056016,4.09271368,1856.0,1854.8,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267057823,4.09271368,1856.0,1855.0,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267058223,0.00681477,1856.0,1855.2,4.3150558]
["bitfinex-derivatives","ETHF0:USTF0",1772267058527,0.00681477,1856.0,1855.3,0.67277848]
["bitfinex-derivatives","ETHF0:USTF0",1772267060225,4.08589891,1856.5,1855.5,3.29160894]
["bitfinex-derivatives","ETHF0:USTF0",1772267060624,4.08589891,1856.5,1855.7,3.29160894]
["bitfinex-derivatives","ETHF0:USTF0",1772267061230,4.09020542,1856.5,1855.7,3.29616779]
["bitfinex-derivatives","ETHF0:USTF0",1772267061727,0.00430651,1856.5,1855.7,3.29616779]
["bitfinex-derivatives","ETHF0:USTF0",1772267061925,4.09020542,1856.5,1855.7,3.29616779]
["bitfinex-derivatives","ETHF0:USTF0",1772267062226,4.08589891,1856.9,1855.9,3.23891993]
["bitfinex-derivatives","ETHF0:USTF0",1772267062626,4.08589891,1856.9,1856.0,3.23891993]
["bitfinex-derivatives","ETHF0:USTF0",1772267063023,4.09063212,1856.9,1856.0,3.23891993]
["bitfinex-derivatives","ETHF0:USTF0",1772267063924,4.09063212,1856.9,1855.9,3.22939454]
["bitfinex-derivatives","ETHF0:USTF0",1772267065328,4.09063212,1856.9,1855.8,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1772267065329,4.09063212,1856.9,1856.1,3.28405364]
["bitfinex-derivatives","ETHF0:USTF0",1772267065524,4.09063212,1856.9,1855.8,14.06205364]
["bitfinex-derivatives","ETHF0:USTF0",1772267065730,4.09063212,1856.9,1855.9,3.28405364]
["bitfinex-derivatives","ETHF0:USTF0",1772267068624,4.09063212,1856.9,1856.1,3.30899649]
["bitfinex-derivatives","ETHF0:USTF0",1772267070730,4.09063212,1856.9,1856.0,14.10289882]
["bitfinex-derivatives","ETHF0:USTF0",1772267071126,4.09063212,1856.9,1856.1,3.31006179]
["bitfinex-derivatives","ETHF0:USTF0",1772267072327,4.08589891,1857.8,1856.3,3.28989658]
["bitfinex-derivatives","ETHF0:USTF0",1772267072637,4.08589891,1857.8,1856.5,3.28989658]
["bitfinex-derivatives","ETHF0:USTF0",1772267072837,4.08589891,1857.8,1856.7,3.28989658]
["bitfinex-derivatives","ETHF0:USTF0",1772267073534,4.09183931,1857.8,1856.7,3.28989658]
["bitfinex-derivatives","ETHF0:USTF0",1772267075535,4.09183931,1857.8,1856.9,3.12379864]
["bitfinex-derivatives","ETHF0:USTF0",1772267075834,4.09183931,1857.8,1857.0,3.12379864]
["bitfinex-derivatives","ETHF0:USTF0",1772267076038,4.09183931,1857.8,1857.0,3.12860011]
["bitfinex-derivatives","ETHF0:USTF0",1772267077136,0.0059404,1857.8,1857.0,3.12860011]
["bitfinex-derivatives","ETHF0:USTF0",1772267077336,0.0059404,1857.8,1857.2,3.08030332]
["bitfinex-derivatives","ETHF0:USTF0",1772267077840,4.09183931,1857.8,1857.2,3.08030332]
["bitfinex-derivatives","ETHF0:USTF0",1772267078040,4.09183931,1857.8,1857.0,3.0660411]
["bitfinex-derivatives","ETHF0:USTF0",1772267080241,4.09183931,1857.8,1857.0,3.11159021]
["bitfinex-derivatives","ETHF0:USTF0",1772267080432,4.09183931,1857.8,1857.0,0.00480147]
["bitfinex-derivatives","ETHF0:USTF0",1772267081238,4.09183931,1857.8,1857.0,3.08614313]
["bitfinex-derivatives","ETHF0:USTF0",1772267082140,4.09183931,1857.8,1857.0,0.00480147]
["bitfinex-derivatives","ETHF0:USTF0",1772267082540,4.09183931,1857.8,1857.0,3.27241996]
["bitfinex-derivatives","ETHF0:USTF0",1772267084643,4.09183931,1857.8,1857.0,0.00480147]
["bitfinex-derivatives","ETHF0:USTF0",1772267086939,4.09183931,1857.8,1856.7,3.44151265]
["bitfinex-derivatives","ETHF0:USTF0",1772267086940,4.09183931,1857.8,1856.3,3.40794531]
["bitfinex-derivatives","ETHF0:USTF0",1772267087142,4.09183931,1857.8,1856.5,3.41386167]
["bitfinex-derivatives","ETHF0:USTF0",1772267087943,4.09183931,1857.8,1856.5,3.41774784]
["bitfinex-derivatives","ETHF0:USTF0",1772267089045,3.95403973,1857.6,1856.5,0.00388617]
["bitfinex-derivatives","ETHF0:USTF0",1772267089240,3.95403973,1857.4,1856.5,0.00388617]
["bitfinex-derivatives","ETHF0:USTF0",1772267090040,3.95403973,1857.2,1856.5,0.00388617]
["bitfinex-derivatives","ETHF0:USTF0",1772267094239,3.95403973,1857.2,1856.1,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1772267094445,3.95403973,1857.0,1856.1,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1772267095248,3.95403973,1857.0,1856.1,10.72757787]
["bitfinex-derivatives","ETHF0:USTF0",1772267095848,3.95403973,1857.0,1856.2,3.52560352]
["bitfinex-derivatives","ETHF0:USTF0",1772267097453,3.95403973,1857.0,1856.1,10.72757787]
["bitfinex-derivatives","ETHF0:USTF0",1772267097649,3.95403973,1857.0,1856.1,14.28198785]
["bitfinex-derivatives","ETHF0:USTF0",1772267097849,3.95403973,1857.0,1856.1,0.00557787]
["bitfinex-derivatives","ETHF0:USTF0",1772267098451,3.95403973,1857.0,1856.1,3.56542196]
["bitfinex-derivatives","ETHF0:USTF0",1772267101755,3.95403973,1857.4,1856.1,3.83481196]
["bitfinex-derivatives","ETHF0:USTF0",1772267101956,3.95403973,1857.4,1856.3,3.500097]
["bitfinex-derivatives","ETHF0:USTF0",1772267102160,3.95403973,1857.4,1856.5,3.48345036]
["bitfinex-derivatives","ETHF0:USTF0",1772267102863,3.95403973,1857.7,1856.7,3.48823567]
["bitfinex-derivatives","ETHF0:USTF0",1772267103858,0.0059404,1857.8,1856.7,3.48823567]
["bitfinex-derivatives","ETHF0:USTF0",1772267104057,0.0059404,1857.8,1856.9,3.4720804]
["bitfinex-derivatives","ETHF0:USTF0",1772267104262,3.95998013,1857.8,1856.9,3.4720804]
["bitfinex-derivatives","ETHF0:USTF0",1772267104659,3.95403973,1858.2,1857.1,3.43972297]
["bitfinex-derivatives","ETHF0:USTF0",1772267104865,3.95403973,1858.2,1857.3,3.43972297]
["bitfinex-derivatives","ETHF0:USTF0",1772267105567,3.95403973,1858.4,1857.4,5.60543289]
["bitfinex-derivatives","ETHF0:USTF0",1772267105762,3.96056078,1858.4,1857.5,3.42375847]
["bitfinex-derivatives","ETHF0:USTF0",1772267105958,0.00652105,1858.4,1857.5,3.42791082]
["bitfinex-derivatives","ETHF0:USTF0",1772267106160,3.95403973,1858.8,1857.7,3.39334385]
["bitfinex-derivatives","ETHF0:USTF0",1772267106560,3.95403973,1858.8,1857.8,9.49961668]
["bitfinex-derivatives","ETHF0:USTF0",1772267106756,3.95403973,1858.8,1858.0,3.39334385]
["bitfinex-derivatives","ETHF0:USTF0",1772267106955,3.95403973,1859.5,1858.0,3.39334385]
["bitfinex-derivatives","ETHF0:USTF0",1772267107162,3.96016305,1859.5,1858.2,3.37797684]
["bitfinex-derivatives","ETHF0:USTF0",1772267107563,3.96016305,1859.5,1858.4,3.37797684]
["bitfinex-derivatives","ETHF0:USTF0",1772267108257,3.96016305,1859.5,1858.6,3.35467836]
["bitfinex-derivatives","ETHF0:USTF0",1772267108960,3.95403973,1859.9,1858.7,3.35467836]
["bitfinex-derivatives","ETHF0:USTF0",1772267109163,3.95403973,1859.9,1858.8,3.33248887]
["bitfinex-derivatives","ETHF0:USTF0",1772267109470,3.95403973,1859.9,1859.0,3.33292552]
["bitfinex-derivatives","ETHF0:USTF0",1772267109968,3.96046573,1859.9,1859.0,3.3367098]
["bitfinex-derivatives","ETHF0:USTF0",1772267110661,3.96046573,1859.9,1859.0,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1772267111168,3.96046573,1859.9,1859.0,3.31234223]
["bitfinex-derivatives","ETHF0:USTF0",1772267111870,3.96046573,1859.9,1859.0,0.00378428]
["bitfinex-derivatives","ETHF0:USTF0",1772267112271,3.96046573,1859.9,1859.0,3.23864568]
["bitfinex-derivatives","ETHF0:USTF0",1772267113966,0.006426,1859.9,1859.0,3.23864568]
["bitfinex-derivatives","ETHF0:USTF0",1772267114172,0.006426,1859.9,1859.2,3.20443399]
["bitfinex-derivatives","ETHF0:USTF0",1772267114673,0.006426,1859.9,1859.4,3.20443399]
["bitfinex-derivatives","ETHF0:USTF0",1772267114674,3.72182867,1859.9,1859.4,3.20443399]
["bitfinex-derivatives","ETHF0:USTF0",1772267115172,3.71540267,1860.9,1859.4,3.20443399]
["bitfinex-derivatives","ETHF0:USTF0",1772267116072,3.71540267,1860.7,1859.2,3.17451593]
["bitfinex-derivatives","ETHF0:USTF0",1772267116372,3.71965768,1860.7,1859.2,3.17451593]
["bitfinex-derivatives","ETHF0:USTF0",1772267119974,3.71965768,1860.7,1859.3,5.73002318]
["bitfinex-derivatives","ETHF0:USTF0",1772267120270,3.71965768,1860.7,1859.4,3.08183647]
["bitfinex-derivatives","ETHF0:USTF0",1772267121168,3.71965768,1860.7,1859.6,3.06680786]
["bitfinex-derivatives","ETHF0:USTF0",1772267121570,3.71965768,1860.7,1859.8,3.06736313]
["bitfinex-derivatives","ETHF0:USTF0",1772267121771,3.71965768,1860.7,1860.0,3.06736313]
["bitfinex-derivatives","ETHF0:USTF0",1772267122174,3.71540267,1861.0,1860.0,3.06736313]
["bitfinex-derivatives","ETHF0:USTF0",1772267122374,3.71540267,1861.2,1860.2,3.09853745]
["bitfinex-derivatives","ETHF0:USTF0",1772267122775,3.71540267,1861.2,1860.3,6.13605541]
["bitfinex-derivatives","ETHF0:USTF0",1772267122976,3.71540267,1861.2,1860.0,3.09853745]
["bitfinex-derivatives","ETHF0:USTF0",1772267123172,3.71540267,1861.0,1860.0,3.09853745]
["bitfinex-derivatives","ETHF0:USTF0",1772267123477,3.71540267,1860.8,1859.6,3.08411796]
["bitfinex-derivatives","ETHF0:USTF0",1772267123674,3.71540267,1860.6,1859.2,3.08411796]
["bitfinex-derivatives","ETHF0:USTF0",1772267124272,3.71540267,1860.4,1859.4,3.07598228]
["bitfinex-derivatives","ETHF0:USTF0",1772267127580,3.71540267,1860.2,1859.1,3.08022655]
["bitfinex-derivatives","ETHF0:USTF0",1772267128578,3.71540267,1860.2,1859.3,3.09350983]
["bitfinex-derivatives","ETHF0:USTF0",1772267135487,3.71540267,1860.0,1859.0,3.22377156]
["bitfinex-derivatives","ETHF0:USTF0",1772267137383,3.71540267,1859.8,1859.0,3.22377156]
["bitfinex-derivatives","ETHF0:USTF0",1772267140383,0.26882,1860.1,1858.6,3.16781489]
["bitfinex-derivatives","ETHF0:USTF0",1772267140384,3.61839771,1859.6,1858.6,3.16781489]
["bitfinex-derivatives","ETHF0:USTF0",1772267141387,3.6242673,1859.6,1858.6,3.17414969]
["bitfinex-derivatives","ETHF0:USTF0",1772267143987,3.6242673,1859.6,1858.6,0.0063348]
["bitfinex-derivatives","ETHF0:USTF0",1772267144493,7.67094156,1859.4,1858.2,3.0664071]
["bitfinex-derivatives","ETHF0:USTF0",1772267144682,3.61079103,1859.2,1858.2,3.0664071]
["bitfinex-derivatives","ETHF0:USTF0",1772267145595,3.61079103,1859.2,1858.2,3.0718618]
["bitfinex-derivatives","ETHF0:USTF0",1772267145895,3.61079103,1859.2,1858.2,0.0054547]
["bitfinex-derivatives","ETHF0:USTF0",1772267146996,3.61079103,1859.0,1858.2,0.0054547]
["bitfinex-derivatives","ETHF0:USTF0",1772267148493,3.61079103,1859.0,1858.2,2.98896304]
["bitfinex-derivatives","ETHF0:USTF0",1772267148698,3.61079103,1859.0,1858.2,0.0054547]
["bitfinex-derivatives","ETHF0:USTF0",1772267150094,3.61079103,1858.8,1857.7,2.94790241]
["bitfinex-derivatives","ETHF0:USTF0",1772267150399,3.61079103,1858.7,1857.5,13.48177252]
["bitfinex-derivatives","ETHF0:USTF0",1772267151197,3.61079103,1858.7,1857.5,13.48819557]
["bitfinex-derivatives","ETHF0:USTF0",1772267153198,3.61079103,1858.6,1857.5,13.48819557]
["bitfinex-derivatives","ETHF0:USTF0",1772267153404,3.61079103,1858.6,1857.6,2.91621228]
["bitfinex-derivatives","ETHF0:USTF0",1772267163903,3.61079103,1858.6,1857.5,0.00642305]
["bitfinex-derivatives","ETHF0:USTF0",1772267163904,3.61079103,1858.4,1857.5,0.00642305]
["bitfinex-derivatives","ETHF0:USTF0",1772267164804,3.61079103,1858.1,1856.9,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1772267165009,3.87990103,1858.1,1856.8,2.55561894]
["bitfinex-derivatives","ETHF0:USTF0",1772267165203,3.61079103,1858.4,1857.4,2.53972441]
["bitfinex-derivatives","ETHF0:USTF0",1772267165810,3.61742667,1858.4,1857.4,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1772267166410,3.61742667,1858.4,1857.4,2.4878858]
["bitfinex-derivatives","ETHF0:USTF0",1772267166817,3.61742667,1858.4,1857.4,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1772267168305,3.61079103,1858.3,1857.4,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1772267169907,3.61079103,1858.3,1857.4,2.33545059]
["bitfinex-derivatives","ETHF0:USTF0",1772267171115,3.60445623,1858.3,1857.6,2.29858073]
["bitfinex-derivatives","ETHF0:USTF0",1772267173110,3.60445623,1858.3,1857.4,2.28340875]
["bitfinex-derivatives","ETHF0:USTF0",1772267173820,3.60445623,1858.3,1857.4,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1772267174013,3.60445623,1858.3,1857.2,2.27865906]
["bitfinex-derivatives","ETHF0:USTF0",1772267174014,3.24276147,1858.1,1857.0,2.26358462]
["bitfinex-derivatives","ETHF0:USTF0",1772267174218,3.24276147,1857.9,1856.8,2.26422101]
["bitfinex-derivatives","ETHF0:USTF0",1772267175021,3.24276147,1857.9,1856.8,2.27006516]
["bitfinex-derivatives","ETHF0:USTF0",1772267177920,3.24276147,1857.9,1857.0,2.33807972]
["bitfinex-derivatives","ETHF0:USTF0",1772267178319,3.24276147,1857.9,1857.2,2.32487996]
["bitfinex-derivatives","ETHF0:USTF0",1772267179024,3.24276147,1858.1,1857.2,2.32487996]
["bitfinex-derivatives","ETHF0:USTF0",1772267180121,3.24276147,1858.3,1857.2,2.32487996]
["bitfinex-derivatives","ETHF0:USTF0",1772267180321,3.24276147,1858.3,1857.4,2.28235976]
["bitfinex-derivatives","ETHF0:USTF0",1772267184025,3.24276147,1858.3,1857.2,2.22578901]
["bitfinex-derivatives","ETHF0:USTF0",1772267184529,3.24276147,1858.3,1857.3,2.16169718]
["bitfinex-derivatives","ETHF0:USTF0",1772267187127,3.24276147,1858.3,1857.5,2.12766809]
["bitfinex-derivatives","ETHF0:USTF0",1772267187327,3.24939711,1858.4,1857.5,2.12766809]
["bitfinex-derivatives","ETHF0:USTF0",1772267192831,0.26898,1859.0,1857.5,2.12766809]
["bitfinex-derivatives","ETHF0:USTF0",1772267192832,3.24276147,1858.9,1857.5,2.12766809]
["bitfinex-derivatives","ETHF0:USTF0",1772267193031,3.24276147,1858.7,1857.5,2.12766809]
["bitfinex-derivatives","ETHF0:USTF0",1772267193228,3.24276147,1858.9,1857.6,4.06015053]
["bitfinex-derivatives","ETHF0:USTF0",1772267193425,3.24276147,1858.9,1857.7,3.42720612]
["bitfinex-derivatives","ETHF0:USTF0",1772267193730,3.24692918,1858.9,1857.9,3.42720612]
["bitfinex-derivatives","ETHF0:USTF0",1772267198131,3.24692918,1858.9,1857.8,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1772267198330,3.24692918,1858.9,1857.8,13.81020612]
["bitfinex-derivatives","ETHF0:USTF0",1772267198731,3.24692918,1858.9,1857.8,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1772267199627,3.24692918,1858.9,1857.8,13.81020612]
["bitfinex-derivatives","ETHF0:USTF0",1772267200027,3.24692918,1858.9,1857.9,3.42720612]
["bitfinex-derivatives","ETHF0:USTF0",1772267202533,3.24692918,1858.9,1857.8,13.73811327]
["bitfinex-derivatives","ETHF0:USTF0",1772267204130,3.24692918,1858.9,1857.9,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267205730,3.24692918,1858.9,1857.8,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1772267206230,3.24692918,1858.9,1857.8,13.73811327]
["bitfinex-derivatives","ETHF0:USTF0",1772267208231,3.24692918,1858.9,1857.9,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267213340,3.26084437,1858.7,1857.9,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267215035,3.26084437,1858.7,1857.6,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267219035,3.26084437,1858.5,1857.6,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267221143,3.26084437,1858.8,1857.6,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267221842,3.26084437,1858.6,1857.5,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267222146,3.52990437,1858.4,1857.2,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267224541,3.26084437,1858.4,1857.2,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267225940,3.26084437,1858.4,1857.4,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267226846,3.26084437,1858.4,1857.6,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267231346,3.16931939,1858.8,1857.6,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267233856,3.16931939,1858.6,1857.6,3.35511327]
["bitfinex-derivatives","ETHF0:USTF0",1772267235148,3.16931939,1858.6,1857.1,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1772267235354,3.16931939,1858.6,1857.2,3.15646346]
["bitfinex-derivatives","ETHF0:USTF0",1772267237357,3.16931939,1858.6,1857.2,3.42569346]
["bitfinex-derivatives","ETHF0:USTF0",1772267240465,3.16931939,1858.4,1857.2,3.42569346]
["bitfinex-derivatives","ETHF0:USTF0",1772267242367,3.16931939,1858.4,1857.2,3.15646346]
["bitfinex-derivatives","ETHF0:USTF0",1772267248773,14.00341707,1858.9,1857.8,3.15646346]
["bitfinex-derivatives","ETHF0:USTF0",1772267248774,3.16931939,1858.8,1857.8,3.15646346]
["bitfinex-derivatives","ETHF0:USTF0",1772267257073,3.16931939,1858.8,1857.7,3.15646346]
["bitfinex-derivatives","ETHF0:USTF0",1772267273284,2.89208291,1858.6,1857.8,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267274090,2.89208291,1858.4,1857.7,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267282195,2.89208291,1858.6,1857.9,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267282395,2.89625062,1858.9,1858.5,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267282596,2.89208291,1859.5,1858.7,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267282801,2.89208291,1859.4,1858.9,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267283296,2.89208291,1859.4,1858.6,3.01129187]
["bitfinex-derivatives","ETHF0:USTF0",1772267283297,2.89208291,1859.3,1858.7,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267283599,2.89811929,1859.3,1858.5,2.9861274]
["bitfinex-derivatives","ETHF0:USTF0",1772267283797,2.89811929,1859.3,1858.7,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267285497,2.89811929,1859.3,1858.5,0.00662631]
["bitfinex-derivatives","ETHF0:USTF0",1772267285498,2.89811929,1859.3,1858.9,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267286000,2.89208291,1859.1,1858.5,2.9861274]
["bitfinex-derivatives","ETHF0:USTF0",1772267286193,2.89208291,1859.1,1858.6,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267286399,0.00603638,1859.3,1858.5,3.01791818]
["bitfinex-derivatives","ETHF0:USTF0",1772267286400,2.89811929,1859.3,1858.8,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267287398,0.00603638,1859.3,1859.0,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267287591,2.89208291,1859.6,1859.0,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267287797,2.89208291,1859.7,1858.8,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267288198,2.89208291,1859.7,1859.0,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267288502,3.01129187,1859.2,1858.7,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267288799,0.98128686,1859.1,1858.5,2.9861274]
["bitfinex-derivatives","ETHF0:USTF0",1772267289193,0.98128686,1859.1,1857.8,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1772267289194,3.01129187,1858.8,1858.3,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267289399,1.18016387,1858.7,1858.3,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267289594,1.18016387,1859.1,1858.5,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267289998,4.41283294,1859.5,1858.7,2.97950109]
["bitfinex-derivatives","ETHF0:USTF0",1772267290305,1.40154107,1859.4,1858.7,2.9848724]
["bitfinex-derivatives","ETHF0:USTF0",1772267291210,1.34685565,1859.2,1858.7,2.9848724]
["bitfinex-derivatives","ETHF0:USTF0",1772267291907,3.01129187,1859.3,1858.5,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267291908,1.34685661,1859.0,1858.5,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267292707,4.24259659,1858.9,1858.1,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267293007,1.23130472,1858.9,1858.1,2.83713726]
["bitfinex-derivatives","ETHF0:USTF0",1772267294004,1.22585566,1858.8,1858.1,2.83713726]
["bitfinex-derivatives","ETHF0:USTF0",1772267295609,1.21754926,1858.6,1858.1,2.83713726]
["bitfinex-derivatives","ETHF0:USTF0",1772267295806,1.21754926,1858.4,1858.1,0.00529668]
["bitfinex-derivatives","ETHF0:USTF0",1772267296012,1.21754926,1858.4,1858.0,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267296908,1.21754926,1858.4,1858.0,2.83771313]
["bitfinex-derivatives","ETHF0:USTF0",1772267297508,3.01129187,1858.7,1858.0,2.83771313]
["bitfinex-derivatives","ETHF0:USTF0",1772267297714,1.2035704,1858.6,1858.0,2.83771313]
["bitfinex-derivatives","ETHF0:USTF0",1772267298412,8.09,1859.1,1858.3,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267298413,1.18139319,1858.9,1858.3,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267298815,1.18139319,1858.8,1858.3,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267303315,1.21416171,1858.6,1858.1,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267303509,1.21416171,1858.6,1858.0,2.83771313]
["bitfinex-derivatives","ETHF0:USTF0",1772267310017,1.1216308,1858.8,1858.0,2.83771313]
["bitfinex-derivatives","ETHF0:USTF0",1772267315819,1.1216308,1858.8,1858.0,5.849005]
["bitfinex-derivatives","ETHF0:USTF0",1772267316122,1.1216308,1858.8,1858.1,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267316621,1.06730828,1859.3,1858.7,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267317624,1.06099877,1859.1,1858.7,2.83184058]
["bitfinex-derivatives","ETHF0:USTF0",1772267322024,1.46012797,1859.0,1858.1,2.75584982]
["bitfinex-derivatives","ETHF0:USTF0",1772267325127,3.00929545,1858.9,1858.1,2.75584982]
["bitfinex-derivatives","ETHF0:USTF0",1772267325330,1.50257952,1858.8,1858.1,2.75584982]
["bitfinex-derivatives","ETHF0:USTF0",1772267328129,2.58400459,1858.4,1857.7,2.8484056]
["bitfinex-derivatives","ETHF0:USTF0",1772267329123,2.8512056,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267329329,2.85721057,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267329631,2.85721057,1858.2,1857.7,0.00391749]
["bitfinex-derivatives","ETHF0:USTF0",1772267329831,2.85721057,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267331538,0.00600497,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267332225,2.85721057,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267333438,0.00600497,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267333833,2.85721057,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267334437,0.00600497,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267340339,2.85721057,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267340845,0.00600497,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267342839,2.8512056,1858.5,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267343044,2.8512056,1859.0,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267343244,2.8512056,1858.8,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267344045,2.8564729,1858.8,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267344641,2.8512056,1858.4,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267346844,2.8512056,1858.2,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267348145,2.8512056,1858.4,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267352543,2.96610684,1858.7,1857.7,2.85232309]
["bitfinex-derivatives","ETHF0:USTF0",1772267355047,2.96610684,1858.7,1857.8,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267355349,0.0052673,1858.8,1857.8,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267356049,0.0052673,1858.8,1858.0,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267356451,2.96610684,1858.7,1858.0,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267357644,2.97137414,1858.8,1858.0,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267359754,0.0052673,1858.8,1858.0,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267361651,2.96610684,1859.1,1858.0,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267362057,2.96610684,1859.3,1858.0,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267362556,2.97070914,1859.3,1858.0,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267363147,2.96610684,1859.1,1858.0,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267363356,2.96610684,1858.8,1858.0,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267364052,2.96610684,1858.8,1857.9,2.74504211]
["bitfinex-derivatives","ETHF0:USTF0",1772267368460,2.96610684,1858.6,1857.7,0.00391749]
["bitfinex-derivatives","ETHF0:USTF0",1772267369255,2.96610684,1858.6,1857.7,2.7489596]
["bitfinex-derivatives","ETHF0:USTF0",1772267369959,2.96610684,1858.5,1857.7,2.7489596]
["bitfinex-derivatives","ETHF0:USTF0",1772267374760,2.96610684,1858.4,1857.7,2.7489596]
["bitfinex-derivatives","ETHF0:USTF0",1772267382071,2.96610684,1858.4,1857.7,2.71777671]
["bitfinex-derivatives","ETHF0:USTF0",1772267382271,7.03354956,1858.4,1857.7,0.00391749]
["bitfinex-derivatives","ETHF0:USTF0",1772267382474,2.89873467,1858.3,1857.7,0.00391749]
["bitfinex-derivatives","ETHF0:USTF0",1772267385363,2.89873467,1857.9,1857.7,0.00391749]
["bitfinex-derivatives","ETHF0:USTF0",1772267385568,2.90433105,1857.9,1857.6,2.71061112]
["bitfinex-derivatives","ETHF0:USTF0",1772267386564,2.90433105,1857.9,1857.6,2.71747252]
["bitfinex-derivatives","ETHF0:USTF0",1772267389475,2.90433105,1857.9,1857.6,0.0068614]
["bitfinex-derivatives","ETHF0:USTF0",1772267389675,2.90433105,1857.9,1857.6,2.72072062]
["bitfinex-derivatives","ETHF0:USTF0",1772267389974,5.91238828,1857.7,1857.1,2.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1772267390575,5.91238828,1857.5,1857.1,2.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1772267390868,5.91238828,1857.5,1857.1,2.71959943]
["bitfinex-derivatives","ETHF0:USTF0",1772267391972,2.89873467,1857.4,1857.1,2.71959943]
["bitfinex-derivatives","ETHF0:USTF0",1772267392170,5.91238828,1857.5,1857.1,2.71959943]
["bitfinex-derivatives","ETHF0:USTF0",1772267394183,2.89873467,1857.4,1857.1,2.71959943]
["bitfinex-derivatives","ETHF0:USTF0",1772267394374,5.91238828,1857.5,1857.1,2.71959943]
["bitfinex-derivatives","ETHF0:USTF0",1772267395385,2.89873467,1857.6,1857.1,2.71959943]
["bitfinex-derivatives","ETHF0:USTF0",1772267396787,2.89873467,1857.2,1856.8,2.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1772267397787,2.89873467,1857.2,1856.8,2.71941933]
["bitfinex-derivatives","ETHF0:USTF0",1772267399686,5.91238828,1856.9,1856.3,2.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1772267399988,2.89873467,1856.8,1856.3,2.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1772267400383,2.89873467,1856.7,1856.3,2.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1772267400787,2.89873467,1856.7,1856.3,2.71885857]
["bitfinex-derivatives","ETHF0:USTF0",1772267400987,2.89873467,1856.8,1856.3,2.71885857]
["bitfinex-derivatives","ETHF0:USTF0",1772267401589,2.89873467,1857.3,1856.3,2.71885857]
["bitfinex-derivatives","ETHF0:USTF0",1772267401892,2.89873467,1857.5,1856.5,2.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1772267402186,2.89873467,1857.1,1856.3,2.71885857]
["bitfinex-derivatives","ETHF0:USTF0",1772267403391,2.89873467,1857.0,1856.3,2.71885857]
["bitfinex-derivatives","ETHF0:USTF0",1772267403888,2.89873467,1857.0,1856.3,0.00499935]
["bitfinex-derivatives","ETHF0:USTF0",1772267404290,2.89873467,1857.0,1856.3,2.71885857]
["bitfinex-derivatives","ETHF0:USTF0",1772267408793,2.89873467,1857.0,1856.3,0.00499935]
["bitfinex-derivatives","ETHF0:USTF0",1772267409092,4.07333955,1856.9,1855.6,2.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1772267409296,2.89873467,1856.8,1855.6,2.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1772267409596,2.89873467,1856.6,1855.6,2.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1772267410090,2.9043079,1856.6,1855.6,2.7188809]
["bitfinex-derivatives","ETHF0:USTF0",1772267411696,2.76701384,1856.5,1855.6,2.7188809]
["bitfinex-derivatives","ETHF0:USTF0",1772267413897,2.77258707,1856.6,1855.6,2.7188809]
["bitfinex-derivatives","ETHF0:USTF0",1772267414098,0.00557323,1856.6,1855.6,7.06168045]
["bitfinex-derivatives","ETHF0:USTF0",1772267414291,0.00557323,1856.6,1855.7,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267414999,2.76701384,1857.8,1856.3,3.11183312]
["bitfinex-derivatives","ETHF0:USTF0",1772267415894,2.77358991,1857.8,1856.3,3.11183312]
["bitfinex-derivatives","ETHF0:USTF0",1772267419697,2.76701384,1857.7,1856.3,3.11183312]
["bitfinex-derivatives","ETHF0:USTF0",1772267419896,2.76701384,1857.7,1856.6,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267425393,2.76701384,1857.4,1856.6,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267426704,2.76701384,1857.7,1856.6,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267430302,2.76701384,1857.6,1856.6,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267432305,2.77358991,1857.8,1856.6,3.11177312]
["bitfinex-derivatives","ETHF0:USTF0",1772267432501,2.77358991,1857.8,1856.8,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267433903,2.77358991,1857.8,1856.6,4.34264955]
["bitfinex-derivatives","ETHF0:USTF0",1772267433904,2.77358991,1857.8,1856.6,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267435304,2.76701384,1857.5,1856.6,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267435505,2.76701384,1857.4,1856.6,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267438208,2.76701384,1857.7,1856.6,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267439909,0.00657607,1857.8,1856.8,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267440309,2.77358991,1857.8,1856.8,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267445510,0.00657607,1857.8,1856.8,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267446811,2.68829327,1857.8,1856.8,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267448708,0.00657607,1857.8,1856.8,2.84246312]
["bitfinex-derivatives","ETHF0:USTF0",1772267449606,0.00657607,1857.8,1857.2,2.70554615]
["bitfinex-derivatives","ETHF0:USTF0",1772267449806,2.6817172,1858.3,1857.2,2.70554615]
["bitfinex-derivatives","ETHF0:USTF0",1772267450710,2.68631118,1858.3,1857.2,2.71182508]
["bitfinex-derivatives","ETHF0:USTF0",1772267460120,0.00459398,1858.3,1857.4,2.60142344]
["bitfinex-derivatives","ETHF0:USTF0",1772267460316,0.00459398,1858.3,1857.5,2.60142344]
["bitfinex-derivatives","ETHF0:USTF0",1772267460717,2.62127328,1858.3,1857.5,2.60142344]
["bitfinex-derivatives","ETHF0:USTF0",1772267463519,2.62127328,1858.3,1857.3,2.60142344]
["bitfinex-derivatives","ETHF0:USTF0",1772267469821,0.00459398,1858.3,1857.5,2.60142344]
["bitfinex-derivatives","ETHF0:USTF0",1772267471721,2.67769396,1859.0,1857.7,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267471919,2.67769396,1859.1,1857.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267472825,2.68149668,1859.1,1857.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267474318,2.68149668,1859.1,1858.0,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1772267474522,2.68149668,1859.1,1858.1,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267476720,2.67769396,1859.4,1858.3,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267477130,2.67769396,1859.9,1858.5,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267477628,2.67769396,1859.9,1858.7,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267477825,0.00532522,1859.9,1858.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267478130,2.68301918,1859.9,1858.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267478924,0.00532522,1859.9,1858.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267479429,2.68301918,1859.9,1858.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267483627,2.67769396,1860.4,1859.1,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267484832,2.6817552,1860.4,1859.1,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267487137,2.6817552,1860.4,1859.4,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267487436,2.67769396,1861.1,1859.4,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267487643,2.67769396,1861.1,1860.0,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267488635,2.68268807,1861.1,1860.0,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267489541,2.68268807,1861.1,1859.5,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267489542,2.67769396,1860.9,1859.5,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267490035,2.67769396,1860.7,1858.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267490238,2.67769396,1860.5,1858.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267490440,2.67769396,1860.4,1858.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267495745,2.67769396,1860.3,1858.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267497842,2.67769396,1860.1,1858.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267498145,2.67769396,1859.9,1858.9,2.71782021]
["bitfinex-derivatives","ETHF0:USTF0",1772267499437,2.67769396,1859.7,1858.7,2.72466922]
["bitfinex-derivatives","ETHF0:USTF0",1772267499641,2.68229225,1859.7,1858.7,2.72466922]
["bitfinex-derivatives","ETHF0:USTF0",1772267506152,0.00459829,1859.7,1858.8,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267506656,2.553938,1859.7,1858.8,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267507246,0.00459829,1859.7,1858.8,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267508154,2.553938,1859.7,1858.8,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267513765,2.54933971,1859.5,1858.7,2.46099135]
["bitfinex-derivatives","ETHF0:USTF0",1772267521463,2.54933971,1859.5,1858.7,0.00684901]
["bitfinex-derivatives","ETHF0:USTF0",1772267521668,2.54933971,1859.5,1857.8,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267521669,2.54933971,1859.1,1857.8,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267522265,2.54933971,1858.9,1857.8,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267522467,2.54933971,1858.5,1857.1,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267522770,2.54933971,1858.5,1857.1,2.46046843]
["bitfinex-derivatives","ETHF0:USTF0",1772267524472,2.54933971,1858.2,1857.1,2.46046843]
["bitfinex-derivatives","ETHF0:USTF0",1772267524776,2.55453209,1858.2,1857.1,2.46046843]
["bitfinex-derivatives","ETHF0:USTF0",1772267526973,2.54933971,1857.9,1857.1,2.46046843]
["bitfinex-derivatives","ETHF0:USTF0",1772267527269,2.54933971,1857.9,1857.1,0.00632609]
["bitfinex-derivatives","ETHF0:USTF0",1772267527475,2.54933971,1857.7,1856.7,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267527675,2.54933971,1857.6,1856.7,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267528477,2.54933971,1857.6,1856.7,2.46106783]
["bitfinex-derivatives","ETHF0:USTF0",1772267528672,2.54933971,1857.6,1856.7,0.00692549]
["bitfinex-derivatives","ETHF0:USTF0",1772267529373,2.54933971,1857.3,1856.3,2.45414234]
["bitfinex-derivatives","ETHF0:USTF0",1772267530269,2.56210832,1857.0,1856.3,0.00578708]
["bitfinex-derivatives","ETHF0:USTF0",1772267530472,2.56210832,1856.9,1855.8,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267531266,2.56210832,1856.4,1855.6,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267531769,2.5689539,1856.4,1855.6,2.4134024]
["bitfinex-derivatives","ETHF0:USTF0",1772267531964,2.56210832,1855.8,1855.0,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267533075,2.56210832,1855.8,1855.0,2.41382736]
["bitfinex-derivatives","ETHF0:USTF0",1772267533281,2.56210832,1856.1,1855.0,2.41382736]
["bitfinex-derivatives","ETHF0:USTF0",1772267534272,2.56210832,1856.3,1855.0,2.41382736]
["bitfinex-derivatives","ETHF0:USTF0",1772267535373,0.00684558,1856.4,1855.2,4.06166889]
["bitfinex-derivatives","ETHF0:USTF0",1772267535573,0.00684558,1856.4,1855.3,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267536472,0.00684558,1856.4,1855.0,2.41382736]
["bitfinex-derivatives","ETHF0:USTF0",1772267536473,2.56210832,1856.3,1855.0,2.41382736]
["bitfinex-derivatives","ETHF0:USTF0",1772267537075,0.00684558,1856.4,1855.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267537877,2.56210832,1856.3,1855.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267538074,0.00684558,1856.4,1855.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267538382,4.3398,1856.3,1855.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267539673,2.56210832,1856.2,1855.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267540281,4.3398,1856.3,1855.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267541183,2.56210832,1856.2,1855.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267541882,4.3398,1856.3,1855.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267542083,6.90190832,1856.3,1855.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267543983,2.56210832,1856.1,1855.3,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267544185,2.56210832,1856.1,1855.1,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267545177,4.06166889,1855.9,1855.0,2.41382736]
["bitfinex-derivatives","ETHF0:USTF0",1772267545377,2.56210832,1855.8,1855.0,0.00598789]
["bitfinex-derivatives","ETHF0:USTF0",1772267545983,2.56210832,1855.8,1855.0,2.41382736]
["bitfinex-derivatives","ETHF0:USTF0",1772267546283,2.56210832,1855.8,1855.0,0.00598789]
["bitfinex-derivatives","ETHF0:USTF0",1772267546489,2.56210832,1855.6,1854.6,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267547080,2.56210832,1855.0,1853.8,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267547290,2.56210832,1854.7,1853.8,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267547587,2.56767705,1854.7,1853.8,2.4122237]
["bitfinex-derivatives","ETHF0:USTF0",1772267549289,2.56767705,1854.7,1853.8,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1772267549488,2.56767705,1854.7,1853.4,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267549784,2.56210832,1854.6,1853.4,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267550587,2.56210832,1854.6,1853.4,2.41445766]
["bitfinex-derivatives","ETHF0:USTF0",1772267550987,2.56210832,1854.6,1853.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267551591,2.56210832,1855.7,1854.1,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267551789,2.56210832,1855.5,1854.1,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267552691,2.56869165,1855.5,1854.1,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267553491,2.56210832,1855.4,1854.1,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267553994,0.00658333,1855.5,1854.3,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267555400,5.383,1857.1,1854.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772267555401,2.56210832,1856.0,1854.9,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267555898,2.56210832,1856.2,1854.9,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267556793,2.56695449,1856.2,1854.9,2.41178451]
["bitfinex-derivatives","ETHF0:USTF0",1772267556996,2.56210832,1856.1,1854.9,0.00394504]
["bitfinex-derivatives","ETHF0:USTF0",1772267557195,2.56210832,1855.8,1854.9,0.00394504]
["bitfinex-derivatives","ETHF0:USTF0",1772267557491,2.56210832,1855.7,1854.9,0.00394504]
["bitfinex-derivatives","ETHF0:USTF0",1772267558198,2.56210832,1855.7,1854.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267558896,2.56210832,1855.5,1854.5,2.40783947]
["bitfinex-derivatives","ETHF0:USTF0",1772267559100,2.56210832,1855.5,1854.5,2.41315502]
["bitfinex-derivatives","ETHF0:USTF0",1772267559291,2.56210832,1855.4,1854.5,2.41315502]
["bitfinex-derivatives","ETHF0:USTF0",1772267560501,2.56210832,1855.4,1854.5,0.00531555]
["bitfinex-derivatives","ETHF0:USTF0",1772267561501,4.06166889,1855.3,1854.5,0.00531555]
["bitfinex-derivatives","ETHF0:USTF0",1772267561701,2.44085711,1855.2,1854.3,2.3283142]
["bitfinex-derivatives","ETHF0:USTF0",1772267561997,2.44085711,1855.2,1853.8,2.3283142]
["bitfinex-derivatives","ETHF0:USTF0",1772267562595,2.44085711,1855.2,1853.8,2.33340458]
["bitfinex-derivatives","ETHF0:USTF0",1772267562899,2.44085711,1855.2,1854.0,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267564293,2.38948141,1855.5,1854.0,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267564492,0.00484617,1856.2,1855.1,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267564693,0.00484617,1856.2,1855.2,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267565799,2.39432758,1856.2,1855.2,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267567292,2.39432758,1856.2,1855.1,2.37487306]
["bitfinex-derivatives","ETHF0:USTF0",1772267567602,2.38948141,1856.0,1855.1,2.37487306]
["bitfinex-derivatives","ETHF0:USTF0",1772267569001,2.38948141,1856.0,1855.1,0.00409916]
["bitfinex-derivatives","ETHF0:USTF0",1772267569193,2.38948141,1855.8,1855.1,0.00409916]
["bitfinex-derivatives","ETHF0:USTF0",1772267569397,2.38948141,1855.8,1853.7,4.08126062]
["bitfinex-derivatives","ETHF0:USTF0",1772267569398,2.38948141,1855.8,1853.9,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267569694,2.38948141,1855.6,1853.9,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267570401,2.38948141,1855.6,1853.9,2.3774144]
["bitfinex-derivatives","ETHF0:USTF0",1772267570604,2.38948141,1855.4,1853.9,2.3774144]
["bitfinex-derivatives","ETHF0:USTF0",1772267570800,2.38948141,1855.4,1854.1,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267573702,2.38948141,1855.4,1854.3,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267575099,4.2962,1855.5,1854.5,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267576804,4.2962,1855.5,1854.7,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267578409,2.38948141,1856.0,1854.9,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267579705,2.39432758,1856.2,1855.1,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267580010,2.39432758,1856.2,1855.3,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267580208,2.39432758,1856.2,1855.3,2.37646994]
["bitfinex-derivatives","ETHF0:USTF0",1772267580604,0.00484617,1856.2,1855.5,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267581209,2.38948141,1856.9,1855.7,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267582105,0.0068791,1856.9,1855.9,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267582311,2.39636051,1856.9,1855.9,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267582609,2.39636051,1856.9,1856.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1772267582808,0.0068791,1856.9,1856.1,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267583014,2.38948141,1857.7,1856.3,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267584115,2.39630387,1857.7,1856.3,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267584310,2.39630387,1857.7,1856.5,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267585018,2.38948141,1857.5,1856.5,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267589028,0.0421,1857.6,1856.7,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267589228,0.00682246,1857.7,1856.7,2.37715133]
["bitfinex-derivatives","ETHF0:USTF0",1772267589528,0.00682246,1857.7,1856.9,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267589820,2.38948141,1858.3,1856.9,2.3707739]
["bitfinex-derivatives","ETHF0:USTF0",1772267590721,2.39600848,1858.3,1857.1,2.40019186]
["bitfinex-derivatives","ETHF0:USTF0",1772267590928,2.39600848,1858.3,1857.1,2.66944186]
["bitfinex-derivatives","ETHF0:USTF0",1772267591122,2.39600848,1858.3,1857.3,2.40019186]
["bitfinex-derivatives","ETHF0:USTF0",1772267593925,2.39600848,1858.3,1856.8,2.40019186]
["bitfinex-derivatives","ETHF0:USTF0",1772267594122,2.66509848,1858.3,1856.8,2.40019186]
["bitfinex-derivatives","ETHF0:USTF0",1772267594326,2.34557329,1858.2,1856.8,2.40019186]
["bitfinex-derivatives","ETHF0:USTF0",1772267595723,2.34557329,1858.0,1856.8,2.40019186]
["bitfinex-derivatives","ETHF0:USTF0",1772267595922,2.34557329,1858.0,1856.6,11.47319186]
["bitfinex-derivatives","ETHF0:USTF0",1772267596122,2.34557329,1858.0,1856.7,2.40656929]
["bitfinex-derivatives","ETHF0:USTF0",1772267596332,2.34557329,1857.8,1856.7,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1772267598826,2.34557329,1857.7,1856.7,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1772267599229,2.34557329,1857.7,1856.7,2.40656929]
["bitfinex-derivatives","ETHF0:USTF0",1772267600133,2.34557329,1857.7,1856.7,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1772267600337,2.34557329,1857.7,1856.7,2.40656929]
["bitfinex-derivatives","ETHF0:USTF0",1772267602339,2.34557329,1857.7,1856.7,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1772267603141,2.34557329,1857.5,1856.7,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1772267606040,2.34557329,1857.5,1856.7,2.40656929]
["bitfinex-derivatives","ETHF0:USTF0",1772267607345,2.34557329,1857.5,1856.7,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1772267607542,2.34557329,1857.5,1856.7,2.40656929]
["bitfinex-derivatives","ETHF0:USTF0",1772267609543,2.34557329,1857.5,1856.7,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1772267609845,2.34557329,1857.5,1856.7,2.40656929]
["bitfinex-derivatives","ETHF0:USTF0",1772267610340,2.34557329,1857.5,1856.7,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1772267610749,2.34557329,1857.5,1856.7,2.40656929]
["bitfinex-derivatives","ETHF0:USTF0",1772267612541,2.34557329,1857.5,1856.7,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1772267616147,2.34557329,1857.3,1856.7,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1772267618541,2.34557329,1857.3,1856.1,2.40019186]
["bitfinex-derivatives","ETHF0:USTF0",1772267618542,2.34557329,1857.1,1856.1,2.40019186]
["bitfinex-derivatives","ETHF0:USTF0",1772267619650,2.34557329,1857.1,1856.1,2.40424636]
["bitfinex-derivatives","ETHF0:USTF0",1772267622447,2.32533652,1857.3,1856.1,2.67363636]
["bitfinex-derivatives","ETHF0:USTF0",1772267622645,2.32533652,1857.3,1856.3,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267622842,2.32533652,1857.7,1856.5,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267623040,2.32533652,1857.7,1856.6,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267623848,2.32533652,1857.7,1856.8,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267624047,2.32533652,1858.0,1856.8,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267624248,2.32533652,1857.8,1856.8,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267628854,2.32533652,1857.8,1856.6,4.07041859]
["bitfinex-derivatives","ETHF0:USTF0",1772267628855,2.32533652,1858.1,1857.2,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267629752,2.33186359,1858.3,1857.3,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267634271,2.32533652,1858.2,1857.1,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267636870,2.59443652,1858.2,1857.1,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267641973,2.59443652,1858.2,1856.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1772267642171,2.32533652,1857.9,1856.8,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267643365,2.32533652,1857.7,1856.3,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267643569,2.32533652,1858.1,1856.7,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267644974,2.32533652,1858.1,1857.0,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267648173,2.32533652,1857.7,1856.8,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267653083,2.26176304,1858.1,1856.8,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267653283,2.26176304,1857.9,1856.8,2.31824405]
["bitfinex-derivatives","ETHF0:USTF0",1772267654685,2.26176304,1858.2,1857.0,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267654890,2.26176304,1858.0,1857.0,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267656981,2.26176304,1858.2,1857.0,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267657184,2.26176304,1858.2,1857.2,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267660989,2.26176304,1858.0,1857.1,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267663289,2.26176304,1858.0,1856.9,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267665894,2.26176304,1858.2,1857.1,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267668096,2.26176304,1858.2,1856.8,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1772267668097,0.00652707,1858.3,1857.3,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267668396,2.26829011,1858.3,1857.3,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267676298,0.00652707,1858.3,1857.3,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267676493,0.00652707,1858.3,1857.6,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267676699,2.26176304,1858.5,1857.6,2.24417503]
["bitfinex-derivatives","ETHF0:USTF0",1772267677803,2.2674787,1858.5,1857.6,2.24417503]
["bitfinex-derivatives","ETHF0:USTF0",1772267678604,0.00571566,1858.5,1857.8,6.30947404]
["bitfinex-derivatives","ETHF0:USTF0",1772267678802,2.26176304,1858.9,1857.9,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267678997,2.26176304,1858.9,1858.0,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267679906,2.26722725,1858.9,1858.0,2.23905545]
["bitfinex-derivatives","ETHF0:USTF0",1772267681809,0.00546421,1858.9,1858.2,2.25145805]
["bitfinex-derivatives","ETHF0:USTF0",1772267682008,2.2399575,1859.1,1858.2,2.25145805]
["bitfinex-derivatives","ETHF0:USTF0",1772267682303,2.2399575,1859.1,1857.8,4.07041859]
["bitfinex-derivatives","ETHF0:USTF0",1772267682304,2.2399575,1859.1,1857.8,8.26287183]
["bitfinex-derivatives","ETHF0:USTF0",1772267682509,2.2399575,1859.1,1857.8,2.35920703]
["bitfinex-derivatives","ETHF0:USTF0",1772267683005,2.24649329,1859.1,1857.8,2.35920703]
["bitfinex-derivatives","ETHF0:USTF0",1772267690105,2.20318179,1858.9,1857.8,2.35920703]
["bitfinex-derivatives","ETHF0:USTF0",1772267690613,0.00653579,1859.1,1857.6,8.78111958]
["bitfinex-derivatives","ETHF0:USTF0",1772267690614,2.20318179,1858.7,1857.6,2.36432661]
["bitfinex-derivatives","ETHF0:USTF0",1772267701116,2.20318179,1858.5,1857.6,0.00511958]
["bitfinex-derivatives","ETHF0:USTF0",1772267701412,2.47224179,1858.5,1857.6,0.00511958]
["bitfinex-derivatives","ETHF0:USTF0",1772267701611,2.20318179,1858.3,1857.3,2.35920703]
["bitfinex-derivatives","ETHF0:USTF0",1772267702613,2.20318179,1858.3,1857.3,2.36344405]
["bitfinex-derivatives","ETHF0:USTF0",1772267703413,2.20318179,1858.3,1857.3,0.00423702]
["bitfinex-derivatives","ETHF0:USTF0",1772267703618,2.20318179,1858.1,1857.3,0.00423702]
["bitfinex-derivatives","ETHF0:USTF0",1772267707921,5.386,1858.7,1857.3,9.41444405]
["bitfinex-derivatives","ETHF0:USTF0",1772267707922,2.20318179,1858.3,1857.3,9.41444405]
["bitfinex-derivatives","ETHF0:USTF0",1772267708123,2.20318179,1858.3,1857.4,2.35920703]
["bitfinex-derivatives","ETHF0:USTF0",1772267711221,2.38130435,1858.9,1857.6,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267711424,2.38130435,1858.7,1857.6,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267712624,2.38130435,1859.0,1857.8,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267712814,2.38130435,1859.0,1857.9,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267713018,0.00653579,1859.1,1858.1,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267713821,2.38784014,1859.1,1858.1,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267714322,0.00653579,1859.1,1858.1,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267714524,0.00653579,1859.1,1858.3,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267715023,2.38130435,1859.4,1858.5,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267715928,2.3858101,1859.4,1858.5,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267721332,2.3858101,1859.4,1858.3,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267724933,0.00450575,1859.4,1858.5,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267725437,2.38130435,1860.5,1858.9,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267725635,2.38130435,1860.5,1859.1,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267726335,2.38755442,1860.5,1859.3,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267727036,2.38755442,1860.5,1859.3,2.64155179]
["bitfinex-derivatives","ETHF0:USTF0",1772267727231,2.38755442,1860.5,1859.4,5.84209524]
["bitfinex-derivatives","ETHF0:USTF0",1772267727434,2.38755442,1860.5,1859.5,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267727629,0.00625007,1860.5,1859.7,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267728237,0.00625007,1860.5,1859.7,43.17262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267728437,0.00625007,1860.5,1859.8,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267728438,2.38755442,1860.5,1859.8,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267729336,0.00625007,1860.5,1859.8,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267729733,0.26865,1861.3,1860.0,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267729734,2.38130435,1860.9,1860.0,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267730533,2.38130435,1860.9,1859.8,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267730845,2.38664392,1860.9,1859.6,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267731533,2.38664392,1860.9,1859.7,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267733937,2.38664392,1860.9,1859.7,2.64149179]
["bitfinex-derivatives","ETHF0:USTF0",1772267734140,2.38664392,1860.9,1859.9,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267739944,2.38130435,1860.7,1859.7,2.37262179]
["bitfinex-derivatives","ETHF0:USTF0",1772267740848,2.38130435,1860.7,1859.4,2.29590814]
["bitfinex-derivatives","ETHF0:USTF0",1772267747849,2.30479303,1860.5,1859.4,2.29590814]
["bitfinex-derivatives","ETHF0:USTF0",1772267749950,2.30479303,1860.8,1859.6,2.20451198]
["bitfinex-derivatives","ETHF0:USTF0",1772267750851,2.30479303,1860.8,1859.8,2.20451198]
["bitfinex-derivatives","ETHF0:USTF0",1772267751054,2.30479303,1860.8,1860.0,2.20451198]
["bitfinex-derivatives","ETHF0:USTF0",1772267755351,2.30479303,1860.6,1860.0,2.20451198]
["bitfinex-derivatives","ETHF0:USTF0",1772267761956,2.30479303,1860.4,1859.6,2.20451198]
["bitfinex-derivatives","ETHF0:USTF0",1772267779366,2.13387268,1860.7,1859.6,2.20451198]
["bitfinex-derivatives","ETHF0:USTF0",1772267786468,2.13387268,1860.7,1859.8,2.15009343]
["bitfinex-derivatives","ETHF0:USTF0",1772267792872,2.13387268,1860.6,1859.7,2.15009343]
["bitfinex-derivatives","ETHF0:USTF0",1772267795277,2.13387268,1860.4,1859.7,2.15009343]
["bitfinex-derivatives","ETHF0:USTF0",1772267798977,2.13387268,1860.5,1859.8,2.15009343]
["bitfinex-derivatives","ETHF0:USTF0",1772267800485,1.90440718,1860.2,1859.7,1.94255095]
["bitfinex-derivatives","ETHF0:USTF0",1772267804275,1.92805448,1860.1,1859.5,2.00852272]
["bitfinex-derivatives","ETHF0:USTF0",1772267804474,1.92805448,1859.9,1859.5,2.00852272]
["bitfinex-derivatives","ETHF0:USTF0",1772267808586,1.92805448,1859.9,1859.4,10.48852272]
["bitfinex-derivatives","ETHF0:USTF0",1772267808786,1.92805448,1859.9,1859.5,2.00852272]
["bitfinex-derivatives","ETHF0:USTF0",1772267809481,1.92805448,1859.9,1859.2,2.00852272]
["bitfinex-derivatives","ETHF0:USTF0",1772267809782,1.92805448,1859.9,1859.3,2.00852272]
["bitfinex-derivatives","ETHF0:USTF0",1772267811086,1.92805448,1859.9,1859.2,10.50952272]
["bitfinex-derivatives","ETHF0:USTF0",1772267811686,1.92805448,1859.9,1859.1,2.01497154]
["bitfinex-derivatives","ETHF0:USTF0",1772267813995,1.92805448,1859.9,1859.1,0.00644882]
["bitfinex-derivatives","ETHF0:USTF0",1772267814189,1.92805448,1859.9,1859.1,2.01497154]
["bitfinex-derivatives","ETHF0:USTF0",1772267819794,1.92805448,1859.9,1859.3,2.00852272]
["bitfinex-derivatives","ETHF0:USTF0",1772267820692,1.92805448,1859.9,1859.2,2.00852272]
["bitfinex-derivatives","ETHF0:USTF0",1772267821500,2.19694448,1859.7,1858.7,2.00852272]
["bitfinex-derivatives","ETHF0:USTF0",1772267821794,1.92805448,1859.4,1858.7,2.00852272]
["bitfinex-derivatives","ETHF0:USTF0",1772267821993,1.92805448,1859.1,1858.3,0.41486914]
["bitfinex-derivatives","ETHF0:USTF0",1772267822590,1.93449212,1859.1,1858.3,0.42105041]
["bitfinex-derivatives","ETHF0:USTF0",1772267822790,1.92805448,1858.8,1858.0,0.41117876]
["bitfinex-derivatives","ETHF0:USTF0",1772267823593,1.92805448,1858.8,1857.9,0.40843368]
["bitfinex-derivatives","ETHF0:USTF0",1772267823998,1.92805448,1858.8,1857.9,0.00682382]
["bitfinex-derivatives","ETHF0:USTF0",1772267824194,1.92805448,1858.8,1857.9,0.4152575]
["bitfinex-derivatives","ETHF0:USTF0",1772267825095,1.92805448,1859.9,1858.3,0.53458647]
["bitfinex-derivatives","ETHF0:USTF0",1772267825300,1.92805448,1859.9,1858.5,0.53205344]
["bitfinex-derivatives","ETHF0:USTF0",1772267826092,1.93378372,1859.9,1858.5,0.53205344]
["bitfinex-derivatives","ETHF0:USTF0",1772267826998,1.93378372,1859.9,1858.4,7.31406]
["bitfinex-derivatives","ETHF0:USTF0",1772267826999,1.93378372,1859.9,1858.7,0.46673177]
["bitfinex-derivatives","ETHF0:USTF0",1772267827298,1.93378372,1859.9,1858.9,0.46403582]
["bitfinex-derivatives","ETHF0:USTF0",1772267827493,1.93378372,1859.9,1859.1,0.46403582]
["bitfinex-derivatives","ETHF0:USTF0",1772267829603,0.00572924,1859.9,1859.1,0.46403582]
["bitfinex-derivatives","ETHF0:USTF0",1772267830198,1.93378372,1859.9,1859.1,0.46403582]
["bitfinex-derivatives","ETHF0:USTF0",1772267833099,0.00572924,1859.9,1859.1,0.46403582]
["bitfinex-derivatives","ETHF0:USTF0",1772267833301,2.0071374,1859.9,1859.1,0.46403582]
["bitfinex-derivatives","ETHF0:USTF0",1772267840605,2.0071374,1859.9,1859.0,7.43649722]
["bitfinex-derivatives","ETHF0:USTF0",1772267840800,2.0071374,1859.9,1859.1,0.39149722]
["bitfinex-derivatives","ETHF0:USTF0",1772267845499,2.00140816,1859.9,1859.1,0.39149722]
["bitfinex-derivatives","ETHF0:USTF0",1772267845706,7.044,1860.8,1859.5,0.93827945]
["bitfinex-derivatives","ETHF0:USTF0",1772267845707,2.00140816,1860.8,1859.5,0.93827945]
["bitfinex-derivatives","ETHF0:USTF0",1772267845907,2.00140816,1860.8,1859.7,0.93827945]
["bitfinex-derivatives","ETHF0:USTF0",1772267846607,2.00689641,1860.8,1859.7,0.9444258]
["bitfinex-derivatives","ETHF0:USTF0",1772267847312,2.00140816,1860.6,1859.3,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1772267847513,2.00140816,1860.6,1859.3,9.38048712]
["bitfinex-derivatives","ETHF0:USTF0",1772267848007,2.00140816,1860.6,1859.4,0.93648712]
["bitfinex-derivatives","ETHF0:USTF0",1772267848403,2.00140816,1860.6,1859.4,0.94097878]
["bitfinex-derivatives","ETHF0:USTF0",1772267854120,0.62585189,1860.5,1859.4,0.94097878]
["bitfinex-derivatives","ETHF0:USTF0",1772267854320,2.00140816,1860.4,1859.4,0.94097878]
["bitfinex-derivatives","ETHF0:USTF0",1772267856522,2.00140816,1860.4,1859.4,0.00449166]
["bitfinex-derivatives","ETHF0:USTF0",1772267856729,2.00140816,1860.2,1859.4,0.00449166]
["bitfinex-derivatives","ETHF0:USTF0",1772267856923,2.00140816,1860.2,1859.4,0.90864798]
["bitfinex-derivatives","ETHF0:USTF0",1772267857429,2.00140816,1860.2,1859.4,0.00449166]
["bitfinex-derivatives","ETHF0:USTF0",1772267858724,2.00140816,1860.2,1859.4,0.9119536]
["bitfinex-derivatives","ETHF0:USTF0",1772267859526,2.00140816,1860.6,1859.4,0.9119536]
["bitfinex-derivatives","ETHF0:USTF0",1772267860627,2.00140816,1860.6,1859.5,1.03598545]
["bitfinex-derivatives","ETHF0:USTF0",1772267867838,1.93355445,1860.4,1859.4,0.00449166]
["bitfinex-derivatives","ETHF0:USTF0",1772267868136,1.93355445,1860.2,1859.4,0.00449166]
["bitfinex-derivatives","ETHF0:USTF0",1772267868931,1.93355445,1860.2,1859.4,1.05266637]
["bitfinex-derivatives","ETHF0:USTF0",1772267869333,0.26878,1860.4,1859.4,1.05266637]
["bitfinex-derivatives","ETHF0:USTF0",1772267869334,1.93355445,1860.6,1859.4,1.05266637]
["bitfinex-derivatives","ETHF0:USTF0",1772267869637,1.93355445,1860.5,1859.6,1.04688035]
["bitfinex-derivatives","ETHF0:USTF0",1772267869836,1.93355445,1860.5,1859.8,1.04688035]
["bitfinex-derivatives","ETHF0:USTF0",1772267871744,1.93355445,1860.5,1859.7,8.09900312]
["bitfinex-derivatives","ETHF0:USTF0",1772267871943,1.93355445,1860.5,1859.5,1.05600312]
["bitfinex-derivatives","ETHF0:USTF0",1772267875744,1.93355445,1860.3,1859.5,1.05600312]
["bitfinex-derivatives","ETHF0:USTF0",1772267877742,4.47384568,1860.8,1859.5,1.05600312]
["bitfinex-derivatives","ETHF0:USTF0",1772267877942,1.93355445,1860.5,1859.5,1.05600312]
["bitfinex-derivatives","ETHF0:USTF0",1772267878948,1.93355445,1860.5,1859.7,1.07370664]
["bitfinex-derivatives","ETHF0:USTF0",1772267881046,0.00548825,1860.8,1859.9,1.05730813]
["bitfinex-derivatives","ETHF0:USTF0",1772267881245,1.93355445,1861.1,1860.3,1.05623998]
["bitfinex-derivatives","ETHF0:USTF0",1772267881443,1.93355445,1861.6,1860.3,1.05623998]
["bitfinex-derivatives","ETHF0:USTF0",1772267881649,1.93355445,1861.4,1860.4,1.05615097]
["bitfinex-derivatives","ETHF0:USTF0",1772267882346,1.9395853,1861.4,1860.4,1.05615097]
["bitfinex-derivatives","ETHF0:USTF0",1772267883046,0.60428916,1861.3,1860.3,9.40786767]
["bitfinex-derivatives","ETHF0:USTF0",1772267883349,1.9395853,1861.4,1860.3,9.40786767]
["bitfinex-derivatives","ETHF0:USTF0",1772267883650,1.93355445,1861.2,1860.3,9.40786767]
["bitfinex-derivatives","ETHF0:USTF0",1772267884148,2.20221445,1861.2,1860.1,1.03470671]
["bitfinex-derivatives","ETHF0:USTF0",1772267884347,1.93355445,1861.0,1859.9,1.03470671]
["bitfinex-derivatives","ETHF0:USTF0",1772267884744,1.93355445,1860.9,1859.9,1.03470671]
["bitfinex-derivatives","ETHF0:USTF0",1772267885650,1.93355445,1860.6,1859.5,1.01239571]
["bitfinex-derivatives","ETHF0:USTF0",1772267889756,1.93355445,1860.4,1859.5,1.01239571]
["bitfinex-derivatives","ETHF0:USTF0",1772267890854,1.80853285,1860.3,1859.4,0.00449166]
["bitfinex-derivatives","ETHF0:USTF0",1772267896157,1.80853285,1860.3,1859.4,1.02273891]
["bitfinex-derivatives","ETHF0:USTF0",1772267899361,1.80853285,1860.9,1859.7,1.03323885]
["bitfinex-derivatives","ETHF0:USTF0",1772267899667,1.80853285,1860.7,1859.7,1.03323885]
["bitfinex-derivatives","ETHF0:USTF0",1772267901262,1.80853285,1860.8,1859.9,1.03180702]
["bitfinex-derivatives","ETHF0:USTF0",1772267901462,1.80853285,1860.8,1860.1,1.03085275]
["bitfinex-derivatives","ETHF0:USTF0",1772267902168,1.80853285,1861.3,1860.1,1.03085275]
["bitfinex-derivatives","ETHF0:USTF0",1772267903366,1.80853285,1861.3,1860.3,1.03538558]
["bitfinex-derivatives","ETHF0:USTF0",1772267903772,1.80853285,1861.3,1860.5,1.03531433]
["bitfinex-derivatives","ETHF0:USTF0",1772267904771,0.26859,1861.7,1860.5,1.03531433]
["bitfinex-derivatives","ETHF0:USTF0",1772267904772,1.80853285,1861.7,1860.5,1.03531433]
["bitfinex-derivatives","ETHF0:USTF0",1772267905075,2.06909307,1862.2,1861.1,1.00828953]
["bitfinex-derivatives","ETHF0:USTF0",1772267905379,2.06909307,1862.2,1861.3,1.00743351]
["bitfinex-derivatives","ETHF0:USTF0",1772267905678,1.80853285,1862.2,1861.3,1.00743351]
["bitfinex-derivatives","ETHF0:USTF0",1772267905872,1.80853285,1862.2,1861.3,1.013461]
["bitfinex-derivatives","ETHF0:USTF0",1772267905873,1.81256516,1862.2,1861.3,1.013461]
["bitfinex-derivatives","ETHF0:USTF0",1772267907176,1.81256516,1862.2,1861.5,0.98299516]
["bitfinex-derivatives","ETHF0:USTF0",1772267909379,1.81256516,1862.2,1861.3,8.02910959]
["bitfinex-derivatives","ETHF0:USTF0",1772267910274,1.81256516,1862.2,1861.3,0.98710959]
["bitfinex-derivatives","ETHF0:USTF0",1772267911174,1.81256516,1862.2,1861.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1772267911372,1.80853285,1862.0,1861.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1772267912681,1.80853285,1862.0,1861.3,0.96815783]
["bitfinex-derivatives","ETHF0:USTF0",1772267912874,1.80853285,1862.0,1861.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1772267913379,1.80853285,1862.0,1861.3,0.9673907]
["bitfinex-derivatives","ETHF0:USTF0",1772267913678,1.80853285,1862.0,1861.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1772267915878,1.80853285,1862.0,1860.7,9.24722652]
["bitfinex-derivatives","ETHF0:USTF0",1772267916177,1.80853285,1862.0,1860.8,0.96822652]
["bitfinex-derivatives","ETHF0:USTF0",1772267916881,1.80853285,1862.0,1860.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1772267918078,0.26856,1861.9,1860.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1772267918378,1.80853285,1861.4,1860.6,1.00907412]
["bitfinex-derivatives","ETHF0:USTF0",1772267918777,1.80853285,1861.5,1860.6,1.00907412]
["bitfinex-derivatives","ETHF0:USTF0",1772267919477,1.80853285,1861.5,1860.6,1.01317192]
["bitfinex-derivatives","ETHF0:USTF0",1772267919982,1.80853285,1861.5,1860.6,0.0040978]
["bitfinex-derivatives","ETHF0:USTF0",1772267919983,1.80853285,1861.4,1860.6,0.0040978]
["bitfinex-derivatives","ETHF0:USTF0",1772267920578,1.80853285,1861.4,1860.1,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1772267920783,1.76367612,1861.1,1860.2,1.0151346]
["bitfinex-derivatives","ETHF0:USTF0",1772267921080,1.76367612,1861.1,1859.8,6.89915857]
["bitfinex-derivatives","ETHF0:USTF0",1772267921282,1.76367612,1861.1,1859.9,1.0151346]
["bitfinex-derivatives","ETHF0:USTF0",1772267921485,1.76367612,1861.1,1859.9,1.01963705]
["bitfinex-derivatives","ETHF0:USTF0",1772267924687,7.039,1861.6,1859.9,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1772267924688,1.91618325,1860.8,1859.9,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1772267924981,1.922528,1860.8,1859.9,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1772267927188,1.91618325,1860.5,1859.9,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1772267928588,1.91618325,1860.5,1859.5,1.04524897]
["bitfinex-derivatives","ETHF0:USTF0",1772267929491,1.91618325,1860.5,1859.5,0.00547597]
["bitfinex-derivatives","ETHF0:USTF0",1772267929891,1.91618325,1860.7,1859.7,1.04461355]
["bitfinex-derivatives","ETHF0:USTF0",1772267936099,1.91618325,1860.7,1859.5,1.07590127]
["bitfinex-derivatives","ETHF0:USTF0",1772267937496,2.18492325,1860.7,1859.5,1.07590127]
["bitfinex-derivatives","ETHF0:USTF0",1772267941094,2.18492325,1860.7,1859.5,0.00547597]
["bitfinex-derivatives","ETHF0:USTF0",1772267941300,2.18494325,1860.5,1859.5,0.00547597]
["bitfinex-derivatives","ETHF0:USTF0",1772267941500,1.91618325,1860.3,1859.5,0.00547597]
["bitfinex-derivatives","ETHF0:USTF0",1772267941897,1.91618325,1860.3,1859.1,9.10495344]
["bitfinex-derivatives","ETHF0:USTF0",1772267942094,1.91618325,1860.3,1859.2,1.12295344]
["bitfinex-derivatives","ETHF0:USTF0",1772267942894,1.91618325,1860.3,1859.2,1.1282345]
["bitfinex-derivatives","ETHF0:USTF0",1772267944900,1.91618325,1860.3,1859.2,0.00528106]
["bitfinex-derivatives","ETHF0:USTF0",1772267945102,1.91618325,1860.1,1859.2,0.00528106]
["bitfinex-derivatives","ETHF0:USTF0",1772267945903,1.91618325,1860.3,1859.2,1.14647653]
["bitfinex-derivatives","ETHF0:USTF0",1772267946294,1.91618325,1860.3,1859.4,1.40617341]
["bitfinex-derivatives","ETHF0:USTF0",1772267946495,1.91618325,1860.5,1859.5,1.40617341]
["bitfinex-derivatives","ETHF0:USTF0",1772267946799,1.91618325,1860.5,1859.6,1.40617341]
["bitfinex-derivatives","ETHF0:USTF0",1772267965717,1.91618325,1860.5,1859.5,1.37358357]
["bitfinex-derivatives","ETHF0:USTF0",1772267967217,1.92581021,1860.3,1859.3,1.37386892]
["bitfinex-derivatives","ETHF0:USTF0",1772267968819,1.92581021,1860.1,1859.2,0.00528106]
["bitfinex-derivatives","ETHF0:USTF0",1772267969019,1.92581021,1859.9,1859.2,0.00528106]
["bitfinex-derivatives","ETHF0:USTF0",1772267970518,1.92581021,1859.7,1858.7,1.33581155]
["bitfinex-derivatives","ETHF0:USTF0",1772267971520,1.92581021,1859.7,1858.7,1.3404439]
["bitfinex-derivatives","ETHF0:USTF0",1772267978727,4.43604253,1860.5,1858.9,1.30421288]
["bitfinex-derivatives","ETHF0:USTF0",1772267978923,1.92581021,1860.3,1858.9,1.30421288]
["bitfinex-derivatives","ETHF0:USTF0",1772267979329,1.92581021,1860.3,1859.0,1.30285937]
["bitfinex-derivatives","ETHF0:USTF0",1772267980727,1.92659129,1860.1,1859.1,1.29158204]
["bitfinex-derivatives","ETHF0:USTF0",1772267989826,1.92659129,1860.1,1859.0,1.27649933]
["bitfinex-derivatives","ETHF0:USTF0",1772267990024,1.92659129,1860.1,1859.1,9.39449933]
["bitfinex-derivatives","ETHF0:USTF0",1772267990334,1.92659129,1860.1,1859.2,1.2692921]
["bitfinex-derivatives","ETHF0:USTF0",1772267996137,1.92659129,1860.1,1859.2,1.5382321]
["bitfinex-derivatives","ETHF0:USTF0",1772267996928,1.83643137,1860.2,1859.2,1.5382321]
["bitfinex-derivatives","ETHF0:USTF0",1772267997233,1.83643137,1860.7,1859.4,1.24264195]
["bitfinex-derivatives","ETHF0:USTF0",1772267997430,1.83643137,1860.5,1859.6,1.24143771]
["bitfinex-derivatives","ETHF0:USTF0",1772268000233,1.83643137,1860.5,1859.5,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1772268000537,1.83643137,1860.3,1859.2,1.21031153]
["bitfinex-derivatives","ETHF0:USTF0",1772268004534,0.6014746,1860.2,1859.0,9.24920274]
["bitfinex-derivatives","ETHF0:USTF0",1772268004742,1.83643137,1860.3,1859.1,1.15820274]
["bitfinex-derivatives","ETHF0:USTF0",1772268004934,1.83643137,1860.1,1859.1,1.15820274]
["bitfinex-derivatives","ETHF0:USTF0",1772268010230,1.83643137,1860.1,1859.1,1.42715274]
["bitfinex-derivatives","ETHF0:USTF0",1772268010432,1.84214091,1860.2,1859.3,1.11345346]
["bitfinex-derivatives","ETHF0:USTF0",1772268010737,1.84214091,1860.7,1859.5,1.08432699]
["bitfinex-derivatives","ETHF0:USTF0",1772268011041,0.00634475,1860.8,1859.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1772268011042,1.84214091,1860.5,1859.7,1.08432699]
["bitfinex-derivatives","ETHF0:USTF0",1772268014339,0.00634475,1860.8,1859.7,1.08432699]
["bitfinex-derivatives","ETHF0:USTF0",1772268014340,1.84214091,1860.7,1859.7,1.08432699]
["bitfinex-derivatives","ETHF0:USTF0",1772268019745,1.84848566,1860.8,1860.0,1.01839026]
["bitfinex-derivatives","ETHF0:USTF0",1772268020145,1.84848566,1860.8,1860.1,1.01839026]
["bitfinex-derivatives","ETHF0:USTF0",1772268020438,1.84848566,1860.8,1860.1,1.02436642]
["bitfinex-derivatives","ETHF0:USTF0",1772268021342,0.00634475,1860.8,1860.1,1.02436642]
["bitfinex-derivatives","ETHF0:USTF0",1772268022436,1.84214091,1861.0,1860.1,1.02436642]
["bitfinex-derivatives","ETHF0:USTF0",1772268022643,1.84214091,1861.0,1860.3,1.00564285]
["bitfinex-derivatives","ETHF0:USTF0",1772268023643,1.84740659,1861.0,1860.3,1.00564285]
["bitfinex-derivatives","ETHF0:USTF0",1772268024546,0.00526568,1861.0,1860.4,1.02959378]
["bitfinex-derivatives","ETHF0:USTF0",1772268024747,1.84214091,1861.1,1860.6,1.02959378]
["bitfinex-derivatives","ETHF0:USTF0",1772268025648,0.00581462,1861.1,1860.6,1.02959378]
["bitfinex-derivatives","ETHF0:USTF0",1772268025846,1.84214091,1861.3,1860.6,1.02959378]
["bitfinex-derivatives","ETHF0:USTF0",1772268026043,1.84214091,1862.1,1860.7,1.02876863]
["bitfinex-derivatives","ETHF0:USTF0",1772268026244,1.84214091,1862.1,1861.3,1.0279924]
["bitfinex-derivatives","ETHF0:USTF0",1772268026542,1.84214091,1862.1,1861.4,1.02063934]
["bitfinex-derivatives","ETHF0:USTF0",1772268026742,1.84789335,1862.1,1861.5,1.02063934]
["bitfinex-derivatives","ETHF0:USTF0",1772268026943,1.84789335,1862.1,1861.5,1.0257027]
["bitfinex-derivatives","ETHF0:USTF0",1772268028246,0.00575244,1862.1,1861.5,1.0257027]
["bitfinex-derivatives","ETHF0:USTF0",1772268028648,1.84789335,1862.1,1861.2,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1772268029153,1.84789335,1862.1,1861.2,9.1003862]
["bitfinex-derivatives","ETHF0:USTF0",1772268029646,1.84789335,1862.1,1861.2,8.09714024]
["bitfinex-derivatives","ETHF0:USTF0",1772268029853,1.84789335,1862.1,1861.2,9.10574288]
["bitfinex-derivatives","ETHF0:USTF0",1772268030850,1.84789335,1862.1,1861.3,1.04263826]
["bitfinex-derivatives","ETHF0:USTF0",1772268038850,1.84789335,1862.1,1861.5,1.02610575]
["bitfinex-derivatives","ETHF0:USTF0",1772268040657,1.84789335,1862.1,1861.3,1.02507274]
["bitfinex-derivatives","ETHF0:USTF0",1772268041055,1.84789335,1862.1,1861.2,1.03121298]
["bitfinex-derivatives","ETHF0:USTF0",1772268041447,1.84789335,1862.1,1861.2,0.00614024]
["bitfinex-derivatives","ETHF0:USTF0",1772268041848,1.84789335,1862.1,1861.2,1.02736913]
["bitfinex-derivatives","ETHF0:USTF0",1772268043156,1.84789335,1862.1,1861.3,1.03687519]
["bitfinex-derivatives","ETHF0:USTF0",1772268044359,1.84789335,1862.1,1861.2,1.040987]
["bitfinex-derivatives","ETHF0:USTF0",1772268047159,1.84789335,1862.1,1861.2,0.00614024]
["bitfinex-derivatives","ETHF0:USTF0",1772268047360,1.84789335,1862.1,1861.2,1.07609054]
["bitfinex-derivatives","ETHF0:USTF0",1772268048767,1.84789335,1862.1,1861.2,1.11125408]
["bitfinex-derivatives","ETHF0:USTF0",1772268049461,1.84789335,1862.1,1861.2,0.00614024]
["bitfinex-derivatives","ETHF0:USTF0",1772268050057,1.84789335,1862.1,1861.2,1.11025846]
["bitfinex-derivatives","ETHF0:USTF0",1772268052163,1.73820776,1861.9,1861.2,0.00614024]
["bitfinex-derivatives","ETHF0:USTF0",1772268052365,1.73820776,1861.9,1860.9,8.1613837]
["bitfinex-derivatives","ETHF0:USTF0",1772268053061,1.73820776,1861.7,1861.0,1.13101842]
["bitfinex-derivatives","ETHF0:USTF0",1772268053262,1.73820776,1861.7,1861.0,1.13765326]
["bitfinex-derivatives","ETHF0:USTF0",1772268053660,1.73820776,1861.7,1861.0,0.00663484]
["bitfinex-derivatives","ETHF0:USTF0",1772268053864,1.73820776,1861.6,1860.6,1.13006326]
["bitfinex-derivatives","ETHF0:USTF0",1772268054064,1.73820776,1861.6,1860.7,1.1366981]
["bitfinex-derivatives","ETHF0:USTF0",1772268054963,1.73820776,1861.6,1860.7,1.14166984]
["bitfinex-derivatives","ETHF0:USTF0",1772268059367,1.73820776,1861.6,1860.9,1.18836673]
["bitfinex-derivatives","ETHF0:USTF0",1772268059761,1.73820776,1862.0,1860.9,1.18836673]
["bitfinex-derivatives","ETHF0:USTF0",1772268060476,1.73820776,1862.0,1861.1,1.18747865]
["bitfinex-derivatives","ETHF0:USTF0",1772268060972,1.73820776,1862.0,1860.8,1.19409905]
["bitfinex-derivatives","ETHF0:USTF0",1772268062172,1.73820776,1861.8,1860.8,1.19409905]
["bitfinex-derivatives","ETHF0:USTF0",1772268073679,1.73820776,1861.8,1861.0,1.16907356]
["bitfinex-derivatives","ETHF0:USTF0",1772268073880,1.72146227,1861.9,1861.0,1.16907356]
["bitfinex-derivatives","ETHF0:USTF0",1772268074782,1.72721471,1862.1,1861.2,1.16925165]
["bitfinex-derivatives","ETHF0:USTF0",1772268075177,1.72721471,1862.1,1861.4,1.16925165]
["bitfinex-derivatives","ETHF0:USTF0",1772268076582,0.00575244,1862.1,1861.4,1.16925165]
["bitfinex-derivatives","ETHF0:USTF0",1772268076780,1.72721471,1862.1,1861.2,1.16848983]
["bitfinex-derivatives","ETHF0:USTF0",1772268076979,1.72721471,1862.1,1860.8,1.16848983]
["bitfinex-derivatives","ETHF0:USTF0",1772268077681,1.72721471,1862.1,1861.0,1.16776936]
["bitfinex-derivatives","ETHF0:USTF0",1772268079584,1.72721471,1862.1,1861.0,1.43644936]
["bitfinex-derivatives","ETHF0:USTF0",1772268079779,1.72146227,1862.9,1861.8,1.16552147]
["bitfinex-derivatives","ETHF0:USTF0",1772268079974,1.72146227,1862.9,1862.0,1.16552147]
["bitfinex-derivatives","ETHF0:USTF0",1772268080787,1.72816327,1862.9,1862.0,1.16552147]
["bitfinex-derivatives","ETHF0:USTF0",1772268082378,0.006701,1862.9,1862.0,1.16552147]
["bitfinex-derivatives","ETHF0:USTF0",1772268083381,1.72816327,1862.9,1862.0,1.16552147]
["bitfinex-derivatives","ETHF0:USTF0",1772268083877,0.006701,1862.9,1862.0,1.16552147]
["bitfinex-derivatives","ETHF0:USTF0",1772268084083,1.72816327,1862.9,1862.0,1.16552147]
["bitfinex-derivatives","ETHF0:USTF0",1772268085086,1.72816327,1862.9,1861.9,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1772268086387,1.72146227,1863.0,1862.1,1.42287185]
["bitfinex-derivatives","ETHF0:USTF0",1772268086590,1.72146227,1863.9,1862.1,1.42287185]
["bitfinex-derivatives","ETHF0:USTF0",1772268086791,1.72146227,1863.7,1862.3,1.14712366]
["bitfinex-derivatives","ETHF0:USTF0",1772268087393,1.7260181,1863.7,1862.3,1.15147583]
["bitfinex-derivatives","ETHF0:USTF0",1772268090486,1.7260181,1863.7,1862.5,1.1513836]
["bitfinex-derivatives","ETHF0:USTF0",1772268090890,1.7260181,1863.7,1862.3,1.15450691]
["bitfinex-derivatives","ETHF0:USTF0",1772268091095,1.72146227,1863.5,1862.3,1.15450691]
["bitfinex-derivatives","ETHF0:USTF0",1772268092392,1.72146227,1863.5,1862.3,0.00435217]
["bitfinex-derivatives","ETHF0:USTF0",1772268093895,1.72146227,1863.5,1862.3,1.16459595]
["bitfinex-derivatives","ETHF0:USTF0",1772268095392,1.72146227,1863.3,1862.3,0.00435217]
["bitfinex-derivatives","ETHF0:USTF0",1772268095994,1.72146227,1863.1,1861.9,1.16296313]
["bitfinex-derivatives","ETHF0:USTF0",1772268097193,1.72146227,1863.1,1861.9,1.16711158]
["bitfinex-derivatives","ETHF0:USTF0",1772268097394,1.72146227,1863.1,1862.1,1.15921179]
["bitfinex-derivatives","ETHF0:USTF0",1772268097897,1.72146227,1863.1,1862.0,5.89363114]
["bitfinex-derivatives","ETHF0:USTF0",1772268097898,1.72146227,1863.1,1862.3,1.1590825]
["bitfinex-derivatives","ETHF0:USTF0",1772268098298,1.72146227,1863.3,1862.3,1.1590825]
["bitfinex-derivatives","ETHF0:USTF0",1772268098696,1.72146227,1863.5,1862.5,1.14393901]
["bitfinex-derivatives","ETHF0:USTF0",1772268098896,1.7260181,1863.7,1862.7,1.14393901]
["bitfinex-derivatives","ETHF0:USTF0",1772268099297,1.7260181,1863.7,1862.9,1.14256822]
["bitfinex-derivatives","ETHF0:USTF0",1772268102092,1.84811175,1864.0,1863.1,1.12572014]
["bitfinex-derivatives","ETHF0:USTF0",1772268102297,1.84811175,1864.0,1863.3,1.12116431]
["bitfinex-derivatives","ETHF0:USTF0",1772268102697,1.84811175,1864.6,1863.3,1.12116431]
["bitfinex-derivatives","ETHF0:USTF0",1772268103200,1.85394307,1864.6,1863.3,1.12722192]
["bitfinex-derivatives","ETHF0:USTF0",1772268103398,1.85394307,1864.6,1863.5,1.11530731]
["bitfinex-derivatives","ETHF0:USTF0",1772268103597,1.85394307,1864.6,1863.6,1.11519863]
["bitfinex-derivatives","ETHF0:USTF0",1772268105300,1.85394307,1864.6,1863.4,1.14349277]
["bitfinex-derivatives","ETHF0:USTF0",1772268106795,1.84811175,1864.4,1863.4,1.14349277]
["bitfinex-derivatives","ETHF0:USTF0",1772268109406,1.84811175,1864.4,1863.4,1.13768222]
["bitfinex-derivatives","ETHF0:USTF0",1772268110910,1.84811175,1864.4,1863.3,0.00605761]
["bitfinex-derivatives","ETHF0:USTF0",1772268111307,1.84811175,1864.2,1863.3,0.00605761]
["bitfinex-derivatives","ETHF0:USTF0",1772268112110,1.84811175,1864.0,1862.8,1.09877184]
["bitfinex-derivatives","ETHF0:USTF0",1772268112311,2.11639175,1863.8,1862.4,1.0976628]
["bitfinex-derivatives","ETHF0:USTF0",1772268112613,2.11642175,1863.6,1862.0,1.0976628]
["bitfinex-derivatives","ETHF0:USTF0",1772268112810,1.84811175,1863.4,1862.0,1.0976628]
["bitfinex-derivatives","ETHF0:USTF0",1772268113006,1.84811175,1863.4,1862.0,1.1015256]
["bitfinex-derivatives","ETHF0:USTF0",1772268113405,1.84811175,1863.2,1862.0,1.1015256]
["bitfinex-derivatives","ETHF0:USTF0",1772268113608,1.85193429,1863.2,1862.0,1.1015256]
["bitfinex-derivatives","ETHF0:USTF0",1772268114504,1.84811175,1863.0,1862.0,0.0038628]
["bitfinex-derivatives","ETHF0:USTF0",1772268114903,1.84811175,1862.8,1861.6,1.07101894]
["bitfinex-derivatives","ETHF0:USTF0",1772268116112,1.84811175,1862.8,1861.6,1.07685745]
["bitfinex-derivatives","ETHF0:USTF0",1772268118823,1.84811175,1862.6,1861.6,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1772268121625,1.84811175,1862.6,1861.6,1.0806264]
["bitfinex-derivatives","ETHF0:USTF0",1772268122923,1.84811175,1862.6,1861.7,1.07064974]
["bitfinex-derivatives","ETHF0:USTF0",1772268123125,1.84811175,1863.1,1861.8,1.07064974]
["bitfinex-derivatives","ETHF0:USTF0",1772268125426,1.84811175,1862.9,1861.8,1.07064974]
["bitfinex-derivatives","ETHF0:USTF0",1772268128931,1.84811175,1862.8,1861.8,1.07064974]
["bitfinex-derivatives","ETHF0:USTF0",1772268133732,1.84811175,1862.8,1861.6,1.01455084]
["bitfinex-derivatives","ETHF0:USTF0",1772268133938,1.84811175,1862.8,1861.7,1.00871233]
["bitfinex-derivatives","ETHF0:USTF0",1772268134939,1.70182472,1862.7,1861.7,1.00871233]
["bitfinex-derivatives","ETHF0:USTF0",1772268135335,1.70182472,1862.7,1861.6,1.01416994]
["bitfinex-derivatives","ETHF0:USTF0",1772268138033,1.70182472,1862.5,1861.6,1.01416994]
["bitfinex-derivatives","ETHF0:USTF0",1772268142150,1.70182472,1862.3,1861.6,1.01416994]
["bitfinex-derivatives","ETHF0:USTF0",1772268142535,1.70182472,1862.3,1861.0,1.01475493]
["bitfinex-derivatives","ETHF0:USTF0",1772268142745,1.70182472,1862.1,1861.0,1.01475493]
["bitfinex-derivatives","ETHF0:USTF0",1772268143641,1.70182472,1862.1,1861.0,1.01855056]
["bitfinex-derivatives","ETHF0:USTF0",1772268144341,1.70182472,1861.9,1861.0,1.01855056]
["bitfinex-derivatives","ETHF0:USTF0",1772268149542,1.70182472,1862.1,1861.2,1.02211684]
["bitfinex-derivatives","ETHF0:USTF0",1772268150044,1.70182472,1862.5,1861.4,1.02211684]
["bitfinex-derivatives","ETHF0:USTF0",1772268150340,1.70182472,1862.5,1861.5,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1772268150543,1.70182472,1862.5,1861.6,1.02140885]
["bitfinex-derivatives","ETHF0:USTF0",1772268162757,1.70182472,1862.5,1861.4,1.03028776]
["bitfinex-derivatives","ETHF0:USTF0",1772268164660,1.68820784,1862.3,1861.4,1.03028776]
["bitfinex-derivatives","ETHF0:USTF0",1772268170364,1.68820784,1862.7,1861.7,1.02153071]
["bitfinex-derivatives","ETHF0:USTF0",1772268171461,1.68820784,1862.7,1861.9,1.0209925]
["bitfinex-derivatives","ETHF0:USTF0",1772268181863,1.68820784,1862.7,1861.6,1.01502332]
["bitfinex-derivatives","ETHF0:USTF0",1772268182059,1.68820784,1862.7,1861.0,0.27247563]
["bitfinex-derivatives","ETHF0:USTF0",1772268182368,1.6704283,1862.5,1861.0,1.01810832]
["bitfinex-derivatives","ETHF0:USTF0",1772268182569,1.6704283,1862.3,1861.0,1.01810832]
["bitfinex-derivatives","ETHF0:USTF0",1772268182772,1.6704283,1862.1,1861.0,1.01810832]
["bitfinex-derivatives","ETHF0:USTF0",1772268185471,1.6704283,1862.1,1861.0,0.00379563]
["bitfinex-derivatives","ETHF0:USTF0",1772268185668,1.6704283,1862.1,1861.0,1.04028725]
["bitfinex-derivatives","ETHF0:USTF0",1772268186367,1.6704283,1861.9,1861.0,0.00379563]
["bitfinex-derivatives","ETHF0:USTF0",1772268190671,1.6704283,1861.9,1860.5,8.77009932]
["bitfinex-derivatives","ETHF0:USTF0",1772268191374,1.79426805,1861.7,1860.5,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1772268191676,1.7992072,1861.7,1860.5,0.00667057]
["bitfinex-derivatives","ETHF0:USTF0",1772268192376,1.79426805,1861.5,1860.5,0.00667057]
["bitfinex-derivatives","ETHF0:USTF0",1772268192769,1.79426805,1861.5,1860.2,1.03868836]
["bitfinex-derivatives","ETHF0:USTF0",1772268192977,1.79426805,1861.3,1860.0,1.03868836]
["bitfinex-derivatives","ETHF0:USTF0",1772268193675,1.79426805,1861.3,1860.0,1.04439903]
["bitfinex-derivatives","ETHF0:USTF0",1772268196484,1.79426805,1861.2,1860.0,1.04439903]
["bitfinex-derivatives","ETHF0:USTF0",1772268201191,2.06293805,1861.2,1860.0,0.00571067]
["bitfinex-derivatives","ETHF0:USTF0",1772268201585,6.10955078,1861.2,1860.0,0.00571067]
["bitfinex-derivatives","ETHF0:USTF0",1772268201791,1.79426805,1860.9,1860.0,0.00571067]
["bitfinex-derivatives","ETHF0:USTF0",1772268203289,1.79426805,1860.9,1859.7,1.00062451]
["bitfinex-derivatives","ETHF0:USTF0",1772268204293,1.79426805,1860.9,1859.7,1.00517837]
["bitfinex-derivatives","ETHF0:USTF0",1772268206192,1.79426805,1860.9,1859.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1772268206391,1.79426805,1860.3,1859.0,1.01642856]
["bitfinex-derivatives","ETHF0:USTF0",1772268207194,1.79426805,1860.1,1859.0,1.01642856]
["bitfinex-derivatives","ETHF0:USTF0",1772268207394,1.79956144,1860.1,1859.0,1.02161796]
["bitfinex-derivatives","ETHF0:USTF0",1772268207595,1.79426805,1859.9,1859.0,0.0051894]
["bitfinex-derivatives","ETHF0:USTF0",1772268207792,0.26886,1859.8,1858.6,1.0230824]
["bitfinex-derivatives","ETHF0:USTF0",1772268207996,1.79426805,1859.7,1858.2,1.0282718]
["bitfinex-derivatives","ETHF0:USTF0",1772268208996,1.79426805,1859.5,1858.2,1.03205242]
["bitfinex-derivatives","ETHF0:USTF0",1772268213195,1.79426805,1859.5,1858.4,1.06276543]
["bitfinex-derivatives","ETHF0:USTF0",1772268215097,1.79426805,1859.5,1858.2,1.05825255]
["bitfinex-derivatives","ETHF0:USTF0",1772268215298,1.79426805,1859.5,1858.4,1.05357965]
["bitfinex-derivatives","ETHF0:USTF0",1772268217206,1.79426805,1859.5,1858.6,1.07925524]
["bitfinex-derivatives","ETHF0:USTF0",1772268217407,0.00529339,1860.1,1858.8,1.07925524]
["bitfinex-derivatives","ETHF0:USTF0",1772268217408,1.79426805,1859.7,1858.8,1.07925524]
["bitfinex-derivatives","ETHF0:USTF0",1772268217807,1.79426805,1860.0,1859.0,1.07916706]
["bitfinex-derivatives","ETHF0:USTF0",1772268218402,1.79426805,1860.0,1859.2,1.07829827]
["bitfinex-derivatives","ETHF0:USTF0",1772268218799,0.00529339,1860.1,1859.2,1.07829827]
["bitfinex-derivatives","ETHF0:USTF0",1772268219106,0.00529339,1860.1,1859.4,1.08034368]
["bitfinex-derivatives","ETHF0:USTF0",1772268223004,0.00529339,1860.1,1857.8,25.10856588]
["bitfinex-derivatives","ETHF0:USTF0",1772268223005,1.76699092,1860.1,1858.5,1.04030363]
["bitfinex-derivatives","ETHF0:USTF0",1772268223207,1.76169753,1860.0,1858.5,1.04030363]
["bitfinex-derivatives","ETHF0:USTF0",1772268223505,1.76169753,1860.0,1858.7,1.03949619]
["bitfinex-derivatives","ETHF0:USTF0",1772268230413,1.76169753,1859.8,1858.7,1.03949619]
["bitfinex-derivatives","ETHF0:USTF0",1772268230615,1.76169753,1859.8,1858.6,1.03478639]
["bitfinex-derivatives","ETHF0:USTF0",1772268232918,1.76169753,1859.7,1858.6,1.03478639]
["bitfinex-derivatives","ETHF0:USTF0",1772268238020,1.76169753,1859.5,1858.6,1.03478639]
["bitfinex-derivatives","ETHF0:USTF0",1772268238824,1.76169753,1859.3,1858.4,0.884359]
["bitfinex-derivatives","ETHF0:USTF0",1772268239325,1.76169753,1859.3,1858.2,0.88813962]
["bitfinex-derivatives","ETHF0:USTF0",1772268239825,1.76169753,1858.9,1858.2,0.00378062]
["bitfinex-derivatives","ETHF0:USTF0",1772268240124,1.76169753,1858.9,1857.8,0.88370781]
["bitfinex-derivatives","ETHF0:USTF0",1772268240726,1.76169753,1858.7,1857.8,0.88370781]
["bitfinex-derivatives","ETHF0:USTF0",1772268240924,1.76588361,1858.7,1857.8,0.88765917]
["bitfinex-derivatives","ETHF0:USTF0",1772268242427,1.76169753,1858.9,1858.1,0.88403897]
["bitfinex-derivatives","ETHF0:USTF0",1772268243426,1.76861,1858.9,1858.1,0.88403897]
["bitfinex-derivatives","ETHF0:USTF0",1772268244729,0.00691247,1858.9,1858.1,0.88403897]
["bitfinex-derivatives","ETHF0:USTF0",1772268245930,1.76861,1858.9,1858.1,0.88403897]
["bitfinex-derivatives","ETHF0:USTF0",1772268246727,0.00691247,1858.9,1858.1,0.88403897]
["bitfinex-derivatives","ETHF0:USTF0",1772268247328,1.76169753,1859.9,1858.4,0.90478183]
["bitfinex-derivatives","ETHF0:USTF0",1772268247524,1.76169753,1859.7,1858.4,0.90478183]
["bitfinex-derivatives","ETHF0:USTF0",1772268248333,1.76793713,1859.7,1858.4,0.90478183]
["bitfinex-derivatives","ETHF0:USTF0",1772268255037,1.7128631,1859.6,1858.4,0.90478183]
["bitfinex-derivatives","ETHF0:USTF0",1772268259342,1.7128631,1859.4,1858.2,0.88628042]
["bitfinex-derivatives","ETHF0:USTF0",1772268261843,1.7128631,1859.2,1858.2,0.88628042]
["bitfinex-derivatives","ETHF0:USTF0",1772268265249,1.7128631,1859.2,1857.9,0.86736338]
["bitfinex-derivatives","ETHF0:USTF0",1772268265250,1.7128631,1858.9,1857.9,0.86736338]
["bitfinex-derivatives","ETHF0:USTF0",1772268270947,1.7128631,1859.6,1858.6,0.93051158]
["bitfinex-derivatives","ETHF0:USTF0",1772268271146,1.7128631,1859.6,1858.8,0.93051158]
["bitfinex-derivatives","ETHF0:USTF0",1772268271546,1.7128631,1859.6,1857.9,5.818031]
["bitfinex-derivatives","ETHF0:USTF0",1772268271547,1.7128631,1858.8,1856.6,1.43869364]
["bitfinex-derivatives","ETHF0:USTF0",1772268271748,1.7128631,1858.0,1856.7,1.68071562]
["bitfinex-derivatives","ETHF0:USTF0",1772268271948,1.7128631,1857.7,1856.7,1.68071562]
["bitfinex-derivatives","ETHF0:USTF0",1772268272153,1.7128631,1858.3,1857.3,1.68071562]
["bitfinex-derivatives","ETHF0:USTF0",1772268272652,1.71786956,1858.3,1857.3,1.68717402]
["bitfinex-derivatives","ETHF0:USTF0",1772268275150,1.71786956,1858.3,1857.3,0.0064584]
["bitfinex-derivatives","ETHF0:USTF0",1772268275351,1.7128631,1857.9,1857.3,0.0064584]
["bitfinex-derivatives","ETHF0:USTF0",1772268275554,1.7128631,1857.9,1856.4,1.68071562]
["bitfinex-derivatives","ETHF0:USTF0",1772268275754,1.7128631,1857.3,1856.4,1.68071562]
["bitfinex-derivatives","ETHF0:USTF0",1772268276455,1.7128631,1857.3,1856.4,1.68764887]
["bitfinex-derivatives","ETHF0:USTF0",1772268280564,1.7128631,1857.3,1856.5,1.73932712]
["bitfinex-derivatives","ETHF0:USTF0",1772268280863,1.62931393,1857.9,1856.5,1.73932712]
["bitfinex-derivatives","ETHF0:USTF0",1772268285266,1.67153572,1857.6,1856.5,1.73932712]
["bitfinex-derivatives","ETHF0:USTF0",1772268287069,1.67153572,1858.1,1856.7,1.78805783]
["bitfinex-derivatives","ETHF0:USTF0",1772268294372,1.67153572,1858.1,1856.8,1.78805783]
["bitfinex-derivatives","ETHF0:USTF0",1772268294573,1.67153572,1858.1,1856.9,1.78805783]
["bitfinex-derivatives","ETHF0:USTF0",1772268300982,1.67153572,1858.1,1857.1,1.78805783]
["bitfinex-derivatives","ETHF0:USTF0",1772268302074,1.67153572,1858.1,1856.7,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1772268302280,1.67153572,1858.1,1856.8,1.78805783]
["bitfinex-derivatives","ETHF0:USTF0",1772268303184,1.67153572,1857.9,1856.8,1.78805783]
["bitfinex-derivatives","ETHF0:USTF0",1772268304279,1.67153572,1857.7,1856.5,1.78805783]
["bitfinex-derivatives","ETHF0:USTF0",1772268304985,1.67153572,1857.5,1856.5,1.78805783]
["bitfinex-derivatives","ETHF0:USTF0",1772268306283,1.67153572,1857.3,1856.5,1.78805783]
["bitfinex-derivatives","ETHF0:USTF0",1772268311188,1.76339379,1857.7,1856.5,1.78805783]
["bitfinex-derivatives","ETHF0:USTF0",1772268311383,1.76339379,1857.7,1856.7,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268314794,1.76339379,1857.5,1856.7,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268315595,1.76339379,1857.3,1856.6,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268319399,1.76339379,1857.3,1856.5,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268325800,1.76339379,1857.3,1856.4,0.00693325]
["bitfinex-derivatives","ETHF0:USTF0",1772268325801,1.76339379,1857.3,1856.4,1.7945082]
["bitfinex-derivatives","ETHF0:USTF0",1772268327303,1.76339379,1857.8,1856.6,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268327501,1.76339379,1858.0,1856.8,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268327704,1.76339379,1858.0,1857.0,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268330294,0.00500646,1858.3,1856.5,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268330295,1.76339379,1857.8,1856.5,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268330600,2.03264379,1857.1,1855.0,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268330802,2.03267379,1856.9,1855.2,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268330998,1.76339379,1856.7,1855.2,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268331202,1.76339379,1856.5,1855.3,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268331802,1.76978753,1856.5,1855.3,1.79448022]
["bitfinex-derivatives","ETHF0:USTF0",1772268334501,0.00639374,1856.5,1855.5,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268334702,1.76339379,1857.4,1855.9,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268335300,1.76339379,1857.4,1856.0,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268335703,1.77002759,1857.4,1856.0,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268340208,1.77002759,1857.4,1856.1,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268343612,1.77002759,1857.4,1856.1,2.05696495]
["bitfinex-derivatives","ETHF0:USTF0",1772268345110,1.80797837,1857.2,1856.1,1.78757495]
["bitfinex-derivatives","ETHF0:USTF0",1772268348715,1.80797837,1857.2,1856.2,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268349516,1.81461217,1857.4,1856.2,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268350617,0.0066338,1857.4,1856.4,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268351119,1.81461217,1857.4,1856.4,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268351320,1.80797837,1857.2,1856.2,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268352226,1.80797837,1857.2,1856.3,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268357325,1.80797837,1857.2,1856.4,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268363429,1.80797837,1857.3,1856.1,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268363633,1.80797837,1857.1,1856.1,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268364335,1.80797837,1856.9,1856.1,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268367436,1.80797837,1857.3,1856.1,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268367641,1.80797837,1857.1,1856.1,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268367841,1.80797837,1857.0,1856.1,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268369242,1.80797837,1857.3,1856.1,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268369540,2.43357195,1857.2,1856.1,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268369742,1.80797837,1857.2,1856.1,1.74655482]
["bitfinex-derivatives","ETHF0:USTF0",1772268370642,1.80797837,1857.2,1856.3,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268374745,0.0066338,1857.4,1856.3,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268374944,1.80685021,1857.4,1856.3,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268375145,1.80021641,1857.2,1856.1,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268375340,1.80021641,1857.0,1856.1,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268375648,1.80021641,1857.0,1856.0,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268375649,1.80021641,1856.8,1856.0,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268378546,1.80021641,1857.3,1856.2,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268378850,1.80021641,1857.1,1856.2,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268379050,1.80021641,1856.9,1856.2,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268385660,1.80021641,1856.9,1856.3,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268386345,1.80021641,1857.3,1856.3,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268386551,1.80021641,1857.1,1856.3,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268392452,1.80021641,1857.3,1856.3,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268392656,1.80685021,1857.4,1856.4,1.92045938]
["bitfinex-derivatives","ETHF0:USTF0",1772268392951,1.80021641,1857.2,1856.2,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268393155,1.80021641,1857.0,1856.2,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268396561,1.80021641,1857.3,1856.2,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268396861,1.80021641,1857.1,1856.2,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268397559,1.80021641,1857.1,1856.3,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268399463,1.80021641,1857.3,1856.3,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268400062,0.0066338,1857.4,1856.5,1.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1772268400458,1.67330955,1857.9,1856.9,1.75091563]
["bitfinex-derivatives","ETHF0:USTF0",1772268400663,1.67330955,1858.1,1857.2,1.75091563]
["bitfinex-derivatives","ETHF0:USTF0",1772268401668,1.67916701,1858.1,1857.2,1.75579177]
["bitfinex-derivatives","ETHF0:USTF0",1772268405566,1.67916701,1858.1,1856.4,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1772268405567,1.73076261,1857.9,1856.8,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268406575,1.73076261,1857.9,1856.8,1.8265653]
["bitfinex-derivatives","ETHF0:USTF0",1772268409871,1.73076261,1857.9,1856.9,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268410667,1.73076261,1857.9,1857.0,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1772268410879,1.73076261,1857.9,1857.1,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268417176,1.73076261,1857.9,1856.9,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268420574,1.73076261,1857.7,1856.8,1.8265653]
["bitfinex-derivatives","ETHF0:USTF0",1772268420971,1.73076261,1857.7,1856.8,0.00504145]
["bitfinex-derivatives","ETHF0:USTF0",1772268421281,1.73076261,1857.5,1856.8,1.8265653]
["bitfinex-derivatives","ETHF0:USTF0",1772268421481,1.73076261,1857.9,1856.8,1.8265653]
["bitfinex-derivatives","ETHF0:USTF0",1772268421679,1.73076261,1857.7,1856.8,1.8265653]
["bitfinex-derivatives","ETHF0:USTF0",1772268422581,1.73076261,1857.7,1856.9,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268422777,0.00585746,1858.1,1857.1,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268422778,1.73076261,1858.0,1857.1,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268423381,1.73076261,1858.0,1857.2,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772268423575,1.73076261,1858.0,1857.3,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268424082,1.73662007,1858.1,1857.3,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268425086,1.73662007,1858.1,1857.5,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268425983,0.00585746,1858.1,1857.5,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268429284,1.73662007,1858.1,1857.5,1.82152385]
["bitfinex-derivatives","ETHF0:USTF0",1772268430378,1.73662007,1858.1,1857.4,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268431489,1.73662007,1858.1,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268431789,1.8217234,1857.9,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268433486,1.8217234,1857.7,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268438187,1.8217234,1857.6,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268443296,5.6187234,1857.7,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268445298,3.797,1857.7,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268448590,5.6187234,1857.7,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268449397,3.797,1857.7,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268450100,5.6187234,1857.7,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268452603,3.797,1857.7,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268453005,1.8217234,1857.6,1857.2,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268453304,1.8217234,1857.6,1857.3,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268453603,4.1327156,1858.0,1857.3,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268453904,1.8217234,1857.9,1857.3,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268458207,1.8217234,1857.9,1856.9,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268458402,4.1327156,1857.9,1857.0,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268459404,1.8217234,1857.8,1857.0,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268461303,0.00585746,1858.1,1857.0,1.80089463]
["bitfinex-derivatives","ETHF0:USTF0",1772268461504,1.82416306,1858.1,1857.2,1.82110378]
["bitfinex-derivatives","ETHF0:USTF0",1772268468214,1.72961695,1857.9,1857.2,1.82110378]
["bitfinex-derivatives","ETHF0:USTF0",1772268471215,4.04060915,1857.9,1857.2,1.82110378]
["bitfinex-derivatives","ETHF0:USTF0",1772268471416,1.72961695,1857.8,1857.2,1.82110378]
["bitfinex-derivatives","ETHF0:USTF0",1772268474322,1.72961695,1857.7,1857.2,1.82110378]
["bitfinex-derivatives","ETHF0:USTF0",1772268479227,4.04060915,1857.8,1857.2,1.82110378]
["bitfinex-derivatives","ETHF0:USTF0",1772268479427,1.72961695,1857.7,1857.2,1.82110378]
["bitfinex-derivatives","ETHF0:USTF0",1772268482132,1.72961695,1857.7,1857.1,1.81622924]
["bitfinex-derivatives","ETHF0:USTF0",1772268482329,2.3109922,1857.8,1857.2,1.81622924]
["bitfinex-derivatives","ETHF0:USTF0",1772268482533,1.73547441,1858.1,1857.5,1.81622924]
["bitfinex-derivatives","ETHF0:USTF0",1772268482725,1.73547441,1858.1,1857.7,1.81622924]
["bitfinex-derivatives","ETHF0:USTF0",1772268484336,0.00585746,1858.1,1857.7,1.81622924]
["bitfinex-derivatives","ETHF0:USTF0",1772268485630,1.72961695,1858.6,1858.1,1.81622924]
["bitfinex-derivatives","ETHF0:USTF0",1772268485833,1.72961695,1858.6,1858.3,4.82812315]
["bitfinex-derivatives","ETHF0:USTF0",1772268486134,1.72961695,1858.6,1858.3,1.81622924]
["bitfinex-derivatives","ETHF0:USTF0",1772268486533,1.23169465,1859.1,1858.3,1.81622924]
["bitfinex-derivatives","ETHF0:USTF0",1772268486737,1.23169465,1858.6,1858.3,1.82186879]
["bitfinex-derivatives","ETHF0:USTF0",1772268487637,1.23628167,1858.6,1858.3,1.82186879]
["bitfinex-derivatives","ETHF0:USTF0",1772268488232,3.01189391,1859.0,1858.3,1.82186879]
["bitfinex-derivatives","ETHF0:USTF0",1772268488535,0.62785481,1858.9,1858.3,1.83677363]
["bitfinex-derivatives","ETHF0:USTF0",1772268488731,0.1398913,1858.9,1858.3,1.83677363]
["bitfinex-derivatives","ETHF0:USTF0",1772268489238,0.14655785,1858.9,1858.3,1.83677363]
["bitfinex-derivatives","ETHF0:USTF0",1772268490934,0.00666655,1858.9,1858.3,1.83677363]
["bitfinex-derivatives","ETHF0:USTF0",1772268491237,0.14586217,1858.9,1858.3,1.83677363]
["bitfinex-derivatives","ETHF0:USTF0",1772268495837,0.14586217,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268504248,0.12862609,1858.8,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268505244,2.7687817,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268506148,0.13198376,1858.8,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268507449,2.78131866,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268508642,0.14443382,1858.8,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268509444,2.78194923,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268509649,2.63866655,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268509952,2.78198898,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268511153,2.63866655,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268512154,2.78288516,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268515157,0.6302769,1858.8,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268515352,2.78288516,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268515553,0.63027667,1858.8,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268515755,2.78288516,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268515957,0.63027604,1858.8,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268516156,2.78288516,1858.9,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268516353,0.15007487,1858.8,1858.4,1.78761585]
["bitfinex-derivatives","ETHF0:USTF0",1772268516554,0.15007487,1858.6,1858.3,1.57551933]
["bitfinex-derivatives","ETHF0:USTF0",1772268516757,2.78207487,1858.6,1858.3,1.57551933]
["bitfinex-derivatives","ETHF0:USTF0",1772268517559,2.632,1858.6,1858.3,1.58063476]
["bitfinex-derivatives","ETHF0:USTF0",1772268521253,0.34605184,1858.4,1857.9,1.73173992]
["bitfinex-derivatives","ETHF0:USTF0",1772268521452,1.03376002,1858.3,1857.9,1.73173992]
["bitfinex-derivatives","ETHF0:USTF0",1772268521659,0.34666475,1858.3,1857.9,1.73173992]
["bitfinex-derivatives","ETHF0:USTF0",1772268522260,0.34666475,1858.3,1857.9,1.738286]
["bitfinex-derivatives","ETHF0:USTF0",1772268522662,0.348132,1858.2,1857.7,1.81565123]
["bitfinex-derivatives","ETHF0:USTF0",1772268523464,0.348132,1858.2,1857.4,1.81565123]
["bitfinex-derivatives","ETHF0:USTF0",1772268523661,0.46363804,1858.1,1857.4,1.82201741]
["bitfinex-derivatives","ETHF0:USTF0",1772268524062,0.46367012,1858.0,1857.4,1.82201741]
["bitfinex-derivatives","ETHF0:USTF0",1772268524365,0.46367012,1857.9,1857.4,1.82201741]
["bitfinex-derivatives","ETHF0:USTF0",1772268530669,2.632,1858.0,1857.5,1.81565123]
["bitfinex-derivatives","ETHF0:USTF0",1772268531371,2.632,1858.1,1857.5,1.81565123]
["bitfinex-derivatives","ETHF0:USTF0",1772268534470,6.04888707,1858.1,1857.5,1.81565123]
["bitfinex-derivatives","ETHF0:USTF0",1772268534677,0.40470191,1858.0,1857.5,1.81565123]
["bitfinex-derivatives","ETHF0:USTF0",1772268534866,0.79856188,1857.8,1857.4,1.82201741]
["bitfinex-derivatives","ETHF0:USTF0",1772268537881,0.88352441,1857.5,1857.1,1.81565123]
["bitfinex-derivatives","ETHF0:USTF0",1772268538174,0.88352441,1857.7,1857.1,1.81565123]
["bitfinex-derivatives","ETHF0:USTF0",1772268538977,0.88940297,1857.7,1857.1,1.82256157]
["bitfinex-derivatives","ETHF0:USTF0",1772268541971,0.91164522,1857.5,1857.1,1.82256157]
["bitfinex-derivatives","ETHF0:USTF0",1772268542176,0.00587856,1857.7,1857.1,1.82256157]
["bitfinex-derivatives","ETHF0:USTF0",1772268542177,0.91752378,1857.7,1857.1,1.82256157]
["bitfinex-derivatives","ETHF0:USTF0",1772268542378,0.00587856,1857.7,1857.1,1.82256157]
["bitfinex-derivatives","ETHF0:USTF0",1772268542778,0.91602176,1857.7,1857.1,1.82256157]
["bitfinex-derivatives","ETHF0:USTF0",1772268543378,3.5421432,1857.6,1857.1,1.82256157]
["bitfinex-derivatives","ETHF0:USTF0",1772268543675,0.91096654,1857.5,1857.1,1.82256157]
["bitfinex-derivatives","ETHF0:USTF0",1772268543877,1.84623506,1857.5,1857.1,1.81565123]
["bitfinex-derivatives","ETHF0:USTF0",1772268544879,1.84623506,1857.5,1857.1,1.82112042]
["bitfinex-derivatives","ETHF0:USTF0",1772268546181,1.84623506,1857.5,1857.1,0.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1772268548990,4.47823506,1857.6,1857.1,0.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1772268549188,1.84623506,1857.5,1857.1,0.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1772268550082,2.632,1857.6,1857.1,0.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1772268550288,0.00587856,1857.7,1857.1,0.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1772268550484,1.84623506,1857.9,1857.1,0.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1772268551482,1.85159445,1857.9,1857.1,0.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1772268553992,1.71367155,1857.7,1857.1,0.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1772268559798,1.71367155,1857.7,1857.1,1.49480376]
["bitfinex-derivatives","ETHF0:USTF0",1772268559996,1.71367155,1857.7,1857.1,0.00546919]
["bitfinex-derivatives","ETHF0:USTF0",1772268563102,1.71367155,1857.5,1857.1,0.00546919]
["bitfinex-derivatives","ETHF0:USTF0",1772268564303,1.71367155,1857.5,1857.1,1.52568978]
["bitfinex-derivatives","ETHF0:USTF0",1772268566206,1.71367155,1857.8,1857.1,1.52568978]
["bitfinex-derivatives","ETHF0:USTF0",1772268566402,1.71367155,1857.6,1857.1,1.52568978]
["bitfinex-derivatives","ETHF0:USTF0",1772268566609,1.71367155,1857.6,1857.1,0.00546919]
["bitfinex-derivatives","ETHF0:USTF0",1772268567108,1.71367155,1857.4,1857.1,0.00546919]
["bitfinex-derivatives","ETHF0:USTF0",1772268567804,1.71367155,1857.4,1856.7,1.53414829]
["bitfinex-derivatives","ETHF0:USTF0",1772268568003,1.71367155,1857.2,1856.7,1.53414829]
["bitfinex-derivatives","ETHF0:USTF0",1772268568707,1.71367155,1857.2,1856.7,1.53829052]
["bitfinex-derivatives","ETHF0:USTF0",1772268579116,1.71367155,1857.6,1856.7,1.53829052]
["bitfinex-derivatives","ETHF0:USTF0",1772268579313,1.71367155,1857.4,1856.7,1.53829052]
["bitfinex-derivatives","ETHF0:USTF0",1772268581618,1.71367155,1857.4,1856.7,1.52473419]
["bitfinex-derivatives","ETHF0:USTF0",1772268587017,1.71367155,1857.4,1856.7,0.00414223]
["bitfinex-derivatives","ETHF0:USTF0",1772268587614,1.71367155,1857.4,1856.5,8.4744274]
["bitfinex-derivatives","ETHF0:USTF0",1772268587615,1.85966328,1857.2,1856.1,1.42789124]
["bitfinex-derivatives","ETHF0:USTF0",1772268588623,1.85966328,1857.0,1856.1,1.43203931]
["bitfinex-derivatives","ETHF0:USTF0",1772268589614,1.85966328,1857.0,1856.2,1.43257324]
["bitfinex-derivatives","ETHF0:USTF0",1772268595417,1.85966328,1856.8,1856.2,1.43257324]
["bitfinex-derivatives","ETHF0:USTF0",1772268597223,1.85966328,1856.8,1856.1,1.46003571]
["bitfinex-derivatives","ETHF0:USTF0",1772268600733,1.85966328,1856.8,1856.1,0.00414807]
["bitfinex-derivatives","ETHF0:USTF0",1772268601432,1.85966328,1856.6,1855.4,1.46684413]
["bitfinex-derivatives","ETHF0:USTF0",1772268601621,1.85966328,1856.4,1855.4,1.46684413]
["bitfinex-derivatives","ETHF0:USTF0",1772268602329,1.86559061,1856.4,1855.4,0.00661206]
["bitfinex-derivatives","ETHF0:USTF0",1772268602528,1.85966328,1856.2,1855.4,0.00661206]
["bitfinex-derivatives","ETHF0:USTF0",1772268602728,1.85966328,1856.2,1855.4,1.48939738]
["bitfinex-derivatives","ETHF0:USTF0",1772268603529,1.85966328,1856.2,1855.4,1.49168306]
["bitfinex-derivatives","ETHF0:USTF0",1772268609232,1.85966328,1856.2,1855.6,1.58009641]
["bitfinex-derivatives","ETHF0:USTF0",1772268609433,1.85966328,1856.2,1855.8,1.58009641]
["bitfinex-derivatives","ETHF0:USTF0",1772268609936,1.85966328,1856.2,1855.7,1.58204668]
["bitfinex-derivatives","ETHF0:USTF0",1772268610337,1.8866289,1856.3,1855.8,1.58211483]
["bitfinex-derivatives","ETHF0:USTF0",1772268610643,1.89255623,1856.4,1856.0,1.58421659]
["bitfinex-derivatives","ETHF0:USTF0",1772268610828,1.8866289,1856.6,1856.0,1.58421659]
["bitfinex-derivatives","ETHF0:USTF0",1772268611327,1.8866289,1856.6,1856.2,1.58628213]
["bitfinex-derivatives","ETHF0:USTF0",1772268611737,1.8866289,1856.6,1855.9,1.58818773]
["bitfinex-derivatives","ETHF0:USTF0",1772268611936,1.89168651,1856.6,1855.9,1.58818773]
["bitfinex-derivatives","ETHF0:USTF0",1772268612937,1.8866289,1856.2,1855.4,1.58106162]
["bitfinex-derivatives","ETHF0:USTF0",1772268613137,1.8866289,1856.2,1855.6,1.57444956]
["bitfinex-derivatives","ETHF0:USTF0",1772268617640,1.8866289,1856.2,1855.4,1.61732267]
["bitfinex-derivatives","ETHF0:USTF0",1772268617840,1.8866289,1856.2,1855.6,1.61055743]
["bitfinex-derivatives","ETHF0:USTF0",1772268620452,1.8866289,1856.2,1855.4,0.00661206]
["bitfinex-derivatives","ETHF0:USTF0",1772268620453,1.8866289,1856.1,1855.4,0.00661206]
["bitfinex-derivatives","ETHF0:USTF0",1772268621249,1.8866289,1856.1,1855.4,1.61223793]
["bitfinex-derivatives","ETHF0:USTF0",1772268621949,1.8866289,1855.5,1854.4,1.60732339]
["bitfinex-derivatives","ETHF0:USTF0",1772268622151,3.01888592,1855.8,1854.5,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268622152,1.8866289,1855.2,1854.5,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268622350,1.8866289,1855.2,1854.7,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268622857,1.8866289,1855.0,1854.4,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268623049,1.8866289,1854.9,1854.5,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268624052,1.8866289,1854.9,1854.5,1.92547471]
["bitfinex-derivatives","ETHF0:USTF0",1772268624457,1.8866289,1854.9,1854.5,0.00512925]
["bitfinex-derivatives","ETHF0:USTF0",1772268624754,1.8866289,1854.9,1854.5,1.92547471]
["bitfinex-derivatives","ETHF0:USTF0",1772268627258,1.8866289,1854.9,1854.5,0.00512925]
["bitfinex-derivatives","ETHF0:USTF0",1772268627557,1.8866289,1855.0,1854.5,1.92547471]
["bitfinex-derivatives","ETHF0:USTF0",1772268627759,0.00561076,1855.2,1854.5,1.92547471]
["bitfinex-derivatives","ETHF0:USTF0",1772268627954,1.8866289,1855.8,1854.7,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268628160,1.8866289,1855.8,1854.9,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268628958,1.89247267,1855.8,1854.9,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268629153,1.89247267,1855.8,1854.6,4.35088012]
["bitfinex-derivatives","ETHF0:USTF0",1772268629154,1.8866289,1855.7,1854.6,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268633067,1.89247267,1855.8,1854.9,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268633267,1.89247267,1855.8,1855.0,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268636769,0.00584377,1855.8,1855.0,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268636966,0.00584377,1855.8,1855.2,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268637369,1.8866289,1856.0,1855.2,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268638374,1.89214475,1856.0,1855.2,1.92034546]
["bitfinex-derivatives","ETHF0:USTF0",1772268643481,1.89214475,1856.0,1854.9,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772268643679,0.68046155,1855.9,1854.8,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268643984,1.75361491,1855.8,1854.8,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268644376,1.75361491,1854.8,1853.2,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1772268644574,1.75361491,1854.8,1853.6,4.08127012]
["bitfinex-derivatives","ETHF0:USTF0",1772268645281,1.75361491,1854.8,1853.6,4.08821725]
["bitfinex-derivatives","ETHF0:USTF0",1772268648084,1.75361491,1854.8,1853.9,4.08127012]
["bitfinex-derivatives","ETHF0:USTF0",1772268648275,1.75361491,1854.8,1853.9,11.13227012]
["bitfinex-derivatives","ETHF0:USTF0",1772268648477,1.75361491,1854.8,1854.2,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268648983,1.75361491,1854.8,1854.3,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268650477,1.75361491,1854.8,1853.9,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268650677,1.75361491,1854.8,1853.7,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268654888,1.75361491,1855.0,1854.0,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268655285,4.70396567,1855.8,1854.5,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268655286,1.75361491,1855.6,1854.5,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268657489,1.75361491,1855.6,1854.2,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1772268657490,1.75361491,1855.5,1854.3,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268658191,1.75361491,1855.3,1854.1,8.88037911]
["bitfinex-derivatives","ETHF0:USTF0",1772268660090,1.75361491,1855.3,1854.2,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268660794,1.75361491,1855.3,1854.5,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268661183,1.75361491,1855.3,1854.9,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268661383,1.75361491,1855.9,1854.9,1.83418508]
["bitfinex-derivatives","ETHF0:USTF0",1772268664389,1.75361491,1855.9,1855.1,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268664987,1.75361491,1855.9,1855.3,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268665897,1.75361491,1855.9,1855.3,12.00772518]
["bitfinex-derivatives","ETHF0:USTF0",1772268666091,1.75361491,1855.9,1854.9,4.08707609]
["bitfinex-derivatives","ETHF0:USTF0",1772268666092,1.75361491,1855.9,1855.4,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268666294,1.75913076,1856.0,1855.4,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268666595,1.75913076,1856.0,1855.6,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268666795,1.75913076,1856.0,1854.9,4.08707609]
["bitfinex-derivatives","ETHF0:USTF0",1772268666994,1.75913076,1856.0,1855.3,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268667601,1.75913076,1856.0,1855.4,12.00772518]
["bitfinex-derivatives","ETHF0:USTF0",1772268667804,1.75913076,1856.0,1855.4,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268668100,1.75913076,1856.0,1855.5,10.17934607]
["bitfinex-derivatives","ETHF0:USTF0",1772268668294,1.75913076,1856.0,1855.5,12.00772518]
["bitfinex-derivatives","ETHF0:USTF0",1772268669606,1.75913076,1856.0,1855.6,10.17934607]
["bitfinex-derivatives","ETHF0:USTF0",1772268669907,1.75913076,1856.0,1854.9,4.08707609]
["bitfinex-derivatives","ETHF0:USTF0",1772268669908,1.55249582,1856.4,1855.7,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268670708,1.55689065,1856.4,1855.7,1.82837911]
["bitfinex-derivatives","ETHF0:USTF0",1772268670911,1.55689065,1856.4,1855.3,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268671107,1.55689065,1856.4,1855.4,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268671507,1.55689065,1856.4,1855.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268671908,1.55689065,1856.4,1855.4,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268672911,1.55689065,1856.4,1855.5,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268673813,1.72890084,1856.3,1855.5,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268674314,1.72890084,1856.3,1855.5,12.14197526]
["bitfinex-derivatives","ETHF0:USTF0",1772268674509,1.72890084,1856.3,1855.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268675006,1.72890084,1856.3,1855.2,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268675312,6.63154,1854.9,1851.8,2.06025857]
["bitfinex-derivatives","ETHF0:USTF0",1772268675518,4.07562052,1853.6,1852.0,2.35327747]
["bitfinex-derivatives","ETHF0:USTF0",1772268675813,8.90550923,1853.5,1852.3,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268676014,7.052,1853.4,1852.3,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268676313,0.84306568,1853.3,1853.0,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268676514,0.00400004,1853.4,1853.0,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268676716,1.85350923,1853.7,1853.3,7.10411]
["bitfinex-derivatives","ETHF0:USTF0",1772268677010,1.85350923,1853.7,1853.0,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268677216,1.85350923,1853.7,1853.3,6.69409477]
["bitfinex-derivatives","ETHF0:USTF0",1772268677417,1.85350923,1853.7,1852.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268677611,1.85839888,1853.7,1852.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268678315,1.85839888,1853.7,1852.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268678506,1.85839888,1853.7,1852.3,0.00592209]
["bitfinex-derivatives","ETHF0:USTF0",1772268678705,1.85350923,1853.5,1852.4,8.65672396]
["bitfinex-derivatives","ETHF0:USTF0",1772268679113,1.85350923,1853.3,1852.3,0.00592209]
["bitfinex-derivatives","ETHF0:USTF0",1772268679316,1.85350923,1853.1,1852.3,0.00592209]
["bitfinex-derivatives","ETHF0:USTF0",1772268680110,7.052,1853.0,1852.3,2.06895573]
["bitfinex-derivatives","ETHF0:USTF0",1772268680314,1.85350923,1853.1,1852.3,2.06895573]
["bitfinex-derivatives","ETHF0:USTF0",1772268680514,1.85350923,1853.1,1852.7,3.70498408]
["bitfinex-derivatives","ETHF0:USTF0",1772268680717,1.85350923,1853.1,1852.3,2.06895573]
["bitfinex-derivatives","ETHF0:USTF0",1772268680920,1.85350923,1853.1,1852.3,0.00592209]
["bitfinex-derivatives","ETHF0:USTF0",1772268681412,1.85350923,1853.1,1852.3,2.2052576]
["bitfinex-derivatives","ETHF0:USTF0",1772268681613,2.12334923,1853.1,1851.9,2.65294832]
["bitfinex-derivatives","ETHF0:USTF0",1772268681813,6.19626747,1853.0,1851.7,2.64532763]
["bitfinex-derivatives","ETHF0:USTF0",1772268682013,0.19857022,1852.9,1851.7,2.64532763]
["bitfinex-derivatives","ETHF0:USTF0",1772268682517,0.19857022,1852.9,1852.1,4.84466314]
["bitfinex-derivatives","ETHF0:USTF0",1772268682715,0.19857022,1852.9,1852.1,2.64532763]
["bitfinex-derivatives","ETHF0:USTF0",1772268682913,0.19857022,1852.9,1852.3,2.19933551]
["bitfinex-derivatives","ETHF0:USTF0",1772268683116,0.19857022,1852.9,1851.9,2.63851735]
["bitfinex-derivatives","ETHF0:USTF0",1772268683520,7.053,1852.8,1852.2,2.79381963]
["bitfinex-derivatives","ETHF0:USTF0",1772268683713,0.26976,1853.6,1851.9,2.79381963]
["bitfinex-derivatives","ETHF0:USTF0",1772268684018,0.26979,1853.4,1851.9,2.79381963]
["bitfinex-derivatives","ETHF0:USTF0",1772268684219,7.052,1853.3,1851.9,2.79381963]
["bitfinex-derivatives","ETHF0:USTF0",1772268684419,0.00639439,1853.2,1852.1,4.68293217]
["bitfinex-derivatives","ETHF0:USTF0",1772268684619,0.00639439,1853.2,1852.1,2.79420122]
["bitfinex-derivatives","ETHF0:USTF0",1772268685014,7.053,1853.1,1852.3,1.88873095]
["bitfinex-derivatives","ETHF0:USTF0",1772268685215,0.01446156,1853.0,1852.3,1.88873095]
["bitfinex-derivatives","ETHF0:USTF0",1772268685416,0.01446156,1852.8,1852.3,1.88873095]
["bitfinex-derivatives","ETHF0:USTF0",1772268685624,7.053,1852.7,1852.1,2.79420122]
["bitfinex-derivatives","ETHF0:USTF0",1772268685919,7.053,1852.8,1852.7,1.88873095]
["bitfinex-derivatives","ETHF0:USTF0",1772268686118,0.00637752,1853.1,1852.5,2.79055629]
["bitfinex-derivatives","ETHF0:USTF0",1772268686309,7.053,1853.0,1851.7,0.00639647]
["bitfinex-derivatives","ETHF0:USTF0",1772268686514,6.04695814,1853.0,1851.8,2.79055629]
["bitfinex-derivatives","ETHF0:USTF0",1772268686715,7.053,1852.9,1851.8,2.79055629]
["bitfinex-derivatives","ETHF0:USTF0",1772268686916,0.03489677,1852.7,1851.9,1.88873095]
["bitfinex-derivatives","ETHF0:USTF0",1772268687120,7.053,1852.6,1852.0,2.77263645]
["bitfinex-derivatives","ETHF0:USTF0",1772268687619,7.09228799,1852.6,1852.4,1.88873095]
["bitfinex-derivatives","ETHF0:USTF0",1772268687819,0.03928799,1852.6,1852.4,1.88873095]
["bitfinex-derivatives","ETHF0:USTF0",1772268688013,0.03928799,1852.6,1852.0,2.77263645]
["bitfinex-derivatives","ETHF0:USTF0",1772268688014,7.053,1852.5,1852.0,2.77263645]
["bitfinex-derivatives","ETHF0:USTF0",1772268688214,7.09278392,1852.5,1852.0,2.77263645]
["bitfinex-derivatives","ETHF0:USTF0",1772268688721,7.053,1852.4,1851.7,2.79868572]
["bitfinex-derivatives","ETHF0:USTF0",1772268688920,0.00472795,1852.4,1851.7,2.79868572]
["bitfinex-derivatives","ETHF0:USTF0",1772268689120,7.05772795,1852.4,1851.7,2.79868572]
["bitfinex-derivatives","ETHF0:USTF0",1772268689715,0.00472795,1852.4,1851.7,2.79868572]
["bitfinex-derivatives","ETHF0:USTF0",1772268690016,7.053,1852.7,1851.7,2.79868572]
["bitfinex-derivatives","ETHF0:USTF0",1772268690520,0.16740191,1852.6,1851.7,2.79868572]
["bitfinex-derivatives","ETHF0:USTF0",1772268690917,0.00577636,1852.6,1851.7,2.79868572]
["bitfinex-derivatives","ETHF0:USTF0",1772268691318,0.17896239,1852.6,1851.7,2.79868572]
["bitfinex-derivatives","ETHF0:USTF0",1772268692221,0.00577636,1852.6,1851.7,2.79868572]
["bitfinex-derivatives","ETHF0:USTF0",1772268692517,0.16038003,1852.6,1851.4,2.76087693]
["bitfinex-derivatives","ETHF0:USTF0",1772268692717,7.89631594,1852.5,1851.4,2.76087693]
["bitfinex-derivatives","ETHF0:USTF0",1772268692923,7.21750321,1852.5,1851.4,2.76087693]
["bitfinex-derivatives","ETHF0:USTF0",1772268693119,0.16450321,1852.5,1851.4,2.76087693]
["bitfinex-derivatives","ETHF0:USTF0",1772268693320,0.00577636,1852.6,1851.4,2.76087693]
["bitfinex-derivatives","ETHF0:USTF0",1772268693623,0.00577636,1852.6,1851.4,2.76694596]
["bitfinex-derivatives","ETHF0:USTF0",1772268694018,7.05877636,1852.6,1851.4,2.76694596]
["bitfinex-derivatives","ETHF0:USTF0",1772268694214,0.00577636,1852.6,1851.6,2.75645053]
["bitfinex-derivatives","ETHF0:USTF0",1772268694718,0.14612131,1853.1,1851.8,2.75645053]
["bitfinex-derivatives","ETHF0:USTF0",1772268694917,7.89622492,1853.0,1851.8,2.75645053]
["bitfinex-derivatives","ETHF0:USTF0",1772268695112,7.053,1853.0,1851.8,2.75645053]
["bitfinex-derivatives","ETHF0:USTF0",1772268695425,0.28153458,1852.8,1851.8,2.75645053]
["bitfinex-derivatives","ETHF0:USTF0",1772268695724,0.28153458,1852.6,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268695923,1.85350923,1852.4,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268696423,8.90750923,1852.4,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268697321,1.85350923,1852.4,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268697518,8.90750923,1852.6,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268698119,0.00520745,1852.8,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268698120,1.85871668,1852.8,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268698425,1.85350923,1852.6,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268698624,1.85350923,1852.5,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268698925,7.05820745,1852.8,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268698926,1.85350923,1852.7,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268699125,9.75081607,1852.6,1851.8,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268699327,1.85350923,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268699723,0.84342519,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268700022,1.85350923,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268700224,0.84342519,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268700423,8.90750923,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268700625,0.84342519,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268700820,7.054,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268701021,3.54369131,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268701222,0.84333187,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268701424,0.84342064,1852.2,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268701623,2.70035944,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268701824,0.84342064,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268702020,0.84342064,1852.2,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268702226,7.054,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268702428,9.85938373,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268702827,2.80538373,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268705027,2.80538373,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268705228,7.24724716,1852.8,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268705430,8.50053296,1852.7,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268705631,8.50053296,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268705931,7.24724716,1852.8,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268706132,8.49970723,1852.7,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268706332,9.86459118,1852.8,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268706533,8.49970723,1852.7,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268706727,9.86459118,1852.8,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268706929,8.49970723,1852.7,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268707130,8.49970723,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268707329,14.30124716,1852.8,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268707530,8.49970723,1852.7,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268707732,2.80538373,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268707932,9.85938373,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268708236,8.50034945,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268708431,7.054,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268708632,8.50053296,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268708827,7.054,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268709034,8.5006706,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268709234,4.43665598,1852.7,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268709428,8.4997531,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268709633,11.30513683,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268709936,8.4997531,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268710133,2.80538373,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268710334,8.50034945,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268710534,2.80538373,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268710737,8.49993658,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268710939,14.29603971,1852.7,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268711139,11.30532031,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268711341,8.49993658,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268711541,8.49993658,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268711741,11.49165598,1852.7,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268711941,8.49966136,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268712140,8.49966136,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268712341,8.49966136,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268712540,2.80538373,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268712740,8.49986777,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268712940,8.49986777,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268713140,2.80538373,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268713341,8.49970723,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268713541,8.49970723,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268713741,2.80538373,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268713942,8.49959255,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268714138,2.80538373,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268714343,3.644412,1852.2,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268714539,0.83902827,1852.1,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268714739,0.83902827,1852.0,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268714940,2.80538373,1852.2,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268715237,0.81237322,1852.1,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268715541,0.81237322,1852.0,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268715742,2.80538373,1852.2,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268715939,11.49165598,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268716245,8.50053296,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268716443,8.50053296,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268716645,2.80538373,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268716839,8.50012008,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268717044,8.50037239,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268717244,7.24203971,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268717445,11.30566437,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268717646,2.80538373,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268719547,11.30655905,1852.2,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268719741,2.80538373,1852.2,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268720143,7.24203971,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268720447,15.55619826,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268720649,11.49165598,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268720847,8.50053296,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268721049,8.50053296,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268721250,9.86038373,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268721446,2.80538373,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268722248,2.80538373,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268722452,11.30591669,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268722644,2.80538373,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268722845,14.29703971,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268723046,8.50053296,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268723248,8.50053296,1852.3,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268723549,7.24203971,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268723744,8.50053296,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268723950,14.29703971,1852.6,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268724150,8.50053296,1852.5,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268724354,8.50053296,1852.4,1851.6,1.96262919]
["bitfinex-derivatives","ETHF0:USTF0",1772268724645,8.50053296,1852.4,1851.4,0.00606903]
["bitfinex-derivatives","ETHF0:USTF0",1772268724646,2.80538373,1852.6,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268724851,4.43665598,1852.7,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268724852,11.30509096,1852.5,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268725057,11.30509096,1852.4,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268725357,2.80538373,1852.4,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268725855,2.80538373,1852.6,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268726050,2.80538373,1852.4,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268728057,3.54649353,1852.3,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268728258,2.80538373,1852.5,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268728458,0.74113608,1852.4,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268728758,9.86138373,1852.5,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268728953,0.74113639,1852.4,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268729259,9.86138373,1852.5,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268729558,3.54675069,1852.4,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268729753,2.80538373,1852.4,1851.8,2.76853831]
["bitfinex-derivatives","ETHF0:USTF0",1772268730453,2.80538373,1852.4,1851.6,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1772268730454,2.6171521,1852.0,1851.1,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268730658,2.6171521,1851.8,1851.1,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268730850,11.86255675,1851.7,1851.1,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268731050,3.35830598,1851.6,1851.1,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268731252,2.6171521,1851.5,1850.9,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268731655,9.67749673,1851.5,1850.9,2.65206908]
["bitfinex-derivatives","ETHF0:USTF0",1772268732058,9.67749673,1851.5,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772268732059,2.6171521,1851.3,1850.2,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268732455,2.6171521,1851.1,1850.2,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268733065,2.6171521,1850.9,1850.2,2.65297625]
["bitfinex-derivatives","ETHF0:USTF0",1772268733362,0.00434463,1851.5,1850.4,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268733564,0.00434463,1851.5,1850.7,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268733950,0.00434463,1851.5,1850.9,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268734156,2.62149673,1851.5,1850.9,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268734858,2.62149673,1851.5,1850.6,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268737153,2.6171521,1851.3,1850.6,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268738361,9.6731521,1851.2,1850.6,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268738561,2.6171521,1851.2,1850.6,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268738962,2.6171521,1851.2,1850.3,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268739169,9.6731521,1851.2,1850.3,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268739467,2.6171521,1851.1,1850.3,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268739867,7.056,1851.2,1850.3,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268740067,2.6171521,1851.2,1850.3,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268741064,0.00434463,1851.5,1850.7,2.9163151]
["bitfinex-derivatives","ETHF0:USTF0",1772268741270,2.6171521,1851.9,1850.7,2.9163151]
["bitfinex-derivatives","ETHF0:USTF0",1772268741470,2.6171521,1851.9,1850.9,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268741667,2.6171521,1851.8,1850.9,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268742268,2.62375994,1851.8,1850.9,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268743168,2.6171521,1851.6,1850.9,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268744370,9.6741521,1851.6,1850.9,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268744667,2.6171521,1851.5,1850.7,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268747074,2.6171521,1851.4,1850.7,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268749075,2.6171521,1851.4,1850.3,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268749677,2.6171521,1851.3,1850.3,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268750577,2.6171521,1851.2,1850.3,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268752179,2.61646082,1851.7,1850.5,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268752479,2.60301837,1851.6,1850.5,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268753081,2.60301837,1851.6,1850.2,0.27709115]
["bitfinex-derivatives","ETHF0:USTF0",1772268753082,2.60301837,1851.6,1850.7,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268754978,2.60301837,1851.6,1850.5,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268757282,2.52350428,1851.4,1850.5,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268757885,2.50919032,1851.7,1850.5,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268758284,2.50919032,1851.5,1850.5,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268758680,4.09841449,1851.4,1850.3,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268758885,2.49617675,1851.2,1850.2,0.00684115]
["bitfinex-derivatives","ETHF0:USTF0",1772268759085,2.49595558,1851.0,1850.2,2.65297625]
["bitfinex-derivatives","ETHF0:USTF0",1772268759784,2.48180136,1850.8,1850.2,2.65297625]
["bitfinex-derivatives","ETHF0:USTF0",1772268760180,2.48180136,1851.2,1850.4,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268760481,2.48180136,1851.0,1850.4,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268760685,2.46583111,1851.2,1850.4,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268760986,2.45604035,1851.4,1850.4,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268761181,2.45604035,1851.2,1850.4,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268763885,2.41941295,1851.0,1850.4,2.6461351]
["bitfinex-derivatives","ETHF0:USTF0",1772268765488,2.41941295,1851.0,1850.2,2.63722706]
["bitfinex-derivatives","ETHF0:USTF0",1772268766186,2.41941295,1851.0,1850.2,0.00684115]
["bitfinex-derivatives","ETHF0:USTF0",1772268766388,2.37769648,1850.8,1850.2,0.00684115]
["bitfinex-derivatives","ETHF0:USTF0",1772268766988,2.37326466,1850.6,1849.8,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268767189,2.37326466,1850.5,1849.8,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268767382,4.43712615,1850.9,1849.6,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268767585,2.36096989,1850.6,1849.6,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268767788,2.36096989,1850.6,1849.7,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268767989,2.36704455,1850.6,1849.7,2.63629811]
["bitfinex-derivatives","ETHF0:USTF0",1772268769692,2.22434767,1850.6,1849.7,2.63629811]
["bitfinex-derivatives","ETHF0:USTF0",1772268770590,0.00607466,1850.6,1849.7,2.63629811]
["bitfinex-derivatives","ETHF0:USTF0",1772268770786,2.22358673,1850.6,1849.7,2.63629811]
["bitfinex-derivatives","ETHF0:USTF0",1772268775195,2.25862133,1850.5,1849.7,2.63629811]
["bitfinex-derivatives","ETHF0:USTF0",1772268776795,2.24008547,1850.6,1849.7,2.63629811]
["bitfinex-derivatives","ETHF0:USTF0",1772268778298,0.00607466,1850.6,1849.7,2.63629811]
["bitfinex-derivatives","ETHF0:USTF0",1772268778493,0.00607466,1850.6,1849.9,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268778689,2.21791436,1851.2,1850.1,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268779797,2.22235064,1851.2,1850.1,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268781402,0.00443628,1851.2,1850.3,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268782802,2.26308885,1851.2,1850.3,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268784796,0.00443628,1851.2,1850.3,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268785000,0.00443628,1851.2,1850.5,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268787706,2.24934872,1851.2,1850.5,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268787901,0.00443628,1851.2,1850.5,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268788103,2.24356645,1852.1,1850.9,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268788304,2.24356645,1851.9,1850.9,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268788504,2.24356645,1851.9,1851.1,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268789002,2.24956742,1851.9,1851.1,2.63715064]
["bitfinex-derivatives","ETHF0:USTF0",1772268789401,2.24956742,1851.9,1851.1,0.00676473]
["bitfinex-derivatives","ETHF0:USTF0",1772268789599,2.21558919,1851.6,1850.2,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268790108,2.21558919,1851.6,1850.4,2.63038591]
["bitfinex-derivatives","ETHF0:USTF0",1772268790905,2.21558919,1851.6,1850.4,2.637242]
["bitfinex-derivatives","ETHF0:USTF0",1772268792309,2.21558919,1851.6,1850.6,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268796607,2.09480409,1851.8,1850.6,2.62056464]
["bitfinex-derivatives","ETHF0:USTF0",1772268796807,2.09480409,1851.8,1850.8,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268801910,2.05293759,1851.9,1850.9,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268802110,0.00600097,1851.9,1851.0,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268802310,2.05293759,1851.9,1851.0,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268808919,0.00600097,1851.9,1851.0,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268809820,0.00600097,1851.9,1851.2,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268811920,1.89169346,1852.4,1851.4,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268812321,1.89169346,1852.4,1851.6,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268812921,1.89747458,1852.4,1851.6,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268813527,1.87404336,1852.2,1851.2,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268813930,1.87404336,1852.2,1851.3,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268814329,1.87404336,1852.2,1851.5,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268815429,1.85870245,1852.0,1851.1,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268817926,1.84276531,1852.3,1851.1,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268818127,1.84276531,1852.3,1851.3,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268819739,1.84276531,1852.3,1851.5,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268824341,0.00578112,1852.4,1851.5,2.35038464]
["bitfinex-derivatives","ETHF0:USTF0",1772268824736,0.00578112,1852.4,1851.7,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268824939,0.00578112,1852.4,1851.7,2.24647333]
["bitfinex-derivatives","ETHF0:USTF0",1772268827840,1.75602485,1852.8,1851.9,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268828340,1.75498734,1853.2,1852.1,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268828541,1.74601205,1853.1,1852.1,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268828747,0.00601845,1853.1,1852.3,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268829149,0.00601845,1853.1,1852.5,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268830040,1.750332,1853.4,1852.5,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268830244,1.74078603,1853.6,1852.7,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268830549,1.74078603,1853.6,1852.4,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268831145,1.74679576,1853.6,1852.4,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268831847,1.74679576,1853.6,1852.6,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268836352,0.00600973,1853.6,1852.8,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268837343,1.68402159,1853.6,1853.0,2.24195526]
["bitfinex-derivatives","ETHF0:USTF0",1772268837548,1.68402159,1853.6,1853.0,0.00652889]
["bitfinex-derivatives","ETHF0:USTF0",1772268837746,0.00600973,1853.6,1853.0,2.24848415]
["bitfinex-derivatives","ETHF0:USTF0",1772268839642,1.6774545,1853.6,1853.0,2.24848415]
["bitfinex-derivatives","ETHF0:USTF0",1772268839846,1.6774545,1853.6,1853.0,0.00652889]
["bitfinex-derivatives","ETHF0:USTF0",1772268840054,1.6774545,1853.6,1853.0,2.24848415]
["bitfinex-derivatives","ETHF0:USTF0",1772268841552,1.6774545,1853.6,1853.0,0.00652889]
["bitfinex-derivatives","ETHF0:USTF0",1772268842353,1.6774545,1853.6,1853.0,2.24848415]
["bitfinex-derivatives","ETHF0:USTF0",1772268843152,1.63094251,1853.6,1853.0,2.24848415]
["bitfinex-derivatives","ETHF0:USTF0",1772268847256,0.00600973,1853.6,1853.0,2.24848415]
["bitfinex-derivatives","ETHF0:USTF0",1772268848552,1.58576462,1853.6,1853.0,2.24848415]
["bitfinex-derivatives","ETHF0:USTF0",1772268864066,1.39897027,1853.4,1853.0,2.24848415]
["bitfinex-derivatives","ETHF0:USTF0",1772268867068,1.39897027,1853.4,1853.0,0.00652889]
["bitfinex-derivatives","ETHF0:USTF0",1772268867262,1.39897027,1853.4,1853.0,2.06321355]
["bitfinex-derivatives","ETHF0:USTF0",1772268867567,1.36708316,1853.5,1853.0,2.06321355]
["bitfinex-derivatives","ETHF0:USTF0",1772268870869,1.36708316,1853.5,1853.0,0.00652889]
["bitfinex-derivatives","ETHF0:USTF0",1772268871173,1.35157281,1853.1,1852.6,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268871374,1.35157281,1853.3,1852.6,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268872073,1.35157281,1853.3,1852.6,2.06053079]
["bitfinex-derivatives","ETHF0:USTF0",1772268873571,1.33428955,1853.5,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268873771,1.33428955,1853.3,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268874771,3.03335285,1853.6,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268874972,1.32464253,1853.4,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268876373,1.31356863,1853.3,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268876571,1.3036791,1853.5,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268876770,0.67620243,1853.4,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268876975,1.3036791,1853.5,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268877174,1.9814468,1853.4,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268877375,1.30523987,1853.4,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268877576,1.29541267,1853.5,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268877772,0.66810298,1853.4,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268877973,1.29541267,1853.5,1852.7,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268878378,1.30029387,1853.6,1853.1,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268880180,1.28588186,1853.4,1853.1,2.05668466]
["bitfinex-derivatives","ETHF0:USTF0",1772268881580,1.28588186,1853.4,1852.7,2.03705279]
["bitfinex-derivatives","ETHF0:USTF0",1772268881780,1.25526507,1853.5,1852.9,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268881982,1.25901034,1853.6,1852.9,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268886287,0.00600973,1853.6,1852.9,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268886680,1.19836442,1853.5,1852.9,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268887086,1.19283967,1853.6,1852.9,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268892690,0.00600973,1853.6,1853.1,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268898202,1.06436686,1853.6,1853.1,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268898401,0.00600973,1853.6,1853.1,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268900296,1.04054438,1854.4,1853.5,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268900498,1.03203679,1854.8,1854.2,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268900702,1.03203679,1855.0,1854.4,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268900898,1.0215306,1854.9,1854.4,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268901299,1.0215306,1854.7,1854.4,2.06019892]
["bitfinex-derivatives","ETHF0:USTF0",1772268901596,3.02734312,1854.6,1854.0,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268901804,4.04457562,1854.6,1854.0,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268902095,3.02734312,1854.6,1854.0,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268902298,1.0163745,1854.5,1854.0,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268902498,3.02734312,1854.6,1854.0,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268902703,1.00864295,1854.6,1854.0,2.05913543]
["bitfinex-derivatives","ETHF0:USTF0",1772268903297,4.07243828,1854.8,1854.0,2.05913543]
["bitfinex-derivatives","ETHF0:USTF0",1772268903605,1.04220923,1854.9,1854.0,2.05913543]
["bitfinex-derivatives","ETHF0:USTF0",1772268903801,1.03673212,1854.8,1854.2,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268903996,1.04124013,1854.9,1854.2,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268905000,1.00020329,1854.5,1854.0,2.05913543]
["bitfinex-derivatives","ETHF0:USTF0",1772268906304,1.00020329,1854.5,1854.0,0.00492198]
["bitfinex-derivatives","ETHF0:USTF0",1772268906501,0.99103372,1854.3,1853.9,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268906808,0.9828171,1854.5,1853.9,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268907407,0.9828171,1854.5,1853.9,2.05926282]
["bitfinex-derivatives","ETHF0:USTF0",1772268908601,3.02734312,1854.4,1853.9,0.00504937]
["bitfinex-derivatives","ETHF0:USTF0",1772268908904,7.06847711,1854.9,1853.7,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268908905,0.95311667,1854.1,1853.7,2.05421345]
["bitfinex-derivatives","ETHF0:USTF0",1772268909806,0.95311667,1854.1,1853.7,2.059312]
["bitfinex-derivatives","ETHF0:USTF0",1772268910803,0.93189037,1854.5,1853.8,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268911000,0.93424488,1854.7,1854.1,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268912297,0.00547711,1854.9,1854.1,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268912506,0.9229608,1854.9,1854.1,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268913003,3.02734312,1854.8,1854.1,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268913199,0.92978721,1854.9,1854.1,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268915209,0.92978721,1854.9,1854.0,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268919907,0.92978721,1854.9,1853.7,1.87609341]
["bitfinex-derivatives","ETHF0:USTF0",1772268920111,0.90855921,1854.7,1853.7,1.87609341]
["bitfinex-derivatives","ETHF0:USTF0",1772268922912,0.88641521,1854.5,1853.7,0.00509855]
["bitfinex-derivatives","ETHF0:USTF0",1772268923110,0.88641521,1854.5,1853.7,1.87609341]
["bitfinex-derivatives","ETHF0:USTF0",1772268925413,0.88147894,1854.3,1853.7,1.87609341]
["bitfinex-derivatives","ETHF0:USTF0",1772268928119,0.85573717,1854.2,1853.7,1.87609341]
["bitfinex-derivatives","ETHF0:USTF0",1772268928316,0.85573717,1854.2,1853.4,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268928620,0.84848768,1854.0,1853.4,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268929418,0.84848768,1854.0,1853.4,1.87764295]
["bitfinex-derivatives","ETHF0:USTF0",1772268933523,0.77564696,1853.9,1853.4,1.87764295]
["bitfinex-derivatives","ETHF0:USTF0",1772268936329,0.77564696,1853.9,1853.4,0.00664809]
["bitfinex-derivatives","ETHF0:USTF0",1772268937126,3.02634298,1854.0,1852.7,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268937328,0.6769436,1853.8,1852.7,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268938030,0.6769436,1853.8,1852.7,1.87540103]
["bitfinex-derivatives","ETHF0:USTF0",1772268938730,0.66289113,1853.9,1852.9,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268939938,7.722086,1854.0,1852.9,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268941237,0.64264943,1853.9,1852.9,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268948042,0.61740935,1854.1,1852.9,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268951140,0.64329202,1854.0,1852.9,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268951339,0.59339507,1854.0,1852.9,1.87099486]
["bitfinex-derivatives","ETHF0:USTF0",1772268951538,0.58699313,1854.4,1853.5,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268951739,0.26961,1854.7,1853.5,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268951740,0.58699313,1854.5,1853.5,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268953333,0.56151297,1854.2,1853.5,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268956344,0.55794161,1854.5,1853.5,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268956642,0.5516903,1854.3,1853.5,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268960245,0.50912731,1854.7,1853.6,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268960441,0.50912731,1854.7,1853.8,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268967943,0.47499405,1854.8,1853.8,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268968150,0.48047116,1854.9,1854.1,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268968342,0.48047116,1854.9,1854.1,1.75428921]
["bitfinex-derivatives","ETHF0:USTF0",1772268969652,0.00547711,1854.9,1854.1,1.75428921]
["bitfinex-derivatives","ETHF0:USTF0",1772268970049,0.00547711,1854.9,1854.2,5.87445684]
["bitfinex-derivatives","ETHF0:USTF0",1772268970352,0.00547711,1854.9,1854.3,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268974954,0.43658753,1855.2,1854.3,1.75024624]
["bitfinex-derivatives","ETHF0:USTF0",1772268975754,0.43127455,1855.6,1854.4,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268975957,0.43127455,1855.3,1854.4,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268977264,0.43365339,1855.1,1854.4,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268979666,0.41502922,1854.7,1854.4,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268979868,0.41502922,1854.5,1854.2,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268980264,0.41444615,1854.7,1854.2,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268981761,0.39328272,1854.5,1854.1,1.62529254]
["bitfinex-derivatives","ETHF0:USTF0",1772268982971,0.39328272,1854.5,1854.1,0.00404297]
["bitfinex-derivatives","ETHF0:USTF0",1772268983166,0.39328272,1854.5,1854.2,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268984273,0.38032983,1854.3,1853.7,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268984468,0.38032983,1854.0,1853.7,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268984765,0.38032983,1854.0,1853.7,1.62933551]
["bitfinex-derivatives","ETHF0:USTF0",1772268985277,0.38695201,1854.0,1853.7,1.63635237]
["bitfinex-derivatives","ETHF0:USTF0",1772268985768,0.38695201,1854.0,1852.0,19.6458973]
["bitfinex-derivatives","ETHF0:USTF0",1772268985965,4.80096249,1852.2,1851.6,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268986169,1.77834381,1852.0,1851.7,39.82239823]
["bitfinex-derivatives","ETHF0:USTF0",1772268986370,1.77834381,1852.0,1851.7,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268986671,0.84349349,1851.9,1851.7,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268986867,1.77834381,1851.7,1851.2,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268987765,1.77834381,1851.7,1851.3,39.82239823]
["bitfinex-derivatives","ETHF0:USTF0",1772268987971,2.62193293,1851.6,1851.3,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1772268988170,1.77834381,1851.6,1851.3,19.10502339]
["bitfinex-derivatives","ETHF0:USTF0",1772268988369,1.77834381,1851.8,1851.1,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268988570,1.77834381,1851.6,1851.2,39.82239823]
["bitfinex-derivatives","ETHF0:USTF0",1772268988770,1.77834381,1851.6,1851.2,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268989266,1.77834381,1851.6,1851.2,1.62776618]
["bitfinex-derivatives","ETHF0:USTF0",1772268990477,1.77834381,1851.6,1851.2,38.20766527]
["bitfinex-derivatives","ETHF0:USTF0",1772268992171,1.77834381,1851.6,1851.3,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268992372,0.00435983,1851.9,1851.3,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268992677,1.77834381,1852.3,1851.5,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268992876,1.77834381,1852.1,1851.5,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268993076,1.77834381,1852.1,1851.5,38.20114866]
["bitfinex-derivatives","ETHF0:USTF0",1772268993477,11.4291471,1852.6,1851.3,19.10057433]
["bitfinex-derivatives","ETHF0:USTF0",1772268993478,1.77834381,1852.3,1851.7,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268993674,1.77834381,1852.5,1851.7,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268993878,1.77834381,1853.0,1851.9,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268994078,1.77834381,1852.8,1851.9,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268994276,1.77834381,1852.8,1851.6,4.0952271]
["bitfinex-derivatives","ETHF0:USTF0",1772268994277,1.77834381,1852.8,1852.1,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268994777,1.78375456,1852.8,1852.1,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268995580,0.00541075,1852.8,1852.3,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268996080,1.77834381,1853.0,1851.8,38.20114866]
["bitfinex-derivatives","ETHF0:USTF0",1772268996081,1.77834381,1853.0,1852.5,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268996782,1.77834381,1853.5,1852.6,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772268996978,1.77834381,1853.3,1852.6,1.62628766]
["bitfinex-derivatives","ETHF0:USTF0",1772268997179,1.78324986,1853.5,1852.8,1.62124957]
["bitfinex-derivatives","ETHF0:USTF0",1772269000480,1.78324986,1853.5,1852.6,2.36846551]
["bitfinex-derivatives","ETHF0:USTF0",1772269000784,1.78324986,1853.5,1852.8,40.56457608]
["bitfinex-derivatives","ETHF0:USTF0",1772269001182,2.417987,1853.3,1852.9,2.36342742]
["bitfinex-derivatives","ETHF0:USTF0",1772269002087,2.29016633,1853.5,1853.0,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269002987,2.29016633,1853.5,1852.8,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269003182,2.28526028,1853.3,1852.7,38.20114866]
["bitfinex-derivatives","ETHF0:USTF0",1772269003385,2.28526028,1853.3,1852.7,40.58458535]
["bitfinex-derivatives","ETHF0:USTF0",1772269003591,2.28526028,1853.1,1852.2,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269003788,2.28526028,1852.9,1852.3,14.52089102]
["bitfinex-derivatives","ETHF0:USTF0",1772269004086,7.9070907,1853.0,1852.0,20.78412576]
["bitfinex-derivatives","ETHF0:USTF0",1772269004087,0.8430907,1852.8,1852.0,34.28814139]
["bitfinex-derivatives","ETHF0:USTF0",1772269004287,0.8430907,1852.7,1852.1,13.50401563]
["bitfinex-derivatives","ETHF0:USTF0",1772269004480,0.88486503,1852.6,1852.1,16.02400862]
["bitfinex-derivatives","ETHF0:USTF0",1772269004684,0.04177433,1852.4,1852.1,0.00685583]
["bitfinex-derivatives","ETHF0:USTF0",1772269005086,0.99498981,1852.6,1852.2,2.46508647]
["bitfinex-derivatives","ETHF0:USTF0",1772269005285,0.99498981,1852.6,1852.2,15.36804201]
["bitfinex-derivatives","ETHF0:USTF0",1772269005481,0.99498981,1852.6,1852.2,12.90295554]
["bitfinex-derivatives","ETHF0:USTF0",1772269006392,0.99498981,1852.6,1852.1,2.39029252]
["bitfinex-derivatives","ETHF0:USTF0",1772269006688,0.99498981,1852.6,1852.2,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269007394,0.99498981,1852.6,1852.2,28.18934777]
["bitfinex-derivatives","ETHF0:USTF0",1772269007989,5.66782,1853.2,1852.3,15.28639223]
["bitfinex-derivatives","ETHF0:USTF0",1772269008196,5.66782,1853.2,1852.3,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269008197,1.42903151,1853.0,1852.3,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269008692,1.42903151,1853.0,1852.3,28.18934777]
["bitfinex-derivatives","ETHF0:USTF0",1772269009396,1.42903151,1853.0,1852.4,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269009596,7.064,1853.1,1852.4,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269009784,7.064,1853.1,1852.6,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269009785,1.40744497,1853.0,1852.6,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269010197,1.40744497,1853.0,1852.3,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269010396,1.40744497,1853.0,1852.4,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269011199,8.47144497,1853.0,1852.5,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269011791,1.667739,1853.2,1852.7,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269011997,1.74782512,1853.0,1852.3,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269012197,1.74782512,1853.0,1852.4,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269012899,1.74782512,1853.0,1852.5,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269013299,1.7409784,1853.2,1852.6,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269013598,17.30527282,1853.1,1852.6,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269013801,1.75816703,1853.0,1852.7,28.18934777]
["bitfinex-derivatives","ETHF0:USTF0",1772269014095,1.75816703,1853.0,1852.5,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269014497,8.81778392,1853.1,1852.5,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269014697,8.49945495,1853.0,1852.7,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269014896,8.81778392,1853.1,1852.7,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269015096,8.49943202,1853.0,1852.7,28.18934777]
["bitfinex-derivatives","ETHF0:USTF0",1772269015399,8.49943202,1852.9,1852.7,27.66319246]
["bitfinex-derivatives","ETHF0:USTF0",1772269015698,8.81778392,1853.1,1852.7,27.66319246]
["bitfinex-derivatives","ETHF0:USTF0",1772269015899,8.49929442,1853.0,1852.7,27.66319246]
["bitfinex-derivatives","ETHF0:USTF0",1772269016198,8.49929442,1852.9,1852.7,27.66319246]
["bitfinex-derivatives","ETHF0:USTF0",1772269016400,2.28526028,1853.0,1852.7,27.66319246]
["bitfinex-derivatives","ETHF0:USTF0",1772269016599,8.49936322,1852.9,1852.7,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269016898,2.28526028,1853.0,1852.7,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269017098,9.34262964,1852.9,1852.7,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269017295,0.84319762,1852.8,1852.7,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269019402,2.28526028,1853.0,1852.7,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269019603,8.49945495,1852.9,1852.7,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269019899,2.28526028,1853.0,1852.7,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269020097,8.49938615,1852.9,1852.7,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269020395,4.75159049,1852.8,1852.7,28.18934777]
["bitfinex-derivatives","ETHF0:USTF0",1772269020702,9.35026028,1853.0,1852.7,28.18934777]
["bitfinex-derivatives","ETHF0:USTF0",1772269020901,9.35026028,1853.0,1852.7,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269021102,2.28526028,1852.9,1852.7,25.80591108]
["bitfinex-derivatives","ETHF0:USTF0",1772269021601,2.28526028,1852.9,1852.4,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269022597,2.28526028,1852.7,1852.1,0.00685583]
["bitfinex-derivatives","ETHF0:USTF0",1772269022799,7.065,1852.6,1852.1,2.39029252]
["bitfinex-derivatives","ETHF0:USTF0",1772269023104,9.35026028,1852.6,1852.1,2.39029252]
["bitfinex-derivatives","ETHF0:USTF0",1772269023805,9.35026028,1852.5,1852.1,2.39029252]
["bitfinex-derivatives","ETHF0:USTF0",1772269024000,2.28526028,1852.4,1852.2,8.67868002]
["bitfinex-derivatives","ETHF0:USTF0",1772269024197,2.28526028,1852.4,1852.2,8.13342002]
["bitfinex-derivatives","ETHF0:USTF0",1772269024498,2.28526028,1852.2,1851.8,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269024804,2.28526028,1852.1,1851.8,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269025504,2.33908302,1852.1,1851.8,0.00443971]
["bitfinex-derivatives","ETHF0:USTF0",1772269026005,7.065,1852.0,1851.8,2.3878764]
["bitfinex-derivatives","ETHF0:USTF0",1772269027004,0.04889032,1851.9,1851.8,2.3878764]
["bitfinex-derivatives","ETHF0:USTF0",1772269027200,2.28526028,1851.9,1851.8,0.00443971]
["bitfinex-derivatives","ETHF0:USTF0",1772269027405,2.28526028,1851.9,1851.4,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269027605,2.3341506,1851.8,1851.4,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269027801,2.28526028,1852.0,1851.4,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269028005,9.3991506,1851.9,1851.4,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269028207,9.35026028,1851.9,1851.4,2.38343669]
["bitfinex-derivatives","ETHF0:USTF0",1772269028408,2.28526028,1851.9,1851.4,2.38880838]
["bitfinex-derivatives","ETHF0:USTF0",1772269028708,7.065,1851.9,1851.4,2.38880838]
["bitfinex-derivatives","ETHF0:USTF0",1772269030905,10.2600111,1851.9,1851.4,2.38880838]
["bitfinex-derivatives","ETHF0:USTF0",1772269031105,3.1950111,1851.8,1851.4,2.38880838]
["bitfinex-derivatives","ETHF0:USTF0",1772269031503,10.2600111,1851.9,1851.4,2.38880838]
["bitfinex-derivatives","ETHF0:USTF0",1772269031703,10.2600111,1851.9,1851.5,3.12156868]
["bitfinex-derivatives","ETHF0:USTF0",1772269032609,0.84363012,1851.8,1851.5,3.12156868]
["bitfinex-derivatives","ETHF0:USTF0",1772269032812,0.84363012,1851.7,1851.5,3.12156868]
["bitfinex-derivatives","ETHF0:USTF0",1772269033110,0.84363012,1851.6,1851.5,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269033301,0.84363012,1851.6,1851.4,3.07805005]
["bitfinex-derivatives","ETHF0:USTF0",1772269033505,3.1950111,1851.4,1850.5,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269033706,7.065,1851.6,1850.9,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269034310,3.1950111,1851.8,1850.9,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269034511,3.1950111,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269035407,0.02444516,1851.8,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269036508,10.2600111,1852.0,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269036908,8.50372274,1851.9,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269037101,10.2600111,1852.0,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269037709,7.065,1851.9,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269038114,10.2600111,1851.9,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269038706,3.1950111,1851.9,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269039314,10.26494352,1852.1,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269039718,3.1950111,1852.0,1851.1,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269041618,10.2600111,1852.0,1851.1,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269042115,3.1950111,1851.9,1851.1,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269044720,3.1950111,1851.8,1851.1,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269045522,4.01013093,1851.7,1851.1,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269045722,3.1950111,1851.7,1851.1,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269048326,4.01146976,1851.6,1851.1,3.07267836]
["bitfinex-derivatives","ETHF0:USTF0",1772269048526,3.1950111,1851.4,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269048719,10.2610111,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269049028,3.1950111,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269049228,0.81638569,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269049428,3.1950111,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269049625,0.81683699,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269049824,3.1950111,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269050027,0.81679352,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269050225,3.1950111,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269050426,0.81677851,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269050729,3.1950111,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269050932,0.81677588,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269051129,3.1950111,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269051330,0.8167774,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269051531,3.1950111,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269052031,0.81731502,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269052228,3.1950111,1851.8,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269052431,0.81813747,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269052626,0.81813747,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269052830,0.81813747,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269053028,3.1950111,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269053227,4.01319728,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269053431,0.81818618,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269053731,0.81818618,1851.4,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269053930,3.1950111,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269054132,0.81861555,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269054331,0.81861555,1851.4,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269054533,3.1950111,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269054733,0.8095711,1851.4,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269054927,3.1950111,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269055131,0.8095858,1851.4,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269055333,3.1950111,1851.5,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269055633,0.80979071,1851.4,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269055936,3.1950111,1851.9,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269056136,12.51015282,1851.8,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269056338,0.80992654,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269056539,0.80992654,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269056733,3.1950111,1851.8,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269056935,0.79670739,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269057135,0.79670739,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269057337,3.1950111,1851.8,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269057534,0.79376704,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269057734,0.79376704,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269057935,3.1950111,1851.8,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269058140,0.79376711,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269058338,0.79376711,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269058539,3.1950111,1851.8,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269058730,0.7937791,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269058932,0.7937791,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269059132,3.1950111,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269059336,0.79371855,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269059532,3.1950111,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269059740,0.79377458,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269059939,3.1950111,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269060135,0.79375372,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269060342,3.1950111,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269060538,0.79378397,1851.6,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269060738,3.1950111,1851.7,1850.9,3.07788828]
["bitfinex-derivatives","ETHF0:USTF0",1772269060939,4.46650421,1852.0,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269060940,2.67482298,1852.0,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269061144,9.2968753,1851.9,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269061341,0.7937953,1851.8,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269061541,2.67482298,1852.0,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269061843,9.27083546,1851.9,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269062045,0.76773251,1851.8,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269062244,2.67482298,1852.0,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269062440,0.76759519,1851.9,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269062646,2.71332797,1852.1,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269062838,0.76765269,1852.0,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269063043,0.76765269,1851.9,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269063238,2.71332797,1852.1,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269063445,0.76746294,1852.0,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269063646,2.70839555,1851.9,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269064952,2.71332797,1852.1,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269065145,2.70839555,1851.9,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269069155,2.70839555,1852.0,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269070858,2.70839555,1851.8,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269071355,2.70839555,1852.0,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269071757,2.70839555,1851.8,1851.1,2.64117545]
["bitfinex-derivatives","ETHF0:USTF0",1772269073360,2.70839555,1851.6,1851.0,2.77691736]
["bitfinex-derivatives","ETHF0:USTF0",1772269074062,2.70839555,1851.6,1850.9,2.78212728]
["bitfinex-derivatives","ETHF0:USTF0",1772269075961,2.70839555,1851.4,1850.9,2.78212728]
["bitfinex-derivatives","ETHF0:USTF0",1772269080266,2.70839555,1851.6,1850.9,2.78212728]
["bitfinex-derivatives","ETHF0:USTF0",1772269080969,2.70839555,1851.6,1850.9,0.00520992]
["bitfinex-derivatives","ETHF0:USTF0",1772269081170,2.70839555,1851.6,1850.9,2.78212728]
["bitfinex-derivatives","ETHF0:USTF0",1772269082665,2.37839555,1851.6,1850.9,2.78212728]
["bitfinex-derivatives","ETHF0:USTF0",1772269087480,0.00493242,1852.1,1850.9,2.78212728]
["bitfinex-derivatives","ETHF0:USTF0",1772269087481,2.70839555,1851.7,1850.9,2.78212728]
["bitfinex-derivatives","ETHF0:USTF0",1772269090886,2.35145876,1851.8,1850.9,2.78212728]
["bitfinex-derivatives","ETHF0:USTF0",1772269091088,2.35145876,1851.9,1850.9,2.78212728]
["bitfinex-derivatives","ETHF0:USTF0",1772269094490,2.35145876,1852.0,1850.9,2.78212728]
["bitfinex-derivatives","ETHF0:USTF0",1772269097691,2.35145876,1852.0,1851.1,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269100290,2.35145876,1852.0,1851.3,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269102690,2.35145876,1851.8,1850.9,2.21882794]
["bitfinex-derivatives","ETHF0:USTF0",1772269102896,2.35145876,1851.6,1850.9,2.21882794]
["bitfinex-derivatives","ETHF0:USTF0",1772269104294,2.35145876,1852.0,1849.6,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1772269104591,2.35145876,1849.7,1848.0,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269104797,2.35145876,1849.5,1848.4,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269105093,2.35145876,1849.5,1848.6,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269105294,2.35605538,1849.5,1848.8,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269105494,2.35605538,1849.5,1848.6,2.21879228]
["bitfinex-derivatives","ETHF0:USTF0",1772269105699,2.35145876,1849.3,1848.6,2.21879228]
["bitfinex-derivatives","ETHF0:USTF0",1772269105899,3.19605107,1849.2,1848.6,2.21879228]
["bitfinex-derivatives","ETHF0:USTF0",1772269106199,2.35145876,1849.0,1848.6,0.00517426]
["bitfinex-derivatives","ETHF0:USTF0",1772269106395,2.35145876,1849.2,1848.6,2.21879228]
["bitfinex-derivatives","ETHF0:USTF0",1772269106592,2.35145876,1849.0,1848.6,0.00517426]
["bitfinex-derivatives","ETHF0:USTF0",1772269107095,2.35145876,1849.0,1847.5,4.09393938]
["bitfinex-derivatives","ETHF0:USTF0",1772269107096,2.35145876,1849.0,1848.1,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269107704,2.35145876,1849.0,1848.4,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269107905,2.35145876,1849.4,1848.4,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269108104,0.00459662,1849.5,1848.4,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269108105,2.35145876,1849.2,1848.4,2.22012247]
["bitfinex-derivatives","ETHF0:USTF0",1772269108399,2.35145876,1849.2,1848.5,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269108804,2.35145876,1849.2,1848.7,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269109205,2.35145876,1849.2,1848.8,9.50083861]
["bitfinex-derivatives","ETHF0:USTF0",1772269109406,2.35145876,1849.2,1848.7,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269109807,2.35145876,1849.2,1848.8,11.71445663]
["bitfinex-derivatives","ETHF0:USTF0",1772269110008,2.35145876,1849.2,1848.8,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269110208,2.35145876,1849.2,1848.9,9.50083861]
["bitfinex-derivatives","ETHF0:USTF0",1772269110406,2.35605538,1849.5,1849.0,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269110703,2.35605538,1849.5,1849.0,11.71445663]
["bitfinex-derivatives","ETHF0:USTF0",1772269111005,2.35145876,1850.3,1849.0,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269111206,2.35145876,1850.1,1849.0,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269111508,2.35145876,1849.9,1849.0,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269111704,2.35145876,1849.7,1849.1,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269111911,2.35145876,1850.3,1849.1,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269112111,2.35145876,1850.1,1849.2,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269112310,2.35145876,1850.1,1849.4,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269112710,2.35145876,1850.1,1849.4,11.71445663]
["bitfinex-derivatives","ETHF0:USTF0",1772269112914,2.35145876,1850.1,1849.5,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269113712,2.35145876,1850.1,1849.3,9.28061802]
["bitfinex-derivatives","ETHF0:USTF0",1772269114110,2.35145876,1850.1,1849.3,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269115409,0.84450557,1850.0,1849.1,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1772269115604,2.35145876,1849.8,1849.1,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1772269116408,2.35145876,1849.8,1848.9,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269117013,2.35145876,1849.6,1848.9,2.21361802]
["bitfinex-derivatives","ETHF0:USTF0",1772269118610,2.35145876,1849.6,1848.9,11.71445663]
["bitfinex-derivatives","ETHF0:USTF0",1772269118914,2.35145876,1849.6,1848.8,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1772269119109,2.35145876,1849.6,1848.8,18.78245663]
["bitfinex-derivatives","ETHF0:USTF0",1772269119309,2.35145876,1849.6,1848.8,9.28161802]
["bitfinex-derivatives","ETHF0:USTF0",1772269120611,4.94512397,1849.4,1848.6,5.34565824]
["bitfinex-derivatives","ETHF0:USTF0",1772269120813,4.94512397,1849.2,1848.4,5.35216269]
["bitfinex-derivatives","ETHF0:USTF0",1772269121314,4.94512397,1849.2,1848.8,5.34565824]
["bitfinex-derivatives","ETHF0:USTF0",1772269121710,4.94512397,1849.2,1848.9,1.81992078]
["bitfinex-derivatives","ETHF0:USTF0",1772269121915,4.94512397,1849.2,1848.5,5.34565824]
["bitfinex-derivatives","ETHF0:USTF0",1772269122811,4.94512397,1849.2,1848.4,0.00650445]
["bitfinex-derivatives","ETHF0:USTF0",1772269123517,1.70666109,1849.0,1848.4,0.00650445]
["bitfinex-derivatives","ETHF0:USTF0",1772269123714,1.70666109,1848.8,1848.1,12.13503494]
["bitfinex-derivatives","ETHF0:USTF0",1772269123909,1.70666109,1848.8,1848.0,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269124118,1.70666109,1848.8,1847.8,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269124311,1.81844523,1848.6,1847.8,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269124610,0.00391996,1849.0,1848.0,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269124816,0.00391996,1849.0,1848.0,5.07232026]
["bitfinex-derivatives","ETHF0:USTF0",1772269125909,0.00391996,1849.0,1848.2,9.16097432]
["bitfinex-derivatives","ETHF0:USTF0",1772269126216,0.00391996,1849.0,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269127116,1.58275557,1849.4,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269127916,1.58662997,1849.4,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269128717,1.58662997,1849.4,1848.6,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269128919,1.58662997,1849.4,1848.7,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772269129117,1.85270215,1849.2,1848.7,12.13603494]
["bitfinex-derivatives","ETHF0:USTF0",1772269129318,1.85270215,1849.2,1848.8,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269129519,1.85270215,1849.2,1848.7,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269129714,2.68218885,1849.1,1848.7,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269129925,1.83744586,1849.1,1848.7,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269130316,0.84480922,1849.0,1848.7,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269130517,0.84480922,1848.9,1848.0,5.07232026]
["bitfinex-derivatives","ETHF0:USTF0",1772269130817,1.81910506,1849.0,1848.2,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269131022,1.82427415,1848.8,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269131219,1.82427415,1848.8,1848.3,12.13603494]
["bitfinex-derivatives","ETHF0:USTF0",1772269131523,0.84488916,1848.7,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269131721,1.80880904,1848.9,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269132123,11.16747905,1848.8,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269132423,0.84489601,1848.7,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269132623,1.79018021,1848.7,1848.3,12.13603494]
["bitfinex-derivatives","ETHF0:USTF0",1772269132819,0.84497826,1848.6,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269133019,1.80375537,1848.9,1848.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772269133221,1.80375537,1848.7,1848.3,12.13603494]
["bitfinex-derivatives","ETHF0:USTF0",1772269133421,9.36228792,1848.6,1848.3,12.13603494]
["bitfinex-derivatives","ETHF0:USTF0",1772269133625,0.84495312,1848.5,1848.3,12.13603494]
["bitfinex-derivatives","ETHF0:USTF0",1772269133816,1.80375537,1848.7,1848.3,4.7129447]
["bitfinex-derivatives","ETHF0:USTF0",1772269134022,1.78495894,1848.5,1848.3,3.92744915]
["bitfinex-derivatives","ETHF0:USTF0",1772269134225,9.36230849,1848.4,1848.3,3.92744915]
["bitfinex-derivatives","ETHF0:USTF0",1772269134415,4.42018187,1848.6,1848.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269134619,5.04369399,1848.6,1848.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269136626,5.04369399,1848.6,1848.0,5.07232026]
["bitfinex-derivatives","ETHF0:USTF0",1772269136828,5.04369399,1848.5,1848.0,5.07232026]
["bitfinex-derivatives","ETHF0:USTF0",1772269139325,9.46387586,1848.9,1848.2,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269139526,4.42018187,1849.0,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269139922,9.46387586,1849.0,1848.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269140618,5.04369399,1849.3,1848.5,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269141522,6.70840539,1849.4,1848.5,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269141728,0.0038744,1849.4,1848.8,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269142025,0.0038744,1849.4,1849.0,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269142225,11.74822498,1849.7,1849.0,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269142425,5.04369399,1849.6,1849.0,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269143320,0.00510934,1849.6,1849.0,9.16097432]
["bitfinex-derivatives","ETHF0:USTF0",1772269143525,0.00510934,1849.6,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269143721,6.70453099,1849.9,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269144228,11.74822498,1850.0,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269144419,6.70453099,1850.0,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269144625,0.00448194,1850.0,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269145823,5.04817593,1850.0,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269146027,0.00448194,1850.0,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269146529,9.32268273,1849.9,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269146826,8.51211016,1849.8,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269147131,0.00448194,1850.0,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269147331,9.3224462,1849.9,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269147629,13.55580415,1849.8,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269147824,5.04369399,1849.8,1849.1,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269148721,0.00448194,1850.0,1849.4,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269148924,0.00448194,1850.0,1849.6,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269149121,6.70453099,1850.4,1849.6,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269149122,5.04369399,1850.4,1849.6,5.06703494]
["bitfinex-derivatives","ETHF0:USTF0",1772269149320,11.17421832,1850.9,1849.5,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772269149321,5.04369399,1851.1,1850.3,4.56854468]
["bitfinex-derivatives","ETHF0:USTF0",1772269149525,5.04369399,1851.0,1850.4,11.63854468]
["bitfinex-derivatives","ETHF0:USTF0",1772269149725,5.04369399,1851.0,1850.5,4.55108809]
["bitfinex-derivatives","ETHF0:USTF0",1772269149929,5.04369399,1850.9,1850.4,11.62484909]
["bitfinex-derivatives","ETHF0:USTF0",1772269150122,0.00484134,1850.9,1850.5,4.55484909]
["bitfinex-derivatives","ETHF0:USTF0",1772269150829,6.98831063,1850.9,1850.6,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772269151127,0.41451151,1850.9,1850.7,5.35675018]
["bitfinex-derivatives","ETHF0:USTF0",1772269151432,5.78567352,1851.1,1850.6,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772269151832,5.79061959,1851.1,1850.6,7.07553654]
["bitfinex-derivatives","ETHF0:USTF0",1772269152434,0.00494607,1851.1,1850.7,5.42846646]
["bitfinex-derivatives","ETHF0:USTF0",1772269152629,5.78567352,1851.2,1850.6,7.07553654]
["bitfinex-derivatives","ETHF0:USTF0",1772269153633,5.79038683,1851.2,1850.6,12.67927481]
["bitfinex-derivatives","ETHF0:USTF0",1772269153833,5.79038683,1851.2,1850.6,7.07553654]
["bitfinex-derivatives","ETHF0:USTF0",1772269154330,5.79038683,1851.2,1850.6,0.00553654]
["bitfinex-derivatives","ETHF0:USTF0",1772269157033,5.79038683,1851.2,1850.6,6.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1772269157829,5.79038683,1851.2,1850.6,0.00553654]
["bitfinex-derivatives","ETHF0:USTF0",1772269158741,5.79038683,1851.2,1850.6,6.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1772269161231,0.00471331,1851.2,1850.6,6.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1772269161735,5.79038683,1851.2,1850.6,6.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1772269163136,5.78567352,1851.5,1850.6,6.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1772269164341,5.79001234,1851.5,1850.6,6.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1772269164842,0.00433882,1851.5,1850.6,6.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1772269165042,0.00433882,1851.5,1850.8,5.99952001]
["bitfinex-derivatives","ETHF0:USTF0",1772269165341,0.00433882,1851.5,1850.6,0.00553654]
["bitfinex-derivatives","ETHF0:USTF0",1772269165342,0.00433882,1851.5,1851.0,5.99952001]
["bitfinex-derivatives","ETHF0:USTF0",1772269167950,5.79001234,1851.5,1851.0,5.99952001]
["bitfinex-derivatives","ETHF0:USTF0",1772269168838,5.78567352,1852.0,1851.0,5.99952001]
["bitfinex-derivatives","ETHF0:USTF0",1772269169047,5.78567352,1852.0,1851.2,5.99952001]
["bitfinex-derivatives","ETHF0:USTF0",1772269169238,5.78567352,1852.0,1851.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772269169940,5.7919351,1852.0,1851.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772269170140,5.7919351,1852.0,1851.3,13.06952001]
["bitfinex-derivatives","ETHF0:USTF0",1772269171540,5.7919351,1852.0,1851.4,5.99952001]
["bitfinex-derivatives","ETHF0:USTF0",1772269179344,5.7919351,1852.0,1851.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269179345,5.78567352,1851.8,1851.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269179552,5.78567352,1851.8,1851.6,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772269179751,5.78567352,1851.8,1851.6,6.6411258]
["bitfinex-derivatives","ETHF0:USTF0",1772269180049,5.78567352,1851.8,1851.6,5.8491258]
["bitfinex-derivatives","ETHF0:USTF0",1772269180752,5.78567352,1851.8,1851.1,6.36191341]
["bitfinex-derivatives","ETHF0:USTF0",1772269180952,5.78567352,1851.8,1851.2,13.43291341]
["bitfinex-derivatives","ETHF0:USTF0",1772269181654,5.78567352,1851.8,1851.3,6.36191341]
["bitfinex-derivatives","ETHF0:USTF0",1772269182048,6.34630981,1852.0,1851.3,6.36191341]
["bitfinex-derivatives","ETHF0:USTF0",1772269182243,15.6038393,1851.9,1851.5,6.13928941]
["bitfinex-derivatives","ETHF0:USTF0",1772269182452,6.34004823,1851.9,1851.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269187549,6.34004823,1851.9,1851.6,4.3474859]
["bitfinex-derivatives","ETHF0:USTF0",1772269187753,6.34004823,1851.9,1851.3,6.13928941]
["bitfinex-derivatives","ETHF0:USTF0",1772269188050,6.34004823,1851.9,1851.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269188250,6.34004823,1851.7,1851.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269190763,6.34004823,1851.7,1851.3,6.13928941]
["bitfinex-derivatives","ETHF0:USTF0",1772269190969,6.34004823,1851.7,1851.4,13.21028941]
["bitfinex-derivatives","ETHF0:USTF0",1772269191273,6.34004823,1851.7,1851.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269191870,6.34004823,1851.7,1851.4,13.21028941]
["bitfinex-derivatives","ETHF0:USTF0",1772269192570,6.34004823,1851.7,1851.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269193470,6.34004823,1851.5,1851.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269194172,6.34004823,1851.9,1851.3,13.21028941]
["bitfinex-derivatives","ETHF0:USTF0",1772269194379,6.34004823,1851.7,1851.3,13.21028941]
["bitfinex-derivatives","ETHF0:USTF0",1772269194573,15.58751297,1851.6,1851.3,13.21028941]
["bitfinex-derivatives","ETHF0:USTF0",1772269194874,6.34004823,1851.6,1851.1,6.13928941]
["bitfinex-derivatives","ETHF0:USTF0",1772269195075,6.34004823,1851.6,1851.2,13.21028941]
["bitfinex-derivatives","ETHF0:USTF0",1772269195275,6.34004823,1851.6,1851.3,6.13928941]
["bitfinex-derivatives","ETHF0:USTF0",1772269195972,6.34004823,1851.6,1851.2,13.21028941]
["bitfinex-derivatives","ETHF0:USTF0",1772269197273,6.34004823,1851.6,1851.3,6.13928941]
["bitfinex-derivatives","ETHF0:USTF0",1772269197466,6.34004823,1851.6,1851.3,13.21028941]
["bitfinex-derivatives","ETHF0:USTF0",1772269197674,6.34004823,1851.9,1851.4,6.13928941]
["bitfinex-derivatives","ETHF0:USTF0",1772269197974,11.17421832,1852.4,1851.6,0.05813004]
["bitfinex-derivatives","ETHF0:USTF0",1772269197975,3.43038497,1852.2,1851.6,0.05813004]
["bitfinex-derivatives","ETHF0:USTF0",1772269198168,6.68152472,1852.4,1851.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269198771,6.68152472,1852.4,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772269198976,6.68827665,1852.4,1851.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269199178,6.68827665,1852.4,1851.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269199579,6.68827665,1852.4,1851.6,8.40209303]
["bitfinex-derivatives","ETHF0:USTF0",1772269199774,6.68827665,1852.4,1851.7,1.33109303]
["bitfinex-derivatives","ETHF0:USTF0",1772269199974,6.68089509,1852.3,1851.7,1.33109303]
["bitfinex-derivatives","ETHF0:USTF0",1772269200178,6.68089509,1852.3,1851.6,8.17233238]
["bitfinex-derivatives","ETHF0:USTF0",1772269200380,6.68089509,1852.3,1851.7,1.10133238]
["bitfinex-derivatives","ETHF0:USTF0",1772269200579,6.68089509,1852.3,1851.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269201177,6.68089509,1852.3,1851.4,8.15781724]
["bitfinex-derivatives","ETHF0:USTF0",1772269201568,6.68089509,1852.3,1851.5,1.07409602]
["bitfinex-derivatives","ETHF0:USTF0",1772269201776,6.79480271,1852.1,1851.5,1.07409602]
["bitfinex-derivatives","ETHF0:USTF0",1772269204381,6.78264696,1852.4,1851.7,1.08211351]
["bitfinex-derivatives","ETHF0:USTF0",1772269204571,6.78264696,1852.4,1851.8,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269205378,6.78264696,1852.4,1851.3,8.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1772269205878,6.78264696,1852.4,1851.4,1.05371191]
["bitfinex-derivatives","ETHF0:USTF0",1772269206276,6.78264696,1852.4,1851.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269206481,6.78264696,1852.4,1851.3,8.15062746]
["bitfinex-derivatives","ETHF0:USTF0",1772269207681,6.76093684,1852.2,1851.4,1.05063248]
["bitfinex-derivatives","ETHF0:USTF0",1772269207878,5.14082499,1852.2,1851.4,1.05063248]
["bitfinex-derivatives","ETHF0:USTF0",1772269208084,6.34004823,1852.0,1851.3,9.76989888]
["bitfinex-derivatives","ETHF0:USTF0",1772269208780,6.34004823,1852.0,1851.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269209282,6.34004823,1852.0,1851.2,2.68628962]
["bitfinex-derivatives","ETHF0:USTF0",1772269211982,6.9735834,1851.9,1851.2,2.68628962]
["bitfinex-derivatives","ETHF0:USTF0",1772269213779,6.9735834,1851.9,1850.9,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1772269213986,6.9735834,1851.9,1851.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269214180,6.9735834,1851.9,1850.9,3.07380878]
["bitfinex-derivatives","ETHF0:USTF0",1772269214378,6.9735834,1851.9,1851.0,2.80366878]
["bitfinex-derivatives","ETHF0:USTF0",1772269214777,7.071,1852.0,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772269214778,6.9735834,1851.7,1850.7,2.78781857]
["bitfinex-derivatives","ETHF0:USTF0",1772269215078,6.9735834,1851.5,1850.7,2.78781857]
["bitfinex-derivatives","ETHF0:USTF0",1772269215285,6.9735834,1851.5,1850.6,2.79531111]
["bitfinex-derivatives","ETHF0:USTF0",1772269217582,6.9735834,1851.5,1850.7,2.75268017]
["bitfinex-derivatives","ETHF0:USTF0",1772269217991,6.9735834,1851.5,1850.7,9.82368017]
["bitfinex-derivatives","ETHF0:USTF0",1772269218192,6.9735834,1851.5,1850.8,2.8502094]
["bitfinex-derivatives","ETHF0:USTF0",1772269218388,6.9735834,1851.5,1850.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269218791,6.9735834,1851.5,1850.7,9.90486297]
["bitfinex-derivatives","ETHF0:USTF0",1772269218993,6.9735834,1851.5,1850.8,2.83576454]
["bitfinex-derivatives","ETHF0:USTF0",1772269222997,6.9735834,1851.9,1851.0,3.28777205]
["bitfinex-derivatives","ETHF0:USTF0",1772269223298,6.9735834,1851.9,1850.9,10.33323706]
["bitfinex-derivatives","ETHF0:USTF0",1772269223299,6.9735834,1851.9,1851.2,3.28962342]
["bitfinex-derivatives","ETHF0:USTF0",1772269223900,6.9735834,1852.3,1851.4,3.5284649]
["bitfinex-derivatives","ETHF0:USTF0",1772269224197,6.9735834,1852.3,1851.5,9.74695611]
["bitfinex-derivatives","ETHF0:USTF0",1772269224402,6.9735834,1852.3,1851.6,3.53698108]
["bitfinex-derivatives","ETHF0:USTF0",1772269224898,6.9735834,1852.3,1851.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269225200,6.9735834,1852.3,1851.5,10.63501862]
["bitfinex-derivatives","ETHF0:USTF0",1772269225500,6.9735834,1852.3,1851.4,3.56401862]
["bitfinex-derivatives","ETHF0:USTF0",1772269225798,6.9735834,1852.3,1851.1,3.54715554]
["bitfinex-derivatives","ETHF0:USTF0",1772269226098,6.9735834,1852.1,1851.3,3.54715554]
["bitfinex-derivatives","ETHF0:USTF0",1772269227203,6.9735834,1852.1,1851.2,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269227399,6.9735834,1851.9,1851.2,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269227596,6.9735834,1851.9,1851.2,10.65508597]
["bitfinex-derivatives","ETHF0:USTF0",1772269227792,6.9735834,1851.9,1851.2,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269228000,6.9735834,1851.9,1851.2,10.65508597]
["bitfinex-derivatives","ETHF0:USTF0",1772269228198,6.9735834,1851.9,1851.3,3.57796137]
["bitfinex-derivatives","ETHF0:USTF0",1772269229002,6.9735834,1852.1,1851.3,3.57796137]
["bitfinex-derivatives","ETHF0:USTF0",1772269230200,0.00675193,1852.4,1851.5,7.69071241]
["bitfinex-derivatives","ETHF0:USTF0",1772269230498,4.7543619,1853.1,1851.2,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269230499,6.9735834,1853.2,1851.9,3.59445408]
["bitfinex-derivatives","ETHF0:USTF0",1772269230798,6.9735834,1853.4,1852.5,3.57030947]
["bitfinex-derivatives","ETHF0:USTF0",1772269231103,6.9735834,1853.4,1852.7,3.57030947]
["bitfinex-derivatives","ETHF0:USTF0",1772269231601,6.98028117,1853.4,1852.8,3.57207981]
["bitfinex-derivatives","ETHF0:USTF0",1772269233602,6.9735834,1853.6,1853.0,3.54716651]
["bitfinex-derivatives","ETHF0:USTF0",1772269233793,6.9735834,1853.6,1853.1,10.61816651]
["bitfinex-derivatives","ETHF0:USTF0",1772269234203,6.9735834,1853.6,1853.2,3.36835592]
["bitfinex-derivatives","ETHF0:USTF0",1772269234599,6.9801761,1853.6,1853.2,3.36835592]
["bitfinex-derivatives","ETHF0:USTF0",1772269234800,6.9801761,1853.6,1853.1,10.42165034]
["bitfinex-derivatives","ETHF0:USTF0",1772269235299,6.9801761,1853.6,1853.2,3.35264494]
["bitfinex-derivatives","ETHF0:USTF0",1772269235501,6.9735834,1854.0,1853.2,3.35264494]
["bitfinex-derivatives","ETHF0:USTF0",1772269235696,6.9735834,1854.5,1853.4,3.49887776]
["bitfinex-derivatives","ETHF0:USTF0",1772269235893,6.9735834,1854.5,1853.6,3.49887776]
["bitfinex-derivatives","ETHF0:USTF0",1772269236307,6.9735834,1855.1,1854.0,7.19613223]
["bitfinex-derivatives","ETHF0:USTF0",1772269236602,6.9790517,1855.1,1854.1,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269236903,6.9735834,1854.9,1853.5,14.26713223]
["bitfinex-derivatives","ETHF0:USTF0",1772269237095,6.9735834,1854.9,1853.5,7.19613223]
["bitfinex-derivatives","ETHF0:USTF0",1772269237603,6.9735834,1854.9,1853.5,14.26713223]
["bitfinex-derivatives","ETHF0:USTF0",1772269237904,6.9735834,1854.6,1853.5,7.07751468]
["bitfinex-derivatives","ETHF0:USTF0",1772269238106,4.09625833,1854.7,1853.5,7.07751468]
["bitfinex-derivatives","ETHF0:USTF0",1772269238107,6.9735834,1854.4,1853.5,7.07751468]
["bitfinex-derivatives","ETHF0:USTF0",1772269238901,6.9735834,1854.4,1853.1,7.19613223]
["bitfinex-derivatives","ETHF0:USTF0",1772269239102,6.9735834,1854.3,1853.1,7.19613223]
["bitfinex-derivatives","ETHF0:USTF0",1772269240002,6.9735834,1854.3,1853.1,7.20142508]
["bitfinex-derivatives","ETHF0:USTF0",1772269240203,6.9735834,1854.3,1853.1,0.00529285]
["bitfinex-derivatives","ETHF0:USTF0",1772269241408,7.30938093,1854.1,1853.1,0.00529285]
["bitfinex-derivatives","ETHF0:USTF0",1772269241611,7.30938093,1853.9,1853.1,0.00529285]
["bitfinex-derivatives","ETHF0:USTF0",1772269242006,7.30938093,1853.7,1853.1,0.00529285]
["bitfinex-derivatives","ETHF0:USTF0",1772269242209,7.30938093,1853.7,1852.8,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269242210,7.31448685,1853.7,1852.8,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269242402,7.08868276,1853.5,1852.3,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269242602,7.08868276,1853.5,1851.7,4.09625833]
["bitfinex-derivatives","ETHF0:USTF0",1772269242603,11.18494109,1853.5,1852.1,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269242804,7.08868276,1853.4,1852.1,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269243116,7.08868276,1853.2,1852.1,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269243409,7.08868276,1853.2,1852.1,6.78210184]
["bitfinex-derivatives","ETHF0:USTF0",1772269243809,7.08868276,1853.2,1852.1,0.00477553]
["bitfinex-derivatives","ETHF0:USTF0",1772269244209,11.45476109,1853.2,1852.1,0.00477553]
["bitfinex-derivatives","ETHF0:USTF0",1772269244411,7.08868276,1853.1,1852.1,0.00477553]
["bitfinex-derivatives","ETHF0:USTF0",1772269246215,7.08868276,1852.9,1851.6,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269246515,7.08868276,1852.7,1851.4,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269246916,7.08868276,1852.5,1851.2,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269247210,7.35861276,1852.5,1851.2,0.00644968]
["bitfinex-derivatives","ETHF0:USTF0",1772269249220,7.35861276,1852.5,1851.2,6.78377599]
["bitfinex-derivatives","ETHF0:USTF0",1772269249920,7.08868276,1852.3,1851.2,6.78377599]
["bitfinex-derivatives","ETHF0:USTF0",1772269250116,7.09299424,1852.3,1851.2,6.78377599]
["bitfinex-derivatives","ETHF0:USTF0",1772269250413,7.08868276,1852.1,1851.2,6.78377599]
["bitfinex-derivatives","ETHF0:USTF0",1772269251720,7.08868276,1851.9,1851.2,6.78377599]
["bitfinex-derivatives","ETHF0:USTF0",1772269252112,7.08868276,1851.9,1851.2,0.00644968]
["bitfinex-derivatives","ETHF0:USTF0",1772269252314,7.08868276,1851.9,1850.7,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269253324,7.08868276,1851.9,1850.7,6.7813881]
["bitfinex-derivatives","ETHF0:USTF0",1772269254719,7.071,1852.0,1850.7,6.7813881]
["bitfinex-derivatives","ETHF0:USTF0",1772269254720,7.08868276,1851.7,1850.7,6.7813881]
["bitfinex-derivatives","ETHF0:USTF0",1772269255727,7.08868276,1851.5,1850.7,6.7813881]
["bitfinex-derivatives","ETHF0:USTF0",1772269256220,7.08868276,1852.0,1850.8,4.09625833]
["bitfinex-derivatives","ETHF0:USTF0",1772269256422,7.08868276,1852.0,1851.2,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269260623,7.08868276,1851.9,1851.2,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269266824,7.08868276,1852.1,1851.2,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269268530,7.08868276,1852.2,1851.2,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269268736,7.08868276,1852.2,1851.4,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269269430,7.08868276,1852.2,1851.6,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269269633,7.08868276,1852.2,1851.4,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269269935,7.08868276,1852.0,1851.2,6.77732631]
["bitfinex-derivatives","ETHF0:USTF0",1772269270531,7.09437125,1851.8,1851.0,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269270738,7.09437125,1851.6,1850.8,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269270934,7.09437125,1851.5,1850.8,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269273345,7.09437125,1851.5,1850.7,6.49844309]
["bitfinex-derivatives","ETHF0:USTF0",1772269277537,7.09437125,1851.5,1850.9,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269282241,7.09437125,1851.7,1851.0,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269282439,7.09437125,1851.9,1851.0,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269283144,7.09437125,1851.9,1850.8,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269283344,7.09437125,1851.7,1850.8,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269284148,7.59437125,1851.7,1850.8,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269285448,7.09437125,1851.6,1850.8,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269286843,0.5,1851.7,1850.8,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269287150,0.5,1851.7,1850.7,11.44270003]
["bitfinex-derivatives","ETHF0:USTF0",1772269287151,0.5,1851.7,1851.0,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269287351,0.5,1851.7,1851.2,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269288949,7.09437125,1852.1,1851.2,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269289649,7.09437125,1852.1,1851.4,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269290048,7.09437125,1852.1,1851.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772269290244,7.36439125,1851.9,1850.9,13.5663813]
["bitfinex-derivatives","ETHF0:USTF0",1772269290450,7.09437125,1851.7,1850.9,13.5663813]
["bitfinex-derivatives","ETHF0:USTF0",1772269291051,7.09437125,1851.7,1851.0,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269294848,7.09437125,1851.7,1850.9,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772269295056,7.09437125,1851.7,1851.0,6.4943813]
["bitfinex-derivatives","ETHF0:USTF0",1772269301562,7.09437125,1851.7,1850.7,0.00406179]
["bitfinex-derivatives","ETHF0:USTF0",1772269301763,6.73040514,1851.5,1850.7,6.73793461]
["bitfinex-derivatives","ETHF0:USTF0",1772269301963,6.73040514,1851.4,1850.7,6.73793461]
["bitfinex-derivatives","ETHF0:USTF0",1772269304770,6.43816939,1851.3,1850.7,6.73793461]
["bitfinex-derivatives","ETHF0:USTF0",1772269308069,6.43816939,1851.9,1850.7,6.73793461]
["bitfinex-derivatives","ETHF0:USTF0",1772269308275,6.43816939,1851.7,1850.7,6.73793461]
["bitfinex-derivatives","ETHF0:USTF0",1772269310472,6.43816939,1851.7,1850.9,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269310675,6.43816939,1851.7,1851.1,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269314178,6.43816939,1851.7,1851.0,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772269314375,6.43816939,1851.7,1851.1,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269314676,6.43816939,1852.2,1851.2,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269314875,6.43816939,1852.2,1851.4,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269316680,0.00431148,1852.3,1851.6,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269316883,0.00431148,1852.3,1851.8,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269317981,6.44248087,1852.3,1851.8,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269319379,0.00431148,1852.3,1851.8,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269319582,6.43816939,1852.5,1851.8,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269319879,7.072,1852.9,1851.8,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269320084,6.43816939,1852.8,1851.8,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269320481,6.44462081,1852.8,1851.8,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269321381,6.43816939,1852.6,1851.4,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269321586,6.43816939,1852.4,1851.6,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269325592,6.43816939,1852.6,1851.8,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269325786,6.43816939,1852.7,1852.0,6.45529342]
["bitfinex-derivatives","ETHF0:USTF0",1772269326088,6.43816939,1852.7,1852.0,6.45964618]
["bitfinex-derivatives","ETHF0:USTF0",1772269327890,0.00645142,1852.8,1852.0,6.45964618]
["bitfinex-derivatives","ETHF0:USTF0",1772269328088,6.44462081,1852.8,1852.0,6.45964618]
["bitfinex-derivatives","ETHF0:USTF0",1772269332797,6.00480915,1853.0,1852.2,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269332989,6.00480915,1853.0,1852.4,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269333190,6.00480915,1853.3,1852.4,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269333793,6.01105169,1853.3,1852.4,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269334493,0.00624254,1853.3,1852.5,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269334690,0.00624254,1853.3,1852.6,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269334895,6.01105169,1853.3,1852.8,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269336596,6.00480915,1853.5,1852.8,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269337695,0.00535015,1853.5,1852.8,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269338494,6.0101593,1853.5,1852.8,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269347402,6.0101593,1853.5,1852.7,13.28372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269348902,6.0101593,1853.5,1852.8,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269351802,14.566,1855.1,1852.8,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269351803,11.5237787,1854.3,1853.2,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269352003,6.00480915,1854.1,1853.5,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269352803,6.99111336,1854.9,1853.5,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269352804,6.00480915,1854.3,1853.8,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269353006,6.00480915,1854.3,1853.9,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269353504,6.00480915,1854.3,1853.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772269353700,6.00480915,1854.3,1853.9,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269354005,6.01070836,1854.3,1853.9,6.21372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269354399,6.01070836,1854.3,1853.8,13.28372149]
["bitfinex-derivatives","ETHF0:USTF0",1772269355403,6.01070836,1854.3,1853.5,0.00686703]
["bitfinex-derivatives","ETHF0:USTF0",1772269358110,6.01070836,1854.3,1853.5,6.22058852]
["bitfinex-derivatives","ETHF0:USTF0",1772269361111,6.01070836,1854.3,1853.5,0.00686703]
["bitfinex-derivatives","ETHF0:USTF0",1772269361811,13.07870836,1854.3,1853.5,0.00686703]
["bitfinex-derivatives","ETHF0:USTF0",1772269362017,6.2701929,1854.2,1853.5,0.00686703]
["bitfinex-derivatives","ETHF0:USTF0",1772269364821,6.2701929,1854.2,1853.5,6.15958002]
["bitfinex-derivatives","ETHF0:USTF0",1772269365522,6.2701929,1854.2,1853.5,0.00686703]
["bitfinex-derivatives","ETHF0:USTF0",1772269365818,6.2701929,1854.2,1852.8,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1772269366119,5.9302712,1854.0,1853.0,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269366317,5.9302712,1853.8,1852.8,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269366522,5.9302712,1853.6,1852.8,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269367022,5.9302712,1853.6,1852.8,6.15723936]
["bitfinex-derivatives","ETHF0:USTF0",1772269369219,5.9302712,1853.6,1852.8,0.00452637]
["bitfinex-derivatives","ETHF0:USTF0",1772269371421,5.9302712,1853.4,1852.3,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269371611,5.9302712,1853.2,1852.3,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269371816,5.9302712,1853.2,1852.1,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269372017,5.9302712,1853.0,1852.1,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269372415,5.936803,1853.0,1852.1,6.15693329]
["bitfinex-derivatives","ETHF0:USTF0",1772269373213,5.9302712,1852.9,1852.1,6.15693329]
["bitfinex-derivatives","ETHF0:USTF0",1772269373412,5.9302712,1852.9,1852.1,0.0042203]
["bitfinex-derivatives","ETHF0:USTF0",1772269375123,5.9302712,1852.9,1852.1,6.15693329]
["bitfinex-derivatives","ETHF0:USTF0",1772269377227,5.9302712,1852.8,1852.1,6.15693329]
["bitfinex-derivatives","ETHF0:USTF0",1772269380029,5.9302712,1852.9,1852.2,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269380529,5.936803,1853.0,1852.2,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269380727,0.0065318,1853.0,1852.2,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269381226,5.936803,1853.0,1852.2,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269381926,5.9302712,1853.8,1852.8,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269382928,5.93473117,1853.8,1852.8,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269386833,5.93473117,1853.8,1852.7,13.22371299]
["bitfinex-derivatives","ETHF0:USTF0",1772269387035,5.93473117,1853.8,1852.8,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269387227,5.9302712,1853.6,1852.8,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269387627,5.9302712,1853.5,1852.8,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269388824,5.9302712,1853.6,1852.8,6.15271299]
["bitfinex-derivatives","ETHF0:USTF0",1772269393238,5.9302712,1853.6,1852.9,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269393638,5.9302712,1853.6,1852.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772269393938,5.9302712,1853.6,1852.8,12.47102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269394133,5.9302712,1853.6,1852.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772269394340,5.9302712,1853.6,1852.7,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269397835,5.9302712,1853.6,1852.8,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269398435,5.63646729,1853.8,1853.1,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269398636,5.63200732,1854.0,1853.3,4.08636095]
["bitfinex-derivatives","ETHF0:USTF0",1772269398942,5.63200732,1854.0,1853.4,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269399640,5.63848704,1854.0,1853.4,5.40795435]
["bitfinex-derivatives","ETHF0:USTF0",1772269399837,0.00647972,1854.0,1853.4,5.40795435]
["bitfinex-derivatives","ETHF0:USTF0",1772269400935,0.00647972,1854.0,1853.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772269401139,5.63200732,1854.3,1853.6,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269402038,5.63842116,1854.3,1853.6,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269402936,5.63842116,1854.3,1853.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772269403140,5.63842116,1854.3,1853.5,12.47002952]
["bitfinex-derivatives","ETHF0:USTF0",1772269403343,5.63842116,1854.3,1853.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772269403541,5.63200732,1854.2,1853.2,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772269404045,5.63200732,1854.2,1853.2,12.47002952]
["bitfinex-derivatives","ETHF0:USTF0",1772269404545,5.63200732,1854.2,1853.2,12.47608138]
["bitfinex-derivatives","ETHF0:USTF0",1772269404746,5.63200732,1854.0,1853.2,12.47608138]
["bitfinex-derivatives","ETHF0:USTF0",1772269405145,5.63200732,1854.0,1853.3,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269405552,5.63200732,1854.0,1853.2,12.47608138]
["bitfinex-derivatives","ETHF0:USTF0",1772269406051,5.63200732,1854.0,1853.3,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269407148,5.63200732,1854.0,1853.2,7.07505186]
["bitfinex-derivatives","ETHF0:USTF0",1772269407450,5.63200732,1854.0,1853.2,0.00605186]
["bitfinex-derivatives","ETHF0:USTF0",1772269407846,5.63200732,1854.0,1852.9,12.46902952]
["bitfinex-derivatives","ETHF0:USTF0",1772269408052,5.63200732,1853.8,1853.0,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269408248,5.63200732,1853.8,1852.7,5.40102952]
["bitfinex-derivatives","ETHF0:USTF0",1772269409054,5.63200732,1853.8,1852.7,5.40656156]
["bitfinex-derivatives","ETHF0:USTF0",1772269410852,5.63200732,1853.6,1852.7,5.40656156]
["bitfinex-derivatives","ETHF0:USTF0",1772269411450,5.63200732,1853.5,1852.7,5.40656156]
["bitfinex-derivatives","ETHF0:USTF0",1772269418852,5.63200732,1853.5,1852.7,0.00553204]
["bitfinex-derivatives","ETHF0:USTF0",1772269419254,5.63200732,1853.5,1852.7,5.40656156]
["bitfinex-derivatives","ETHF0:USTF0",1772269419458,5.63200732,1853.4,1852.7,5.40656156]
["bitfinex-derivatives","ETHF0:USTF0",1772269426268,5.52711128,1853.3,1852.7,5.40656156]
["bitfinex-derivatives","ETHF0:USTF0",1772269433274,5.52711128,1853.2,1852.7,5.40656156]
["bitfinex-derivatives","ETHF0:USTF0",1772269434467,5.52711128,1853.0,1852.3,5.47037017]
["bitfinex-derivatives","ETHF0:USTF0",1772269434673,5.52711128,1852.9,1852.3,5.47037017]
["bitfinex-derivatives","ETHF0:USTF0",1772269435471,5.52711128,1853.2,1852.3,5.47476694]
["bitfinex-derivatives","ETHF0:USTF0",1772269436874,5.53259402,1853.2,1852.3,5.47476694]
["bitfinex-derivatives","ETHF0:USTF0",1772269440376,5.52711128,1853.0,1852.3,5.47476694]
["bitfinex-derivatives","ETHF0:USTF0",1772269442783,5.53259402,1853.2,1852.3,5.47476694]
["bitfinex-derivatives","ETHF0:USTF0",1772269443178,0.00548274,1853.2,1852.3,5.47476694]
["bitfinex-derivatives","ETHF0:USTF0",1772269443580,5.53259402,1853.2,1852.3,5.47476694]
["bitfinex-derivatives","ETHF0:USTF0",1772269444381,5.53259402,1853.2,1852.5,5.47037017]
["bitfinex-derivatives","ETHF0:USTF0",1772269447079,5.53259402,1853.2,1852.3,5.47476694]
["bitfinex-derivatives","ETHF0:USTF0",1772269447279,5.52711128,1853.1,1852.3,5.47476694]
["bitfinex-derivatives","ETHF0:USTF0",1772269451790,4.88424225,1853.0,1852.3,5.47476694]
["bitfinex-derivatives","ETHF0:USTF0",1772269460392,4.88424225,1853.0,1852.3,0.00439677]
["bitfinex-derivatives","ETHF0:USTF0",1772269460592,7.071,1853.0,1852.3,5.28042544]
["bitfinex-derivatives","ETHF0:USTF0",1772269460798,4.88424225,1852.9,1852.3,5.28042544]
["bitfinex-derivatives","ETHF0:USTF0",1772269463590,4.88424225,1852.9,1852.3,0.00439677]
["bitfinex-derivatives","ETHF0:USTF0",1772269463800,4.88424225,1852.9,1852.0,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269463997,4.88424225,1852.7,1852.0,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269464196,4.88424225,1852.5,1852.0,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269464694,4.88424225,1852.5,1852.0,5.28229885]
["bitfinex-derivatives","ETHF0:USTF0",1772269468302,4.88424225,1852.5,1851.6,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269468602,4.88424225,1852.4,1851.6,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269469302,4.88424225,1852.4,1851.6,5.28067337]
["bitfinex-derivatives","ETHF0:USTF0",1772269470302,4.88424225,1852.5,1851.8,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269471004,4.88424225,1852.3,1851.6,0.0046447]
["bitfinex-derivatives","ETHF0:USTF0",1772269471204,4.88424225,1852.1,1851.4,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269471593,4.88424225,1852.1,1851.2,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269471796,4.88424225,1851.9,1851.2,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269472002,10.1227087,1852.4,1851.2,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269472003,4.88424225,1851.7,1851.2,5.27602867]
["bitfinex-derivatives","ETHF0:USTF0",1772269472200,4.88864714,1851.7,1851.2,5.28183143]
["bitfinex-derivatives","ETHF0:USTF0",1772269473306,4.88424225,1852.0,1851.2,5.28183143]
["bitfinex-derivatives","ETHF0:USTF0",1772269474306,4.88881247,1852.0,1851.2,5.28183143]
["bitfinex-derivatives","ETHF0:USTF0",1772269480406,5.399,1852.7,1851.2,5.28183143]
["bitfinex-derivatives","ETHF0:USTF0",1772269480609,4.96138316,1853.2,1852.4,4.81109295]
["bitfinex-derivatives","ETHF0:USTF0",1772269481103,4.96138316,1853.1,1852.4,4.81109295]
["bitfinex-derivatives","ETHF0:USTF0",1772269481710,0.00402604,1853.1,1852.4,4.81109295]
["bitfinex-derivatives","ETHF0:USTF0",1772269482415,4.9654092,1853.1,1852.4,4.81109295]
["bitfinex-derivatives","ETHF0:USTF0",1772269484019,5.22304393,1853.0,1852.4,4.81109295]
["bitfinex-derivatives","ETHF0:USTF0",1772269484412,5.22304393,1852.9,1852.4,4.81109295]
["bitfinex-derivatives","ETHF0:USTF0",1772269484716,5.22304393,1852.9,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772269484717,5.22304393,1852.9,1852.2,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269485020,5.22304393,1852.8,1852.2,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269485408,5.22304393,1852.6,1852.1,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269486013,5.22304393,1852.4,1851.8,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1772269486210,5.22304393,1852.4,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269489824,5.22304393,1853.0,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269490123,5.22304393,1852.8,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269490623,5.22304393,1852.6,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269491618,5.22304393,1852.5,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269492523,5.22304393,1852.4,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269494024,5.22304393,1852.3,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269494524,5.22304393,1852.2,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269494714,10.18442709,1852.3,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269495926,5.22304393,1852.5,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269496529,10.18442709,1852.5,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269497130,5.22304393,1852.6,1851.9,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269497834,5.22304393,1852.4,1851.7,11.96271035]
["bitfinex-derivatives","ETHF0:USTF0",1772269498034,5.22304393,1852.4,1851.8,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269498430,5.22304393,1852.3,1851.8,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269499533,5.22304393,1852.2,1851.8,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269500235,5.22304393,1852.1,1851.8,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269500430,5.22304393,1852.1,1851.5,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269500830,4.96138316,1851.9,1851.5,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269501136,5.22304393,1852.0,1851.5,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269501330,4.96138316,1851.9,1851.5,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269501531,5.22304393,1852.0,1851.5,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269501934,10.18442709,1851.9,1851.5,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269502138,5.22304393,1851.9,1851.5,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269502436,4.96138316,1851.8,1851.5,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269502631,4.96760679,1851.8,1851.5,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269502939,5.22304393,1852.8,1851.8,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269503134,5.22304393,1852.8,1852.1,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269503831,5.22766914,1852.8,1852.1,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269504036,0.00462521,1852.8,1852.1,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269507035,5.22766914,1852.8,1852.1,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269509540,0.00462521,1852.8,1852.1,4.84571035]
["bitfinex-derivatives","ETHF0:USTF0",1772269510440,4.83704444,1852.8,1852.0,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269510637,4.83704444,1852.8,1851.9,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772269510843,4.83704444,1852.8,1851.9,12.36175489]
["bitfinex-derivatives","ETHF0:USTF0",1772269511441,4.83704444,1852.8,1852.0,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269516551,0.00462521,1852.8,1852.1,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269517249,4.83241923,1853.4,1852.4,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269517554,4.4537787,1853.7,1852.7,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269517555,4.83241923,1853.2,1852.7,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269517851,4.83241923,1853.2,1852.6,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269518150,4.83724746,1853.2,1852.6,5.17754148]
["bitfinex-derivatives","ETHF0:USTF0",1772269521854,4.83724746,1853.2,1852.6,0.00678659]
["bitfinex-derivatives","ETHF0:USTF0",1772269522450,4.83724746,1853.2,1852.6,5.17754148]
["bitfinex-derivatives","ETHF0:USTF0",1772269532266,4.83241923,1853.3,1852.6,5.17754148]
["bitfinex-derivatives","ETHF0:USTF0",1772269532762,4.83241923,1853.8,1852.6,5.17754148]
["bitfinex-derivatives","ETHF0:USTF0",1772269532963,4.83241923,1853.6,1852.6,5.17754148]
["bitfinex-derivatives","ETHF0:USTF0",1772269533361,4.83751186,1853.6,1852.6,5.17754148]
["bitfinex-derivatives","ETHF0:USTF0",1772269533665,4.83751186,1853.6,1852.8,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269533865,4.83751186,1853.6,1853.0,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269536063,0.00509263,1853.6,1853.0,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269536964,4.83751186,1853.6,1852.9,12.49475489]
["bitfinex-derivatives","ETHF0:USTF0",1772269537167,4.83751186,1853.6,1853.0,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269537365,0.00509263,1853.6,1853.0,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269539972,4.83241923,1854.0,1853.2,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269540170,4.83241923,1854.0,1853.4,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269540871,4.8375699,1854.0,1853.4,5.17075489]
["bitfinex-derivatives","ETHF0:USTF0",1772269546069,4.8375699,1854.0,1853.3,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1772269546368,4.74654287,1853.8,1853.0,12.32166354]
["bitfinex-derivatives","ETHF0:USTF0",1772269546572,4.74654287,1853.8,1853.1,12.32166354]
["bitfinex-derivatives","ETHF0:USTF0",1772269546767,4.74654287,1853.8,1853.1,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269551776,4.74654287,1853.6,1852.8,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1772269551978,4.74654287,1853.6,1852.9,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269558385,4.74654287,1853.6,1852.8,12.32266354]
["bitfinex-derivatives","ETHF0:USTF0",1772269558982,4.74654287,1853.6,1852.9,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269559285,4.74654287,1853.6,1852.8,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1772269559485,4.74654287,1853.6,1852.8,12.32266354]
["bitfinex-derivatives","ETHF0:USTF0",1772269560185,4.74654287,1853.6,1852.9,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269560580,4.74654287,1853.6,1852.6,0.00678659]
["bitfinex-derivatives","ETHF0:USTF0",1772269560789,5.01633287,1853.4,1852.2,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269560983,4.74654287,1853.2,1852.1,12.32466354]
["bitfinex-derivatives","ETHF0:USTF0",1772269561185,4.74654287,1853.0,1852.0,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269561386,4.74654287,1852.8,1852.0,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269561686,4.74654287,1852.8,1851.9,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269561886,4.74654287,1852.8,1851.9,4.98309191]
["bitfinex-derivatives","ETHF0:USTF0",1772269562088,4.74654287,1852.6,1851.9,4.98309191]
["bitfinex-derivatives","ETHF0:USTF0",1772269562285,4.75166962,1852.6,1851.9,4.98309191]
["bitfinex-derivatives","ETHF0:USTF0",1772269563283,4.75166962,1852.6,1851.9,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1772269563485,4.75166962,1852.6,1851.7,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269563683,4.75166962,1852.6,1851.5,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269564085,4.74654287,1852.4,1851.5,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269564688,4.74654287,1852.4,1851.5,0.0053064]
["bitfinex-derivatives","ETHF0:USTF0",1772269566790,4.74654287,1852.4,1851.2,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269567292,4.74654287,1852.4,1850.9,4.97866354]
["bitfinex-derivatives","ETHF0:USTF0",1772269567688,4.74654287,1852.4,1850.9,4.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1772269568486,4.74654287,1852.2,1850.9,4.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1772269568688,4.74654287,1852.0,1850.9,4.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1772269568997,4.74654287,1851.9,1850.9,4.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1772269570496,4.68437753,1851.8,1850.9,4.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1772269570697,4.68437753,1852.5,1850.9,4.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1772269570991,4.68437753,1852.3,1851.1,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269571195,4.68437753,1852.5,1851.5,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269575498,4.68437753,1852.3,1851.5,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269578105,4.68437753,1852.2,1851.5,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269591912,4.68437753,1852.0,1851.2,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269592114,4.68437753,1851.9,1851.2,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269593009,4.68437753,1851.9,1851.1,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269593210,4.68437753,1851.7,1851.1,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269594408,4.68437753,1851.7,1850.9,4.9485731]
["bitfinex-derivatives","ETHF0:USTF0",1772269595208,4.68437753,1851.5,1850.9,4.9485731]
["bitfinex-derivatives","ETHF0:USTF0",1772269598013,4.68437753,1851.6,1850.9,4.9485731]
["bitfinex-derivatives","ETHF0:USTF0",1772269599911,4.68437753,1851.8,1850.9,4.9485731]
["bitfinex-derivatives","ETHF0:USTF0",1772269600214,4.68437753,1852.0,1851.0,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269601017,4.76142999,1851.8,1851.0,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269602418,4.5144857,1852.0,1851.0,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269604415,4.5144857,1852.2,1851.0,4.94361813]
["bitfinex-derivatives","ETHF0:USTF0",1772269604620,4.5144857,1852.0,1851.2,4.46966265]
["bitfinex-derivatives","ETHF0:USTF0",1772269606919,4.5144857,1852.3,1851.6,4.46966265]
["bitfinex-derivatives","ETHF0:USTF0",1772269608821,4.51961245,1852.6,1851.6,4.46966265]
["bitfinex-derivatives","ETHF0:USTF0",1772269609126,4.5144857,1852.4,1851.6,4.46966265]
["bitfinex-derivatives","ETHF0:USTF0",1772269621332,4.5144857,1852.2,1851.3,4.46966265]
["bitfinex-derivatives","ETHF0:USTF0",1772269622332,4.5144857,1852.4,1851.6,4.46966265]
["bitfinex-derivatives","ETHF0:USTF0",1772269622535,4.5144857,1852.5,1851.6,4.46966265]
["bitfinex-derivatives","ETHF0:USTF0",1772269627242,0.00512675,1852.6,1851.9,4.46966265]
["bitfinex-derivatives","ETHF0:USTF0",1772269633633,4.40913453,1852.6,1851.9,4.46966265]
["bitfinex-derivatives","ETHF0:USTF0",1772269636746,4.40913453,1852.6,1851.8,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269646554,4.40913453,1852.6,1851.4,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269646852,4.40400778,1852.4,1851.4,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269647044,4.40400778,1852.2,1851.4,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269647553,4.40400778,1852.1,1851.2,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269653159,4.40400778,1851.9,1851.0,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269653658,4.40400778,1851.7,1850.7,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269653864,4.40400778,1851.5,1850.6,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269654160,4.40400778,1851.3,1850.2,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269654762,4.40886131,1851.3,1850.2,4.34785326]
["bitfinex-derivatives","ETHF0:USTF0",1772269655057,4.40400778,1851.1,1850.2,4.34785326]
["bitfinex-derivatives","ETHF0:USTF0",1772269659968,4.40400778,1850.9,1849.8,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269660268,4.40400778,1850.7,1849.4,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269660460,4.29224572,1850.5,1849.4,4.34109269]
["bitfinex-derivatives","ETHF0:USTF0",1772269660868,4.29224572,1850.5,1849.4,4.34589767]
["bitfinex-derivatives","ETHF0:USTF0",1772269661770,4.29224572,1850.3,1849.4,4.34589767]
["bitfinex-derivatives","ETHF0:USTF0",1772269663071,4.29520234,1850.6,1849.4,4.34589767]
["bitfinex-derivatives","ETHF0:USTF0",1772269663263,4.29520234,1851.0,1849.6,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269663669,4.29520234,1851.0,1849.8,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269663971,4.29520234,1851.0,1850.0,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269664971,11.36720234,1851.0,1850.0,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269665271,4.29520234,1850.9,1850.0,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269669277,7.072,1851.0,1850.0,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269669278,4.29520234,1850.7,1850.0,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269670580,4.29520234,1850.7,1849.5,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269671178,4.29520234,1850.5,1849.5,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269673281,4.29520234,1850.4,1849.5,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269675378,4.29520234,1850.2,1849.5,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269680580,4.29520234,1850.3,1849.5,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269680881,4.56545234,1850.3,1849.4,0.00480498]
["bitfinex-derivatives","ETHF0:USTF0",1772269681188,4.29520234,1850.1,1849.1,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269681485,4.29520234,1849.9,1849.1,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269682181,4.30091999,1849.9,1849.1,4.15532594]
["bitfinex-derivatives","ETHF0:USTF0",1772269683186,4.29520234,1849.7,1849.1,4.15532594]
["bitfinex-derivatives","ETHF0:USTF0",1772269683779,4.29520234,1849.7,1849.1,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1772269684180,4.29520234,1849.7,1848.8,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269684379,4.56557234,1849.5,1848.2,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269684578,4.29520234,1849.3,1848.2,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269684775,4.29520234,1849.1,1848.2,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269685286,4.29520234,1849.1,1848.2,4.15708447]
["bitfinex-derivatives","ETHF0:USTF0",1772269686284,7.073,1849.4,1848.4,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269686285,4.29520234,1849.3,1848.4,4.15055426]
["bitfinex-derivatives","ETHF0:USTF0",1772269694086,3.9510511,1849.8,1848.4,4.42106426]
["bitfinex-derivatives","ETHF0:USTF0",1772269694287,3.9510511,1849.8,1848.6,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269696893,3.9510511,1849.6,1848.6,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269698388,3.9510511,1849.8,1848.8,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269700701,3.9510511,1849.6,1848.3,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269700999,3.9510511,1849.4,1848.3,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269701198,3.9510511,1849.3,1848.3,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269703805,3.9510511,1849.1,1848.2,4.03944279]
["bitfinex-derivatives","ETHF0:USTF0",1772269709607,3.9510511,1849.5,1848.4,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269712413,3.9510511,1849.5,1848.7,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269712615,3.9510511,1849.5,1848.8,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269713612,3.9510511,1849.8,1848.8,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269715510,3.9510511,1849.6,1848.6,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269718711,3.9510511,1849.4,1848.6,4.03291258]
["bitfinex-derivatives","ETHF0:USTF0",1772269723110,3.9510511,1849.4,1848.5,3.90871931]
["bitfinex-derivatives","ETHF0:USTF0",1772269730818,3.88214783,1849.6,1848.7,3.90871931]
["bitfinex-derivatives","ETHF0:USTF0",1772269732022,3.88214783,1849.4,1848.7,3.90871931]
["bitfinex-derivatives","ETHF0:USTF0",1772269740633,3.88214783,1849.4,1848.6,3.90871931]
["bitfinex-derivatives","ETHF0:USTF0",1772269742534,3.88214783,1849.4,1848.3,3.90871931]
["bitfinex-derivatives","ETHF0:USTF0",1772269743133,3.88214783,1849.2,1848.3,3.90871931]
["bitfinex-derivatives","ETHF0:USTF0",1772269743534,3.88214783,1849.0,1848.2,3.91524952]
["bitfinex-derivatives","ETHF0:USTF0",1772269743839,3.88214783,1849.0,1848.2,0.00653021]
["bitfinex-derivatives","ETHF0:USTF0",1772269744038,3.88214783,1848.8,1848.2,0.00653021]
["bitfinex-derivatives","ETHF0:USTF0",1772269744337,3.88214783,1848.8,1848.2,3.91524952]
["bitfinex-derivatives","ETHF0:USTF0",1772269745440,3.88214783,1848.7,1847.4,4.19650196]
["bitfinex-derivatives","ETHF0:USTF0",1772269745833,3.88214783,1848.7,1847.6,3.90871931]
["bitfinex-derivatives","ETHF0:USTF0",1772269746230,3.88214783,1848.7,1847.7,3.90871931]
["bitfinex-derivatives","ETHF0:USTF0",1772269746431,3.88214783,1848.7,1847.7,3.91469301]
["bitfinex-derivatives","ETHF0:USTF0",1772269746738,3.88214783,1848.5,1847.7,3.91469301]
["bitfinex-derivatives","ETHF0:USTF0",1772269746933,3.88728961,1848.5,1847.7,3.91469301]
["bitfinex-derivatives","ETHF0:USTF0",1772269747727,3.88728961,1848.5,1847.7,0.0059737]
["bitfinex-derivatives","ETHF0:USTF0",1772269748330,3.88728961,1848.5,1847.7,3.91469301]
["bitfinex-derivatives","ETHF0:USTF0",1772269748528,3.88728961,1848.5,1847.4,0.28778265]
["bitfinex-derivatives","ETHF0:USTF0",1772269748833,3.88214783,1848.0,1846.6,4.17949931]
["bitfinex-derivatives","ETHF0:USTF0",1772269749038,3.88214783,1847.8,1846.6,44.97949931]
["bitfinex-derivatives","ETHF0:USTF0",1772269749241,3.88214783,1847.8,1846.7,3.90871931]
["bitfinex-derivatives","ETHF0:USTF0",1772269749442,3.88214783,1847.8,1846.6,3.90871931]
["bitfinex-derivatives","ETHF0:USTF0",1772269749738,3.88214783,1847.6,1846.6,3.91252812]
["bitfinex-derivatives","ETHF0:USTF0",1772269752834,3.70143939,1847.4,1846.6,0.00380881]
["bitfinex-derivatives","ETHF0:USTF0",1772269753038,3.70143939,1847.1,1845.7,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269753236,3.70143939,1847.0,1845.7,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269753540,3.70143939,1847.0,1845.9,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269754042,3.70655253,1847.0,1845.9,3.88270467]
["bitfinex-derivatives","ETHF0:USTF0",1772269754642,3.70143939,1847.5,1846.4,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269754841,3.70143939,1847.5,1846.6,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269755745,3.70571646,1847.5,1846.6,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269755937,3.70571646,1847.5,1846.2,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1772269755938,3.70143939,1847.3,1846.2,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269756841,3.70143939,1847.3,1846.4,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269757243,3.70571646,1847.5,1846.4,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269757740,3.70571646,1847.5,1846.5,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269757940,3.70143939,1847.7,1846.7,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269758341,3.70143939,1847.7,1846.9,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269758845,3.70143939,1847.7,1846.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1772269758846,3.70143939,1847.5,1846.7,9.8294762]
["bitfinex-derivatives","ETHF0:USTF0",1772269759046,3.70554371,1847.5,1846.7,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269761342,0.00410432,1847.5,1846.7,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269761742,3.70554371,1847.5,1846.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1772269762046,3.70554371,1847.5,1846.8,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269762449,3.70143939,1847.3,1846.1,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269763345,3.70143939,1847.1,1845.8,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1772269763550,3.70143939,1846.9,1845.9,3.88270467]
["bitfinex-derivatives","ETHF0:USTF0",1772269763750,3.70143939,1847.0,1846.1,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269765652,3.70143939,1847.0,1845.9,3.88270467]
["bitfinex-derivatives","ETHF0:USTF0",1772269766250,3.70143939,1846.9,1845.9,0.00380823]
["bitfinex-derivatives","ETHF0:USTF0",1772269766953,3.70143939,1846.8,1845.9,0.00380823]
["bitfinex-derivatives","ETHF0:USTF0",1772269768652,3.70143939,1846.8,1845.9,3.88270467]
["bitfinex-derivatives","ETHF0:USTF0",1772269769346,3.70143939,1846.8,1846.0,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269770254,3.70143939,1846.8,1845.9,0.00380823]
["bitfinex-derivatives","ETHF0:USTF0",1772269770456,3.70143939,1846.8,1845.9,3.88270467]
["bitfinex-derivatives","ETHF0:USTF0",1772269770750,3.70143939,1846.6,1845.6,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269771555,3.70143939,1845.5,1843.6,4.15011644]
["bitfinex-derivatives","ETHF0:USTF0",1772269771852,3.70672885,1845.5,1844.3,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269772052,3.70672885,1845.5,1844.5,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269772946,3.70672885,1845.5,1844.3,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269773450,3.70672885,1845.5,1844.6,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269773952,3.70672885,1845.5,1844.2,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1772269773953,3.70672885,1845.5,1844.4,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269774154,3.70143939,1845.3,1843.8,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269774352,3.70143939,1845.1,1843.8,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269774658,3.70143939,1845.1,1844.0,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269774857,3.70143939,1845.1,1844.2,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269775751,0.00528946,1845.5,1844.4,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269775953,0.00528946,1845.5,1844.6,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269776151,3.70672885,1845.5,1844.6,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269777247,3.70672885,1845.5,1844.4,3.87889644]
["bitfinex-derivatives","ETHF0:USTF0",1772269781455,3.70672885,1845.5,1844.2,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1772269781456,3.76043347,1845.7,1844.6,3.84616902]
["bitfinex-derivatives","ETHF0:USTF0",1772269781758,3.76043347,1845.7,1844.8,3.84616902]
["bitfinex-derivatives","ETHF0:USTF0",1772269782560,3.76587516,1845.7,1844.8,3.84616902]
["bitfinex-derivatives","ETHF0:USTF0",1772269783753,0.00544169,1845.7,1844.8,3.84616902]
["bitfinex-derivatives","ETHF0:USTF0",1772269784361,3.54798203,1846.5,1845.0,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269784757,3.81879203,1846.5,1845.1,6.00833584]
["bitfinex-derivatives","ETHF0:USTF0",1772269785063,3.81879203,1846.5,1844.8,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269785260,3.81881203,1846.3,1844.8,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269785463,3.81881203,1846.3,1844.8,3.83583988]
["bitfinex-derivatives","ETHF0:USTF0",1772269786962,3.54798203,1846.1,1844.8,3.83583988]
["bitfinex-derivatives","ETHF0:USTF0",1772269787857,3.54798203,1846.1,1845.0,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269788163,3.54798203,1846.3,1845.2,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269788359,3.54798203,1846.3,1845.4,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269788564,3.54798203,1846.1,1845.0,10.04824848]
["bitfinex-derivatives","ETHF0:USTF0",1772269788760,3.54798203,1846.1,1845.0,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269793759,3.54798203,1845.9,1844.9,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269795362,3.54798203,1845.9,1844.8,3.83583988]
["bitfinex-derivatives","ETHF0:USTF0",1772269795564,3.54798203,1845.5,1844.8,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1772269795762,3.54798203,1845.3,1844.1,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269796169,3.54798203,1845.1,1844.1,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269796669,3.55247083,1845.1,1844.1,3.83745061]
["bitfinex-derivatives","ETHF0:USTF0",1772269800773,0.0044888,1845.1,1844.3,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269801872,3.54798203,1845.7,1844.5,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269802075,3.54798203,1845.7,1844.7,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269802775,3.5528176,1845.7,1844.7,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269803173,3.54798203,1845.5,1844.7,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269803772,3.54798203,1845.5,1844.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1772269804074,3.54798203,1845.5,1844.5,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269804675,3.54798203,1845.3,1844.3,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269806166,3.54798203,1845.1,1844.1,3.83745061]
["bitfinex-derivatives","ETHF0:USTF0",1772269807778,3.54798203,1845.3,1844.1,4.10860061]
["bitfinex-derivatives","ETHF0:USTF0",1772269807974,3.54798203,1845.3,1844.3,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269808176,3.54798203,1845.3,1844.5,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269810777,3.56379437,1845.6,1844.5,3.83190588]
["bitfinex-derivatives","ETHF0:USTF0",1772269811373,3.56379437,1845.4,1844.3,10.866514]
["bitfinex-derivatives","ETHF0:USTF0",1772269811778,3.56379437,1845.2,1844.3,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269811972,3.56379437,1845.2,1844.1,3.56805873]
["bitfinex-derivatives","ETHF0:USTF0",1772269812173,3.56379437,1845.0,1844.1,3.56805873]
["bitfinex-derivatives","ETHF0:USTF0",1772269812379,3.56379437,1844.8,1844.1,0.00554473]
["bitfinex-derivatives","ETHF0:USTF0",1772269812680,3.56379437,1844.8,1844.1,3.56805873]
["bitfinex-derivatives","ETHF0:USTF0",1772269812874,3.56379437,1845.2,1844.1,3.56805873]
["bitfinex-derivatives","ETHF0:USTF0",1772269813078,3.56379437,1845.2,1844.3,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269813278,3.56379437,1845.2,1844.5,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269813975,3.56379437,1845.6,1844.5,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269814785,3.56379437,1845.6,1844.6,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269818187,0.00483557,1845.7,1844.6,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269818589,3.56862994,1845.7,1844.6,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269818784,3.56862994,1845.7,1844.8,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269819885,3.56862994,1845.7,1845.0,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269821391,0.00483557,1845.7,1845.0,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269821584,3.56379437,1846.1,1845.2,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269822182,3.56379437,1846.4,1845.4,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269822389,3.56379437,1846.4,1845.6,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269822587,3.56379437,1846.4,1845.6,10.857514]
["bitfinex-derivatives","ETHF0:USTF0",1772269822783,3.56847252,1846.4,1845.6,3.56921356]
["bitfinex-derivatives","ETHF0:USTF0",1772269823790,3.56847252,1846.4,1845.7,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269828291,0.00467815,1846.4,1845.7,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269829088,3.56847252,1846.4,1845.7,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269829487,3.56847252,1846.4,1845.1,10.843514]
["bitfinex-derivatives","ETHF0:USTF0",1772269829791,3.56847252,1846.4,1845.2,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269830287,3.56379437,1846.3,1845.2,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269830688,3.56379437,1846.3,1845.2,3.56776234]
["bitfinex-derivatives","ETHF0:USTF0",1772269834701,3.56379437,1846.3,1845.4,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269837498,3.56379437,1846.3,1845.3,10.834514]
["bitfinex-derivatives","ETHF0:USTF0",1772269838199,3.56379437,1846.3,1845.4,3.562514]
["bitfinex-derivatives","ETHF0:USTF0",1772269838801,3.56379437,1846.3,1845.2,0.00524834]
["bitfinex-derivatives","ETHF0:USTF0",1772269839012,3.56379437,1845.9,1845.2,0.00524834]
["bitfinex-derivatives","ETHF0:USTF0",1772269839509,3.56379437,1845.9,1845.2,3.56776234]
["bitfinex-derivatives","ETHF0:USTF0",1772269840408,3.56379437,1845.9,1844.7,3.5132057]
["bitfinex-derivatives","ETHF0:USTF0",1772269841415,3.70019962,1845.6,1844.7,0.00663514]
["bitfinex-derivatives","ETHF0:USTF0",1772269842508,10.78119962,1845.6,1844.7,0.00663514]
["bitfinex-derivatives","ETHF0:USTF0",1772269842708,3.49753059,1845.5,1844.7,0.00663514]
["bitfinex-derivatives","ETHF0:USTF0",1772269843310,3.49753059,1845.3,1844.1,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269844216,3.49753059,1845.1,1844.1,3.64568314]
["bitfinex-derivatives","ETHF0:USTF0",1772269844514,3.49753059,1845.3,1844.2,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269844718,3.49753059,1845.5,1844.5,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269844916,3.49753059,1845.5,1844.4,4.12002952]
["bitfinex-derivatives","ETHF0:USTF0",1772269844917,3.49753059,1845.5,1844.7,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269845122,3.49753059,1846.1,1844.8,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269845617,3.49753059,1845.9,1844.8,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269851120,3.50456042,1846.1,1845.1,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269851323,3.50456042,1846.1,1845.3,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269852522,0.00702983,1846.1,1845.3,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269852932,0.00702983,1846.1,1845.4,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269853123,0.00702983,1846.1,1845.4,3.64490436]
["bitfinex-derivatives","ETHF0:USTF0",1772269853319,3.49753059,1847.0,1845.7,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269853626,3.49753059,1847.0,1845.9,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269853828,3.49753059,1846.8,1845.7,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269854019,3.49753059,1846.6,1845.7,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269854221,3.49753059,1846.6,1845.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1772269854222,3.50186594,1846.6,1845.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1772269854526,3.50186594,1846.6,1845.6,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269860225,3.50186594,1846.6,1845.6,7.76102867]
["bitfinex-derivatives","ETHF0:USTF0",1772269860431,3.50186594,1846.6,1845.8,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269860634,3.50186594,1846.6,1846.0,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269860823,0.00433535,1846.6,1846.0,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269861527,4.45212573,1847.7,1846.3,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269861728,3.49753059,1847.2,1846.5,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269861927,3.49753059,1847.8,1846.5,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269862231,3.49753059,1847.8,1846.9,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269862526,0.00406719,1847.8,1847.1,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269862731,3.49753059,1848.2,1847.2,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269862930,3.49753059,1848.2,1847.3,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269863133,11.53412573,1849.0,1847.3,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269863134,3.49753059,1848.4,1847.3,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269863329,4.72254573,1849.1,1847.2,6.01427945]
["bitfinex-derivatives","ETHF0:USTF0",1772269863330,0.27042,1849.1,1847.5,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269863527,3.49753059,1849.0,1847.8,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269863833,3.50289353,1849.0,1848.1,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269864034,3.50289353,1849.0,1848.3,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269864228,3.50289353,1849.0,1848.3,3.64657148]
["bitfinex-derivatives","ETHF0:USTF0",1772269864625,0.00536294,1849.0,1848.3,3.64657148]
["bitfinex-derivatives","ETHF0:USTF0",1772269864827,0.00536294,1849.0,1848.4,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269865328,0.00536294,1849.0,1848.6,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269865727,7.083,1849.8,1848.6,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269865927,3.49753059,1849.7,1848.7,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269866129,3.49753059,1849.7,1848.3,0.00557233]
["bitfinex-derivatives","ETHF0:USTF0",1772269866130,3.49753059,1849.7,1848.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1772269866330,4.12002952,1849.5,1848.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1772269866628,3.49753059,1849.4,1848.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1772269866833,3.50368911,1849.4,1848.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1772269867431,7.61756011,1849.2,1848.3,0.00557233]
["bitfinex-derivatives","ETHF0:USTF0",1772269867730,3.49753059,1849.1,1848.3,0.00557233]
["bitfinex-derivatives","ETHF0:USTF0",1772269868131,3.49753059,1849.1,1847.9,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1772269868326,3.49753059,1849.1,1847.8,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269868327,3.49753059,1849.1,1848.0,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269868638,3.49753059,1849.1,1848.0,10.72299915]
["bitfinex-derivatives","ETHF0:USTF0",1772269869239,3.49753059,1849.1,1848.1,3.64099915]
["bitfinex-derivatives","ETHF0:USTF0",1772269870635,3.58741264,1848.8,1848.0,0.00395312]
["bitfinex-derivatives","ETHF0:USTF0",1772269870832,0.00615852,1849.4,1847.2,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269870833,3.58741264,1848.5,1847.2,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269871038,3.58741264,1848.5,1847.4,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269871429,3.58741264,1848.1,1846.8,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269871734,3.58741264,1847.9,1846.8,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269871937,3.593956,1847.9,1846.9,5.85465752]
["bitfinex-derivatives","ETHF0:USTF0",1772269872233,3.593956,1847.9,1846.8,3.56010856]
["bitfinex-derivatives","ETHF0:USTF0",1772269872433,3.58741264,1847.7,1846.8,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1772269873237,3.58741264,1847.7,1846.8,3.56010856]
["bitfinex-derivatives","ETHF0:USTF0",1772269873536,3.58741264,1847.7,1846.8,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1772269874639,3.58741264,1847.7,1846.8,3.56010856]
["bitfinex-derivatives","ETHF0:USTF0",1772269879937,3.593956,1847.9,1846.8,3.56010856]
["bitfinex-derivatives","ETHF0:USTF0",1772269880133,0.00654336,1847.9,1847.0,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269880437,3.593956,1847.9,1847.2,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269880937,0.00654336,1847.9,1847.2,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269881136,3.593956,1847.9,1847.2,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269881535,3.593956,1847.9,1847.2,10.83983146]
["bitfinex-derivatives","ETHF0:USTF0",1772269882834,3.593956,1847.9,1847.3,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269883033,3.593956,1847.9,1847.2,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1772269883232,3.58741264,1847.7,1846.8,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1772269884143,3.58741264,1847.7,1846.8,3.56010856]
["bitfinex-derivatives","ETHF0:USTF0",1772269884438,3.58741264,1847.8,1846.8,3.56010856]
["bitfinex-derivatives","ETHF0:USTF0",1772269886039,3.58741264,1847.8,1846.9,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1772269886242,3.58741264,1847.8,1846.9,10.83883146]
["bitfinex-derivatives","ETHF0:USTF0",1772269886639,3.58741264,1847.8,1846.9,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269886840,3.58741264,1847.8,1845.9,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269887144,3.58741264,1847.2,1845.9,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269887844,3.58741264,1847.2,1845.9,3.56137392]
["bitfinex-derivatives","ETHF0:USTF0",1772269889651,3.58741264,1847.2,1846.1,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269896849,3.58741264,1847.6,1846.1,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269897051,3.58741264,1847.6,1846.3,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269897964,3.58741264,1847.4,1846.3,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269898558,3.58741264,1847.4,1846.4,10.81983146]
["bitfinex-derivatives","ETHF0:USTF0",1772269898759,3.58741264,1847.4,1846.5,3.55583146]
["bitfinex-derivatives","ETHF0:USTF0",1772269901956,3.36176951,1847.2,1846.3,3.49211451]
["bitfinex-derivatives","ETHF0:USTF0",1772269902158,3.34057587,1847.0,1846.1,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269908670,3.34057587,1846.8,1845.9,3.28681048]
["bitfinex-derivatives","ETHF0:USTF0",1772269910074,3.34057587,1846.6,1845.7,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269910872,3.34057587,1846.4,1845.4,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269911074,3.34581065,1846.4,1845.4,3.28583575]
["bitfinex-derivatives","ETHF0:USTF0",1772269911573,0.00523478,1846.4,1845.6,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269912473,0.00523478,1846.4,1845.8,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269912668,3.34057587,1846.7,1846.0,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269912868,3.34057587,1847.1,1846.0,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269913073,3.34057587,1846.9,1846.0,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269913770,3.34495345,1846.9,1846.0,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269915872,3.34495345,1846.9,1846.1,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269917570,3.34495345,1846.9,1845.5,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269917769,3.34057587,1846.5,1845.6,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269918572,3.34057587,1846.8,1845.6,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269918772,3.34057587,1846.8,1845.8,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269921071,3.34057587,1846.6,1845.8,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269921272,3.34057587,1846.6,1845.7,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269921672,3.34057587,1846.4,1845.5,3.28126802]
["bitfinex-derivatives","ETHF0:USTF0",1772269925579,3.34057587,1846.4,1845.4,0.00456773]
["bitfinex-derivatives","ETHF0:USTF0",1772269925884,16.95050331,1846.9,1845.4,0.00456773]
["bitfinex-derivatives","ETHF0:USTF0",1772269925885,3.34057587,1846.2,1845.4,0.00456773]
["bitfinex-derivatives","ETHF0:USTF0",1772269928386,3.34057587,1846.2,1845.4,3.28583575]
["bitfinex-derivatives","ETHF0:USTF0",1772269931282,3.15977096,1846.5,1845.4,3.28583575]
["bitfinex-derivatives","ETHF0:USTF0",1772269934887,3.15977096,1846.5,1845.6,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269939288,3.15977096,1846.7,1845.6,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269939590,3.15977096,1846.7,1845.8,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269940792,3.16414854,1846.9,1845.8,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269941188,0.00437758,1846.9,1846.0,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269941386,3.16414854,1846.9,1845.7,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269941690,3.43489854,1846.9,1845.7,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269941891,3.15977096,1846.7,1845.7,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269942686,3.15977096,1846.7,1845.8,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269946591,3.15977096,1846.8,1846.0,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269946792,3.15977096,1846.8,1845.9,6.42644343]
["bitfinex-derivatives","ETHF0:USTF0",1772269946793,0.00437758,1846.9,1846.2,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269947093,3.15977096,1847.2,1846.2,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269947289,3.15977096,1847.2,1846.4,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269947886,3.16373038,1847.2,1846.4,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269948791,3.16373038,1847.2,1846.6,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269950095,3.16373038,1847.2,1846.4,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269950294,3.16373038,1847.2,1846.3,10.4305396]
["bitfinex-derivatives","ETHF0:USTF0",1772269950494,3.16373038,1847.2,1846.4,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269951089,0.00395942,1847.2,1846.4,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269951489,3.15977096,1847.4,1846.6,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269952400,3.15977096,1847.6,1846.6,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269952599,0.00598641,1847.6,1846.8,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269952797,3.15977096,1848.2,1847.0,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269953801,3.16390917,1848.2,1847.0,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269954204,3.16390917,1848.2,1847.2,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269954404,3.15977096,1848.0,1847.0,3.2945396]
["bitfinex-derivatives","ETHF0:USTF0",1772269956308,3.15977096,1847.8,1846.8,0.00648694]
["bitfinex-derivatives","ETHF0:USTF0",1772269957904,3.15977096,1847.8,1846.8,3.30102654]
["bitfinex-derivatives","ETHF0:USTF0",1772269958402,3.15977096,1847.8,1846.8,0.00648694]
["bitfinex-derivatives","ETHF0:USTF0",1772269959305,3.15977096,1847.8,1846.8,3.30102654]
["bitfinex-derivatives","ETHF0:USTF0",1772269962604,0.00413821,1848.2,1846.8,3.30102654]
["bitfinex-derivatives","ETHF0:USTF0",1772269962905,3.36846929,1848.4,1847.0,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269963097,3.36846929,1848.4,1847.1,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269963098,3.36846929,1848.3,1847.1,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269963805,3.36846929,1848.2,1847.1,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269964005,3.36846929,1848.2,1847.3,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269964205,0.00523812,1848.3,1847.3,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269964609,0.00523812,1848.3,1847.5,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269964808,3.37370741,1848.3,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269965107,3.37370741,1848.3,1847.8,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269965906,6.08424562,1848.3,1847.3,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269966102,3.36846929,1848.2,1847.5,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269967108,0.00523812,1848.3,1847.5,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269969105,3.37370741,1848.3,1847.6,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1772269969311,3.37370741,1848.3,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269969703,0.00523812,1848.3,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269969907,3.37370741,1848.3,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269970709,2.71053821,1848.2,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269970909,6.0790075,1848.2,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269971510,0.00523812,1848.3,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269971710,6.08424562,1848.3,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269972411,3.36846929,1848.2,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269972610,3.36846929,1848.0,1847.6,10.32998209]
["bitfinex-derivatives","ETHF0:USTF0",1772269972915,3.36846929,1848.0,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269973107,3.37370741,1848.3,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269973311,6.0790075,1848.2,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269973812,3.36846929,1848.2,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269975120,0.00523812,1848.3,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269975416,2.71577633,1848.3,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269975717,0.00523812,1848.3,1847.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269976312,3.36846929,1849.0,1847.9,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269976616,3.36846929,1849.0,1848.1,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269976817,3.36846929,1849.0,1848.2,10.35198209]
["bitfinex-derivatives","ETHF0:USTF0",1772269977116,3.36846929,1849.0,1848.3,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269977311,3.36846929,1848.7,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269977708,2.71053821,1848.6,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269978421,3.36846929,1848.9,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269978623,3.36846929,1848.7,1848.3,0.00510491]
["bitfinex-derivatives","ETHF0:USTF0",1772269979022,2.71053821,1848.5,1848.3,0.00510491]
["bitfinex-derivatives","ETHF0:USTF0",1772269979325,3.36846929,1848.6,1848.3,0.00510491]
["bitfinex-derivatives","ETHF0:USTF0",1772269979523,2.71053821,1848.5,1848.3,0.00510491]
["bitfinex-derivatives","ETHF0:USTF0",1772269979723,3.36846929,1848.8,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269980618,2.71053821,1848.7,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269981127,3.36846929,1848.9,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269981520,0.00474974,1849.0,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269981726,2.71528795,1849.0,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269982018,0.00474974,1849.0,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269982217,3.37321903,1849.0,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269982418,6.08375724,1849.0,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269982620,3.37321903,1849.0,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269982914,2.71528795,1849.0,1848.3,3.099087]
["bitfinex-derivatives","ETHF0:USTF0",1772269983121,3.36846929,1849.3,1848.5,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269983421,3.36846929,1849.5,1848.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269983920,2.71053821,1849.4,1848.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269984125,3.36846929,1849.3,1848.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269984627,6.0790075,1849.2,1848.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269984825,3.36846929,1849.2,1848.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269985026,2.71053821,1849.1,1848.7,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269985226,2.71053821,1849.1,1848.8,10.35198209]
["bitfinex-derivatives","ETHF0:USTF0",1772269985421,3.36846929,1849.3,1848.9,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269985622,3.37242482,1849.4,1848.9,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269985826,0.00395553,1849.4,1848.9,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269986028,3.37242482,1849.4,1849.0,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1772269988025,2.56170461,1849.4,1849.0,10.35698209]
["bitfinex-derivatives","ETHF0:USTF0",1772269988420,2.56170461,1849.4,1848.9,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1772269988626,2.56170461,1849.4,1848.6,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269988926,2.56170461,1849.4,1848.7,10.36298209]
["bitfinex-derivatives","ETHF0:USTF0",1772269989127,2.56856875,1849.4,1848.8,3.09398209]
["bitfinex-derivatives","ETHF0:USTF0",1772269991625,2.56856875,1849.4,1849.0,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772269991824,2.56856875,1849.4,1848.9,10.80647697]
["bitfinex-derivatives","ETHF0:USTF0",1772269992025,2.56856875,1849.4,1849.0,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772269996126,0.00686414,1849.4,1849.0,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772269996328,3.49193566,1849.8,1849.0,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772269997228,3.49837858,1849.8,1849.0,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270000231,3.49837858,1849.8,1849.1,10.80047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270000432,3.49837858,1849.8,1849.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1772270000833,3.49837858,1849.8,1849.2,10.79947697]
["bitfinex-derivatives","ETHF0:USTF0",1772270003837,3.49837858,1849.8,1849.0,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270004036,3.49837858,1849.8,1849.1,10.79847697]
["bitfinex-derivatives","ETHF0:USTF0",1772270004235,3.49837858,1849.8,1849.2,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270005543,0.00644292,1849.8,1849.2,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270007441,3.49193566,1850.2,1849.2,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270008440,3.49741368,1850.2,1849.2,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270008944,3.49741368,1850.2,1849.4,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270009145,3.49741368,1850.2,1849.6,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270009342,0.00547802,1850.2,1849.6,3.54533629]
["bitfinex-derivatives","ETHF0:USTF0",1772270009540,3.49193566,1850.8,1849.7,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270009744,3.49193566,1851.0,1849.8,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270009937,3.49193566,1850.9,1850.3,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270010142,3.49193566,1850.9,1850.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1772270010445,3.49775046,1850.9,1850.4,10.80247697]
["bitfinex-derivatives","ETHF0:USTF0",1772270011047,4.4729437,1851.5,1850.5,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270011242,3.49193566,1851.6,1850.8,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270011438,3.49193566,1851.6,1851.0,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270011949,3.49193566,1852.2,1851.2,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270012140,3.4960768,1852.2,1851.2,3.54452259]
["bitfinex-derivatives","ETHF0:USTF0",1772270012345,3.4960768,1852.2,1851.4,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270012843,3.4960768,1852.2,1851.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1772270012844,3.49193566,1853.1,1852.2,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270013044,3.49193566,1853.1,1852.3,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1772270013251,3.49193566,1853.1,1852.4,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270013553,3.49193566,1852.9,1852.3,10.88647697]
["bitfinex-derivatives","ETHF0:USTF0",1772270013752,3.49848295,1852.9,1852.4,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270014050,0.00654729,1852.9,1852.5,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270014254,0.00654729,1852.9,1852.5,3.54742997]
["bitfinex-derivatives","ETHF0:USTF0",1772270014745,3.49193566,1853.5,1852.7,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270014943,3.49193566,1853.5,1852.9,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270015343,3.49193566,1853.2,1852.6,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270015549,3.49193566,1853.2,1852.5,7.350953]
["bitfinex-derivatives","ETHF0:USTF0",1772270015748,3.4971291,1853.2,1852.5,7.350953]
["bitfinex-derivatives","ETHF0:USTF0",1772270016054,3.49193566,1852.9,1852.5,6.558953]
["bitfinex-derivatives","ETHF0:USTF0",1772270016350,3.49193566,1853.0,1852.5,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1772270016651,3.4971291,1853.2,1852.6,3.54047697]
["bitfinex-derivatives","ETHF0:USTF0",1772270016846,3.4971291,1853.2,1852.6,3.54588168]
["bitfinex-derivatives","ETHF0:USTF0",1772270017248,10.05689586,1853.2,1852.6,3.54588168]
["bitfinex-derivatives","ETHF0:USTF0",1772270017552,3.49193566,1853.1,1852.6,0.00540471]
["bitfinex-derivatives","ETHF0:USTF0",1772270017851,3.49193566,1852.9,1852.6,0.00540471]
["bitfinex-derivatives","ETHF0:USTF0",1772270018052,3.49193566,1852.9,1852.5,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1772270018253,10.05170242,1852.8,1852.5,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1772270018454,3.49193566,1853.1,1852.5,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1772270018650,3.49193566,1852.9,1852.5,10.88447697]
["bitfinex-derivatives","ETHF0:USTF0",1772270019050,3.49193566,1852.9,1852.5,10.89082847]
["bitfinex-derivatives","ETHF0:USTF0",1772270019250,0.00519344,1853.2,1852.5,10.89082847]
["bitfinex-derivatives","ETHF0:USTF0",1772270019450,3.49193566,1853.1,1852.5,10.89082847]
["bitfinex-derivatives","ETHF0:USTF0",1772270019653,3.49193566,1853.0,1852.5,10.89082847]
["bitfinex-derivatives","ETHF0:USTF0",1772270020353,3.49193566,1852.9,1852.5,10.89082847]
["bitfinex-derivatives","ETHF0:USTF0",1772270020555,10.05790679,1853.0,1852.6,3.54317124]
["bitfinex-derivatives","ETHF0:USTF0",1772270021056,6.55976676,1852.9,1852.6,3.54317124]
["bitfinex-derivatives","ETHF0:USTF0",1772270021354,10.05790679,1852.9,1852.5,10.89352274]
["bitfinex-derivatives","ETHF0:USTF0",1772270021556,3.49814003,1852.7,1852.2,10.88317124]
["bitfinex-derivatives","ETHF0:USTF0",1772270021751,3.49814003,1852.7,1852.2,3.54317124]
["bitfinex-derivatives","ETHF0:USTF0",1772270021951,6.55976676,1852.6,1852.2,3.54317124]
["bitfinex-derivatives","ETHF0:USTF0",1772270022150,10.05790679,1852.6,1852.2,3.54317124]
["bitfinex-derivatives","ETHF0:USTF0",1772270022351,3.49814003,1852.6,1852.2,3.54317124]
["bitfinex-derivatives","ETHF0:USTF0",1772270022651,10.22920807,1852.5,1852.1,10.92065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270022852,3.66944131,1853.1,1852.2,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270023049,3.66944131,1852.7,1852.0,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270023258,3.66944131,1852.7,1852.1,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1772270023555,3.66944131,1852.4,1852.1,7.34678511]
["bitfinex-derivatives","ETHF0:USTF0",1772270023755,3.66944131,1853.1,1852.1,10.92743913]
["bitfinex-derivatives","ETHF0:USTF0",1772270023955,6.55976676,1852.8,1852.1,10.92743913]
["bitfinex-derivatives","ETHF0:USTF0",1772270024157,3.66944131,1852.7,1852.1,10.92743913]
["bitfinex-derivatives","ETHF0:USTF0",1772270024355,3.66944131,1852.7,1852.1,7.34678511]
["bitfinex-derivatives","ETHF0:USTF0",1772270024555,3.66944131,1852.7,1851.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1772270024556,3.66944131,1852.4,1851.7,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270024855,3.66944131,1852.4,1851.7,10.65465402]
["bitfinex-derivatives","ETHF0:USTF0",1772270025056,3.66944131,1852.2,1851.7,10.65465402]
["bitfinex-derivatives","ETHF0:USTF0",1772270025252,3.66944131,1852.2,1851.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270025453,10.22920807,1852.2,1851.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270025653,10.22920807,1852.2,1851.8,3.58727231]
["bitfinex-derivatives","ETHF0:USTF0",1772270025853,3.66944131,1852.4,1851.8,3.58727231]
["bitfinex-derivatives","ETHF0:USTF0",1772270026155,3.66944131,1852.6,1851.8,3.58727231]
["bitfinex-derivatives","ETHF0:USTF0",1772270026754,3.66944131,1852.5,1851.8,3.58727231]
["bitfinex-derivatives","ETHF0:USTF0",1772270026956,3.66944131,1852.5,1851.9,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1772270027152,3.66944131,1852.5,1852.0,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270027550,3.66944131,1852.9,1852.0,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270027755,0.00519344,1853.2,1852.2,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270027951,0.00519344,1853.2,1852.4,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270028151,0.26967,1854.3,1852.6,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270028152,3.66944131,1853.5,1852.6,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270028353,3.66944131,1854.1,1853.0,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270028656,3.66944131,1854.7,1853.4,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270028858,3.66944131,1855.0,1853.7,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1772270029063,3.66944131,1855.0,1853.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270029254,3.67498041,1855.0,1854.0,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270029453,3.66944131,1855.8,1854.4,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270029664,3.66944131,1855.8,1854.6,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270029859,4.08915531,1856.9,1854.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270029860,3.66944131,1856.0,1854.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270030058,3.66944131,1857.3,1855.5,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270030255,3.66944131,1856.9,1855.6,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270030459,3.66944131,1856.7,1855.6,7.07871443]
["bitfinex-derivatives","ETHF0:USTF0",1772270030757,3.66944131,1856.4,1855.6,0.00471443]
["bitfinex-derivatives","ETHF0:USTF0",1772270030962,3.66944131,1856.4,1855.1,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270031160,3.66944131,1856.2,1855.1,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270031359,3.66944131,1856.2,1855.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270031759,3.66944131,1856.0,1855.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270031961,3.66944131,1856.2,1855.3,3.58559316]
["bitfinex-derivatives","ETHF0:USTF0",1772270032563,3.66944131,1856.6,1855.5,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270033565,3.66944131,1856.6,1855.7,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270033961,6.55976676,1856.4,1855.7,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270034370,3.67474967,1856.9,1855.7,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270034664,3.67474967,1856.9,1855.6,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1772270034665,0.00530836,1856.9,1855.9,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270035054,3.66944131,1857.5,1856.1,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270035262,3.66944131,1857.5,1856.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270035459,3.66944131,1857.8,1856.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270035656,3.66944131,1858.6,1857.1,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270035962,3.66944131,1858.4,1857.0,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270036166,3.66944131,1858.4,1857.0,3.58764642]
["bitfinex-derivatives","ETHF0:USTF0",1772270036167,3.66944131,1858.2,1857.0,3.58764642]
["bitfinex-derivatives","ETHF0:USTF0",1772270036359,3.66944131,1857.7,1857.0,3.58764642]
["bitfinex-derivatives","ETHF0:USTF0",1772270036563,0.00508401,1858.4,1857.2,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270036564,3.66944131,1858.2,1857.2,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270036761,3.66944131,1858.2,1857.1,6.05480598]
["bitfinex-derivatives","ETHF0:USTF0",1772270036963,3.66944131,1858.2,1857.0,0.0069924]
["bitfinex-derivatives","ETHF0:USTF0",1772270037163,0.26919,1857.5,1855.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270037459,3.93866131,1857.3,1855.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270037668,3.66944131,1856.9,1855.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270037860,3.66944131,1856.8,1855.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270038065,3.67596226,1856.8,1855.8,3.58554326]
["bitfinex-derivatives","ETHF0:USTF0",1772270038268,10.22920807,1856.5,1855.8,3.58554326]
["bitfinex-derivatives","ETHF0:USTF0",1772270038461,3.66944131,1856.7,1855.8,3.58554326]
["bitfinex-derivatives","ETHF0:USTF0",1772270038869,6.55976676,1856.6,1855.8,3.58554326]
["bitfinex-derivatives","ETHF0:USTF0",1772270039168,3.66944131,1856.7,1855.8,3.58554326]
["bitfinex-derivatives","ETHF0:USTF0",1772270039368,0.00652095,1856.8,1855.8,3.58554326]
["bitfinex-derivatives","ETHF0:USTF0",1772270039568,0.00652095,1856.8,1856.0,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270040562,0.00652095,1856.8,1855.8,0.00488924]
["bitfinex-derivatives","ETHF0:USTF0",1772270040563,3.66944131,1856.8,1856.1,6.08957612]
["bitfinex-derivatives","ETHF0:USTF0",1772270040766,10.22920807,1856.4,1855.8,0.00488924]
["bitfinex-derivatives","ETHF0:USTF0",1772270040963,3.66944131,1856.4,1855.8,0.00488924]
["bitfinex-derivatives","ETHF0:USTF0",1772270041366,6.55976676,1856.2,1855.8,3.58554326]
["bitfinex-derivatives","ETHF0:USTF0",1772270041768,6.55976676,1856.0,1855.8,0.00488924]
["bitfinex-derivatives","ETHF0:USTF0",1772270041968,0.00523753,1856.2,1855.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270042167,3.66944131,1856.7,1855.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270042468,6.55976676,1856.4,1855.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270042669,3.66944131,1856.5,1855.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270042865,7.33126,1857.1,1855.6,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270042866,6.55976676,1856.2,1855.6,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270043075,3.67595461,1856.2,1855.6,0.00644131]
["bitfinex-derivatives","ETHF0:USTF0",1772270043364,3.67595461,1856.2,1855.6,3.58709533]
["bitfinex-derivatives","ETHF0:USTF0",1772270043561,3.67595461,1856.2,1855.6,0.00644131]
["bitfinex-derivatives","ETHF0:USTF0",1772270043766,6.55976676,1855.7,1855.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270043970,3.66944131,1855.9,1855.0,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270044361,10.22920807,1855.7,1855.0,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270044572,3.66944131,1856.1,1855.0,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270044775,6.55976676,1856.1,1855.2,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270044970,3.67595461,1856.2,1855.2,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270045470,3.66944131,1855.8,1855.2,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270045674,3.66944131,1855.8,1855.0,3.58446976]
["bitfinex-derivatives","ETHF0:USTF0",1772270045868,3.66944131,1856.1,1855.0,3.58446976]
["bitfinex-derivatives","ETHF0:USTF0",1772270046270,6.55976676,1856.0,1855.0,3.58446976]
["bitfinex-derivatives","ETHF0:USTF0",1772270046567,0.0065133,1856.2,1855.2,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270046772,0.0065133,1856.2,1855.4,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270047169,0.0065133,1856.2,1855.6,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270047368,3.66944131,1856.6,1855.6,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270047570,3.66944131,1857.0,1855.8,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270047769,3.66944131,1857.0,1855.9,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270047969,10.22920807,1856.7,1855.9,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270048168,3.66944131,1856.7,1855.9,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270048368,3.67590344,1856.7,1855.9,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270048564,6.55976676,1856.5,1855.9,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270048768,3.67590344,1856.7,1855.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270048973,3.66944131,1856.5,1855.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270049572,3.66944131,1856.2,1855.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270049974,6.55976676,1855.8,1855.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270050176,3.66944131,1855.8,1855.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270050474,5.76807096,1855.4,1855.3,3.58065402]
["bitfinex-derivatives","ETHF0:USTF0",1772270050676,3.66944131,1855.8,1855.1,3.83780465]
["bitfinex-derivatives","ETHF0:USTF0",1772270051371,3.69924686,1856.0,1855.1,3.83780465]
["bitfinex-derivatives","ETHF0:USTF0",1772270051776,3.70542349,1856.0,1855.1,3.83780465]
["bitfinex-derivatives","ETHF0:USTF0",1772270051973,0.00617663,1856.0,1855.3,1.93109521]
["bitfinex-derivatives","ETHF0:USTF0",1772270052274,3.69924686,1856.2,1855.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1772270052872,3.69924686,1856.2,1855.4,9.27788197]
["bitfinex-derivatives","ETHF0:USTF0",1772270053073,3.69924686,1856.2,1855.5,1.93588197]
["bitfinex-derivatives","ETHF0:USTF0",1772270053273,3.7041405,1856.2,1855.5,1.93588197]
["bitfinex-derivatives","ETHF0:USTF0",1772270053576,0.00489364,1856.2,1855.7,1.93587559]
["bitfinex-derivatives","ETHF0:USTF0",1772270054273,3.7041405,1856.2,1855.5,1.93638961]
["bitfinex-derivatives","ETHF0:USTF0",1772270054473,3.7041405,1856.2,1855.4,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1772270055472,3.7041405,1856.2,1855.0,2.28560276]
["bitfinex-derivatives","ETHF0:USTF0",1772270055673,3.7041405,1856.2,1855.0,2.28558619]
["bitfinex-derivatives","ETHF0:USTF0",1772270055874,3.7041405,1856.2,1855.1,6.02328158]
["bitfinex-derivatives","ETHF0:USTF0",1772270056079,3.7041405,1856.2,1855.0,2.01603619]
["bitfinex-derivatives","ETHF0:USTF0",1772270059176,3.69924686,1856.0,1855.0,2.01603619]
["bitfinex-derivatives","ETHF0:USTF0",1772270059377,0.00652095,1855.7,1855.0,2.01603619]
["bitfinex-derivatives","ETHF0:USTF0",1772270059782,3.69924686,1856.0,1855.0,2.01603619]
["bitfinex-derivatives","ETHF0:USTF0",1772270059976,3.69924686,1856.0,1855.1,6.17209092]
["bitfinex-derivatives","ETHF0:USTF0",1772270060377,3.69924686,1856.0,1855.0,2.01603619]
["bitfinex-derivatives","ETHF0:USTF0",1772270060780,3.69924686,1856.0,1855.0,9.34903619]
["bitfinex-derivatives","ETHF0:USTF0",1772270061082,3.69924686,1856.0,1855.0,9.46619986]
["bitfinex-derivatives","ETHF0:USTF0",1772270062685,3.69924686,1856.0,1855.0,7.33681574]
["bitfinex-derivatives","ETHF0:USTF0",1772270063186,3.69924686,1856.0,1855.1,7.88647512]
["bitfinex-derivatives","ETHF0:USTF0",1772270063482,3.69924686,1856.0,1855.2,2.12314886]
["bitfinex-derivatives","ETHF0:USTF0",1772270064483,3.69924686,1856.0,1855.0,2.1109981]
["bitfinex-derivatives","ETHF0:USTF0",1772270064690,3.69924686,1856.0,1855.0,9.4349981]
["bitfinex-derivatives","ETHF0:USTF0",1772270065086,3.69924686,1856.0,1855.0,0.00381574]
["bitfinex-derivatives","ETHF0:USTF0",1772270065388,3.69924686,1855.8,1855.0,0.00381574]
["bitfinex-derivatives","ETHF0:USTF0",1772270065890,3.69924686,1855.6,1854.5,2.10590034]
["bitfinex-derivatives","ETHF0:USTF0",1772270066285,3.69924686,1855.6,1854.6,2.10362953]
["bitfinex-derivatives","ETHF0:USTF0",1772270066786,3.69924686,1855.6,1854.8,2.1031299]
["bitfinex-derivatives","ETHF0:USTF0",1772270067090,3.69924686,1855.6,1854.8,2.10758373]
["bitfinex-derivatives","ETHF0:USTF0",1772270068989,3.69924686,1855.6,1854.4,2.12425055]
["bitfinex-derivatives","ETHF0:USTF0",1772270069194,3.69924686,1855.4,1854.4,2.12425055]
["bitfinex-derivatives","ETHF0:USTF0",1772270069491,3.69924686,1855.4,1854.6,2.12426439]
["bitfinex-derivatives","ETHF0:USTF0",1772270070192,3.69924686,1855.7,1854.6,2.40028952]
["bitfinex-derivatives","ETHF0:USTF0",1772270070389,3.69924686,1855.7,1854.8,2.13496478]
["bitfinex-derivatives","ETHF0:USTF0",1772270070990,3.69924686,1855.7,1855.0,2.13428002]
["bitfinex-derivatives","ETHF0:USTF0",1772270071388,3.69924686,1855.7,1854.8,2.13429051]
["bitfinex-derivatives","ETHF0:USTF0",1772270071788,3.69924686,1855.7,1855.0,2.13323204]
["bitfinex-derivatives","ETHF0:USTF0",1772270072895,3.69924686,1855.7,1855.1,2.13041466]
["bitfinex-derivatives","ETHF0:USTF0",1772270074594,3.69924686,1856.1,1855.1,2.13041466]
["bitfinex-derivatives","ETHF0:USTF0",1772270074786,0.00652095,1855.5,1854.6,0.27602513]
["bitfinex-derivatives","ETHF0:USTF0",1772270074993,0.00652095,1855.5,1854.8,2.19158852]
["bitfinex-derivatives","ETHF0:USTF0",1772270075291,0.00652095,1855.5,1855.0,2.19159835]
["bitfinex-derivatives","ETHF0:USTF0",1772270076087,3.70576781,1855.5,1855.0,2.19159835]
["bitfinex-derivatives","ETHF0:USTF0",1772270076600,0.00652095,1855.5,1855.0,2.19159835]
["bitfinex-derivatives","ETHF0:USTF0",1772270076804,3.70576781,1855.5,1854.8,2.18351806]
["bitfinex-derivatives","ETHF0:USTF0",1772270077098,3.70576781,1855.5,1854.8,7.92749201]
["bitfinex-derivatives","ETHF0:USTF0",1772270077287,3.70576781,1855.5,1854.9,2.18352931]
["bitfinex-derivatives","ETHF0:USTF0",1772270077487,3.69924686,1855.5,1854.9,2.18352931]
["bitfinex-derivatives","ETHF0:USTF0",1772270077687,3.69924686,1855.5,1854.7,2.18352931]
["bitfinex-derivatives","ETHF0:USTF0",1772270078994,3.69924686,1855.5,1854.6,2.19196946]
["bitfinex-derivatives","ETHF0:USTF0",1772270079199,3.69924686,1855.3,1854.6,2.19196946]
["bitfinex-derivatives","ETHF0:USTF0",1772270079801,3.69924686,1855.3,1854.6,2.1905457]
["bitfinex-derivatives","ETHF0:USTF0",1772270080494,3.69924686,1855.3,1854.6,0.00641513]
["bitfinex-derivatives","ETHF0:USTF0",1772270080897,3.69924686,1855.3,1854.6,2.21553918]
["bitfinex-derivatives","ETHF0:USTF0",1772270081490,3.69924686,1855.3,1854.7,9.52706465]
["bitfinex-derivatives","ETHF0:USTF0",1772270082093,4.19908414,1855.6,1854.9,3.98008802]
["bitfinex-derivatives","ETHF0:USTF0",1772270083291,4.19908414,1855.6,1854.8,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1772270083499,4.19908414,1855.6,1854.8,11.42594084]
["bitfinex-derivatives","ETHF0:USTF0",1772270083796,4.19908414,1855.6,1854.9,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270085504,4.19908414,1855.6,1854.8,11.42594084]
["bitfinex-derivatives","ETHF0:USTF0",1772270086597,4.19908414,1855.6,1854.6,0.00641513]
["bitfinex-derivatives","ETHF0:USTF0",1772270086898,3.88795795,1855.4,1854.6,0.00641513]
["bitfinex-derivatives","ETHF0:USTF0",1772270087304,3.88795795,1855.4,1854.6,4.10835597]
["bitfinex-derivatives","ETHF0:USTF0",1772270090401,0.00652095,1855.0,1854.6,4.10835597]
["bitfinex-derivatives","ETHF0:USTF0",1772270090605,3.88795795,1855.3,1854.6,4.10835597]
["bitfinex-derivatives","ETHF0:USTF0",1772270090904,3.88795795,1855.9,1854.9,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270091100,3.88795795,1855.7,1854.9,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270091709,3.88795795,1855.7,1854.7,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270097312,3.88795795,1855.7,1854.8,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270099313,3.88795795,1855.7,1854.6,4.10835597]
["bitfinex-derivatives","ETHF0:USTF0",1772270099508,3.88795795,1855.5,1854.6,4.10835597]
["bitfinex-derivatives","ETHF0:USTF0",1772270100609,3.88795795,1855.5,1854.6,0.00641513]
["bitfinex-derivatives","ETHF0:USTF0",1772270100908,3.88795795,1855.3,1854.2,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270101103,3.88795795,1855.1,1854.2,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270101310,3.88795795,1854.9,1854.1,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270101504,3.88795795,1854.9,1853.9,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270101910,3.89279479,1854.9,1853.9,4.10575981]
["bitfinex-derivatives","ETHF0:USTF0",1772270102107,3.88795795,1854.7,1853.5,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270102310,3.88795795,1854.7,1853.8,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270102712,3.88795795,1854.7,1853.5,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270103016,3.88795795,1854.5,1853.5,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270103210,3.88795795,1854.5,1853.5,4.10770698]
["bitfinex-derivatives","ETHF0:USTF0",1772270104420,3.88795795,1854.8,1854.1,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270104610,0.00483684,1854.9,1854.1,11.40494084]
["bitfinex-derivatives","ETHF0:USTF0",1772270104913,3.89279479,1854.9,1854.2,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270105114,3.89279479,1854.9,1853.9,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270106207,3.89279479,1854.9,1853.8,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1772270106609,3.88795795,1854.7,1853.7,4.10194084]
["bitfinex-derivatives","ETHF0:USTF0",1772270109312,3.88795795,1854.7,1853.5,4.10770698]
["bitfinex-derivatives","ETHF0:USTF0",1772270110118,3.88795795,1854.5,1853.5,4.10770698]
["bitfinex-derivatives","ETHF0:USTF0",1772270111220,3.88795795,1854.5,1853.7,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270111516,0.00483684,1854.9,1853.7,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270111517,4.12297325,1854.8,1853.7,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270112417,4.12297325,1854.8,1854.0,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270112615,4.12297325,1854.8,1854.1,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270113623,4.12297325,1854.8,1853.9,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270115521,4.12297325,1854.8,1853.7,11.63688922]
["bitfinex-derivatives","ETHF0:USTF0",1772270116117,4.12297325,1854.8,1853.8,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270117720,11.18697325,1854.8,1853.8,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270118026,4.12297325,1854.7,1853.8,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270122324,4.12781009,1854.9,1854.0,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270125126,4.12297325,1854.8,1854.0,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270126726,4.12297325,1854.8,1853.8,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270128129,4.12297325,1854.7,1853.8,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270131525,4.12297325,1854.5,1853.8,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270134037,4.12297325,1854.5,1853.6,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270134238,4.12297325,1854.3,1853.6,4.32188922]
["bitfinex-derivatives","ETHF0:USTF0",1772270136833,4.12297325,1854.3,1853.5,4.32765536]
["bitfinex-derivatives","ETHF0:USTF0",1772270137035,4.12297325,1854.2,1853.5,4.32765536]
["bitfinex-derivatives","ETHF0:USTF0",1772270137728,4.12297325,1854.2,1853.5,0.00576614]
["bitfinex-derivatives","ETHF0:USTF0",1772270138331,4.12297325,1854.2,1853.5,4.32765536]
["bitfinex-derivatives","ETHF0:USTF0",1772270138733,4.12297325,1854.2,1853.5,0.00576614]
["bitfinex-derivatives","ETHF0:USTF0",1772270139533,4.12297325,1854.2,1853.5,4.32765536]
["bitfinex-derivatives","ETHF0:USTF0",1772270141540,4.12297325,1854.2,1853.5,0.00576614]
["bitfinex-derivatives","ETHF0:USTF0",1772270141836,4.12297325,1854.2,1853.5,4.04993502]
["bitfinex-derivatives","ETHF0:USTF0",1772270142036,7.065,1854.1,1853.5,4.04993502]
["bitfinex-derivatives","ETHF0:USTF0",1772270142238,11.49478103,1854.1,1853.5,4.04993502]
["bitfinex-derivatives","ETHF0:USTF0",1772270142438,4.09438378,1854.0,1853.5,4.04993502]
["bitfinex-derivatives","ETHF0:USTF0",1772270143236,4.09438378,1854.0,1853.1,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270144236,4.09438378,1854.0,1853.1,4.4425406]
["bitfinex-derivatives","ETHF0:USTF0",1772270144642,4.09438378,1853.8,1853.1,4.4425406]
["bitfinex-derivatives","ETHF0:USTF0",1772270147641,4.09438378,1854.0,1853.1,4.4425406]
["bitfinex-derivatives","ETHF0:USTF0",1772270147841,11.16038378,1854.0,1853.1,4.4425406]
["bitfinex-derivatives","ETHF0:USTF0",1772270148043,4.09438378,1853.9,1853.1,4.4425406]
["bitfinex-derivatives","ETHF0:USTF0",1772270157342,4.09438378,1854.2,1853.1,4.4425406]
["bitfinex-derivatives","ETHF0:USTF0",1772270159346,4.09438378,1854.1,1853.1,4.4425406]
["bitfinex-derivatives","ETHF0:USTF0",1772270162951,4.09438378,1854.5,1853.3,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270163152,4.09438378,1854.5,1853.4,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270163448,11.16138378,1854.6,1853.5,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270164347,4.09438378,1854.6,1853.5,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270165450,4.09438378,1854.6,1853.6,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1772270165652,4.09438378,1854.8,1853.7,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270166454,4.09922062,1854.9,1853.9,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270166755,4.09922062,1854.9,1854.0,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270169757,4.09438378,1855.5,1854.2,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270169958,4.09438378,1855.4,1854.2,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270170758,4.10124116,1855.4,1854.2,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270173657,11.16624116,1855.4,1854.2,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270173863,4.01893366,1855.3,1854.2,4.43701522]
["bitfinex-derivatives","ETHF0:USTF0",1772270174660,4.01893366,1855.3,1853.6,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1772270174860,4.01893366,1855.3,1853.8,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270175163,0.00685738,1855.4,1853.6,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270175164,4.01893366,1854.9,1853.6,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270175362,0.26956,1855.0,1853.6,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270175363,4.01893366,1854.7,1853.6,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270175663,4.01893366,1854.7,1853.4,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270176359,4.01893366,1854.5,1853.4,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270176657,4.01893366,1854.5,1853.1,0.00552538]
["bitfinex-derivatives","ETHF0:USTF0",1772270176858,4.01893366,1854.3,1853.2,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270177162,4.01893366,1854.1,1853.2,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270177363,4.01893366,1854.0,1853.2,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270178457,4.01893366,1854.0,1853.1,0.00552538]
["bitfinex-derivatives","ETHF0:USTF0",1772270179061,4.01893366,1854.0,1852.7,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270179360,4.01893366,1853.8,1852.7,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270179561,7.0689069,1854.1,1852.0,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1772270179562,4.01893366,1853.6,1852.1,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270179757,4.01893366,1853.4,1852.1,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270180158,4.01893366,1853.4,1852.1,4.3567854]
["bitfinex-derivatives","ETHF0:USTF0",1772270181364,4.01893366,1853.3,1852.1,4.3567854]
["bitfinex-derivatives","ETHF0:USTF0",1772270183860,4.01893366,1853.3,1852.1,0.00493367]
["bitfinex-derivatives","ETHF0:USTF0",1772270184165,4.01893366,1853.1,1852.2,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270185764,4.01893366,1853.0,1852.2,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270186761,4.01893366,1853.2,1852.2,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270189458,4.01893366,1853.2,1852.4,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270191465,4.01893366,1853.4,1852.4,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270192866,4.01893366,1853.6,1852.6,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270194562,4.01893366,1853.6,1852.1,0.00493367]
["bitfinex-derivatives","ETHF0:USTF0",1772270194563,4.01893366,1853.6,1852.2,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270194970,4.01893366,1853.5,1852.2,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270196571,4.01893366,1853.4,1852.2,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270197273,4.01893366,1853.4,1852.3,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270208579,0.6856687,1853.3,1852.3,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270208780,4.1684125,1853.2,1852.3,4.35185173]
["bitfinex-derivatives","ETHF0:USTF0",1772270213989,4.1684125,1853.2,1852.1,0.00493367]
["bitfinex-derivatives","ETHF0:USTF0",1772270213990,4.1684125,1853.0,1852.1,4.25248562]
["bitfinex-derivatives","ETHF0:USTF0",1772270221191,4.1684125,1852.8,1852.1,0.00493367]
["bitfinex-derivatives","ETHF0:USTF0",1772270221494,4.1684125,1852.6,1851.5,4.24755195]
["bitfinex-derivatives","ETHF0:USTF0",1772270221693,4.1684125,1852.4,1851.5,4.24755195]
["bitfinex-derivatives","ETHF0:USTF0",1772270222087,4.1684125,1852.2,1851.5,4.24755195]
["bitfinex-derivatives","ETHF0:USTF0",1772270222293,4.1684125,1852.2,1851.5,0.00647586]
["bitfinex-derivatives","ETHF0:USTF0",1772270222491,4.1684125,1852.2,1851.5,4.25402781]
["bitfinex-derivatives","ETHF0:USTF0",1772270222894,4.1684125,1852.6,1851.5,4.25402781]
["bitfinex-derivatives","ETHF0:USTF0",1772270223088,4.1684125,1852.4,1851.5,4.25402781]
["bitfinex-derivatives","ETHF0:USTF0",1772270224090,4.1684125,1852.4,1851.5,0.00647586]
["bitfinex-derivatives","ETHF0:USTF0",1772270225287,4.1684125,1852.3,1851.5,4.25402781]
["bitfinex-derivatives","ETHF0:USTF0",1772270228895,4.1684125,1852.3,1851.5,0.00647586]
["bitfinex-derivatives","ETHF0:USTF0",1772270229592,4.1684125,1852.3,1851.5,4.25402781]
["bitfinex-derivatives","ETHF0:USTF0",1772270230697,4.01040278,1852.7,1851.5,4.25402781]
["bitfinex-derivatives","ETHF0:USTF0",1772270234491,4.01040278,1852.6,1851.5,4.25402781]
["bitfinex-derivatives","ETHF0:USTF0",1772270235293,4.01040278,1852.6,1851.7,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270235500,4.01572138,1852.8,1852.0,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270236497,0.0053186,1852.8,1852.0,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270240905,4.01040278,1853.3,1852.3,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270241804,4.01438581,1853.3,1852.3,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270242706,4.01438581,1853.3,1852.1,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270244406,0.00398303,1853.3,1852.6,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270244600,4.01438581,1853.3,1852.6,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270244996,0.00398303,1853.3,1852.6,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270245404,4.01438581,1853.3,1852.6,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270246406,0.00398303,1853.3,1852.6,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270250414,4.01040278,1853.6,1852.6,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270251411,4.0165031,1853.6,1852.6,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270251611,4.01040278,1853.4,1852.3,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270253714,4.01040278,1853.3,1852.3,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270254508,4.01040278,1853.3,1852.3,4.4860353]
["bitfinex-derivatives","ETHF0:USTF0",1772270254715,4.01040278,1853.5,1852.6,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270259115,0.00610032,1853.6,1852.8,4.2160953]
["bitfinex-derivatives","ETHF0:USTF0",1772270259310,4.0165031,1853.6,1852.8,4.22096206]
["bitfinex-derivatives","ETHF0:USTF0",1772270262419,0.00610032,1853.6,1852.8,4.22096206]
["bitfinex-derivatives","ETHF0:USTF0",1772270263718,0.00610032,1853.6,1853.0,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270265719,3.99689234,1854.0,1853.2,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270266715,4.00247598,1854.0,1853.2,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270269128,3.99689234,1854.6,1853.4,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270269326,3.99689234,1854.6,1853.5,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270269524,3.99689234,1854.6,1853.7,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270270126,4.00255296,1854.6,1853.7,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270271531,0.00566062,1854.6,1853.7,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270272435,4.00255296,1854.6,1853.7,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270273830,4.00255296,1854.6,1853.9,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270275424,3.99689234,1855.3,1853.9,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270275627,3.99689234,1855.3,1854.1,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270275932,3.99689234,1855.3,1854.3,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270276526,4.00216866,1855.3,1854.3,4.08478921]
["bitfinex-derivatives","ETHF0:USTF0",1772270277030,0.00527632,1855.3,1854.3,4.08478921]
["bitfinex-derivatives","ETHF0:USTF0",1772270277526,0.00527632,1855.3,1854.5,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270277727,4.00216866,1855.3,1854.5,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270277934,4.00216866,1855.3,1854.6,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270281331,4.00216866,1855.3,1854.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1772270281535,4.00216866,1855.3,1854.5,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270285337,4.00216866,1855.3,1854.4,4.07902985]
["bitfinex-derivatives","ETHF0:USTF0",1772270290732,4.00216866,1855.3,1854.3,3.95770061]
["bitfinex-derivatives","ETHF0:USTF0",1772270291535,4.00216866,1855.3,1854.3,0.00575936]
["bitfinex-derivatives","ETHF0:USTF0",1772270292138,0.66617898,1855.2,1854.3,0.00575936]
["bitfinex-derivatives","ETHF0:USTF0",1772270292339,3.86013473,1855.1,1854.3,0.00575936]
["bitfinex-derivatives","ETHF0:USTF0",1772270293334,3.86013473,1855.1,1854.3,3.95770061]
["bitfinex-derivatives","ETHF0:USTF0",1772270299139,0.67024214,1855.0,1854.3,3.95770061]
["bitfinex-derivatives","ETHF0:USTF0",1772270299341,3.86013473,1854.9,1854.3,3.95770061]
["bitfinex-derivatives","ETHF0:USTF0",1772270302843,3.86013473,1854.9,1854.3,0.00575936]
["bitfinex-derivatives","ETHF0:USTF0",1772270303241,3.86013473,1854.9,1854.3,3.95770061]
["bitfinex-derivatives","ETHF0:USTF0",1772270307444,3.86013473,1855.1,1854.3,3.95770061]
["bitfinex-derivatives","ETHF0:USTF0",1772270307645,3.86013473,1854.9,1854.3,3.95770061]
["bitfinex-derivatives","ETHF0:USTF0",1772270316651,3.86013473,1854.9,1854.3,0.00575936]
["bitfinex-derivatives","ETHF0:USTF0",1772270316953,3.86013473,1854.9,1854.1,3.95194125]
["bitfinex-derivatives","ETHF0:USTF0",1772270316954,0.67267083,1854.8,1854.1,3.95194125]
["bitfinex-derivatives","ETHF0:USTF0",1772270317155,3.86013473,1854.9,1854.1,3.95194125]
["bitfinex-derivatives","ETHF0:USTF0",1772270317356,4.53285504,1854.8,1854.1,3.95194125]
["bitfinex-derivatives","ETHF0:USTF0",1772270317655,3.86013473,1854.8,1854.1,3.95194125]
["bitfinex-derivatives","ETHF0:USTF0",1772270317849,3.86013473,1854.8,1854.1,3.95882688]
["bitfinex-derivatives","ETHF0:USTF0",1772270322558,3.88961647,1854.9,1854.1,3.95882688]
["bitfinex-derivatives","ETHF0:USTF0",1772270323252,3.88961647,1854.9,1854.5,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270324056,3.88961647,1854.9,1854.4,3.02242157]
["bitfinex-derivatives","ETHF0:USTF0",1772270324057,3.88961647,1854.9,1854.4,6.66550306]
["bitfinex-derivatives","ETHF0:USTF0",1772270324654,3.88961647,1854.9,1854.4,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270325456,3.88961647,1854.7,1854.1,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1772270325660,4.56215372,1854.6,1853.8,6.66550306]
["bitfinex-derivatives","ETHF0:USTF0",1772270325855,3.88961647,1854.4,1853.8,6.66550306]
["bitfinex-derivatives","ETHF0:USTF0",1772270326856,3.88961647,1854.4,1853.8,6.67112428]
["bitfinex-derivatives","ETHF0:USTF0",1772270327960,3.88961647,1854.4,1853.9,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270329962,3.88961647,1854.7,1854.3,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270331854,3.88961647,1854.7,1854.4,3.02242157]
["bitfinex-derivatives","ETHF0:USTF0",1772270332058,3.88961647,1854.9,1854.5,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270332261,3.88961647,1855.0,1854.7,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270332461,3.88961647,1855.0,1854.6,6.66550306]
["bitfinex-derivatives","ETHF0:USTF0",1772270332759,3.88961647,1855.0,1854.6,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270333266,3.88961647,1855.0,1854.4,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270338668,3.88961647,1855.0,1854.3,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270338865,3.88961647,1855.0,1854.2,10.70708149]
["bitfinex-derivatives","ETHF0:USTF0",1772270339069,3.88961647,1855.0,1854.3,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270339269,3.88961647,1854.8,1854.3,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270340366,3.88961647,1854.8,1854.2,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270340562,3.88961647,1855.0,1854.2,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270342068,3.88961647,1854.8,1854.2,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270345168,3.88961647,1854.9,1854.2,3.64308149]
["bitfinex-derivatives","ETHF0:USTF0",1772270352582,3.88961647,1854.9,1853.9,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270353277,3.88961647,1854.9,1854.1,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270355987,3.88961647,1854.9,1854.2,6.76551345]
["bitfinex-derivatives","ETHF0:USTF0",1772270357691,3.88961647,1854.9,1854.1,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270358186,3.90917609,1854.8,1854.1,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270362697,3.90917609,1854.6,1853.9,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270364593,3.90917609,1854.6,1853.8,3.02922765]
["bitfinex-derivatives","ETHF0:USTF0",1772270364594,3.90917609,1854.4,1853.8,3.74752824]
["bitfinex-derivatives","ETHF0:USTF0",1772270365201,3.90917609,1854.4,1853.5,3.02360643]
["bitfinex-derivatives","ETHF0:USTF0",1772270365202,3.90917609,1854.4,1853.7,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270365904,3.40917609,1854.4,1853.7,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270366105,3.90917609,1854.2,1853.6,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270366293,3.90917609,1854.2,1853.6,0.00530725]
["bitfinex-derivatives","ETHF0:USTF0",1772270366499,3.90917609,1854.1,1853.6,0.00530725]
["bitfinex-derivatives","ETHF0:USTF0",1772270366900,3.90917609,1854.1,1853.6,3.74721427]
["bitfinex-derivatives","ETHF0:USTF0",1772270367605,3.90917609,1854.1,1853.6,0.00530725]
["bitfinex-derivatives","ETHF0:USTF0",1772270367805,3.90917609,1854.1,1853.4,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270368809,3.90917609,1854.1,1853.4,3.74771518]
["bitfinex-derivatives","ETHF0:USTF0",1772270369404,6.93278252,1854.1,1853.4,0.00580816]
["bitfinex-derivatives","ETHF0:USTF0",1772270369604,3.90917609,1854.0,1853.4,3.74771518]
["bitfinex-derivatives","ETHF0:USTF0",1772270369907,3.91513069,1854.0,1853.4,3.74771518]
["bitfinex-derivatives","ETHF0:USTF0",1772270370309,3.91513069,1854.0,1853.4,0.00580816]
["bitfinex-derivatives","ETHF0:USTF0",1772270372212,3.90917609,1853.9,1853.6,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270373310,3.90917609,1853.9,1853.4,0.00580816]
["bitfinex-derivatives","ETHF0:USTF0",1772270373508,3.90917609,1853.7,1853.2,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270374514,3.90917609,1853.7,1853.2,3.74608571]
["bitfinex-derivatives","ETHF0:USTF0",1772270375413,3.90917609,1853.7,1853.2,0.00417869]
["bitfinex-derivatives","ETHF0:USTF0",1772270375811,3.90917609,1853.7,1853.2,3.74608571]
["bitfinex-derivatives","ETHF0:USTF0",1772270376717,3.90917609,1853.8,1853.5,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270377617,7.066,1853.9,1853.5,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270377814,10.97517609,1853.9,1853.5,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270378216,3.91513069,1854.0,1853.5,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270380019,3.91513069,1854.0,1853.3,3.74190702]
["bitfinex-derivatives","ETHF0:USTF0",1772270382524,3.91513069,1854.0,1853.2,0.00417869]
["bitfinex-derivatives","ETHF0:USTF0",1772270382723,3.91513069,1854.0,1853.2,3.6988027]
["bitfinex-derivatives","ETHF0:USTF0",1772270383216,3.91513069,1854.0,1853.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772270383822,3.91513069,1854.0,1853.2,3.69462402]
["bitfinex-derivatives","ETHF0:USTF0",1772270391326,3.834303,1853.8,1853.2,3.69462402]
["bitfinex-derivatives","ETHF0:USTF0",1772270392227,3.8402576,1854.0,1853.2,3.69462402]
["bitfinex-derivatives","ETHF0:USTF0",1772270392525,4.48151444,1853.9,1853.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772270392723,3.834303,1853.9,1853.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772270393226,3.834303,1853.7,1853.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772270402729,3.8402576,1854.0,1853.3,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270402937,3.834303,1854.2,1853.6,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270403123,11.52856836,1854.7,1853.8,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270403330,11.52856836,1854.7,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270403331,7.92224142,1854.6,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270403528,9.16769349,1854.7,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270403731,2.09969349,1854.6,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270403928,2.10549066,1854.6,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270404525,0.00579717,1854.6,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270405532,2.0380625,1854.8,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270405732,9.2780559,1854.9,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270406629,9.28372698,1854.9,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270407028,0.00567108,1854.9,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270407232,0.00567108,1854.9,1854.4,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270407535,2.30400091,1855.2,1854.4,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270408434,2.31026613,1855.2,1854.4,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270409234,2.31026613,1855.2,1853.7,3.02657859]
["bitfinex-derivatives","ETHF0:USTF0",1772270409430,2.31202251,1854.9,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270409630,2.31202251,1854.7,1854.1,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270410032,2.31202251,1854.7,1853.6,3.69462401]
["bitfinex-derivatives","ETHF0:USTF0",1772270410629,2.31202251,1854.7,1854.0,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270411527,2.31202251,1854.7,1853.5,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270415945,2.31202251,1854.7,1853.7,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270417044,2.41777674,1854.9,1853.7,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270418548,2.38620781,1855.1,1853.9,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270419344,2.38620781,1855.1,1854.1,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270420648,2.38814208,1855.6,1854.3,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270420948,2.38814208,1855.6,1854.5,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270421550,2.393105,1855.6,1854.5,3.5506128]
["bitfinex-derivatives","ETHF0:USTF0",1772270422147,2.39033764,1855.6,1854.7,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270424850,0.00496292,1855.6,1854.7,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270425250,2.34369863,1855.6,1854.7,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270425452,2.34369863,1855.6,1854.8,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270437565,2.34369863,1855.6,1854.6,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270437566,2.31380811,1855.4,1854.6,3.54420206]
["bitfinex-derivatives","ETHF0:USTF0",1772270438265,2.31380811,1855.4,1854.5,3.5506128]
["bitfinex-derivatives","ETHF0:USTF0",1772270440567,2.24879163,1855.2,1854.5,3.5506128]
["bitfinex-derivatives","ETHF0:USTF0",1772270442073,2.24351557,1855.0,1854.5,3.5506128]
["bitfinex-derivatives","ETHF0:USTF0",1772270443271,2.24351557,1855.0,1854.3,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270443472,2.24351557,1855.0,1854.3,3.0439596]
["bitfinex-derivatives","ETHF0:USTF0",1772270443667,2.99340865,1855.3,1854.3,3.0439596]
["bitfinex-derivatives","ETHF0:USTF0",1772270443868,2.98941471,1855.1,1854.3,3.0439596]
["bitfinex-derivatives","ETHF0:USTF0",1772270444068,2.98941471,1854.9,1854.3,3.0439596]
["bitfinex-derivatives","ETHF0:USTF0",1772270444468,2.98941471,1854.9,1854.3,3.04918075]
["bitfinex-derivatives","ETHF0:USTF0",1772270445476,3.70671858,1854.8,1854.1,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270445675,3.03626875,1855.1,1854.1,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270445875,3.03212186,1854.9,1854.1,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270446473,3.03212186,1854.9,1854.1,3.8070275]
["bitfinex-derivatives","ETHF0:USTF0",1772270448970,2.94233879,1854.7,1854.1,3.8070275]
["bitfinex-derivatives","ETHF0:USTF0",1772270450581,2.94442378,1855.2,1854.2,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270450775,2.94442378,1855.5,1854.5,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270450984,0.00496292,1855.6,1854.8,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270451676,2.94519985,1855.6,1854.8,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270453379,2.94519985,1855.6,1854.9,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270455288,2.93575455,1855.6,1855.1,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270455683,0.00496292,1855.6,1855.1,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270455984,2.93162733,1855.6,1855.1,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270462890,2.94373144,1855.9,1855.1,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270463090,2.94373144,1856.1,1855.2,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270463297,2.94373144,1856.6,1855.8,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270463588,2.94373316,1856.5,1855.8,3.80287419]
["bitfinex-derivatives","ETHF0:USTF0",1772270463891,0.00590917,1856.5,1855.8,3.80824474]
["bitfinex-derivatives","ETHF0:USTF0",1772270464095,2.94966927,1856.5,1855.8,3.80824474]
["bitfinex-derivatives","ETHF0:USTF0",1772270467791,2.94966927,1856.5,1855.8,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1772270469292,2.94966927,1856.5,1855.8,3.80824474]
["bitfinex-derivatives","ETHF0:USTF0",1772270469488,2.94966927,1856.5,1855.8,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1772270469696,2.90379636,1856.4,1855.8,3.80824474]
["bitfinex-derivatives","ETHF0:USTF0",1772270471702,0.00590917,1856.5,1855.8,3.80824474]
["bitfinex-derivatives","ETHF0:USTF0",1772270471900,2.87457103,1856.5,1855.8,3.80824474]
["bitfinex-derivatives","ETHF0:USTF0",1772270472206,3.26838467,1855.9,1854.7,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270472496,3.26838467,1855.7,1854.7,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270472998,3.26838467,1855.7,1854.7,3.85264651]
["bitfinex-derivatives","ETHF0:USTF0",1772270473196,3.26343075,1855.5,1854.7,3.85264651]
["bitfinex-derivatives","ETHF0:USTF0",1772270473398,3.26343075,1855.5,1854.7,0.00391095]
["bitfinex-derivatives","ETHF0:USTF0",1772270473600,3.26343695,1855.3,1854.2,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270473900,3.26343695,1855.2,1854.2,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270474496,3.26911367,1855.2,1854.2,3.85510618]
["bitfinex-derivatives","ETHF0:USTF0",1772270486911,7.063,1855.1,1854.2,3.85510618]
["bitfinex-derivatives","ETHF0:USTF0",1772270487214,3.36219542,1855.1,1854.2,3.85510618]
["bitfinex-derivatives","ETHF0:USTF0",1772270492116,10.42519542,1855.1,1854.2,3.85510618]
["bitfinex-derivatives","ETHF0:USTF0",1772270492615,3.35168242,1855.0,1854.2,3.85510618]
["bitfinex-derivatives","ETHF0:USTF0",1772270495218,3.32749765,1855.2,1854.2,3.85510618]
["bitfinex-derivatives","ETHF0:USTF0",1772270495620,7.063,1855.7,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270495922,3.31803827,1855.6,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270496925,3.32217454,1855.6,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270497427,0.00413627,1855.6,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270497628,3.26118599,1855.6,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270500433,3.30657785,1855.4,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270500627,3.31010567,1855.3,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270501925,3.28461383,1855.2,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270503235,3.18677446,1855.0,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270503936,3.17836597,1855.2,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270506136,3.13508036,1855.0,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270509137,7.063,1855.4,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270509338,3.77930746,1855.3,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270509535,3.1077783,1855.1,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270510936,7.063,1855.4,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270511239,0.67156915,1855.3,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270511441,3.08416374,1855.4,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270511740,3.75562324,1855.3,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270511940,3.08401173,1855.3,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270513737,3.06709106,1855.5,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270513937,0.67164642,1855.4,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270514136,0.67164642,1855.3,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270514337,3.05976805,1855.5,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270514640,0.67166738,1855.4,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270514835,0.67166738,1855.3,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270515035,3.05976805,1855.5,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270515237,0.67167134,1855.4,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270515437,0.67167134,1855.3,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270515631,3.05976805,1855.5,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270515836,0.67170038,1855.4,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270516036,3.05976805,1855.5,1854.5,3.84873556]
["bitfinex-derivatives","ETHF0:USTF0",1772270516244,3.04693464,1855.6,1854.5,4.11835556]
["bitfinex-derivatives","ETHF0:USTF0",1772270516442,0.00413627,1855.6,1854.5,4.11835556]
["bitfinex-derivatives","ETHF0:USTF0",1772270518844,3.01834949,1855.6,1854.5,4.11835556]
["bitfinex-derivatives","ETHF0:USTF0",1772270520142,3.01834949,1855.6,1854.5,11.18035556]
["bitfinex-derivatives","ETHF0:USTF0",1772270520338,3.01834949,1855.6,1854.6,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270520746,3.00591458,1855.4,1854.6,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270520940,3.00591458,1855.4,1854.5,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270521141,3.26874579,1855.2,1854.2,3.75351861]
["bitfinex-derivatives","ETHF0:USTF0",1772270521346,2.99920579,1855.0,1854.2,3.75351861]
["bitfinex-derivatives","ETHF0:USTF0",1772270521551,2.9990822,1854.8,1854.2,3.75351861]
["bitfinex-derivatives","ETHF0:USTF0",1772270521846,2.9924308,1854.6,1854.2,3.75351861]
["bitfinex-derivatives","ETHF0:USTF0",1772270522848,3.03323695,1854.9,1854.2,3.75351861]
["bitfinex-derivatives","ETHF0:USTF0",1772270523149,3.03323695,1855.1,1854.2,0.00637062]
["bitfinex-derivatives","ETHF0:USTF0",1772270523343,3.03323695,1854.9,1854.2,3.75351861]
["bitfinex-derivatives","ETHF0:USTF0",1772270523951,3.03307434,1855.2,1854.2,3.75351861]
["bitfinex-derivatives","ETHF0:USTF0",1772270524146,0.67193577,1855.1,1854.2,3.75351861]
["bitfinex-derivatives","ETHF0:USTF0",1772270524343,4.46994968,1855.5,1854.4,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270524344,3.02655405,1855.5,1854.4,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270524648,3.7542643,1855.4,1854.4,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270524848,0.67210502,1855.3,1854.4,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270525053,3.08215928,1855.4,1854.4,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270525347,0.66187033,1855.3,1854.4,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270525549,3.0796465,1855.6,1854.4,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270525750,3.73742074,1855.5,1854.4,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270525949,3.07551023,1855.5,1854.4,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270527550,3.08652073,1855.3,1854.5,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270530449,0.00413627,1855.6,1854.5,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270530650,3.08020504,1855.6,1854.5,3.74714799]
["bitfinex-derivatives","ETHF0:USTF0",1772270532257,0.00413627,1855.6,1854.7,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270533154,3.04745409,1855.6,1854.7,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270535253,3.04294301,1856.2,1854.9,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270535461,3.04294301,1856.2,1855.1,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270536254,3.04733227,1856.2,1855.1,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270540663,3.04733227,1856.2,1855.2,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270541561,0.00438926,1856.2,1855.3,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1772270541858,0.00438926,1856.2,1855.4,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270542759,3.13619504,1856.9,1855.6,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270542962,3.13619504,1856.9,1855.7,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270543566,3.1416201,1856.9,1855.7,3.42901329]
["bitfinex-derivatives","ETHF0:USTF0",1772270544463,3.13991434,1856.7,1855.7,3.42901329]
["bitfinex-derivatives","ETHF0:USTF0",1772270546565,3.08764856,1856.8,1855.7,3.42901329]
["bitfinex-derivatives","ETHF0:USTF0",1772270547270,3.08815546,1856.9,1855.7,3.42901329]
["bitfinex-derivatives","ETHF0:USTF0",1772270551073,7.059,1857.3,1855.9,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270551074,3.01290482,1857.3,1855.9,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270551272,3.01290482,1857.3,1856.0,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270551463,3.01269821,1857.9,1856.1,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270551670,6.83418994,1858.5,1856.5,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270551871,3.00592557,1858.3,1856.7,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270552069,3.00592557,1858.1,1856.7,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270552271,3.00592557,1858.1,1856.8,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270552668,3.00592557,1858.1,1857.0,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270552974,3.00592557,1858.1,1857.0,3.42638726]
["bitfinex-derivatives","ETHF0:USTF0",1772270553372,2.98751079,1858.0,1857.0,3.42638726]
["bitfinex-derivatives","ETHF0:USTF0",1772270553969,2.9806465,1857.9,1857.0,3.42638726]
["bitfinex-derivatives","ETHF0:USTF0",1772270554171,2.9806465,1857.9,1857.0,0.00418432]
["bitfinex-derivatives","ETHF0:USTF0",1772270554678,2.9806465,1857.9,1856.7,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270555267,3.1688868,1857.7,1856.7,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270555674,3.1688868,1857.7,1856.7,3.4267441]
["bitfinex-derivatives","ETHF0:USTF0",1772270557274,3.03468999,1857.5,1856.7,3.4267441]
["bitfinex-derivatives","ETHF0:USTF0",1772270557975,3.03468999,1857.5,1856.7,0.00454116]
["bitfinex-derivatives","ETHF0:USTF0",1772270558171,7.057,1857.4,1856.7,3.4267441]
["bitfinex-derivatives","ETHF0:USTF0",1772270558375,3.02805029,1857.3,1856.7,3.4267441]
["bitfinex-derivatives","ETHF0:USTF0",1772270558970,3.02805029,1857.3,1856.7,0.00454116]
["bitfinex-derivatives","ETHF0:USTF0",1772270559178,3.0664479,1857.1,1856.7,0.00454116]
["bitfinex-derivatives","ETHF0:USTF0",1772270559376,3.0664479,1857.1,1856.7,3.4267441]
["bitfinex-derivatives","ETHF0:USTF0",1772270559777,3.0664479,1857.1,1856.7,0.00454116]
["bitfinex-derivatives","ETHF0:USTF0",1772270559974,3.05992661,1857.0,1856.5,3.42220294]
["bitfinex-derivatives","ETHF0:USTF0",1772270560981,3.06680505,1857.0,1856.5,3.42763936]
["bitfinex-derivatives","ETHF0:USTF0",1772270561180,3.03907104,1856.9,1856.5,0.00543642]
["bitfinex-derivatives","ETHF0:USTF0",1772270561585,3.03907104,1856.9,1855.9,3.39901678]
["bitfinex-derivatives","ETHF0:USTF0",1772270562579,3.03907104,1856.9,1855.9,3.40302813]
["bitfinex-derivatives","ETHF0:USTF0",1772270563085,7.056,1856.8,1855.9,3.40302813]
["bitfinex-derivatives","ETHF0:USTF0",1772270563381,7.056,1856.9,1855.9,3.40302813]
["bitfinex-derivatives","ETHF0:USTF0",1772270563981,9.9774744,1856.9,1855.9,3.40302813]
["bitfinex-derivatives","ETHF0:USTF0",1772270564779,2.52661755,1856.8,1855.9,3.40302813]
["bitfinex-derivatives","ETHF0:USTF0",1772270567079,2.52889957,1857.0,1855.9,3.40302813]
["bitfinex-derivatives","ETHF0:USTF0",1772270567290,0.00687844,1857.0,1856.0,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270567480,0.00687844,1857.0,1856.3,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270567786,7.04977844,1857.1,1856.3,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270568283,2.5220692,1857.2,1856.3,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270568482,2.35220384,1857.5,1856.3,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270568684,7.71599917,1857.4,1856.6,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270568883,7.06159986,1857.4,1856.6,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270569082,9.40834486,1857.4,1856.6,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270569286,2.346745,1857.3,1856.6,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270569985,2.34149714,1857.2,1856.6,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270570378,0.00559986,1857.4,1856.6,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270570584,9.45854271,1857.3,1856.6,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270570978,0.00559986,1857.4,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270571181,0.00559986,1857.4,1856.8,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270572889,2.38339174,1857.4,1856.8,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270573389,0.00559986,1857.4,1856.8,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270574791,2.36668758,1857.9,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270574987,3.02775943,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270575189,2.36668758,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270575785,2.37362073,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270576592,7.06193315,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270577686,2.38533186,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270577888,2.37839871,1857.6,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270578690,2.41863246,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270578884,7.055,1857.7,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270579188,7.06193315,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270579386,7.055,1857.7,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270580487,7.06193315,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270581292,0.00693315,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270581692,2.35379091,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270582092,9.40310934,1857.8,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270582295,2.34217619,1857.7,1856.9,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270582487,2.23410449,1858.2,1857.2,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270582687,2.23410449,1858.4,1857.2,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270582893,9.28810449,1858.4,1857.5,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270583087,4.4590477,1858.9,1857.8,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270583288,3.8844277,1859.4,1858.1,3.5399821]
["bitfinex-derivatives","ETHF0:USTF0",1772270583489,3.44054879,1859.8,1857.9,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1772270583693,3.49135235,1859.4,1858.5,0.09343706]
["bitfinex-derivatives","ETHF0:USTF0",1772270584397,3.49135235,1859.4,1858.1,4.07570456]
["bitfinex-derivatives","ETHF0:USTF0",1772270584398,3.49135235,1859.4,1858.1,0.00418301]
["bitfinex-derivatives","ETHF0:USTF0",1772270584696,3.49531807,1858.9,1857.7,0.08209576]
["bitfinex-derivatives","ETHF0:USTF0",1772270584896,3.49531807,1858.7,1857.5,0.08209576]
["bitfinex-derivatives","ETHF0:USTF0",1772270585299,3.49531807,1858.5,1857.5,0.08209576]
["bitfinex-derivatives","ETHF0:USTF0",1772270585500,3.49531807,1858.5,1857.3,0.61225713]
["bitfinex-derivatives","ETHF0:USTF0",1772270585996,3.49531807,1858.5,1857.3,0.61897292]
["bitfinex-derivatives","ETHF0:USTF0",1772270586199,3.48601331,1858.6,1857.3,0.61897292]
["bitfinex-derivatives","ETHF0:USTF0",1772270586395,3.48601331,1858.6,1857.6,0.61141973]
["bitfinex-derivatives","ETHF0:USTF0",1772270587302,3.48601331,1858.6,1857.8,0.50723945]
["bitfinex-derivatives","ETHF0:USTF0",1772270588204,3.48601331,1858.6,1857.6,0.50597682]
["bitfinex-derivatives","ETHF0:USTF0",1772270588509,3.48601331,1858.6,1857.4,0.50597682]
["bitfinex-derivatives","ETHF0:USTF0",1772270589005,3.47499168,1858.4,1857.4,0.50597682]
["bitfinex-derivatives","ETHF0:USTF0",1772270589201,3.47499168,1858.3,1857.3,0.1778496]
["bitfinex-derivatives","ETHF0:USTF0",1772270589401,3.47499168,1858.3,1857.3,0.00671579]
["bitfinex-derivatives","ETHF0:USTF0",1772270589606,3.48402888,1858.1,1857.3,0.1597752]
["bitfinex-derivatives","ETHF0:USTF0",1772270589905,3.48402888,1858.0,1857.3,0.1597752]
["bitfinex-derivatives","ETHF0:USTF0",1772270590108,3.49091075,1858.0,1857.3,0.1597752]
["bitfinex-derivatives","ETHF0:USTF0",1772270590508,3.49091075,1858.0,1856.3,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270590910,3.49091075,1858.0,1856.6,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270591209,3.49640745,1857.8,1856.6,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270591710,7.567929,1857.8,1856.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1772270591910,3.50541034,1857.7,1856.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1772270592206,3.50541034,1857.4,1855.7,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270592508,3.50541034,1857.2,1855.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772270592708,3.50715931,1857.0,1855.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772270592901,3.50715931,1857.0,1855.7,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270593105,3.50715931,1856.8,1855.7,5.89136229]
["bitfinex-derivatives","ETHF0:USTF0",1772270593301,3.50715931,1856.8,1855.7,0.00471986]
["bitfinex-derivatives","ETHF0:USTF0",1772270593500,3.50715931,1856.8,1856.1,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270593808,3.50715931,1856.8,1855.8,5.89136229]
["bitfinex-derivatives","ETHF0:USTF0",1772270594010,3.50715931,1856.8,1855.7,0.00471986]
["bitfinex-derivatives","ETHF0:USTF0",1772270594607,3.52877055,1856.7,1855.7,0.00471986]
["bitfinex-derivatives","ETHF0:USTF0",1772270594911,3.52877055,1856.5,1855.7,0.00471986]
["bitfinex-derivatives","ETHF0:USTF0",1772270595107,3.52877055,1856.3,1855.7,0.00471986]
["bitfinex-derivatives","ETHF0:USTF0",1772270596505,0.00459734,1856.7,1855.9,0.08304385]
["bitfinex-derivatives","ETHF0:USTF0",1772270596711,3.23329069,1857.0,1856.2,0.08304385]
["bitfinex-derivatives","ETHF0:USTF0",1772270597708,3.2397218,1857.0,1856.2,0.08304385]
["bitfinex-derivatives","ETHF0:USTF0",1772270598308,3.23329069,1857.2,1856.2,0.08304385]
["bitfinex-derivatives","ETHF0:USTF0",1772270599315,3.23931964,1857.2,1856.3,6.23830501]
["bitfinex-derivatives","ETHF0:USTF0",1772270599909,3.23931964,1857.2,1856.4,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270600104,3.23329069,1857.6,1856.7,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270600310,3.23329069,1857.6,1856.5,46.92783366]
["bitfinex-derivatives","ETHF0:USTF0",1772270600513,3.23329069,1857.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772270600910,3.23329069,1857.6,1856.6,6.13939555]
["bitfinex-derivatives","ETHF0:USTF0",1772270601111,3.23962559,1857.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772270601411,3.23962559,1857.6,1856.7,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270601712,3.23962559,1857.6,1856.8,6.13939555]
["bitfinex-derivatives","ETHF0:USTF0",1772270602608,3.23329069,1857.9,1857.0,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270603711,3.23843813,1857.9,1857.0,4.07794691]
["bitfinex-derivatives","ETHF0:USTF0",1772270603911,3.23843813,1857.9,1857.0,0.00642536]
["bitfinex-derivatives","ETHF0:USTF0",1772270605412,10.29243813,1857.9,1857.0,0.00642536]
["bitfinex-derivatives","ETHF0:USTF0",1772270605716,3.23329069,1857.8,1857.0,0.00642536]
["bitfinex-derivatives","ETHF0:USTF0",1772270608122,3.23329069,1857.8,1857.0,4.07794691]
["bitfinex-derivatives","ETHF0:USTF0",1772270608512,0.00514744,1857.9,1857.1,0.7807974]
["bitfinex-derivatives","ETHF0:USTF0",1772270608717,7.053,1858.4,1857.4,0.7807974]
["bitfinex-derivatives","ETHF0:USTF0",1772270609721,7.05847261,1858.4,1857.4,0.7807974]
["bitfinex-derivatives","ETHF0:USTF0",1772270610017,0.00547261,1858.4,1857.4,0.7807974]
["bitfinex-derivatives","ETHF0:USTF0",1772270610617,7.053,1859.1,1858.0,2.41072224]
["bitfinex-derivatives","ETHF0:USTF0",1772270610818,0.26893,1859.4,1858.0,2.41072224]
["bitfinex-derivatives","ETHF0:USTF0",1772270611022,7.053,1859.3,1858.0,2.41072224]
["bitfinex-derivatives","ETHF0:USTF0",1772270611322,7.053,1859.6,1858.3,2.41072224]
["bitfinex-derivatives","ETHF0:USTF0",1772270611522,0.00427167,1859.6,1858.3,2.41072224]
["bitfinex-derivatives","ETHF0:USTF0",1772270612027,0.00427167,1859.6,1858.9,2.41072224]
["bitfinex-derivatives","ETHF0:USTF0",1772270612217,0.00427167,1859.6,1858.9,2.41663626]
["bitfinex-derivatives","ETHF0:USTF0",1772270613223,9.46552155,1860.6,1859.1,2.40155193]
["bitfinex-derivatives","ETHF0:USTF0",1772270613421,7.32076,1860.5,1859.1,2.40155193]
["bitfinex-derivatives","ETHF0:USTF0",1772270614022,7.3252203,1860.5,1859.1,2.40155193]
["bitfinex-derivatives","ETHF0:USTF0",1772270614221,7.052,1860.4,1859.1,2.40155193]
["bitfinex-derivatives","ETHF0:USTF0",1772270614421,7.051,1860.3,1859.1,2.40155193]
["bitfinex-derivatives","ETHF0:USTF0",1772270614625,0.01486779,1860.3,1859.3,2.38531225]
["bitfinex-derivatives","ETHF0:USTF0",1772270616927,0.01486779,1860.3,1859.0,2.38107997]
["bitfinex-derivatives","ETHF0:USTF0",1772270617116,0.01910006,1860.1,1859.0,2.38107997]
["bitfinex-derivatives","ETHF0:USTF0",1772270617318,0.01910006,1859.9,1858.9,0.00591402]
["bitfinex-derivatives","ETHF0:USTF0",1772270617526,0.01910006,1859.9,1858.9,2.38699399]
["bitfinex-derivatives","ETHF0:USTF0",1772270617822,0.01910006,1859.9,1858.3,4.07152155]
["bitfinex-derivatives","ETHF0:USTF0",1772270617823,0.58004604,1859.6,1858.4,1.82013399]
["bitfinex-derivatives","ETHF0:USTF0",1772270618026,0.58004604,1859.4,1858.4,1.82013399]
["bitfinex-derivatives","ETHF0:USTF0",1772270618625,0.58215422,1859.2,1858.4,1.82013399]
["bitfinex-derivatives","ETHF0:USTF0",1772270618824,0.58215422,1859.2,1858.4,1.82616238]
["bitfinex-derivatives","ETHF0:USTF0",1772270620317,0.58279278,1859.4,1858.4,1.82616238]
["bitfinex-derivatives","ETHF0:USTF0",1772270620515,0.58223101,1859.9,1858.7,0.55691934]
["bitfinex-derivatives","ETHF0:USTF0",1772270622820,0.57228006,1859.8,1858.7,0.55691934]
["bitfinex-derivatives","ETHF0:USTF0",1772270624029,0.57228006,1860.1,1859.0,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270625929,0.57228006,1860.3,1859.3,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270627725,0.57674036,1860.5,1859.3,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270627931,0.57674036,1860.5,1859.6,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270629028,0.0044603,1860.5,1859.6,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270629732,0.57228006,1861.2,1860.0,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270630333,0.57228006,1861.0,1860.0,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270630630,0.57843361,1861.0,1860.0,0.58168947]
["bitfinex-derivatives","ETHF0:USTF0",1772270630928,0.57228006,1860.8,1859.5,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270631626,0.57228006,1860.6,1859.5,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270632131,0.57228006,1860.6,1859.5,0.58241727]
["bitfinex-derivatives","ETHF0:USTF0",1772270632930,0.57228006,1860.4,1859.5,0.00478386]
["bitfinex-derivatives","ETHF0:USTF0",1772270633123,0.57228006,1860.2,1859.5,0.00478386]
["bitfinex-derivatives","ETHF0:USTF0",1772270633328,0.57228006,1860.0,1858.7,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270633831,0.57228006,1859.8,1858.4,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270634028,0.26885,1859.9,1858.4,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270634029,0.57228006,1859.6,1858.4,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270634331,0.57743156,1859.6,1858.4,0.58277899]
["bitfinex-derivatives","ETHF0:USTF0",1772270634531,0.57228006,1859.4,1858.4,0.58277899]
["bitfinex-derivatives","ETHF0:USTF0",1772270634834,0.57228006,1859.3,1858.4,0.58277899]
["bitfinex-derivatives","ETHF0:USTF0",1772270635923,0.57228006,1859.1,1857.4,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270636330,0.57228006,1859.1,1857.7,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270636529,0.57228006,1859.1,1857.6,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1772270636530,0.57228006,1859.1,1857.9,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270636927,0.57228006,1859.1,1857.9,0.58296064]
["bitfinex-derivatives","ETHF0:USTF0",1772270637530,0.57228006,1859.2,1857.9,0.58296064]
["bitfinex-derivatives","ETHF0:USTF0",1772270637727,0.57228006,1859.2,1858.0,6.19084825]
["bitfinex-derivatives","ETHF0:USTF0",1772270637930,0.57228006,1859.5,1858.2,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270638131,0.0051515,1859.6,1858.2,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270638328,0.0051515,1859.6,1858.4,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270638529,0.0051515,1859.6,1858.6,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270638924,0.57379787,1859.6,1858.6,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270640824,0.0051515,1859.6,1858.6,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270641025,0.56771397,1860.1,1859.0,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270642137,0.57444366,1860.1,1859.0,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270644827,0.00672969,1860.1,1859.0,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270645233,0.5721005,1860.3,1858.8,4.05612616]
["bitfinex-derivatives","ETHF0:USTF0",1772270645234,0.5721005,1860.3,1859.3,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270645537,0.5721005,1860.5,1859.3,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270646239,0.5721005,1860.4,1859.3,0.58219596]
["bitfinex-derivatives","ETHF0:USTF0",1772270646738,0.57616021,1860.5,1859.3,0.58219596]
["bitfinex-derivatives","ETHF0:USTF0",1772270647132,0.0041767,1860.5,1859.5,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270647531,0.0041767,1860.5,1859.7,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270648636,0.57228006,1861.3,1859.9,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270648842,0.57228006,1861.3,1860.0,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270649136,0.57228006,1861.7,1860.3,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270649443,0.57228006,1861.7,1860.5,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270649638,0.00396453,1861.7,1860.5,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270649841,0.2930189,1862.0,1861.1,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270650349,0.57228006,1861.9,1861.1,0.57763341]
["bitfinex-derivatives","ETHF0:USTF0",1772270650733,0.57822217,1861.9,1861.1,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772270651036,0.55187965,1861.7,1860.7,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270651341,0.55187965,1861.6,1860.7,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270651937,0.55187965,1861.6,1860.7,0.00522601]
["bitfinex-derivatives","ETHF0:USTF0",1772270652140,0.55187965,1861.4,1860.7,0.59466822]
["bitfinex-derivatives","ETHF0:USTF0",1772270652339,0.55187965,1861.7,1860.7,0.59466822]
["bitfinex-derivatives","ETHF0:USTF0",1772270652543,0.2930189,1862.0,1860.9,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270652733,0.55187965,1862.5,1861.1,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270653047,0.55187965,1862.5,1861.2,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270653242,0.55187965,1862.5,1861.3,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270653638,0.55625427,1862.5,1861.3,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270653838,0.55625427,1862.5,1861.1,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270654238,0.55187965,1862.4,1861.1,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270654543,0.55187965,1862.2,1861.1,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270655343,0.55187965,1862.4,1861.1,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270655536,0.55187965,1863.1,1861.3,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270655743,0.55187965,1863.3,1861.5,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270655941,0.55187965,1863.1,1861.5,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270656445,0.55187965,1862.9,1861.5,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270656636,0.55187965,1862.7,1861.5,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270657041,0.00642958,1862.9,1861.5,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270657042,0.55187965,1862.5,1861.5,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270657342,7.041,1862.7,1861.6,5.70372659]
["bitfinex-derivatives","ETHF0:USTF0",1772270657646,0.55187965,1862.8,1861.7,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270657945,7.04742958,1862.9,1861.7,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270657946,0.55187965,1862.6,1861.7,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270658440,0.55187965,1862.6,1861.1,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270658643,0.55187965,1862.4,1861.1,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270659040,7.59187965,1862.3,1861.1,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270659248,7.04,1862.3,1861.3,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270659548,0.55187965,1862.2,1861.3,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270660552,0.55187965,1862.2,1861.1,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270661346,0.55187965,1862.2,1860.7,0.00522601]
["bitfinex-derivatives","ETHF0:USTF0",1772270661545,0.55187965,1862.0,1860.8,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270661750,0.55187965,1861.8,1860.8,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270661949,0.55187965,1861.6,1860.8,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270662150,0.55187965,1861.9,1860.8,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270662352,0.55187965,1861.9,1861.0,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270663456,7.59087965,1861.8,1861.0,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270663752,0.55187965,1861.7,1860.7,0.59466822]
["bitfinex-derivatives","ETHF0:USTF0",1772270663951,0.55187965,1861.5,1860.7,0.59466822]
["bitfinex-derivatives","ETHF0:USTF0",1772270664152,0.5581186,1861.5,1860.7,0.59466822]
["bitfinex-derivatives","ETHF0:USTF0",1772270664945,7.59087965,1861.4,1860.7,0.59466822]
["bitfinex-derivatives","ETHF0:USTF0",1772270665147,0.55187965,1861.3,1860.7,0.00357876]
["bitfinex-derivatives","ETHF0:USTF0",1772270665344,7.59087965,1861.2,1860.7,0.00357876]
["bitfinex-derivatives","ETHF0:USTF0",1772270665551,0.55187965,1861.1,1860.0,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270666051,7.59087965,1861.0,1860.0,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270666258,0.55187965,1860.9,1859.5,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270666552,7.039,1860.8,1859.6,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270666752,7.59087965,1860.8,1859.6,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270666950,0.55187965,1860.8,1859.6,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270667450,7.59087965,1860.8,1859.8,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270667657,0.55187965,1860.7,1859.8,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270667849,7.039,1860.6,1859.8,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270668149,0.55187965,1860.5,1859.8,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270668351,0.26868,1861.1,1859.8,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270668558,0.55187965,1861.0,1859.8,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270668847,0.55187965,1861.0,1859.5,0.00468553]
["bitfinex-derivatives","ETHF0:USTF0",1772270668848,0.55187965,1861.4,1860.0,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270669049,7.59087965,1861.3,1860.0,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270669256,7.59087965,1861.3,1860.2,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270669453,7.59187965,1861.3,1860.2,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270669854,0.55187965,1861.2,1860.2,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270670456,0.5581186,1861.5,1860.2,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270671052,0.5581186,1861.5,1860.3,6.76062908]
["bitfinex-derivatives","ETHF0:USTF0",1772270671053,0.00623895,1861.5,1860.3,6.76062908]
["bitfinex-derivatives","ETHF0:USTF0",1772270671247,0.00623895,1861.5,1860.4,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270671646,0.00623895,1861.5,1860.6,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270672158,0.5581186,1861.5,1860.6,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270673256,0.00623895,1861.5,1860.6,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270673852,0.5581186,1861.5,1860.6,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270675451,0.5581186,1861.5,1859.7,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270675655,7.04,1861.4,1859.9,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270675855,0.55187965,1861.3,1859.9,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270676056,0.55187965,1861.3,1860.1,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270676353,0.5581186,1861.5,1860.2,5.9124263]
["bitfinex-derivatives","ETHF0:USTF0",1772270676556,7.5981186,1861.5,1860.3,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270676755,0.55187965,1861.4,1860.3,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270677258,0.55187965,1861.3,1860.3,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270677655,0.55187965,1861.1,1860.3,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270678754,0.55187965,1860.9,1860.3,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270679059,0.55187965,1860.9,1859.9,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270680658,7.04,1860.8,1859.9,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270680858,7.60409565,1860.8,1859.9,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270681462,0.56409565,1860.7,1859.9,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270683355,7.04,1860.6,1859.9,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270683563,0.57481974,1860.5,1859.9,0.58944221]
["bitfinex-derivatives","ETHF0:USTF0",1772270684665,0.57481974,1860.5,1859.7,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270685469,7.61581974,1860.4,1859.7,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270686272,0.57481974,1860.3,1859.5,0.00468553]
["bitfinex-derivatives","ETHF0:USTF0",1772270686465,7.041,1860.2,1859.5,0.59274408]
["bitfinex-derivatives","ETHF0:USTF0",1772270687271,0.57481974,1860.3,1859.5,0.59274408]
["bitfinex-derivatives","ETHF0:USTF0",1772270687871,0.57481974,1861.0,1859.5,0.59274408]
["bitfinex-derivatives","ETHF0:USTF0",1772270688072,0.57481974,1860.8,1859.5,0.59274408]
["bitfinex-derivatives","ETHF0:USTF0",1772270688775,0.57481974,1860.6,1859.5,0.59274408]
["bitfinex-derivatives","ETHF0:USTF0",1772270689372,0.57481974,1860.4,1859.5,0.59274408]
["bitfinex-derivatives","ETHF0:USTF0",1772270690274,0.57481974,1860.2,1859.5,0.59274408]
["bitfinex-derivatives","ETHF0:USTF0",1772270690768,7.042,1860.1,1859.5,0.59274408]
["bitfinex-derivatives","ETHF0:USTF0",1772270690971,0.57481974,1860.0,1859.5,0.00468553]
["bitfinex-derivatives","ETHF0:USTF0",1772270691276,0.57481974,1860.0,1859.3,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270692166,0.00609148,1860.1,1859.3,0.59375408]
["bitfinex-derivatives","ETHF0:USTF0",1772270693173,0.57481974,1860.8,1859.7,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270693479,0.57481974,1860.8,1859.9,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270694172,0.58058003,1860.8,1859.9,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270697479,7.61681974,1861.4,1860.3,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270697780,0.57481974,1861.4,1860.3,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270698076,0.57481974,1861.6,1860.6,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270698283,0.57481974,1861.5,1860.6,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270698581,7.62264072,1861.5,1860.6,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270698982,0.57481974,1861.4,1860.6,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270700073,0.00582098,1861.5,1860.6,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270700279,0.58064072,1861.5,1860.6,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270700672,0.58064072,1861.5,1860.3,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270700878,0.57481974,1861.3,1860.1,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270701483,0.57481974,1861.1,1860.1,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270701687,0.57481974,1860.9,1860.1,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270702080,7.61581974,1860.9,1860.1,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270702377,0.57481974,1860.8,1860.1,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270702887,0.57481974,1860.8,1859.7,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270703185,0.57481974,1860.6,1859.7,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270705288,0.57481974,1860.6,1859.4,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270705582,0.57481974,1860.4,1859.4,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270705976,0.57481974,1860.2,1859.4,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270706586,0.57481974,1860.2,1859.3,0.00569553]
["bitfinex-derivatives","ETHF0:USTF0",1772270706986,7.61581974,1860.1,1859.3,0.59375408]
["bitfinex-derivatives","ETHF0:USTF0",1772270707183,0.57481974,1860.0,1859.3,0.00569553]
["bitfinex-derivatives","ETHF0:USTF0",1772270707483,0.57481974,1860.0,1859.3,0.59375408]
["bitfinex-derivatives","ETHF0:USTF0",1772270707680,0.57481974,1860.0,1859.3,0.00569553]
["bitfinex-derivatives","ETHF0:USTF0",1772270708077,0.57481974,1860.0,1858.8,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270708282,7.04674515,1860.1,1858.8,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270708283,0.57481974,1859.8,1858.8,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270708477,7.61681974,1859.8,1858.8,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270708682,0.57481974,1860.0,1859.1,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270708986,7.042,1859.9,1859.1,0.58805855]
["bitfinex-derivatives","ETHF0:USTF0",1772270709289,7.61681974,1859.9,1859.1,0.5924122]
["bitfinex-derivatives","ETHF0:USTF0",1772270709787,0.57481974,1859.9,1859.1,0.5924122]
["bitfinex-derivatives","ETHF0:USTF0",1772270710783,7.63575958,1860.1,1859.1,0.5924122]
["bitfinex-derivatives","ETHF0:USTF0",1772270711683,0.58801443,1860.0,1859.1,0.5924122]
["bitfinex-derivatives","ETHF0:USTF0",1772270712186,0.58801443,1860.0,1859.1,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1772270712886,0.58801443,1860.0,1858.5,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270713385,0.58801443,1859.8,1858.5,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270713986,0.58801443,1859.6,1858.5,0.57060443]
["bitfinex-derivatives","ETHF0:USTF0",1772270714486,0.58801443,1859.9,1859.1,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270714686,0.59375958,1860.1,1859.1,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270715081,0.00574515,1860.1,1859.4,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270715281,0.58801443,1860.6,1859.4,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270715492,0.58801443,1860.6,1859.7,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270715790,0.58801443,1860.9,1859.7,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270716386,0.59308157,1860.9,1859.7,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270716782,0.58801443,1860.8,1859.7,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270722892,0.58801443,1860.6,1859.7,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270723493,0.58801443,1860.6,1859.5,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270724384,0.58801443,1860.8,1860.0,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270724589,0.58801443,1860.8,1860.0,0.57039237]
["bitfinex-derivatives","ETHF0:USTF0",1772270726590,0.58801443,1861.2,1860.3,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270726889,0.58801443,1861.4,1860.3,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270727090,0.58801443,1861.4,1860.6,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270727797,0.59375698,1861.4,1860.6,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270728898,0.59375698,1861.4,1860.3,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270730595,0.58801443,1861.2,1860.3,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270734607,0.58801443,1861.2,1860.0,0.00573501]
["bitfinex-derivatives","ETHF0:USTF0",1772270734608,0.58801443,1861.2,1860.1,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270739208,7.63475698,1861.4,1860.3,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270739507,0.58801443,1861.3,1860.3,0.56465736]
["bitfinex-derivatives","ETHF0:USTF0",1772270744813,0.00574255,1861.4,1860.5,4.5954747]
["bitfinex-derivatives","ETHF0:USTF0",1772270745108,0.56191437,1861.4,1860.6,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270752720,0.56191437,1861.4,1860.1,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270752915,0.56191437,1861.4,1860.3,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270753217,0.56191437,1861.4,1860.5,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270756216,4.48028638,1861.9,1861.0,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1772270756422,0.55617182,1862.4,1861.3,4.05254491]
["bitfinex-derivatives","ETHF0:USTF0",1772270756719,0.55617182,1862.4,1861.1,6.09752906]
["bitfinex-derivatives","ETHF0:USTF0",1772270756919,0.55617182,1862.4,1861.0,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1772270757323,0.62068483,1862.2,1861.1,6.18789903]
["bitfinex-derivatives","ETHF0:USTF0",1772270757518,0.62068483,1862.2,1861.0,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1772270758312,0.62068483,1862.2,1861.1,5.69287155]
["bitfinex-derivatives","ETHF0:USTF0",1772270759022,0.62068483,1862.2,1861.0,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1772270759223,0.62701097,1862.1,1861.0,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1772270760016,0.62701097,1862.0,1860.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1772270760420,0.62701097,1862.0,1860.7,5.72722856]
["bitfinex-derivatives","ETHF0:USTF0",1772270760925,0.00485674,1862.4,1860.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1772270760926,0.62889629,1861.8,1860.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1772270761316,0.62889629,1861.5,1860.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1772270761520,0.62889629,1861.5,1860.4,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1772270761819,0.62889629,1861.3,1860.4,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1772270762428,0.55617182,1861.9,1860.6,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270763020,0.55617182,1861.8,1860.6,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270763528,0.55617182,1861.8,1860.8,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270763716,0.55617182,1862.3,1860.9,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270763921,0.55617182,1862.1,1861.0,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270764722,0.55617182,1861.9,1860.8,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270765123,0.55617182,1861.9,1860.6,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270765328,0.55617182,1861.4,1860.6,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270765625,0.55617182,1861.4,1860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772270765626,0.55617182,1861.4,1860.3,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270766220,0.55617182,1861.2,1860.3,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270766816,0.55617182,1861.0,1860.3,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270767016,0.56094078,1861.0,1860.3,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270768424,0.55617182,1860.6,1859.3,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270768625,0.55617182,1860.4,1859.3,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270768915,0.55617182,1860.3,1858.9,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270769131,0.55617182,1860.1,1858.9,0.54101802]
["bitfinex-derivatives","ETHF0:USTF0",1772270769323,0.55617182,1860.0,1858.9,0.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1772270769519,1.10530184,1860.0,1858.9,0.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1772270770122,0.55617182,1859.9,1858.9,0.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1772270770323,0.55617182,1859.7,1858.9,0.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1772270771918,0.59379097,1859.9,1858.9,0.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1772270772119,0.27456501,1859.8,1858.9,0.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1772270772330,0.86835598,1859.8,1858.9,0.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1772270772825,0.86835598,1860.0,1858.9,0.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1772270773125,0.59379097,1859.9,1858.9,0.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1772270773330,0.59379097,1859.8,1858.9,0.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1772270773525,0.59379097,1859.8,1858.9,0.00491149]
["bitfinex-derivatives","ETHF0:USTF0",1772270773734,0.59379097,1859.4,1858.9,0.55848796]
["bitfinex-derivatives","ETHF0:USTF0",1772270773931,0.60047781,1859.4,1858.9,0.55848796]
["bitfinex-derivatives","ETHF0:USTF0",1772270774227,2.6864,1859.3,1858.9,0.55848796]
["bitfinex-derivatives","ETHF0:USTF0",1772270774829,3.28019097,1859.3,1858.9,0.55848796]
["bitfinex-derivatives","ETHF0:USTF0",1772270775030,0.59379097,1859.2,1858.9,0.00491149]
["bitfinex-derivatives","ETHF0:USTF0",1772270775232,3.28019097,1859.2,1858.7,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270775531,0.59379097,1859.2,1858.7,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270776129,0.59379097,1859.2,1858.7,0.55773361]
["bitfinex-derivatives","ETHF0:USTF0",1772270776731,0.59379097,1859.0,1858.7,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1772270776930,0.60047781,1859.4,1858.7,0.55773361]
["bitfinex-derivatives","ETHF0:USTF0",1772270777437,3.28019097,1859.3,1858.7,0.55773361]
["bitfinex-derivatives","ETHF0:USTF0",1772270777926,2.6864,1859.2,1858.7,0.55773361]
["bitfinex-derivatives","ETHF0:USTF0",1772270778333,0.59379097,1859.1,1858.7,0.55773361]
["bitfinex-derivatives","ETHF0:USTF0",1772270778534,0.4690574,1859.1,1858.7,0.55773361]
["bitfinex-derivatives","ETHF0:USTF0",1772270778727,0.4690574,1859.1,1858.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270778927,0.34432383,1859.1,1858.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270779134,0.21959026,1859.1,1858.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270779335,0.59379097,1859.3,1858.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270779530,3.28019097,1859.3,1858.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270779732,0.59379097,1859.2,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270780029,3.28019097,1859.2,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270781735,0.59379097,1859.2,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270781932,0.59379097,1858.9,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270782234,0.44274726,1859.3,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270782435,2.6864,1859.2,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270782635,0.00668684,1859.4,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270782933,2.6864,1859.2,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270783333,2.6864,1859.1,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270783525,0.4493539,1859.4,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270783929,3.12906706,1859.0,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270784334,2.6864,1858.8,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270784725,0.44266706,1859.0,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270784929,2.6864,1858.8,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270785331,0.44266706,1859.0,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270785936,2.6864,1858.8,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270786436,2.6864,1858.7,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270786734,0.44266706,1859.0,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270786935,2.6864,1858.8,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270787534,2.6864,1858.7,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270787734,0.44266706,1859.0,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270787933,2.6864,1858.8,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270788135,0.44284781,1858.9,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270788533,2.6864,1858.6,1858.5,0.55985077]
["bitfinex-derivatives","ETHF0:USTF0",1772270788729,2.6864,1858.6,1858.5,0.0062743]
["bitfinex-derivatives","ETHF0:USTF0",1772270789037,2.6864,1858.6,1858.3,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270789239,2.6864,1858.5,1858.3,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270789438,0.43819685,1858.8,1858.3,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270789640,2.6864,1858.5,1858.3,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270790139,2.6864,1858.4,1858.3,0.00622818]
["bitfinex-derivatives","ETHF0:USTF0",1772270790339,0.43819685,1858.7,1858.3,0.00622818]
["bitfinex-derivatives","ETHF0:USTF0",1772270790637,2.6864,1858.4,1858.3,0.00622818]
["bitfinex-derivatives","ETHF0:USTF0",1772270790832,0.42809999,1858.6,1857.4,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270791040,0.42809999,1858.6,1857.9,1.10715294]
["bitfinex-derivatives","ETHF0:USTF0",1772270791335,0.59379097,1858.4,1857.9,1.10715294]
["bitfinex-derivatives","ETHF0:USTF0",1772270791643,0.59379097,1858.4,1858.0,1.66072941]
["bitfinex-derivatives","ETHF0:USTF0",1772270791934,0.59379097,1858.4,1857.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270792140,3.28019097,1858.0,1857.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270792336,0.59379097,1858.0,1857.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270792640,0.59379097,1857.5,1856.9,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270793044,0.00668094,1857.5,1856.9,0.55881816]
["bitfinex-derivatives","ETHF0:USTF0",1772270793242,0.59379097,1857.3,1855.7,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270793534,0.59379097,1857.3,1856.1,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270793731,3.28019097,1857.1,1856.3,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270793933,0.59379097,1857.1,1856.3,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270794133,0.00668094,1857.5,1856.3,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270794134,2.6864,1856.7,1856.3,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270794329,0.59379097,1856.9,1856.3,0.55872445]
["bitfinex-derivatives","ETHF0:USTF0",1772270794531,0.59379097,1856.8,1856.3,0.55872445]
["bitfinex-derivatives","ETHF0:USTF0",1772270794736,1.10715294,1857.0,1856.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270795039,0.59379097,1857.4,1856.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270795339,3.8132491,1857.3,1856.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270795733,2.14166,1857.2,1856.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270795933,0.59379097,1857.2,1856.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270796138,2.14166,1857.0,1856.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270796741,0.59379097,1857.4,1856.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270796940,1.6715891,1857.3,1856.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270797343,2.14166,1857.2,1856.5,0.55357647]
["bitfinex-derivatives","ETHF0:USTF0",1772270797537,0.59379097,1857.9,1856.9,0.2204528]
["bitfinex-derivatives","ETHF0:USTF0",1772270797740,0.59379097,1858.9,1857.1,0.2204528]
["bitfinex-derivatives","ETHF0:USTF0",1772270798140,0.59379097,1858.9,1857.3,0.2204528]
["bitfinex-derivatives","ETHF0:USTF0",1772270798537,0.59379097,1858.8,1857.3,0.2204528]
["bitfinex-derivatives","ETHF0:USTF0",1772270799440,0.59379097,1858.8,1857.5,0.22186881]
["bitfinex-derivatives","ETHF0:USTF0",1772270799942,0.59379097,1858.8,1857.7,0.22186881]
["bitfinex-derivatives","ETHF0:USTF0",1772270800140,0.59379097,1858.8,1857.7,0.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1772270800544,0.59379097,1858.8,1857.7,7.27695308]
["bitfinex-derivatives","ETHF0:USTF0",1772270801045,0.59379097,1858.8,1857.8,0.21937936]
["bitfinex-derivatives","ETHF0:USTF0",1772270804040,0.59379097,1858.8,1857.9,5.9857669]
["bitfinex-derivatives","ETHF0:USTF0",1772270804245,0.59379097,1858.8,1858.0,0.21776331]
["bitfinex-derivatives","ETHF0:USTF0",1772270804944,0.59379097,1858.8,1857.8,41.0175712]
["bitfinex-derivatives","ETHF0:USTF0",1772270805548,0.59379097,1858.8,1857.9,0.2175712]
["bitfinex-derivatives","ETHF0:USTF0",1772270806441,0.59379097,1858.8,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772270806641,0.59379097,1858.8,1857.7,7.28129217]
["bitfinex-derivatives","ETHF0:USTF0",1772270806642,0.59379097,1858.8,1857.7,7.05508427]
["bitfinex-derivatives","ETHF0:USTF0",1772270808352,0.59379097,1858.8,1857.9,0.2262079]
["bitfinex-derivatives","ETHF0:USTF0",1772270814946,0.59379097,1858.8,1857.7,7.05508427]
["bitfinex-derivatives","ETHF0:USTF0",1772270815860,0.59379097,1858.8,1857.7,0.00608427]
["bitfinex-derivatives","ETHF0:USTF0",1772270816049,0.58899393,1858.6,1857.7,0.00608427]
["bitfinex-derivatives","ETHF0:USTF0",1772270817553,0.58899393,1858.4,1857.2,0.2307517]
["bitfinex-derivatives","ETHF0:USTF0",1772270818448,0.58899393,1858.4,1857.2,0.23490652]
["bitfinex-derivatives","ETHF0:USTF0",1772270818649,0.58899393,1858.4,1857.5,0.23263939]
["bitfinex-derivatives","ETHF0:USTF0",1772270820849,0.58899393,1858.4,1857.2,0.00415482]
["bitfinex-derivatives","ETHF0:USTF0",1772270821051,0.58899393,1858.1,1857.2,0.00415482]
["bitfinex-derivatives","ETHF0:USTF0",1772270821251,0.58899393,1858.1,1856.9,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1772270821955,0.58899393,1857.9,1856.9,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1772270822355,0.58899393,1857.9,1856.9,7.0535847]
["bitfinex-derivatives","ETHF0:USTF0",1772270822951,0.58899393,1857.9,1856.9,7.29514178]
["bitfinex-derivatives","ETHF0:USTF0",1772270824852,0.58899393,1857.9,1856.9,7.0535847]
["bitfinex-derivatives","ETHF0:USTF0",1772270825346,0.58899393,1857.9,1856.9,7.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1772270825547,0.58899393,1857.9,1856.9,0.0045847]
["bitfinex-derivatives","ETHF0:USTF0",1772270826655,0.58899393,1857.9,1856.9,0.27052517]
["bitfinex-derivatives","ETHF0:USTF0",1772270827449,0.58899393,1857.9,1856.9,0.0045847]
["bitfinex-derivatives","ETHF0:USTF0",1772270827653,0.58899393,1857.9,1856.9,0.27052517]
["bitfinex-derivatives","ETHF0:USTF0",1772270827855,0.58899393,1857.9,1856.9,0.0045847]
["bitfinex-derivatives","ETHF0:USTF0",1772270829255,7.63999393,1857.9,1856.9,0.0045847]
["bitfinex-derivatives","ETHF0:USTF0",1772270829556,0.58899393,1857.8,1856.9,0.0045847]
["bitfinex-derivatives","ETHF0:USTF0",1772270829760,7.63999393,1857.8,1856.9,0.0045847]
["bitfinex-derivatives","ETHF0:USTF0",1772270829960,0.58899393,1857.7,1856.9,0.0045847]
["bitfinex-derivatives","ETHF0:USTF0",1772270833662,0.58899393,1857.7,1856.5,0.23979514]
["bitfinex-derivatives","ETHF0:USTF0",1772270834564,0.58899393,1857.7,1856.5,0.24558126]
["bitfinex-derivatives","ETHF0:USTF0",1772270835464,0.58899393,1857.7,1856.8,0.23948526]
["bitfinex-derivatives","ETHF0:USTF0",1772270845277,0.58899393,1857.7,1856.5,0.27510612]
["bitfinex-derivatives","ETHF0:USTF0",1772270845278,0.58899393,1857.7,1856.6,0.22600318]
["bitfinex-derivatives","ETHF0:USTF0",1772270845673,0.58899393,1857.7,1856.7,0.22600318]
["bitfinex-derivatives","ETHF0:USTF0",1772270845880,0.58899393,1857.7,1856.8,0.22600318]
["bitfinex-derivatives","ETHF0:USTF0",1772270848081,0.58899393,1857.7,1856.7,4.28993541]
["bitfinex-derivatives","ETHF0:USTF0",1772270848281,0.58899393,1857.7,1856.8,0.22623024]
["bitfinex-derivatives","ETHF0:USTF0",1772270852289,0.58899393,1857.7,1857.1,0.23046919]
["bitfinex-derivatives","ETHF0:USTF0",1772270855083,0.58899393,1857.7,1856.7,4.06370517]
["bitfinex-derivatives","ETHF0:USTF0",1772270855289,0.58899393,1857.7,1856.7,0.23068426]
["bitfinex-derivatives","ETHF0:USTF0",1772270857090,0.58899393,1857.7,1856.8,0.22946146]
["bitfinex-derivatives","ETHF0:USTF0",1772270863487,0.58899393,1857.7,1856.9,0.24376474]
["bitfinex-derivatives","ETHF0:USTF0",1772270863693,0.58899393,1857.7,1857.0,0.24376474]
["bitfinex-derivatives","ETHF0:USTF0",1772270865997,0.58598731,1858.4,1857.2,0.25150885]
["bitfinex-derivatives","ETHF0:USTF0",1772270866198,0.58598731,1858.2,1857.3,7.45211883]
["bitfinex-derivatives","ETHF0:USTF0",1772270866695,0.58598731,1858.2,1857.4,0.40320952]
["bitfinex-derivatives","ETHF0:USTF0",1772270867096,0.58598731,1858.2,1857.3,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772270867491,0.58598731,1858.2,1857.1,0.40320952]
["bitfinex-derivatives","ETHF0:USTF0",1772270875204,0.58598731,1858.2,1857.0,0.39842272]
["bitfinex-derivatives","ETHF0:USTF0",1772270886909,0.58598731,1858.2,1857.2,0.39164274]
["bitfinex-derivatives","ETHF0:USTF0",1772270888317,0.59017009,1858.9,1857.4,0.39164274]
["bitfinex-derivatives","ETHF0:USTF0",1772270888613,0.59017009,1858.9,1857.8,0.39164274]
["bitfinex-derivatives","ETHF0:USTF0",1772270889610,0.59017009,1858.9,1857.6,0.39477068]
["bitfinex-derivatives","ETHF0:USTF0",1772270889808,0.58598731,1858.7,1857.5,7.44577068]
["bitfinex-derivatives","ETHF0:USTF0",1772270890917,0.56056709,1858.5,1857.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772270893422,0.56056709,1858.5,1857.5,7.40495416]
["bitfinex-derivatives","ETHF0:USTF0",1772270895523,0.56056709,1858.5,1857.6,0.35991165]
["bitfinex-derivatives","ETHF0:USTF0",1772270909643,0.56056709,1858.7,1857.8,0.35285758]
["bitfinex-derivatives","ETHF0:USTF0",1772270910733,0.56474987,1858.9,1857.8,0.35285758]
["bitfinex-derivatives","ETHF0:USTF0",1772270911238,0.56056709,1858.7,1857.7,0.35841192]
["bitfinex-derivatives","ETHF0:USTF0",1772270911433,0.7162468,1858.6,1857.7,0.35841192]
["bitfinex-derivatives","ETHF0:USTF0",1772270911632,0.56056709,1858.5,1857.7,0.35841192]
["bitfinex-derivatives","ETHF0:USTF0",1772270912037,0.56056709,1858.8,1857.7,0.35841192]
["bitfinex-derivatives","ETHF0:USTF0",1772270912238,0.56056709,1858.6,1857.7,0.35841192]
["bitfinex-derivatives","ETHF0:USTF0",1772270929246,0.57918248,1858.4,1857.1,0.37900185]
["bitfinex-derivatives","ETHF0:USTF0",1772270929451,0.57918248,1858.2,1857.1,0.37900185]
["bitfinex-derivatives","ETHF0:USTF0",1772270929652,0.57918248,1858.0,1857.1,0.37900185]
["bitfinex-derivatives","ETHF0:USTF0",1772270930051,0.57918248,1858.0,1857.2,0.37900185]
["bitfinex-derivatives","ETHF0:USTF0",1772270931255,0.57918248,1858.0,1857.5,0.38943072]
["bitfinex-derivatives","ETHF0:USTF0",1772270932454,0.57918248,1858.6,1857.5,0.38943072]
["bitfinex-derivatives","ETHF0:USTF0",1772270932654,0.57918248,1858.4,1857.5,0.38943072]
["bitfinex-derivatives","ETHF0:USTF0",1772270938050,0.57918248,1858.4,1857.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1772270938257,0.57918248,1858.4,1857.2,0.38991539]
["bitfinex-derivatives","ETHF0:USTF0",1772270938554,0.57918248,1858.4,1857.4,0.38991539]
["bitfinex-derivatives","ETHF0:USTF0",1772270944056,0.57918248,1858.4,1857.7,0.37577084]
["bitfinex-derivatives","ETHF0:USTF0",1772270944263,0.57918248,1858.5,1858.0,0.37577084]
["bitfinex-derivatives","ETHF0:USTF0",1772270944457,0.57918248,1858.8,1858.0,0.38211435]
["bitfinex-derivatives","ETHF0:USTF0",1772270944657,7.05,1859.7,1858.3,0.37905096]
["bitfinex-derivatives","ETHF0:USTF0",1772270944858,0.57918248,1859.5,1858.3,0.37905096]
["bitfinex-derivatives","ETHF0:USTF0",1772270945060,0.57918248,1859.3,1858.3,0.37905096]
["bitfinex-derivatives","ETHF0:USTF0",1772270945760,0.58351897,1859.3,1858.3,0.37905096]
["bitfinex-derivatives","ETHF0:USTF0",1772270947462,0.58351897,1859.3,1858.1,0.59064348]
["bitfinex-derivatives","ETHF0:USTF0",1772270947859,0.57918248,1859.2,1858.0,0.00634351]
["bitfinex-derivatives","ETHF0:USTF0",1772270948063,0.57918248,1859.2,1858.0,0.59698699]
["bitfinex-derivatives","ETHF0:USTF0",1772270948468,0.57918248,1859.0,1858.0,0.00634351]
["bitfinex-derivatives","ETHF0:USTF0",1772270948758,0.57918248,1859.0,1858.0,0.59698699]
["bitfinex-derivatives","ETHF0:USTF0",1772270949766,0.57918248,1859.0,1858.0,0.00634351]
["bitfinex-derivatives","ETHF0:USTF0",1772270950663,0.59242079,1858.8,1858.0,0.00634351]
["bitfinex-derivatives","ETHF0:USTF0",1772270950855,0.59242079,1858.8,1858.0,0.56126598]
["bitfinex-derivatives","ETHF0:USTF0",1772270953963,0.59242079,1858.8,1858.0,0.00634351]
["bitfinex-derivatives","ETHF0:USTF0",1772270954765,0.59242079,1858.8,1858.0,0.56126598]
["bitfinex-derivatives","ETHF0:USTF0",1772270958666,0.59242079,1859.2,1858.2,4.06454937]
["bitfinex-derivatives","ETHF0:USTF0",1772270958859,0.59242079,1859.2,1858.3,0.55492247]
["bitfinex-derivatives","ETHF0:USTF0",1772270964272,0.59242079,1859.2,1858.1,0.55492247]
["bitfinex-derivatives","ETHF0:USTF0",1772270967376,0.59242079,1859.0,1858.1,0.55492247]
["bitfinex-derivatives","ETHF0:USTF0",1772270975393,7.048,1859.6,1858.1,0.55492247]
["bitfinex-derivatives","ETHF0:USTF0",1772270975688,0.60112349,1860.2,1859.1,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1772270975881,0.60112349,1860.2,1859.4,4.06454937]
["bitfinex-derivatives","ETHF0:USTF0",1772270976279,0.60112349,1860.2,1859.2,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1772270976486,0.6071278,1860.2,1859.3,0.00581817]
["bitfinex-derivatives","ETHF0:USTF0",1772270977086,0.6071278,1860.2,1859.2,0.00448578]
["bitfinex-derivatives","ETHF0:USTF0",1772270977087,0.59821441,1860.1,1859.2,0.00448578]
["bitfinex-derivatives","ETHF0:USTF0",1772270977487,0.59821441,1859.8,1859.2,0.00448578]
["bitfinex-derivatives","ETHF0:USTF0",1772270978091,0.59821441,1859.6,1859.2,0.01030395]
["bitfinex-derivatives","ETHF0:USTF0",1772270978287,0.59821441,1859.6,1859.2,0.00448578]
["bitfinex-derivatives","ETHF0:USTF0",1772270978994,0.61340957,1859.5,1859.2,0.00448578]
["bitfinex-derivatives","ETHF0:USTF0",1772270980688,0.61340957,1859.5,1858.9,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1772270980886,0.61340957,1859.5,1858.3,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1772270981294,0.59900475,1859.2,1857.8,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1772270981585,0.59900475,1859.2,1858.0,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1772270981993,0.59900475,1859.0,1858.0,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1772270984695,0.59900475,1859.0,1858.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1772270987394,0.6079353,1858.8,1858.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1772270987697,0.61432594,1858.8,1857.8,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1772270987898,0.61432594,1858.8,1857.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772270988592,0.6079353,1858.6,1857.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772270989994,0.60769788,1858.5,1857.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772270990699,0.60769788,1858.5,1858.0,0.01519445]
["bitfinex-derivatives","ETHF0:USTF0",1772270994399,3.29729788,1858.5,1858.0,0.01519445]
["bitfinex-derivatives","ETHF0:USTF0",1772270994899,2.6896,1858.5,1858.0,0.01519445]
["bitfinex-derivatives","ETHF0:USTF0",1772270995104,0.5947545,1858.4,1857.9,7.06018021]
["bitfinex-derivatives","ETHF0:USTF0",1772270995899,0.5947545,1858.3,1857.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772270996500,3.28288162,1858.1,1857.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772270996700,0.59328162,1858.1,1857.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772270996900,2.6896,1858.0,1857.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772270997604,2.32363067,1858.0,1857.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772271000204,2.32363067,1858.0,1857.9,7.07728698]
["bitfinex-derivatives","ETHF0:USTF0",1772271000404,2.32363067,1858.0,1857.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772271000803,2.32363067,1858.0,1857.7,0.03028698]
["bitfinex-derivatives","ETHF0:USTF0",1772271000804,0.58538218,1857.9,1856.9,0.03192487]
["bitfinex-derivatives","ETHF0:USTF0",1772271001101,0.58538218,1857.9,1857.1,0.03192487]
["bitfinex-derivatives","ETHF0:USTF0",1772271001297,0.58538218,1857.9,1857.0,12.72493361]
["bitfinex-derivatives","ETHF0:USTF0",1772271001503,0.26906,1858.5,1857.0,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1772271001504,0.58538218,1857.5,1857.0,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1772271001705,0.58538218,1857.5,1857.0,7.05379476]
["bitfinex-derivatives","ETHF0:USTF0",1772271001909,0.58538218,1857.0,1856.6,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1772271002102,0.58538218,1857.0,1856.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1772271002303,0.58538218,1857.3,1856.6,0.03192487]
["bitfinex-derivatives","ETHF0:USTF0",1772271002502,0.58538218,1857.3,1856.2,0.00993157]
["bitfinex-derivatives","ETHF0:USTF0",1772271002699,0.58538218,1857.3,1856.2,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1772271003002,0.59637882,1856.8,1856.2,0.00674337]
["bitfinex-derivatives","ETHF0:USTF0",1772271003406,2.92000949,1856.5,1856.2,0.00674337]
["bitfinex-derivatives","ETHF0:USTF0",1772271003605,0.59637882,1856.5,1856.2,0.00674337]
["bitfinex-derivatives","ETHF0:USTF0",1772271003906,2.32363067,1856.3,1856.2,7.05574337]
["bitfinex-derivatives","ETHF0:USTF0",1772271004103,1.97521516,1856.3,1856.2,7.05574337]
["bitfinex-derivatives","ETHF0:USTF0",1772271004508,0.00590422,1857.3,1856.2,7.05574337]
["bitfinex-derivatives","ETHF0:USTF0",1772271004509,0.60134461,1857.2,1856.3,0.03731558]
["bitfinex-derivatives","ETHF0:USTF0",1772271004709,0.58297427,1857.0,1856.2,7.05574337]
["bitfinex-derivatives","ETHF0:USTF0",1772271004905,0.58297427,1857.0,1856.2,7.09305895]
["bitfinex-derivatives","ETHF0:USTF0",1772271005100,0.58297427,1856.8,1856.2,7.09305895]
["bitfinex-derivatives","ETHF0:USTF0",1772271005402,0.58297427,1857.0,1856.3,0.03731558]
["bitfinex-derivatives","ETHF0:USTF0",1772271005602,0.58297427,1857.0,1856.4,0.03731558]
["bitfinex-derivatives","ETHF0:USTF0",1772271006208,2.46876168,1857.0,1856.4,0.03731558]
["bitfinex-derivatives","ETHF0:USTF0",1772271006406,0.58297427,1856.9,1856.6,0.03731558]
["bitfinex-derivatives","ETHF0:USTF0",1772271006605,0.58297427,1857.1,1856.6,0.03731558]
["bitfinex-derivatives","ETHF0:USTF0",1772271007006,0.58297427,1857.1,1856.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772271007209,2.46876168,1856.9,1856.5,7.09653969]
["bitfinex-derivatives","ETHF0:USTF0",1772271007407,0.58297427,1856.9,1856.5,7.09653969]
["bitfinex-derivatives","ETHF0:USTF0",1772271007601,2.46876168,1856.8,1856.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772271007802,0.58297427,1856.8,1856.2,0.00674337]
["bitfinex-derivatives","ETHF0:USTF0",1772271008104,2.46876168,1856.4,1856.2,0.00674337]
["bitfinex-derivatives","ETHF0:USTF0",1772271008413,0.58297427,1856.6,1856.2,0.00674337]
["bitfinex-derivatives","ETHF0:USTF0",1772271009201,0.58297427,1856.2,1855.8,0.05146995]
["bitfinex-derivatives","ETHF0:USTF0",1772271009412,0.58297427,1856.2,1855.9,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772271009613,1.88578741,1856.1,1855.9,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772271009908,0.58297427,1856.2,1855.9,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772271010111,1.88578741,1856.0,1855.9,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772271010309,1.89078106,1856.0,1855.9,7.0567955]
["bitfinex-derivatives","ETHF0:USTF0",1772271011203,1.26051814,1856.0,1855.9,7.11993902]
["bitfinex-derivatives","ETHF0:USTF0",1772271011407,0.60112991,1856.6,1855.9,7.0567955]
["bitfinex-derivatives","ETHF0:USTF0",1772271012414,0.60622766,1856.6,1855.9,7.0567955]
["bitfinex-derivatives","ETHF0:USTF0",1772271013712,0.60622766,1856.6,1855.9,0.0057955]
["bitfinex-derivatives","ETHF0:USTF0",1772271013911,0.5944057,1856.4,1855.5,7.06544841]
["bitfinex-derivatives","ETHF0:USTF0",1772271014209,0.5944057,1856.4,1855.6,0.01344841]
["bitfinex-derivatives","ETHF0:USTF0",1772271014406,1.85492384,1856.3,1855.6,0.01344841]
["bitfinex-derivatives","ETHF0:USTF0",1772271014609,1.85489183,1856.2,1855.6,0.01344841]
["bitfinex-derivatives","ETHF0:USTF0",1772271014811,1.26051814,1856.1,1855.6,0.01865368]
["bitfinex-derivatives","ETHF0:USTF0",1772271015011,0.59437369,1856.3,1855.7,0.01351244]
["bitfinex-derivatives","ETHF0:USTF0",1772271015317,0.00509775,1856.6,1855.7,0.01351244]
["bitfinex-derivatives","ETHF0:USTF0",1772271015318,0.60112991,1856.9,1855.8,6.50922871]
["bitfinex-derivatives","ETHF0:USTF0",1772271015508,1.3572514,1856.8,1855.9,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271015814,1.3572514,1856.8,1856.0,6.23978871]
["bitfinex-derivatives","ETHF0:USTF0",1772271016211,1.95838131,1856.8,1856.1,8.3990559]
["bitfinex-derivatives","ETHF0:USTF0",1772271016410,1.96525182,1856.8,1856.1,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271016610,1.96525182,1856.8,1856.2,0.00435787]
["bitfinex-derivatives","ETHF0:USTF0",1772271017014,0.60800042,1856.8,1856.2,0.00435787]
["bitfinex-derivatives","ETHF0:USTF0",1772271018613,0.60800042,1856.8,1856.3,1.3470559]
["bitfinex-derivatives","ETHF0:USTF0",1772271018810,0.60800042,1856.8,1856.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271019419,0.60220492,1856.8,1856.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271020314,0.60220492,1856.8,1856.5,1.3470559]
["bitfinex-derivatives","ETHF0:USTF0",1772271023619,0.60220492,1856.8,1856.3,7.72552795]
["bitfinex-derivatives","ETHF0:USTF0",1772271024027,0.60220492,1856.8,1856.3,0.67352795]
["bitfinex-derivatives","ETHF0:USTF0",1772271027826,0.59687103,1857.0,1856.4,0.00851776]
["bitfinex-derivatives","ETHF0:USTF0",1772271029028,0.60349375,1857.0,1856.4,0.00851776]
["bitfinex-derivatives","ETHF0:USTF0",1772271029324,0.60349375,1857.0,1856.3,0.67352795]
["bitfinex-derivatives","ETHF0:USTF0",1772271029528,0.60349375,1857.0,1856.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271030230,0.60349375,1857.0,1856.3,0.67352795]
["bitfinex-derivatives","ETHF0:USTF0",1772271030425,0.60349375,1857.0,1856.3,7.72552795]
["bitfinex-derivatives","ETHF0:USTF0",1772271032931,0.00662272,1857.0,1856.3,7.72552795]
["bitfinex-derivatives","ETHF0:USTF0",1772271033422,0.61169749,1857.0,1856.3,7.72552795]
["bitfinex-derivatives","ETHF0:USTF0",1772271035930,0.00662272,1857.0,1856.3,7.72552795]
["bitfinex-derivatives","ETHF0:USTF0",1772271036526,0.61191366,1857.0,1856.3,41.47352795]
["bitfinex-derivatives","ETHF0:USTF0",1772271036734,0.61191366,1857.0,1856.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271038038,0.61191366,1857.0,1856.0,0.56472198]
["bitfinex-derivatives","ETHF0:USTF0",1772271038039,0.57770951,1856.8,1856.0,0.56472198]
["bitfinex-derivatives","ETHF0:USTF0",1772271038240,0.57770951,1856.8,1856.1,0.56472198]
["bitfinex-derivatives","ETHF0:USTF0",1772271039136,0.57770951,1856.6,1855.7,7.61672198]
["bitfinex-derivatives","ETHF0:USTF0",1772271039333,1.92476541,1856.5,1855.8,0.56472198]
["bitfinex-derivatives","ETHF0:USTF0",1772271039538,0.57770951,1856.4,1855.8,0.56472198]
["bitfinex-derivatives","ETHF0:USTF0",1772271039733,0.57770951,1856.4,1855.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271039934,0.57770951,1856.4,1855.8,7.61672198]
["bitfinex-derivatives","ETHF0:USTF0",1772271040438,0.57172189,1856.2,1855.8,0.55509545]
["bitfinex-derivatives","ETHF0:USTF0",1772271040638,0.57172189,1856.2,1855.9,0.55509545]
["bitfinex-derivatives","ETHF0:USTF0",1772271040838,0.57172189,1856.3,1855.9,0.55509545]
["bitfinex-derivatives","ETHF0:USTF0",1772271041339,0.57172189,1856.1,1855.8,7.60709545]
["bitfinex-derivatives","ETHF0:USTF0",1772271041538,0.67352795,1856.7,1855.9,0.55509545]
["bitfinex-derivatives","ETHF0:USTF0",1772271041739,0.57172189,1856.5,1855.9,0.55509545]
["bitfinex-derivatives","ETHF0:USTF0",1772271042442,0.58829965,1856.3,1855.6,0.00520527]
["bitfinex-derivatives","ETHF0:USTF0",1772271042641,0.58829965,1856.3,1855.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772271043631,0.58829965,1856.1,1855.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772271045141,0.58829965,1855.9,1855.6,7.60549639]
["bitfinex-derivatives","ETHF0:USTF0",1772271045340,0.58829965,1855.9,1855.6,7.05720527]
["bitfinex-derivatives","ETHF0:USTF0",1772271045844,0.58829965,1855.8,1855.3,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772271046233,0.58829965,1855.8,1855.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271046740,0.58829965,1855.8,1855.4,7.05486811]
["bitfinex-derivatives","ETHF0:USTF0",1772271046933,0.59952103,1855.7,1855.4,7.05810889]
["bitfinex-derivatives","ETHF0:USTF0",1772271047133,0.60637861,1855.7,1855.4,7.05810889]
["bitfinex-derivatives","ETHF0:USTF0",1772271047342,0.59952103,1855.5,1855.1,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271047641,1.34418779,1855.6,1855.2,0.00286811]
["bitfinex-derivatives","ETHF0:USTF0",1772271047841,0.00685758,1855.7,1855.2,0.00286811]
["bitfinex-derivatives","ETHF0:USTF0",1772271048042,1.94913234,1855.7,1855.3,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772271048238,1.34817726,1855.7,1855.3,7.05828589]
["bitfinex-derivatives","ETHF0:USTF0",1772271048541,1.34817726,1855.7,1855.4,0.00795801]
["bitfinex-derivatives","ETHF0:USTF0",1772271049239,1.94515334,1855.7,1855.3,7.0662439]
["bitfinex-derivatives","ETHF0:USTF0",1772271049438,2.61581318,1855.7,1855.4,0.00795801]
["bitfinex-derivatives","ETHF0:USTF0",1772271049638,2.0188371,1855.7,1855.5,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271049842,0.58829965,1856.6,1855.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772271050040,0.58829965,1856.4,1855.4,9.73463936]
["bitfinex-derivatives","ETHF0:USTF0",1772271050437,0.58829965,1856.4,1855.4,2.68263936]
["bitfinex-derivatives","ETHF0:USTF0",1772271050841,0.59320646,1856.4,1855.4,2.68263936]
["bitfinex-derivatives","ETHF0:USTF0",1772271052238,0.59320646,1856.4,1855.4,1.34131968]
["bitfinex-derivatives","ETHF0:USTF0",1772271052435,0.59320646,1856.4,1855.4,4.57225016]
["bitfinex-derivatives","ETHF0:USTF0",1772271052837,0.59320646,1856.4,1855.4,4.02395904]
["bitfinex-derivatives","ETHF0:USTF0",1772271054840,0.59320646,1856.4,1855.5,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271055046,0.59320646,1856.4,1855.7,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271055540,0.59320646,1856.4,1855.8,2.68263936]
["bitfinex-derivatives","ETHF0:USTF0",1772271055845,0.59320646,1856.4,1855.8,3.23093048]
["bitfinex-derivatives","ETHF0:USTF0",1772271058253,0.59320646,1856.4,1855.9,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271059749,0.59320646,1856.4,1855.8,3.23093048]
["bitfinex-derivatives","ETHF0:USTF0",1772271061258,0.59320646,1856.4,1855.9,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271061455,0.1180479,1856.3,1855.9,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271061658,0.58829965,1856.5,1856.1,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271061859,0.01028244,1856.5,1856.1,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271062961,0.58829965,1856.6,1856.3,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271063154,0.58829965,1856.8,1856.3,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271063360,0.58829965,1856.8,1856.4,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271064058,0.59342924,1856.8,1856.4,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271064458,0.59342924,1856.8,1856.3,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271065763,0.59342924,1856.8,1856.3,2.68263936]
["bitfinex-derivatives","ETHF0:USTF0",1772271066261,0.59342924,1856.8,1856.4,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271066663,0.59342924,1856.8,1856.3,3.23093048]
["bitfinex-derivatives","ETHF0:USTF0",1772271066859,0.59342924,1856.8,1855.8,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271067065,0.59342924,1856.8,1855.9,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271067263,0.59342924,1856.8,1856.0,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271068463,0.59342924,1856.8,1856.2,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271069863,0.00512959,1856.8,1856.2,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271070062,0.59342924,1856.8,1856.4,0.54829112]
["bitfinex-derivatives","ETHF0:USTF0",1772271071367,0.59342924,1856.8,1856.5,2.68263936]
["bitfinex-derivatives","ETHF0:USTF0",1772271071565,0.59039419,1857.5,1856.4,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271071868,0.59039419,1857.3,1856.4,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271072059,0.59039419,1857.3,1856.6,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271072362,13.80936449,1858.1,1856.6,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271072363,7.053,1858.1,1856.7,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271072569,0.59039419,1857.9,1856.8,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271072863,0.59039419,1857.9,1856.9,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271074364,0.59039419,1857.9,1857.1,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271076171,0.59039419,1857.9,1857.3,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271076470,0.59486836,1858.1,1857.3,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271076672,0.59486836,1858.1,1857.4,3.24869745]
["bitfinex-derivatives","ETHF0:USTF0",1772271076868,0.59486836,1858.1,1857.5,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271077170,0.59486836,1858.1,1857.5,3.24869745]
["bitfinex-derivatives","ETHF0:USTF0",1772271078370,0.59486836,1858.1,1857.6,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271078565,0.59486836,1858.1,1857.5,2.68263936]
["bitfinex-derivatives","ETHF0:USTF0",1772271079573,0.59486836,1858.1,1857.5,3.24869745]
["bitfinex-derivatives","ETHF0:USTF0",1772271081368,0.59486836,1858.1,1857.6,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271082067,0.00447417,1858.1,1857.8,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271082271,0.59039419,1858.4,1857.8,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271082474,0.59039419,1858.4,1857.9,3.24869745]
["bitfinex-derivatives","ETHF0:USTF0",1772271082669,0.59039419,1858.4,1857.9,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271083275,0.59700218,1858.4,1857.9,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271085777,0.59700218,1858.4,1857.6,0.56605809]
["bitfinex-derivatives","ETHF0:USTF0",1772271085978,0.59700218,1858.4,1857.7,2.68263936]
["bitfinex-derivatives","ETHF0:USTF0",1772271086577,4.07667467,1858.0,1857.4,1.34131968]
["bitfinex-derivatives","ETHF0:USTF0",1772271086878,11.12967467,1858.0,1857.4,1.34131968]
["bitfinex-derivatives","ETHF0:USTF0",1772271087671,11.12967467,1858.0,1857.2,0.6009465]
["bitfinex-derivatives","ETHF0:USTF0",1772271087869,2.68263936,1857.9,1857.2,0.6009465]
["bitfinex-derivatives","ETHF0:USTF0",1772271088472,2.68263936,1857.8,1857.1,0.6009465]
["bitfinex-derivatives","ETHF0:USTF0",1772271089277,6.75931403,1857.7,1856.9,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271089477,7.053,1857.6,1856.9,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271089681,7.053,1857.7,1856.9,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271090182,4.07667467,1857.4,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271090380,5.63445872,1857.6,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271093580,5.36527872,1857.6,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271105893,7.053,1857.5,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271107594,7.053,1857.7,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271107794,0.63388445,1857.6,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271107995,7.053,1857.7,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271108195,0.63388742,1857.6,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271108391,7.053,1857.7,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271108593,0.63386782,1857.6,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271108793,7.053,1857.7,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271108994,5.99914629,1857.6,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271109294,5.36527872,1857.6,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271109992,2.68263936,1857.6,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271110187,4.48425459,1858.0,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271110188,5.36527872,1857.5,1856.8,0.60436309]
["bitfinex-derivatives","ETHF0:USTF0",1772271110394,0.55779171,1857.8,1857.0,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271111091,0.55779171,1858.2,1857.2,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271111288,0.55779171,1858.0,1857.2,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271111486,0.55779171,1858.0,1857.4,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271111690,0.55779171,1858.2,1857.4,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271111888,7.68438664,1858.3,1856.9,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772271111889,0.55779171,1858.0,1857.6,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271113396,0.55779171,1858.2,1857.7,5.36527872]
["bitfinex-derivatives","ETHF0:USTF0",1772271113589,0.55779171,1858.0,1857.5,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271113795,0.55779171,1858.0,1857.6,5.91741675]
["bitfinex-derivatives","ETHF0:USTF0",1772271114097,0.55779171,1858.0,1857.6,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271114299,0.55779171,1858.0,1857.7,2.85499036]
["bitfinex-derivatives","ETHF0:USTF0",1772271114497,0.55779171,1858.0,1857.5,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271116600,0.55779171,1858.2,1857.7,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271116995,0.55779171,1858.2,1857.7,0.344702]
["bitfinex-derivatives","ETHF0:USTF0",1772271117201,0.55779171,1858.2,1857.0,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271117400,0.55779171,1858.0,1857.0,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271119606,0.55779171,1858.2,1857.0,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271119903,0.55779171,1858.1,1857.0,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271121005,0.55779171,1857.9,1857.0,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271122006,0.55779171,1857.7,1857.0,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271122606,0.55779171,1857.5,1856.7,0.55707662]
["bitfinex-derivatives","ETHF0:USTF0",1772271123004,0.344702,1857.4,1856.7,0.55707662]
["bitfinex-derivatives","ETHF0:USTF0",1772271125116,0.5561575,1857.3,1856.7,0.55707662]
["bitfinex-derivatives","ETHF0:USTF0",1772271125712,0.5561575,1857.1,1856.4,0.55213803]
["bitfinex-derivatives","ETHF0:USTF0",1772271126709,0.5561575,1857.1,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271126710,0.56055375,1857.1,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271130818,0.55791051,1856.9,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271131918,0.90261251,1856.8,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271132214,0.55791051,1856.8,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271132614,0.55791051,1856.7,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271134213,0.55791051,1856.8,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271136320,0.55791051,1856.9,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271136517,0.344702,1856.8,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271136711,0.90261251,1856.8,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271137516,0.344702,1856.8,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271138015,0.90261251,1856.8,1856.4,0.5560673]
["bitfinex-derivatives","ETHF0:USTF0",1772271138721,0.90261251,1856.8,1855.9,21.79446865]
["bitfinex-derivatives","ETHF0:USTF0",1772271138722,0.55791051,1856.7,1856.1,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271139722,0.55791051,1856.7,1856.1,0.57711439]
["bitfinex-derivatives","ETHF0:USTF0",1772271140018,0.55791051,1857.0,1856.3,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271140522,0.55791051,1857.3,1856.5,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271140924,0.55791051,1857.3,1856.7,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271141723,0.56177417,1857.3,1856.7,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271142124,0.56177417,1857.3,1856.9,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271142425,0.56177417,1857.3,1856.6,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271144026,0.56177417,1857.3,1856.8,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271147030,0.55791051,1857.4,1857.0,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271148328,7.053,1857.8,1857.1,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271148329,0.55791051,1857.5,1857.1,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271148724,0.55791051,1857.5,1856.8,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271149324,0.56447273,1857.5,1856.8,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271151030,0.56447273,1857.5,1856.9,0.344702]
["bitfinex-derivatives","ETHF0:USTF0",1772271151329,0.56447273,1857.5,1856.9,0.91670142]
["bitfinex-derivatives","ETHF0:USTF0",1772271152626,0.55791051,1857.3,1856.6,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271154129,0.55791051,1857.1,1856.6,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271154525,0.344702,1857.1,1856.6,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271155827,0.90261251,1857.1,1856.6,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271156031,0.55791051,1857.0,1856.6,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271156229,0.90261251,1857.1,1856.6,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271156834,0.55791051,1857.0,1856.6,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271157333,0.344702,1856.9,1856.5,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271158127,0.90261251,1856.9,1856.5,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271158333,0.344702,1856.9,1856.5,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271158635,0.172351,1857.2,1856.7,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271158831,0.73026151,1857.2,1856.7,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271159939,0.55791051,1857.4,1856.9,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271160134,1.2496787,1857.3,1856.9,0.57199942]
["bitfinex-derivatives","ETHF0:USTF0",1772271160436,0.55791051,1857.3,1857.0,0.689404]
["bitfinex-derivatives","ETHF0:USTF0",1772271160939,0.55791051,1857.3,1856.7,0.57024243]
["bitfinex-derivatives","ETHF0:USTF0",1772271161132,1.23894185,1857.2,1856.7,0.57024243]
["bitfinex-derivatives","ETHF0:USTF0",1772271161333,0.54953785,1857.3,1856.7,0.57024243]
["bitfinex-derivatives","ETHF0:USTF0",1772271161539,1.23894185,1857.4,1856.7,0.57024243]
["bitfinex-derivatives","ETHF0:USTF0",1772271161841,0.689404,1857.3,1856.7,0.57024243]
["bitfinex-derivatives","ETHF0:USTF0",1772271162338,0.00656222,1857.5,1856.7,0.57024243]
["bitfinex-derivatives","ETHF0:USTF0",1772271162536,0.55279842,1858.2,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271162734,4.77711426,1858.4,1856.8,6.02678167]
["bitfinex-derivatives","ETHF0:USTF0",1772271162735,0.55279842,1858.0,1857.1,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271163634,0.55880286,1858.0,1857.1,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271165634,0.689404,1857.9,1857.1,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271166240,1.24220242,1857.9,1857.1,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271166542,0.689404,1857.8,1857.1,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271166838,0.55880286,1858.0,1857.1,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271167038,0.55880286,1858.0,1857.2,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271167039,1.24220242,1857.9,1857.2,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271169741,0.55279842,1857.8,1857.2,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271169940,0.55279842,1857.7,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271170741,0.55279842,1857.5,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271174643,0.689404,1857.4,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271175248,0.55279842,1857.3,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271177048,0.27513444,1858.0,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271177049,1.24220242,1857.2,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271177248,0.55279842,1857.3,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271179049,1.24220242,1857.2,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271179349,0.55279842,1857.2,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271179749,1.24220242,1857.2,1856.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271180143,1.24220242,1857.2,1856.9,0.54233774]
["bitfinex-derivatives","ETHF0:USTF0",1772271180350,0.55279842,1857.1,1856.6,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271181049,0.55279842,1856.9,1856.2,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271182044,4.33856701,1857.6,1856.2,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271182045,0.55279842,1856.7,1856.2,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271182249,0.55959792,1856.7,1856.2,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271182448,0.55959792,1856.7,1856.1,0.00511497]
["bitfinex-derivatives","ETHF0:USTF0",1772271182449,0.55279842,1856.5,1856.1,0.00511497]
["bitfinex-derivatives","ETHF0:USTF0",1772271182650,0.55279842,1856.5,1855.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271182849,0.55279842,1856.3,1855.9,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271183048,0.55279842,1856.3,1855.4,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271183253,0.55279842,1856.1,1855.4,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271183654,0.55279842,1856.1,1855.4,0.60071384]
["bitfinex-derivatives","ETHF0:USTF0",1772271184754,0.55279842,1856.4,1855.4,0.60071384]
["bitfinex-derivatives","ETHF0:USTF0",1772271185054,0.55279842,1856.4,1855.6,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271187154,0.55279842,1856.4,1855.7,0.689404]
["bitfinex-derivatives","ETHF0:USTF0",1772271187353,0.55279842,1856.4,1855.7,1.28527922]
["bitfinex-derivatives","ETHF0:USTF0",1772271189353,0.55279842,1856.4,1855.7,0.689404]
["bitfinex-derivatives","ETHF0:USTF0",1772271189959,0.55279842,1856.2,1855.0,0.59587522]
["bitfinex-derivatives","ETHF0:USTF0",1772271190856,0.55279842,1856.2,1855.0,0.601446]
["bitfinex-derivatives","ETHF0:USTF0",1772271192353,0.55090777,1856.0,1854.6,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271193054,0.55090777,1855.8,1854.6,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271193254,0.55090777,1855.8,1854.6,0.56791751]
["bitfinex-derivatives","ETHF0:USTF0",1772271194150,0.55090777,1855.6,1854.7,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271196153,0.67826244,1855.5,1854.8,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271196364,0.55090777,1855.8,1854.8,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271196658,0.55090777,1855.6,1854.8,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271198462,1.22917021,1855.5,1854.8,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271198762,0.55090777,1855.5,1854.8,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271199763,0.55090777,1855.3,1854.8,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271200062,0.55537364,1855.3,1854.6,0.56791751]
["bitfinex-derivatives","ETHF0:USTF0",1772271200361,0.55090777,1855.2,1854.6,0.56791751]
["bitfinex-derivatives","ETHF0:USTF0",1772271202067,0.33913122,1855.2,1854.6,0.56791751]
["bitfinex-derivatives","ETHF0:USTF0",1772271203269,0.00446587,1855.3,1854.6,0.56791751]
["bitfinex-derivatives","ETHF0:USTF0",1772271203470,0.68272831,1855.3,1854.6,0.56791751]
["bitfinex-derivatives","ETHF0:USTF0",1772271203671,1.23363608,1855.3,1854.6,0.56791751]
["bitfinex-derivatives","ETHF0:USTF0",1772271203866,0.67826244,1855.2,1854.6,0.56791751]
["bitfinex-derivatives","ETHF0:USTF0",1772271204073,0.00446587,1855.3,1854.7,1.24185645]
["bitfinex-derivatives","ETHF0:USTF0",1772271204374,0.55090777,1855.5,1854.8,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271204573,0.55090777,1855.5,1854.7,1.24185645]
["bitfinex-derivatives","ETHF0:USTF0",1772271204775,0.55090777,1855.3,1854.6,0.0043235]
["bitfinex-derivatives","ETHF0:USTF0",1772271204969,0.55090777,1855.3,1854.3,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271205372,0.55090777,1855.1,1854.1,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271205869,0.55566962,1855.1,1854.1,0.56782355]
["bitfinex-derivatives","ETHF0:USTF0",1772271206374,0.55090777,1854.9,1854.1,0.56782355]
["bitfinex-derivatives","ETHF0:USTF0",1772271206576,0.41764224,1855.0,1854.2,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271207073,0.96855001,1855.0,1854.2,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271207275,0.41764224,1855.0,1854.2,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271208065,0.00476185,1855.1,1854.2,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271208266,1e-08,1855.1,1854.4,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271208475,1e-08,1855.1,1854.6,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271210778,0.96855002,1855.1,1854.6,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271210972,0.55090777,1855.0,1854.6,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271211173,0.96855002,1855.1,1854.6,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271211875,0.55090777,1855.5,1854.6,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271212071,0.55090777,1855.5,1854.8,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271213079,0.55632341,1855.5,1854.8,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271213274,0.55632341,1855.5,1854.7,4.06938701]
["bitfinex-derivatives","ETHF0:USTF0",1772271213275,0.55632341,1855.5,1855.0,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271213780,0.33913122,1856.0,1855.2,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271213781,0.55090777,1855.9,1855.2,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271214676,0.55497223,1855.9,1855.2,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271214877,0.55090777,1855.7,1855.2,0.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1772271216980,0.55497223,1855.9,1855.3,0.41764224]
["bitfinex-derivatives","ETHF0:USTF0",1772271217178,0.55090777,1855.7,1855.3,0.98123625]
["bitfinex-derivatives","ETHF0:USTF0",1772271218083,0.55090777,1855.7,1855.3,0.41764224]
["bitfinex-derivatives","ETHF0:USTF0",1772271218286,0.55090777,1855.7,1855.3,0.20882112]
["bitfinex-derivatives","ETHF0:USTF0",1772271222190,0.55090777,1855.7,1855.2,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271222391,0.55090777,1855.7,1855.1,0.76720185]
["bitfinex-derivatives","ETHF0:USTF0",1772271222790,0.55090777,1855.7,1855.2,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271224488,0.55090777,1855.7,1855.1,0.76720185]
["bitfinex-derivatives","ETHF0:USTF0",1772271224993,0.55090777,1855.7,1855.2,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271231394,0.55090777,1855.7,1854.9,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271231789,0.58817672,1855.5,1854.9,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271234496,0.58817672,1855.5,1854.3,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271234697,0.27349446,1855.9,1854.7,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271234698,0.59631868,1855.8,1854.7,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271234898,0.59631868,1855.6,1854.7,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271235995,0.59631868,1855.8,1855.0,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271236195,0.60038314,1855.9,1855.0,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271237401,0.59215041,1855.7,1855.0,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271238196,0.59215041,1855.7,1854.8,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271238398,0.59215041,1855.5,1854.8,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271240401,0.59487151,1855.8,1854.8,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271240601,0.59487151,1855.6,1854.8,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271241605,0.58860635,1855.7,1854.8,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271243006,0.5871844,1855.8,1854.8,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271243706,0.5871844,1855.6,1854.8,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271244697,0.59053149,1855.4,1854.6,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271244905,0.59053149,1855.2,1854.6,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271247697,0.59071204,1855.8,1854.6,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271247900,0.59071204,1855.6,1854.6,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271250008,0.58834311,1855.4,1854.6,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271254804,0.54544027,1855.8,1854.6,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271255001,0.54544027,1855.6,1854.6,0.55838073]
["bitfinex-derivatives","ETHF0:USTF0",1772271255909,0.54544027,1855.6,1854.7,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271257112,0.54544027,1855.8,1854.7,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271257311,0.54544027,1855.6,1854.7,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271257514,0.54544027,1855.8,1854.7,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271257715,0.54544027,1855.6,1854.7,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271262319,0.54544027,1855.6,1854.8,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271262817,0.54544027,1855.8,1854.8,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271264720,0.54950473,1855.9,1855.0,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271270426,0.54950473,1855.9,1854.9,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271270826,0.54544027,1855.7,1854.9,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271271222,0.54950473,1855.9,1854.9,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271274425,0.54544027,1855.7,1854.9,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271276833,0.54544027,1855.5,1854.4,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271279331,0.54544027,1855.5,1854.6,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271283632,0.54338739,1855.8,1854.6,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271283828,0.54338739,1855.6,1854.6,0.591266]
["bitfinex-derivatives","ETHF0:USTF0",1772271284331,0.54338739,1855.6,1854.8,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271286628,0.54515266,1855.8,1854.8,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271288336,0.54515266,1855.8,1855.0,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271289335,0.54738202,1855.6,1855.0,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271294846,0.54738202,1855.6,1854.8,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271295046,0.54121135,1855.4,1854.6,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271295444,0.54121135,1855.4,1854.4,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271295638,0.54121135,1855.2,1854.4,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271297450,0.53589079,1855.6,1854.4,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271297750,0.53589079,1855.4,1854.4,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271298747,0.53945991,1855.2,1854.4,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271299652,0.53945991,1855.3,1854.5,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271300446,0.00406446,1855.9,1854.8,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271300650,0.53945991,1855.7,1854.9,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271300850,1.21955817,1855.6,1854.9,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271301047,0.53888257,1855.6,1854.9,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271305148,0.53888257,1855.6,1854.3,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271305455,0.54041045,1855.4,1854.4,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271308960,0.53820051,1855.8,1854.7,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271309158,1.21950124,1855.7,1854.9,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271309359,0.53820051,1855.7,1854.9,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271309953,0.53820051,1855.8,1855.0,0.56301548]
["bitfinex-derivatives","ETHF0:USTF0",1772271320363,0.53820051,1855.8,1854.7,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271320570,0.54079477,1855.6,1854.7,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271321368,0.53737879,1855.4,1854.7,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271321769,0.53737879,1855.4,1854.2,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271325769,0.53737879,1855.4,1854.4,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271325969,0.53291071,1855.5,1854.7,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271326176,0.53291071,1855.7,1854.9,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271326478,0.53291071,1855.7,1854.7,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271326775,0.53350295,1855.5,1854.7,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271330373,0.54062673,1855.8,1854.7,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271330672,0.54062673,1855.6,1854.7,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271333977,0.54062673,1855.6,1854.8,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271334779,0.54294476,1855.8,1854.9,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271336578,0.00406446,1855.9,1854.9,0.8419854]
["bitfinex-derivatives","ETHF0:USTF0",1772271336874,0.00406446,1855.9,1855.0,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271336875,0.49335447,1855.9,1855.0,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271337877,0.49335447,1855.9,1855.2,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271338378,0.49335447,1855.9,1854.9,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271338677,0.48929001,1855.7,1854.8,7.6284254]
["bitfinex-derivatives","ETHF0:USTF0",1772271338878,0.48929001,1855.7,1854.9,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271339471,0.48929001,1855.7,1854.7,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271339776,0.49245046,1855.5,1854.4,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271339976,0.49245046,1855.3,1854.4,0.5724254]
["bitfinex-derivatives","ETHF0:USTF0",1772271342880,0.50877497,1855.6,1854.6,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271343082,0.50877497,1855.4,1854.6,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271346882,0.50743747,1855.2,1854.1,0.59316131]
["bitfinex-derivatives","ETHF0:USTF0",1772271347082,0.50743747,1855.0,1854.3,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271348478,0.50743747,1855.0,1854.1,0.59316131]
["bitfinex-derivatives","ETHF0:USTF0",1772271348687,0.50743747,1855.0,1854.2,1.12819177]
["bitfinex-derivatives","ETHF0:USTF0",1772271349687,0.50743747,1855.0,1854.3,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271351296,0.50743747,1855.0,1854.1,0.59316131]
["bitfinex-derivatives","ETHF0:USTF0",1772271351493,0.50743747,1855.0,1854.2,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1772271352394,0.50743747,1855.0,1854.3,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271354392,0.50743747,1855.0,1854.3,0.53893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271354595,0.50743747,1855.0,1854.5,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271354993,0.50743747,1855.0,1854.3,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271355195,0.50743747,1855.0,1854.3,1.12819177]
["bitfinex-derivatives","ETHF0:USTF0",1772271355797,0.50743747,1855.0,1854.4,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271356697,0.02124747,1854.8,1854.1,0.00422954]
["bitfinex-derivatives","ETHF0:USTF0",1772271356895,0.02124747,1854.6,1854.1,0.59444851]
["bitfinex-derivatives","ETHF0:USTF0",1772271357096,0.02124747,1854.5,1854.1,0.59444851]
["bitfinex-derivatives","ETHF0:USTF0",1772271357398,0.02124747,1854.5,1853.9,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271357601,0.0921419,1854.3,1853.9,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271358398,0.0921419,1854.3,1853.9,0.59534765]
["bitfinex-derivatives","ETHF0:USTF0",1772271360100,0.63503012,1854.4,1853.9,0.59534765]
["bitfinex-derivatives","ETHF0:USTF0",1772271361000,0.09848123,1854.3,1853.9,0.59534765]
["bitfinex-derivatives","ETHF0:USTF0",1772271361397,0.53926,1854.4,1853.9,0.59534765]
["bitfinex-derivatives","ETHF0:USTF0",1772271362000,0.63774123,1854.4,1853.9,0.59534765]
["bitfinex-derivatives","ETHF0:USTF0",1772271362196,0.09848123,1854.3,1853.9,0.59534765]
["bitfinex-derivatives","ETHF0:USTF0",1772271362900,0.00567884,1854.6,1853.4,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271362901,0.09615069,1854.1,1853.4,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271363397,0.53926,1854.0,1853.4,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271363593,0.09615069,1854.2,1853.4,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271363800,0.09615069,1854.0,1853.4,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271363998,0.09615069,1854.0,1853.4,0.59415074]
["bitfinex-derivatives","ETHF0:USTF0",1772271364398,0.09615069,1853.8,1853.4,0.59415074]
["bitfinex-derivatives","ETHF0:USTF0",1772271365201,0.26963,1854.3,1853.2,0.02979653]
["bitfinex-derivatives","ETHF0:USTF0",1772271365202,0.09046742,1853.6,1853.2,0.02979653]
["bitfinex-derivatives","ETHF0:USTF0",1772271365495,0.09046742,1853.6,1852.5,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271365703,0.09046742,1853.6,1852.6,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271366009,0.52882206,1853.5,1852.6,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271366299,1.11411022,1853.5,1852.6,0.59399929]
["bitfinex-derivatives","ETHF0:USTF0",1772271367100,0.58528816,1853.4,1852.6,0.59399929]
["bitfinex-derivatives","ETHF0:USTF0",1772271368102,0.58528816,1853.9,1852.6,0.59399929]
["bitfinex-derivatives","ETHF0:USTF0",1772271369804,0.52882206,1853.8,1852.8,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271370104,0.85491816,1854.3,1852.8,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271370306,0.52882206,1854.2,1853.0,0.58893177]
["bitfinex-derivatives","ETHF0:USTF0",1772271370611,0.57775868,1854.1,1853.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271371206,0.52882206,1854.0,1853.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271372213,1.10658074,1854.0,1853.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271372609,0.57775868,1853.9,1852.6,0.00506752]
["bitfinex-derivatives","ETHF0:USTF0",1772271372812,0.57775868,1853.3,1852.6,0.00506752]
["bitfinex-derivatives","ETHF0:USTF0",1772271373108,0.57775868,1853.3,1852.0,0.2930189]
["bitfinex-derivatives","ETHF0:USTF0",1772271373109,0.57775868,1853.1,1852.1,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271373309,0.57775868,1852.9,1852.0,0.8880465]
["bitfinex-derivatives","ETHF0:USTF0",1772271373904,0.58228246,1852.9,1852.0,0.15060139]
["bitfinex-derivatives","ETHF0:USTF0",1772271374510,0.26988,1852.8,1852.0,0.00494374]
["bitfinex-derivatives","ETHF0:USTF0",1772271374708,0.26988,1852.8,1850.7,2.89904128]
["bitfinex-derivatives","ETHF0:USTF0",1772271374709,0.57775868,1852.3,1850.7,2.89904128]
["bitfinex-derivatives","ETHF0:USTF0",1772271374907,0.57775868,1852.1,1850.8,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271375306,0.57775868,1852.0,1850.8,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271375811,0.57775868,1852.0,1850.8,0.60100143]
["bitfinex-derivatives","ETHF0:USTF0",1772271377310,0.57775868,1852.7,1851.0,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271378717,0.57775868,1852.7,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271380611,0.57775868,1852.3,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271380815,0.57775868,1852.1,1850.9,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271381115,0.57775868,1852.0,1850.9,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271383521,0.57775868,1852.4,1850.9,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271384021,0.57775868,1852.4,1851.1,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271384214,0.57775868,1852.4,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271386420,0.57775868,1852.8,1851.4,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271386622,0.57775868,1852.8,1851.5,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271393325,0.57775868,1852.6,1851.5,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271393627,0.57775868,1852.5,1851.0,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271394028,0.57775868,1852.4,1851.0,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271394921,0.57775868,1852.4,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271400330,0.57775868,1852.2,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271402229,9.5746369,1852.1,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271402529,0.54417201,1852.1,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271403320,1.20996733,1852.0,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271403626,0.54417201,1852.0,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271406224,0.54417201,1852.2,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271406425,9.57906725,1852.1,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271406733,0.54417201,1852.1,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271407329,0.66587627,1852.0,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271407525,0.54417201,1851.9,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271407924,0.54417201,1852.1,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271408127,0.54417201,1852.3,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271408431,9.58156352,1852.2,1851.2,0.5950276]
["bitfinex-derivatives","ETHF0:USTF0",1772271408625,4.47833135,1852.6,1851.6,0.59237834]
["bitfinex-derivatives","ETHF0:USTF0",1772271408828,0.00452378,1852.9,1852.2,0.59237834]
["bitfinex-derivatives","ETHF0:USTF0",1772271409024,0.00452378,1852.9,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271409330,0.54869579,1852.9,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271409632,0.54417201,1853.1,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271410630,0.54417201,1853.5,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271410830,0.00609906,1853.1,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271411028,0.55027107,1853.1,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271411225,0.00609906,1853.1,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271411425,0.55027107,1853.1,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271411626,0.55027107,1853.1,1852.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1772271411829,0.54417201,1852.9,1852.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1772271414233,0.54417201,1852.9,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271414432,0.54417201,1852.8,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271414929,0.54417201,1852.8,1852.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1772271415332,0.54417201,1852.8,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271418435,0.54417201,1852.8,1852.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1772271419632,0.54417201,1852.8,1852.3,0.59237834]
["bitfinex-derivatives","ETHF0:USTF0",1772271419830,0.54417201,1852.8,1852.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1772271420436,0.54417201,1852.8,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271421536,0.54417201,1852.8,1852.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1772271422939,0.54417201,1852.8,1852.2,0.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1772271423132,0.00609906,1853.1,1852.2,4.6879014]
["bitfinex-derivatives","ETHF0:USTF0",1772271423337,0.00609906,1853.1,1852.3,0.59237834]
["bitfinex-derivatives","ETHF0:USTF0",1772271425043,0.54417201,1853.5,1852.4,0.59237834]
["bitfinex-derivatives","ETHF0:USTF0",1772271425538,0.54417201,1853.4,1852.4,0.59237834]
["bitfinex-derivatives","ETHF0:USTF0",1772271426036,0.55006191,1853.4,1852.4,0.59237834]
["bitfinex-derivatives","ETHF0:USTF0",1772271426737,0.54417201,1853.1,1852.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1772271426937,0.54417201,1852.9,1852.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1772271428039,4.6342291,1852.9,1851.5,0.59237834]
["bitfinex-derivatives","ETHF0:USTF0",1772271428243,0.54417201,1852.7,1851.5,0.59237834]
["bitfinex-derivatives","ETHF0:USTF0",1772271428937,0.54417201,1852.7,1851.5,0.59693351]
["bitfinex-derivatives","ETHF0:USTF0",1772271432544,0.55097027,1852.5,1851.5,0.59693351]
["bitfinex-derivatives","ETHF0:USTF0",1772271432742,0.55097027,1852.3,1851.5,0.59693351]
["bitfinex-derivatives","ETHF0:USTF0",1772271432945,0.55097027,1852.6,1851.5,0.59693351]
["bitfinex-derivatives","ETHF0:USTF0",1772271434342,0.55097027,1852.4,1851.5,0.59693351]
["bitfinex-derivatives","ETHF0:USTF0",1772271440053,0.55097027,1852.6,1851.5,0.59693351]
["bitfinex-derivatives","ETHF0:USTF0",1772271440648,7.06,1852.5,1851.5,0.59693351]
["bitfinex-derivatives","ETHF0:USTF0",1772271440853,0.55097027,1852.4,1851.5,0.59693351]
["bitfinex-derivatives","ETHF0:USTF0",1772271441559,0.55097027,1852.3,1851.5,0.00455517]
["bitfinex-derivatives","ETHF0:USTF0",1772271441958,0.55097027,1852.0,1851.2,0.56153339]
["bitfinex-derivatives","ETHF0:USTF0",1772271442251,0.55097027,1851.9,1850.8,1.43950892]
["bitfinex-derivatives","ETHF0:USTF0",1772271442454,0.55097027,1851.9,1850.9,0.56153339]
["bitfinex-derivatives","ETHF0:USTF0",1772271442854,0.55646646,1851.9,1850.9,0.56812128]
["bitfinex-derivatives","ETHF0:USTF0",1772271443060,0.55097027,1851.8,1850.9,0.56812128]
["bitfinex-derivatives","ETHF0:USTF0",1772271443453,0.55097027,1851.8,1850.9,0.00658789]
["bitfinex-derivatives","ETHF0:USTF0",1772271443854,0.55097027,1851.6,1850.9,0.00658789]
["bitfinex-derivatives","ETHF0:USTF0",1772271445854,0.55097027,1851.4,1850.9,0.00658789]
["bitfinex-derivatives","ETHF0:USTF0",1772271446062,0.55097027,1851.4,1850.0,0.56153339]
["bitfinex-derivatives","ETHF0:USTF0",1772271446565,0.55097027,1851.3,1850.1,0.56153339]
["bitfinex-derivatives","ETHF0:USTF0",1772271447067,0.55097027,1851.3,1850.1,0.56550495]
["bitfinex-derivatives","ETHF0:USTF0",1772271447760,0.55097027,1851.3,1850.3,0.56153339]
["bitfinex-derivatives","ETHF0:USTF0",1772271448962,0.55097027,1851.2,1850.3,0.56153339]
["bitfinex-derivatives","ETHF0:USTF0",1772271449264,0.55097027,1851.2,1850.1,0.56550495]
["bitfinex-derivatives","ETHF0:USTF0",1772271449456,4.09005709,1851.4,1850.1,0.56550495]
["bitfinex-derivatives","ETHF0:USTF0",1772271449457,0.55097027,1851.0,1850.1,0.56550495]
["bitfinex-derivatives","ETHF0:USTF0",1772271449656,0.55097027,1850.8,1850.1,0.56550495]
["bitfinex-derivatives","ETHF0:USTF0",1772271449863,0.55097027,1850.8,1850.1,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1772271450565,0.55097027,1850.7,1850.1,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1772271451367,0.55097027,1850.7,1849.8,0.56153339]
["bitfinex-derivatives","ETHF0:USTF0",1772271451567,0.55097027,1850.7,1849.4,0.56153339]
["bitfinex-derivatives","ETHF0:USTF0",1772271452267,0.55097027,1850.5,1849.4,0.56153339]
["bitfinex-derivatives","ETHF0:USTF0",1772271452469,0.55612591,1850.5,1849.4,0.56540209]
["bitfinex-derivatives","ETHF0:USTF0",1772271453266,0.55612591,1850.5,1848.8,4.36051709]
["bitfinex-derivatives","ETHF0:USTF0",1772271453267,4.09005709,1850.0,1848.2,0.60132112]
["bitfinex-derivatives","ETHF0:USTF0",1772271453471,5.8534304,1850.4,1848.7,0.60132112]
["bitfinex-derivatives","ETHF0:USTF0",1772271453670,7.061,1850.1,1848.7,0.60132112]
["bitfinex-derivatives","ETHF0:USTF0",1772271453975,7.061,1850.1,1848.8,0.60132112]
["bitfinex-derivatives","ETHF0:USTF0",1772271454167,7.061,1850.1,1848.8,0.6071743]
["bitfinex-derivatives","ETHF0:USTF0",1772271454865,4.09005709,1850.0,1848.8,0.6071743]
["bitfinex-derivatives","ETHF0:USTF0",1772271455269,7.061,1850.1,1848.8,0.6071743]
["bitfinex-derivatives","ETHF0:USTF0",1772271455967,7.061,1850.0,1848.8,0.6071743]
["bitfinex-derivatives","ETHF0:USTF0",1772271456166,7.061,1849.9,1848.8,0.6071743]
["bitfinex-derivatives","ETHF0:USTF0",1772271457369,0.27536564,1850.5,1849.0,0.60484408]
["bitfinex-derivatives","ETHF0:USTF0",1772271457370,7.061,1850.2,1849.0,0.60484408]
["bitfinex-derivatives","ETHF0:USTF0",1772271460162,7.06615564,1850.5,1849.0,0.60484408]
["bitfinex-derivatives","ETHF0:USTF0",1772271460972,0.00515564,1850.5,1849.3,0.60219791]
["bitfinex-derivatives","ETHF0:USTF0",1772271462275,0.00515564,1850.5,1849.5,0.60219791]
["bitfinex-derivatives","ETHF0:USTF0",1772271462773,0.03522584,1850.5,1849.5,0.60219791]
["bitfinex-derivatives","ETHF0:USTF0",1772271462969,0.03522584,1850.5,1849.3,0.58649314]
["bitfinex-derivatives","ETHF0:USTF0",1772271463172,0.0300702,1850.3,1849.3,0.58649314]
["bitfinex-derivatives","ETHF0:USTF0",1772271463370,0.0300702,1850.1,1848.9,0.58649314]
["bitfinex-derivatives","ETHF0:USTF0",1772271465777,0.0300702,1850.1,1849.0,0.58690479]
["bitfinex-derivatives","ETHF0:USTF0",1772271466672,0.0292469,1851.1,1850.1,0.58997841]
["bitfinex-derivatives","ETHF0:USTF0",1772271466875,0.0292469,1851.1,1850.3,0.58997841]
["bitfinex-derivatives","ETHF0:USTF0",1772271467682,0.03421698,1851.1,1850.3,0.59698159]
["bitfinex-derivatives","ETHF0:USTF0",1772271468769,0.00764121,1851.0,1850.3,0.59698159]
["bitfinex-derivatives","ETHF0:USTF0",1772271471074,0.00850603,1850.9,1850.3,0.59698159]
["bitfinex-derivatives","ETHF0:USTF0",1772271471382,0.00335039,1850.9,1850.3,0.59698159]
["bitfinex-derivatives","ETHF0:USTF0",1772271471680,0.00850603,1850.9,1850.3,0.59698159]
["bitfinex-derivatives","ETHF0:USTF0",1772271473677,0.00515564,1850.9,1850.3,0.59698159]
["bitfinex-derivatives","ETHF0:USTF0",1772271473887,0.00751153,1851.5,1850.4,0.86800247]
["bitfinex-derivatives","ETHF0:USTF0",1772271474074,0.00751153,1851.5,1850.5,0.59777247]
["bitfinex-derivatives","ETHF0:USTF0",1772271474885,0.01403969,1851.5,1850.5,0.59777247]
["bitfinex-derivatives","ETHF0:USTF0",1772271475184,0.01403969,1851.5,1850.5,7.66077247]
["bitfinex-derivatives","ETHF0:USTF0",1772271475383,0.00652816,1851.5,1850.6,0.59861454]
["bitfinex-derivatives","ETHF0:USTF0",1772271475578,0.0058274,1852.0,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271475777,0.01235556,1851.8,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271476277,0.01235556,1851.6,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271476580,0.01934718,1851.6,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271476783,0.00699162,1851.6,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271477174,0.00515564,1851.5,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271477483,0.00699162,1851.6,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271477683,0.00515564,1851.5,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271480382,0.00699162,1851.6,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271480580,0.01214726,1851.6,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271481286,0.00699162,1851.6,1850.8,0.59535046]
["bitfinex-derivatives","ETHF0:USTF0",1772271481685,0.00147721,1852.4,1850.8,0.86551046]
["bitfinex-derivatives","ETHF0:USTF0",1772271481990,0.00147721,1852.2,1851.0,0.60078963]
["bitfinex-derivatives","ETHF0:USTF0",1772271482687,0.00401467,1852.2,1851.0,0.60078963]
["bitfinex-derivatives","ETHF0:USTF0",1772271483488,0.00401467,1852.2,1850.6,4.09505492]
["bitfinex-derivatives","ETHF0:USTF0",1772271483489,0.00401467,1852.2,1851.2,0.6006613]
["bitfinex-derivatives","ETHF0:USTF0",1772271483784,0.00401467,1852.2,1851.4,0.6006613]
["bitfinex-derivatives","ETHF0:USTF0",1772271484487,0.00173387,1852.6,1851.6,0.6006613]
["bitfinex-derivatives","ETHF0:USTF0",1772271484785,7.063,1853.1,1851.6,0.6006613]
["bitfinex-derivatives","ETHF0:USTF0",1772271484786,0.00173387,1853.0,1851.6,0.6006613]
["bitfinex-derivatives","ETHF0:USTF0",1772271484985,0.00556257,1852.8,1851.6,0.6006613]
["bitfinex-derivatives","ETHF0:USTF0",1772271485384,0.00556257,1852.7,1851.6,0.6006613]
["bitfinex-derivatives","ETHF0:USTF0",1772271485580,0.01014894,1852.7,1851.6,0.60568322]
["bitfinex-derivatives","ETHF0:USTF0",1772271486088,0.01530458,1852.7,1851.6,0.60568322]
["bitfinex-derivatives","ETHF0:USTF0",1772271487784,6.96898283,1853.7,1851.6,0.60568322]
["bitfinex-derivatives","ETHF0:USTF0",1772271487785,0.01790472,1853.9,1852.2,0.59257587]
["bitfinex-derivatives","ETHF0:USTF0",1772271487984,0.01790472,1853.9,1851.7,5.64378138]
["bitfinex-derivatives","ETHF0:USTF0",1772271487985,0.01790472,1853.9,1852.6,0.59257587]
["bitfinex-derivatives","ETHF0:USTF0",1772271488294,0.01790472,1854.5,1852.8,0.59257587]
["bitfinex-derivatives","ETHF0:USTF0",1772271488496,0.01790472,1854.3,1853.0,0.59257587]
["bitfinex-derivatives","ETHF0:USTF0",1772271488794,0.02294879,1854.3,1853.0,0.59797046]
["bitfinex-derivatives","ETHF0:USTF0",1772271488994,0.0144574,1854.2,1853.0,0.59797046]
["bitfinex-derivatives","ETHF0:USTF0",1772271490483,0.0144574,1854.2,1853.0,0.00539459]
["bitfinex-derivatives","ETHF0:USTF0",1772271490691,0.0126676,1854.0,1853.0,0.00539459]
["bitfinex-derivatives","ETHF0:USTF0",1772271491093,0.0126676,1854.0,1853.0,0.5903196]
["bitfinex-derivatives","ETHF0:USTF0",1772271492284,0.26972,1853.9,1853.0,0.5903196]
["bitfinex-derivatives","ETHF0:USTF0",1772271492490,0.03141666,1853.8,1853.0,0.00539459]
["bitfinex-derivatives","ETHF0:USTF0",1772271493090,0.03141666,1853.8,1853.0,0.59781158]
["bitfinex-derivatives","ETHF0:USTF0",1772271493289,0.03141666,1853.8,1853.0,0.00539459]
["bitfinex-derivatives","ETHF0:USTF0",1772271493488,0.03141666,1853.8,1853.0,0.59781158]
["bitfinex-derivatives","ETHF0:USTF0",1772271497394,0.0160118,1854.2,1853.0,0.59781158]
["bitfinex-derivatives","ETHF0:USTF0",1772271501401,0.013999,1853.6,1853.0,0.00539459]
["bitfinex-derivatives","ETHF0:USTF0",1772271502202,0.013999,1853.6,1852.7,0.59363384]
["bitfinex-derivatives","ETHF0:USTF0",1772271503399,0.00470372,1853.0,1852.3,0.59620921]
["bitfinex-derivatives","ETHF0:USTF0",1772271504400,0.01018352,1853.0,1852.3,0.60257254]
["bitfinex-derivatives","ETHF0:USTF0",1772271505392,0.0054798,1853.0,1852.3,0.60257254]
["bitfinex-derivatives","ETHF0:USTF0",1772271506596,0.26976,1853.6,1852.3,0.60257254]
["bitfinex-derivatives","ETHF0:USTF0",1772271506799,0.68331227,1853.5,1852.3,0.60257254]
["bitfinex-derivatives","ETHF0:USTF0",1772271506997,0.26976,1853.6,1852.3,0.60257254]
["bitfinex-derivatives","ETHF0:USTF0",1772271507201,0.68377894,1853.5,1852.3,0.60257254]
["bitfinex-derivatives","ETHF0:USTF0",1772271507403,0.68377894,1853.4,1852.3,0.60257254]
["bitfinex-derivatives","ETHF0:USTF0",1772271507599,0.00453192,1853.4,1852.3,0.60257254]
["bitfinex-derivatives","ETHF0:USTF0",1772271509800,7.063,1853.8,1852.4,6.60043792]
["bitfinex-derivatives","ETHF0:USTF0",1772271509995,0.68487797,1853.7,1852.5,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271510199,0.68487797,1853.6,1852.5,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271510401,7.063,1853.8,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271510611,0.68496246,1853.7,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271510906,0.68496246,1853.6,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271511204,0.68496246,1853.5,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271511398,0.68496246,1853.4,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271511604,0.00638289,1853.7,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271511802,0.68632627,1853.6,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271512001,0.68632627,1853.5,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271512206,0.68631546,1853.4,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271512405,0.00638289,1853.7,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271512607,0.68695461,1853.6,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271512806,0.68695461,1853.5,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271513003,0.68695461,1853.4,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271513205,0.68753919,1853.3,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271513406,0.00638289,1853.7,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271513603,8.39671126,1853.6,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271513807,0.68753919,1853.5,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271514008,0.68753919,1853.4,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271514208,0.68753919,1853.3,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271514409,0.27613289,1853.7,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271514606,8.40279803,1853.6,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271514806,0.688038,1853.5,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271515007,0.688038,1853.4,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271515208,0.688038,1853.3,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271515514,0.00638289,1853.7,1852.7,0.60586488]
["bitfinex-derivatives","ETHF0:USTF0",1772271517010,0.00638289,1853.7,1852.8,0.60029921]
["bitfinex-derivatives","ETHF0:USTF0",1772271518211,7.72439652,1853.6,1852.8,0.60029921]
["bitfinex-derivatives","ETHF0:USTF0",1772271518411,0.00638289,1853.7,1852.8,0.60029921]
["bitfinex-derivatives","ETHF0:USTF0",1772271518608,7.72527977,1853.6,1852.8,0.60029921]
["bitfinex-derivatives","ETHF0:USTF0",1772271518810,0.00305395,1853.5,1852.8,0.60029921]
["bitfinex-derivatives","ETHF0:USTF0",1772271519007,0.00305395,1853.5,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271519714,4.48046788,1853.7,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271519715,0.00305395,1853.3,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271522906,7.064,1853.6,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271523112,7.72939586,1853.5,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271523414,7.064,1853.6,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271523614,7.72948623,1853.5,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271523811,7.064,1853.6,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271524114,7.72948623,1853.5,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271524314,7.064,1853.6,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271524514,7.72955786,1853.5,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271524821,7.064,1853.6,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271525010,0.00638289,1853.7,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271525209,7.72942081,1853.6,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271525410,0.00638289,1853.7,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271525613,7.72952491,1853.6,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271525814,0.00638289,1853.7,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271526109,7.72952491,1853.6,1852.6,0.59910636]
["bitfinex-derivatives","ETHF0:USTF0",1772271526316,0.00638289,1853.7,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271526614,7.72956495,1853.6,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271526814,0.00638289,1853.7,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271527015,7.72956495,1853.6,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271527218,0.00638289,1853.7,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271527420,7.72961432,1853.6,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271527711,0.00638289,1853.7,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271527906,8.40407969,1853.6,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271528111,0.67446537,1853.5,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271528308,0.67446537,1853.4,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271528509,0.00638289,1853.7,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271528712,0.67462282,1853.6,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271528918,0.00638289,1853.7,1852.7,0.60633007]
["bitfinex-derivatives","ETHF0:USTF0",1772271534823,0.00638289,1853.7,1852.8,0.61401945]
["bitfinex-derivatives","ETHF0:USTF0",1772271535725,7.74977246,1853.8,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271535921,7.064,1854.0,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271536625,7.75042728,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271536825,0.00655361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271538025,0.27627361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271540231,0.00655361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271540929,0.67018048,1853.8,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271541131,0.67018048,1853.7,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271541330,0.67018048,1853.6,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271541532,0.00655361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271541731,0.67025372,1853.8,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271542031,0.00655361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271542032,0.67025372,1853.7,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271542231,0.67025372,1853.6,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271542532,0.00655361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271542732,0.67027806,1853.8,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271542931,0.67027806,1853.7,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271543132,0.67027806,1853.6,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271543336,0.00655361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271543528,0.67023319,1853.8,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271543729,0.67023319,1853.7,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271543933,0.00655361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271544232,0.6702746,1853.8,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271544534,0.6702746,1853.7,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271544832,0.00655361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271545033,0.67024587,1853.8,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271545233,0.67024587,1853.7,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271545431,0.00655361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271545733,0.67030139,1853.8,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271545922,0.00655361,1853.9,1853.0,0.61082801]
["bitfinex-derivatives","ETHF0:USTF0",1772271546527,0.00655361,1853.9,1853.0,7.67482801]
["bitfinex-derivatives","ETHF0:USTF0",1772271546728,0.67016147,1853.8,1853.1,0.61046423]
["bitfinex-derivatives","ETHF0:USTF0",1772271546925,0.00655361,1853.9,1853.1,0.61046423]
["bitfinex-derivatives","ETHF0:USTF0",1772271547130,0.67016147,1853.8,1853.1,0.61046423]
["bitfinex-derivatives","ETHF0:USTF0",1772271547332,0.00655361,1853.9,1853.1,4.96682627]
["bitfinex-derivatives","ETHF0:USTF0",1772271547536,4.56798487,1854.6,1853.5,0.60965174]
["bitfinex-derivatives","ETHF0:USTF0",1772271547827,0.67011023,1854.5,1853.5,0.60965174]
["bitfinex-derivatives","ETHF0:USTF0",1772271548029,0.67011023,1854.4,1853.5,0.60965174]
["bitfinex-derivatives","ETHF0:USTF0",1772271548230,0.67011023,1854.3,1853.5,0.60965174]
["bitfinex-derivatives","ETHF0:USTF0",1772271548435,0.00468942,1854.3,1853.5,0.60965174]
["bitfinex-derivatives","ETHF0:USTF0",1772271548734,0.00663205,1854.1,1853.5,0.60965174]
["bitfinex-derivatives","ETHF0:USTF0",1772271548932,0.00663205,1854.2,1853.5,0.60965174]
["bitfinex-derivatives","ETHF0:USTF0",1772271549132,0.66660576,1854.1,1853.5,0.60965174]
["bitfinex-derivatives","ETHF0:USTF0",1772271549336,0.00663205,1854.1,1853.5,0.60965174]
["bitfinex-derivatives","ETHF0:USTF0",1772271553732,0.00663205,1854.1,1852.8,4.08653204]
["bitfinex-derivatives","ETHF0:USTF0",1772271553733,0.01289436,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271557642,0.66030321,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271557844,0.00857135,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271562038,7.75008377,1854.0,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271562240,0.6605909,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271562446,0.6605909,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271562641,11.81244441,1854.3,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271562842,8.46278748,1854.2,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271563042,8.46278748,1854.1,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271563243,8.46300715,1854.0,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271563447,0.66059113,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271563740,0.57937539,1854.2,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271563941,0.57937539,1854.0,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271568949,0.57937539,1854.2,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271569350,0.27435942,1854.3,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271569549,7.80519777,1854.2,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271569754,0.00468942,1854.3,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271570455,0.00468942,1854.3,1853.3,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271570849,0.58406481,1854.3,1853.3,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271571251,0.57937539,1854.1,1853.3,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271572554,0.57937539,1853.9,1852.8,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271575262,0.57937539,1853.9,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271575858,0.57937539,1853.7,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271576059,0.70293336,1853.6,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271576258,0.57937539,1853.7,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271576459,0.70289246,1853.6,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271576656,0.57937539,1853.7,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271576862,0.57937539,1853.9,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271577062,0.70288566,1853.8,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271577263,0.70288566,1853.7,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271577465,0.57937539,1853.8,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271577760,0.70287678,1853.7,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271577960,0.57937539,1853.8,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271578156,0.70285774,1853.7,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271578357,7.3337,1854.0,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271578358,0.57937539,1854.0,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271578562,0.70305409,1853.9,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271578753,0.70305409,1853.8,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271578958,0.70305409,1853.7,1852.9,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271579158,0.57937539,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271579358,0.703096,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271579560,0.703096,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271579761,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271579962,0.703096,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271580163,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271580364,0.70314148,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271580566,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271580766,0.70314148,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271580966,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271581166,0.70314148,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271581468,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271581667,0.70319451,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271581865,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271582070,0.70319451,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271582271,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271582468,0.70325441,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271582766,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271582967,0.70325441,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271583267,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271583468,0.70332141,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271583673,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271583973,0.70332141,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271584172,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271584370,0.70332403,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271584671,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271584873,0.70332403,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271585074,0.57937539,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271585471,0.70332568,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271585673,0.59280025,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271585872,0.70332568,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271586173,0.70332568,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271586375,0.59280025,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271586570,0.70332725,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271586769,0.70332725,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271586977,0.59280025,1854.1,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271587177,0.70332725,1854.0,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271587378,0.70332725,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271587577,0.70332725,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271587778,0.59280025,1854.0,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271587979,0.70331718,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271588178,0.70331718,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271588476,0.59280025,1854.0,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271588677,0.70328824,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271588873,0.70328824,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271589077,0.59280025,1854.0,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271589380,0.70327381,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271589584,0.70327381,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271589783,0.59280025,1854.0,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271589979,0.70327381,1853.9,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271590278,0.70327381,1853.8,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271590580,1.28803536,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271590773,0.58477144,1853.7,1853.1,0.59812339]
["bitfinex-derivatives","ETHF0:USTF0",1772271591681,0.56969792,1854.2,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271591882,1.27297076,1854.1,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271592083,0.70327284,1854.0,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271592282,0.70327284,1853.9,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271592581,0.56969792,1854.0,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271592781,0.70322547,1853.9,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271592980,0.70322547,1853.8,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271593179,0.57426233,1853.9,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271593381,0.70322003,1853.8,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271593582,0.57426233,1853.9,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271593780,7.06868942,1854.3,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271593781,1.2774742,1853.8,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271593979,0.57426233,1853.8,1853.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271595880,0.57426233,1853.8,1853.4,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271599085,0.57947168,1854.0,1853.4,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271599286,1.28265612,1853.9,1853.4,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271599487,0.70318444,1853.8,1853.4,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271599689,0.57947168,1853.9,1853.4,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271599891,1.28265612,1853.8,1853.4,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271600188,0.57947168,1853.8,1853.4,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271601086,0.57947168,1853.8,1853.2,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271601283,7.06868942,1854.3,1853.4,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271601284,0.57837165,1854.2,1853.4,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271601484,1.28099781,1854.1,1853.8,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271601684,0.00468942,1854.3,1853.9,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271602094,0.57837165,1854.5,1854.0,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271602293,0.57837165,1854.6,1854.1,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271602493,0.57837165,1854.9,1854.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271602689,1.2806261,1854.8,1854.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271602987,0.5822735,1854.8,1854.3,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271603288,0.58150959,1854.5,1853.8,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1772271606698,0.57761374,1854.7,1853.8,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1772271606889,0.70107184,1854.6,1853.8,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1772271607085,0.57761374,1854.7,1853.8,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1772271607888,0.55975142,1854.5,1853.8,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1772271608190,0.55975142,1854.3,1853.8,0.00385289]
["bitfinex-derivatives","ETHF0:USTF0",1772271608396,0.55975142,1854.3,1853.8,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1772271608893,0.55975142,1854.3,1853.5,0.58249001]
["bitfinex-derivatives","ETHF0:USTF0",1772271609896,0.55975142,1854.3,1853.5,0.58784789]
["bitfinex-derivatives","ETHF0:USTF0",1772271613295,0.5178059,1854.1,1853.5,0.58784789]
["bitfinex-derivatives","ETHF0:USTF0",1772271614496,0.5178059,1854.3,1853.5,0.58784789]
["bitfinex-derivatives","ETHF0:USTF0",1772271614698,1.21834041,1854.2,1853.5,0.58784789]
["bitfinex-derivatives","ETHF0:USTF0",1772271614898,0.5178059,1854.2,1853.5,0.58784789]
["bitfinex-derivatives","ETHF0:USTF0",1772271616302,0.52172177,1854.0,1853.5,0.58784789]
["bitfinex-derivatives","ETHF0:USTF0",1772271616600,0.52172177,1854.0,1853.5,0.00535788]
["bitfinex-derivatives","ETHF0:USTF0",1772271616800,0.52172177,1854.0,1853.5,0.58834871]
["bitfinex-derivatives","ETHF0:USTF0",1772271620699,0.26965,1854.4,1853.5,0.58834871]
["bitfinex-derivatives","ETHF0:USTF0",1772271620911,1.20493092,1854.3,1853.5,0.58834871]
["bitfinex-derivatives","ETHF0:USTF0",1772271621201,0.70117029,1854.2,1853.5,0.58834871]
["bitfinex-derivatives","ETHF0:USTF0",1772271621403,0.50376063,1854.3,1853.5,0.58834871]
["bitfinex-derivatives","ETHF0:USTF0",1772271622197,0.50376063,1854.1,1853.5,0.00535788]
["bitfinex-derivatives","ETHF0:USTF0",1772271623202,0.70138073,1854.0,1853.5,0.00535788]
["bitfinex-derivatives","ETHF0:USTF0",1772271623407,0.5057099,1853.9,1853.5,0.58834871]
["bitfinex-derivatives","ETHF0:USTF0",1772271627606,3.02608793,1854.4,1853.5,0.58834871]
["bitfinex-derivatives","ETHF0:USTF0",1772271627910,0.50584685,1854.2,1853.5,0.58834871]
["bitfinex-derivatives","ETHF0:USTF0",1772271628209,0.50584685,1854.0,1853.5,0.58834871]
["bitfinex-derivatives","ETHF0:USTF0",1772271637214,0.49028848,1853.8,1853.5,0.00535788]
["bitfinex-derivatives","ETHF0:USTF0",1772271637417,0.49028848,1853.6,1852.8,0.58299083]
["bitfinex-derivatives","ETHF0:USTF0",1772271637714,0.49028848,1853.4,1852.8,0.58299083]
["bitfinex-derivatives","ETHF0:USTF0",1772271637918,1.19353168,1853.3,1852.8,0.58299083]
["bitfinex-derivatives","ETHF0:USTF0",1772271638118,0.49028848,1853.3,1852.8,0.58299083]
["bitfinex-derivatives","ETHF0:USTF0",1772271638421,0.49540767,1853.3,1852.8,0.5887564]
["bitfinex-derivatives","ETHF0:USTF0",1772271642520,0.43075414,1853.7,1852.8,0.5887564]
["bitfinex-derivatives","ETHF0:USTF0",1772271642715,0.43075414,1853.8,1852.8,0.5887564]
["bitfinex-derivatives","ETHF0:USTF0",1772271643018,0.43075414,1853.8,1853.0,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271643713,0.43503621,1853.8,1853.0,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271644318,0.26977,1853.5,1852.5,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271644518,0.42758118,1853.3,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271644717,0.42758118,1853.1,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271644922,0.4404551,1852.9,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271645427,0.45198624,1852.8,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271645621,0.4404551,1852.8,1852.4,0.56563522]
["bitfinex-derivatives","ETHF0:USTF0",1772271645828,0.4404551,1852.8,1852.4,0.00700308]
["bitfinex-derivatives","ETHF0:USTF0",1772271646027,0.4404551,1853.1,1852.2,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271646227,0.01153114,1852.7,1852.2,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271646527,0.4404551,1852.9,1852.2,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271646832,0.01153114,1852.8,1852.2,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271647029,0.01153114,1852.8,1852.2,0.56419389]
["bitfinex-derivatives","ETHF0:USTF0",1772271647431,0.43585618,1853.4,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271652633,0.43585618,1853.4,1852.6,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271657833,0.43585618,1853.4,1852.8,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271660530,0.43585618,1853.4,1853.0,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271660828,0.47746738,1853.6,1852.6,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271661033,0.4773437,1853.4,1852.6,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271661228,0.4773437,1853.4,1852.8,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271664837,0.4773437,1853.4,1852.9,0.01153114]
["bitfinex-derivatives","ETHF0:USTF0",1772271665238,0.48132773,1853.2,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271666137,0.70054282,1853.1,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271666337,0.48132773,1853.1,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271666839,0.28129114,1853.6,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271666840,0.48221657,1852.9,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271670041,0.7121018,1852.8,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271670337,0.48140546,1852.8,1852.4,0.55863214]
["bitfinex-derivatives","ETHF0:USTF0",1772271671540,0.49044792,1852.7,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271671733,0.47891678,1852.7,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271674742,0.47878759,1853.1,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271674945,0.70081868,1853.0,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271675135,0.47894542,1853.2,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271675340,0.70091571,1853.1,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271675543,0.47894542,1853.2,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271675841,0.70091615,1853.1,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271676042,0.47894542,1853.2,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271676243,0.70087005,1853.1,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271676441,0.47894542,1853.2,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271676744,0.70091217,1853.1,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271676939,0.47747173,1853.5,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271677143,8.96960978,1853.4,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271677447,0.47747173,1853.2,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271677744,1.17838608,1853.1,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271677938,0.70092956,1853.0,1852.3,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271678143,0.47747173,1853.1,1852.3,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271678345,0.70093219,1853.0,1852.3,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271678547,0.47747173,1853.1,1852.3,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271678746,0.70093113,1853.0,1852.3,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271678946,0.47747173,1853.1,1852.3,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271679345,0.47837746,1852.9,1852.3,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271679847,0.47837746,1852.7,1852.2,0.56439369]
["bitfinex-derivatives","ETHF0:USTF0",1772271680438,0.47837746,1852.7,1852.0,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271680647,0.47837746,1852.5,1852.0,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271681545,0.48247634,1852.5,1852.0,0.56556645]
["bitfinex-derivatives","ETHF0:USTF0",1772271682046,0.48247634,1852.5,1851.8,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271682746,0.47756353,1852.3,1851.8,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271683141,0.47756353,1852.3,1851.8,0.56437562]
["bitfinex-derivatives","ETHF0:USTF0",1772271690553,0.48372872,1852.5,1851.8,0.56437562]
["bitfinex-derivatives","ETHF0:USTF0",1772271690760,0.00409888,1852.5,1851.8,0.56437562]
["bitfinex-derivatives","ETHF0:USTF0",1772271691354,7.066,1853.1,1852.3,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271691559,0.47861905,1852.9,1852.5,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271691760,0.47861905,1852.9,1852.4,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271692253,0.484308,1852.9,1852.4,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271694861,0.00568895,1852.9,1852.4,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271696361,0.48080259,1852.9,1852.4,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271700061,0.00568895,1852.9,1852.4,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271700255,4.76692619,1853.8,1852.4,0.55883194]
["bitfinex-derivatives","ETHF0:USTF0",1772271700461,4.76692619,1853.8,1852.0,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1772271700462,1.17669296,1853.7,1852.7,0.59753847]
["bitfinex-derivatives","ETHF0:USTF0",1772271700761,0.70130348,1853.6,1852.7,0.59753847]
["bitfinex-derivatives","ETHF0:USTF0",1772271700960,0.47538948,1853.7,1852.7,0.59753847]
["bitfinex-derivatives","ETHF0:USTF0",1772271701257,0.70141441,1853.6,1852.8,0.59753847]
["bitfinex-derivatives","ETHF0:USTF0",1772271701568,0.00568029,1853.7,1852.8,0.59753847]
["bitfinex-derivatives","ETHF0:USTF0",1772271701761,0.48041738,1853.7,1852.9,0.59753847]
["bitfinex-derivatives","ETHF0:USTF0",1772271704872,0.48162512,1853.5,1852.9,0.59753847]
["bitfinex-derivatives","ETHF0:USTF0",1772271706063,0.48162512,1853.6,1852.9,0.59753847]
["bitfinex-derivatives","ETHF0:USTF0",1772271706869,0.00568029,1853.7,1853.0,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271707364,0.49108825,1853.7,1853.0,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271708266,0.00568029,1853.7,1853.0,4.66987565]
["bitfinex-derivatives","ETHF0:USTF0",1772271708469,0.48540796,1854.1,1853.1,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271708667,0.48540796,1853.9,1853.1,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271708865,0.49595247,1853.7,1852.4,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271709172,0.49595247,1853.7,1852.5,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271709364,0.50196059,1853.7,1852.5,0.58490957]
["bitfinex-derivatives","ETHF0:USTF0",1772271712774,0.50196059,1853.7,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271713265,0.58060243,1853.5,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271716373,0.58060243,1853.3,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271721177,0.70102589,1853.2,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271721377,0.58060243,1853.1,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271723079,0.58060243,1853.5,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271723285,0.58661055,1853.7,1853.0,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271723581,1.28193558,1853.6,1853.0,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271723782,0.58661055,1853.7,1853.2,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271724779,0.58060243,1853.5,1853.0,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271725083,0.58060243,1853.6,1853.0,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271728887,0.58060243,1853.6,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271729375,0.58060243,1853.4,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271735391,0.59946542,1853.6,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271735593,0.59946542,1853.4,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271736992,1.30185468,1853.3,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271737194,0.59946542,1853.3,1852.6,0.58001578]
["bitfinex-derivatives","ETHF0:USTF0",1772271739991,1.30204736,1853.2,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271740196,0.59946542,1853.3,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271740393,0.70262682,1853.2,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271740595,0.59946542,1853.3,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271740795,1.30210584,1853.2,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271740998,0.59946542,1853.1,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271742600,0.59946542,1853.6,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271742897,0.59946542,1853.4,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271743098,0.59946542,1853.2,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271750101,0.59946542,1853.4,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271750403,0.59946542,1853.6,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271750602,0.70272086,1853.5,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271750803,0.59946542,1853.5,1852.5,0.55841348]
["bitfinex-derivatives","ETHF0:USTF0",1772271750997,0.59946542,1853.5,1852.7,0.55351969]
["bitfinex-derivatives","ETHF0:USTF0",1772271755700,0.00600812,1853.7,1852.9,0.55351969]
["bitfinex-derivatives","ETHF0:USTF0",1772271756202,0.60547354,1853.7,1852.9,0.55351969]
["bitfinex-derivatives","ETHF0:USTF0",1772271756407,0.60547354,1853.7,1853.1,0.55351969]
["bitfinex-derivatives","ETHF0:USTF0",1772271759009,0.00600812,1853.7,1853.1,0.55351969]
["bitfinex-derivatives","ETHF0:USTF0",1772271759208,0.60547354,1853.7,1853.1,0.55351969]
["bitfinex-derivatives","ETHF0:USTF0",1772271768108,0.60547354,1853.7,1853.0,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271768313,0.59382245,1853.5,1853.0,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271769209,0.00600812,1853.7,1853.0,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271769408,0.59382245,1854.1,1853.5,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271770214,0.59382245,1853.9,1853.2,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271770420,0.59382245,1853.7,1853.2,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271772914,0.59382245,1853.7,1853.1,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271773214,0.59382245,1853.5,1853.0,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271777219,0.59382245,1853.5,1852.6,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271777424,0.59382245,1853.3,1852.6,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271789735,0.59382245,1853.8,1852.7,7.65754571]
["bitfinex-derivatives","ETHF0:USTF0",1772271790042,0.59382245,1853.6,1852.8,0.59054571]
["bitfinex-derivatives","ETHF0:USTF0",1772271790247,0.59382245,1853.4,1852.5,0.5954395]
["bitfinex-derivatives","ETHF0:USTF0",1772271790543,0.59419582,1853.2,1852.5,0.5954395]
["bitfinex-derivatives","ETHF0:USTF0",1772271791442,0.26978,1853.5,1852.5,0.00489379]
["bitfinex-derivatives","ETHF0:USTF0",1772271791443,0.59419582,1853.0,1852.5,0.00489379]
["bitfinex-derivatives","ETHF0:USTF0",1772271791642,0.59419582,1853.0,1852.5,0.55720959]
["bitfinex-derivatives","ETHF0:USTF0",1772271797847,0.59419582,1853.0,1852.5,0.00489379]
["bitfinex-derivatives","ETHF0:USTF0",1772271798342,0.59419582,1853.0,1852.5,0.55720959]
["bitfinex-derivatives","ETHF0:USTF0",1772271799646,0.59419582,1853.0,1852.5,0.00489379]
["bitfinex-derivatives","ETHF0:USTF0",1772271800445,0.59419582,1853.4,1852.5,0.55720959]
["bitfinex-derivatives","ETHF0:USTF0",1772271800644,0.59419582,1853.2,1852.5,0.55720959]
["bitfinex-derivatives","ETHF0:USTF0",1772271800939,0.59419582,1853.0,1852.5,0.55720959]
["bitfinex-derivatives","ETHF0:USTF0",1772271801344,0.59419582,1853.0,1852.6,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271803245,0.59419582,1853.1,1852.6,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271803442,0.59419582,1853.1,1852.5,3.03353813]
["bitfinex-derivatives","ETHF0:USTF0",1772271803443,0.59419582,1853.1,1852.5,0.00489379]
["bitfinex-derivatives","ETHF0:USTF0",1772271803648,3.02864434,1853.3,1852.5,0.00489379]
["bitfinex-derivatives","ETHF0:USTF0",1772271803649,3.62284016,1852.9,1852.5,0.00489379]
["bitfinex-derivatives","ETHF0:USTF0",1772271803950,0.59419582,1852.8,1852.3,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271805048,0.59419582,1852.8,1852.3,0.55701274]
["bitfinex-derivatives","ETHF0:USTF0",1772271812450,0.59419582,1853.1,1852.5,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271812951,0.59419582,1852.9,1852.5,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271813151,1.29616,1852.8,1852.5,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271813352,0.59419582,1852.8,1852.5,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271813646,0.59419582,1853.2,1852.5,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271813847,1.29623929,1853.1,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271814048,0.59419582,1853.1,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271814244,0.59419582,1853.2,1852.9,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271814444,0.70206672,1853.1,1852.9,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271815252,0.59419582,1853.2,1852.9,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271815451,0.70216851,1853.1,1852.9,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271815650,0.59419582,1853.2,1852.9,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271815854,0.70216851,1853.1,1852.9,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271816055,0.59419582,1853.2,1852.9,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271816255,0.70216851,1853.1,1852.9,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271816459,0.59419582,1853.2,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271816756,0.59419582,1853.0,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271816958,0.59419582,1853.4,1852.6,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271817157,0.59419582,1853.2,1852.6,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271817360,0.59419582,1853.0,1852.6,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271818253,0.59419582,1853.0,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271820463,0.55635147,1853.4,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271820664,0.55635147,1853.2,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271820862,1.25941667,1853.1,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271821064,0.7030652,1853.0,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271821265,0.55635147,1853.1,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271821464,0.70309997,1853.0,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271821661,0.55635147,1853.1,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271821863,1.25949152,1853.0,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271822064,0.55639155,1853.0,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271822764,0.55639155,1853.4,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271822963,0.55639155,1853.2,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271823163,0.70311307,1853.1,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271823367,0.55639155,1853.2,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271823567,1.25946087,1853.1,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271823867,0.55639155,1853.1,1852.7,0.5523158]
["bitfinex-derivatives","ETHF0:USTF0",1772271825467,0.55639155,1853.3,1852.9,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271825766,1.25933986,1853.2,1852.9,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271826072,0.70294831,1853.1,1852.9,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271826368,0.55639155,1853.2,1852.9,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271826569,0.55639155,1853.5,1853.1,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271827766,0.55639155,1853.5,1852.9,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271827965,0.55639155,1853.3,1852.8,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271831973,0.55639155,1853.1,1852.4,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271836475,0.55639155,1853.1,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271838583,0.6876091,1853.0,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271838783,0.55639155,1853.0,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271841280,0.55639155,1853.0,1852.3,3.03334128]
["bitfinex-derivatives","ETHF0:USTF0",1772271841488,0.55639155,1853.0,1852.4,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271843584,0.55639155,1853.1,1852.4,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271843889,0.68815115,1853.0,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271844080,0.55639155,1853.1,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271844282,1.24455872,1853.0,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271844486,0.55639155,1853.0,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271844989,0.55639155,1853.1,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271845186,0.68814373,1853.0,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271845392,0.55639155,1853.1,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271845592,0.68813986,1853.0,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271845793,0.55639155,1853.1,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271845989,0.68813986,1853.0,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271846189,0.55639155,1853.1,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271846389,1.24453077,1853.0,1852.6,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271846689,0.55639155,1853.0,1852.3,3.03334128]
["bitfinex-derivatives","ETHF0:USTF0",1772271846894,0.55639155,1852.8,1852.4,0.56803941]
["bitfinex-derivatives","ETHF0:USTF0",1772271850295,0.55639155,1852.8,1852.3,0.58008532]
["bitfinex-derivatives","ETHF0:USTF0",1772271850488,0.54404731,1852.6,1852.3,0.00469694]
["bitfinex-derivatives","ETHF0:USTF0",1772271850692,0.54888661,1852.6,1852.3,0.00469694]
["bitfinex-derivatives","ETHF0:USTF0",1772271851998,0.54888661,1852.6,1852.1,0.57538838]
["bitfinex-derivatives","ETHF0:USTF0",1772271852698,0.54888661,1852.6,1851.8,0.57538838]
["bitfinex-derivatives","ETHF0:USTF0",1772271853094,0.54888661,1852.6,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271855304,0.54404731,1852.4,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271860003,0.54404731,1852.5,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271860201,0.0048393,1852.6,1852.1,0.57538838]
["bitfinex-derivatives","ETHF0:USTF0",1772271860599,0.54888661,1852.6,1852.1,0.57538838]
["bitfinex-derivatives","ETHF0:USTF0",1772271861005,0.54888661,1852.6,1852.0,0.57538838]
["bitfinex-derivatives","ETHF0:USTF0",1772271863209,0.54404731,1852.4,1852.0,0.57538838]
["bitfinex-derivatives","ETHF0:USTF0",1772271863698,0.54404731,1852.5,1852.0,0.57538838]
["bitfinex-derivatives","ETHF0:USTF0",1772271865910,0.54404731,1852.5,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271866402,0.0048393,1852.6,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271866603,0.0048393,1852.6,1852.0,0.57538838]
["bitfinex-derivatives","ETHF0:USTF0",1772271871320,0.54888661,1852.6,1852.0,0.57538838]
["bitfinex-derivatives","ETHF0:USTF0",1772271875415,0.54888661,1852.6,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271876219,1.22945372,1852.5,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271876516,0.54404731,1852.5,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271877110,0.0048393,1852.6,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271877310,0.68576888,1852.5,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271877619,0.54888661,1852.6,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271877814,0.68576888,1852.5,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271878118,0.68591341,1852.4,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271878317,0.54888661,1852.6,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271878617,0.0048393,1852.6,1851.8,0.58235024]
["bitfinex-derivatives","ETHF0:USTF0",1772271882022,0.57299114,1853.0,1852.0,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271882821,0.57795318,1853.0,1852.0,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271885716,0.00496204,1853.0,1852.0,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271885916,0.00496204,1853.0,1852.1,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271886424,0.57795318,1853.0,1852.1,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271887723,0.57795318,1853.0,1852.2,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271893326,0.57795318,1853.0,1852.3,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271900534,0.57299114,1853.6,1852.6,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271900730,0.57299114,1853.4,1852.6,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271900930,1.2526802,1853.3,1852.6,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271901131,0.57299114,1853.3,1852.6,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271901531,0.57921402,1853.3,1852.6,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271901834,0.57921402,1853.3,1852.3,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271902132,0.57299114,1853.1,1852.3,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271904939,0.57299114,1852.9,1851.9,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271905137,0.57299114,1852.7,1851.9,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271911541,0.55132122,1852.5,1851.9,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271915144,0.55132122,1852.6,1851.9,0.55067285]
["bitfinex-derivatives","ETHF0:USTF0",1772271923960,0.55132122,1852.4,1851.8,0.5713346]
["bitfinex-derivatives","ETHF0:USTF0",1772271924557,0.55132122,1852.5,1851.8,0.5713346]
["bitfinex-derivatives","ETHF0:USTF0",1772271925359,0.55132122,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271926964,3.2999574,1853.0,1851.8,0.00696186]
["bitfinex-derivatives","ETHF0:USTF0",1772271926965,0.55132122,1852.7,1852.3,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271927263,0.55132122,1852.7,1852.2,3.59448014]
["bitfinex-derivatives","ETHF0:USTF0",1772271927664,0.55132122,1852.7,1852.2,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271931360,0.55132122,1852.8,1852.3,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271931563,0.55132122,1853.0,1852.6,3.59448014]
["bitfinex-derivatives","ETHF0:USTF0",1772271931767,0.55132122,1853.0,1852.6,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271933565,0.55132122,1852.9,1852.2,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271933767,0.55132122,1852.9,1852.3,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271936272,0.55132122,1852.9,1852.2,3.0301074]
["bitfinex-derivatives","ETHF0:USTF0",1772271936473,0.55132122,1852.9,1852.3,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271937567,0.55132122,1852.9,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271937972,0.55132122,1852.7,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271939268,7.62032122,1852.7,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271939470,0.55132122,1852.6,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271943470,0.73600716,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271943674,0.58285667,1852.4,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271944779,0.58285667,1852.6,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271944974,1.31898884,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271945175,0.58285667,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271945780,7.65185667,1852.7,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271946079,1.31914124,1852.6,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271946281,0.73628457,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271946584,0.58285667,1852.6,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271946877,1.31916392,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271947074,0.58285667,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271947275,7.65185667,1852.7,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271947477,1.31915496,1852.6,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271947678,0.73629829,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271947875,0.58285667,1852.6,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271948069,1.31915496,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271948276,0.58285667,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271949980,7.069,1852.7,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271950181,1.31925341,1852.6,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271950381,0.73639674,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271950681,0.58285667,1852.6,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271950882,0.73639674,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271951083,0.58285667,1852.6,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271951382,0.73642668,1852.5,1852.1,0.56437274]
["bitfinex-derivatives","ETHF0:USTF0",1772271951585,0.58285667,1852.9,1852.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271951785,0.73642124,1852.8,1852.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271952085,0.73642124,1852.7,1852.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271952284,0.58285667,1852.9,1852.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271952486,1.31920903,1852.8,1852.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271952686,0.73635236,1852.7,1852.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271952877,0.58285667,1852.8,1852.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271955490,7.65185667,1853.0,1852.7,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271955680,0.73638851,1852.9,1852.7,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271955886,0.73638851,1852.8,1852.7,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271956188,0.58285667,1853.0,1852.7,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271957185,0.58285667,1853.0,1852.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271958786,0.58285667,1853.2,1852.9,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271958986,0.58285667,1853.6,1853.1,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271959186,0.58285667,1853.7,1853.3,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271959996,0.58752373,1853.7,1853.3,0.56641398]
["bitfinex-derivatives","ETHF0:USTF0",1772271961197,0.58285667,1853.6,1852.9,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271961401,0.58285667,1853.6,1853.0,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271961600,7.069,1853.5,1853.2,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271962095,0.58285667,1853.6,1853.2,0.56896931]
["bitfinex-derivatives","ETHF0:USTF0",1772271962401,0.00466706,1853.7,1853.4,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271962589,0.00466706,1853.7,1853.2,0.00659244]
["bitfinex-derivatives","ETHF0:USTF0",1772271962590,7.65185667,1854.2,1853.8,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271962895,0.58285667,1854.1,1853.8,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271963696,0.58984957,1854.1,1853.8,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271964095,0.0069929,1854.1,1853.8,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271964298,3.0301074,1854.5,1853.5,3.0301074]
["bitfinex-derivatives","ETHF0:USTF0",1772271964299,0.58285667,1854.5,1854.0,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271965206,0.58807439,1854.5,1854.0,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271965900,0.58807439,1854.5,1853.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271968202,7.65707439,1854.5,1853.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271968402,0.58285667,1854.4,1853.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271973704,0.00521772,1854.5,1853.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271974204,0.58111808,1854.5,1853.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271975308,0.57590036,1854.3,1853.5,0.56237687]
["bitfinex-derivatives","ETHF0:USTF0",1772271975600,0.57590036,1854.3,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271978308,0.57590036,1854.1,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271978699,0.57590036,1853.9,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271982009,0.57590036,1854.1,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271982905,0.57590036,1854.2,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271984209,0.57590036,1854.0,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271987514,0.57590036,1854.2,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271987712,0.72795121,1854.1,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271987905,0.57590036,1854.2,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271988103,0.72795121,1854.1,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271988308,0.57590036,1854.2,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271988505,0.72872152,1854.1,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271988810,0.57590036,1854.2,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271989010,0.72871067,1854.1,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271989212,0.57590036,1854.2,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271989411,0.7289413,1854.1,1853.3,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271989615,0.58111808,1854.5,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271989814,0.7289413,1854.4,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271990016,0.7289413,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271990214,0.58111808,1854.5,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271990509,1.30475593,1854.4,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271990709,0.57590036,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271994318,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271994515,0.72961554,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271994819,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271995014,0.72961825,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271995216,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271995416,0.72962239,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271995722,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271996020,0.72961696,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271996221,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271996521,0.72958418,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271996821,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271997020,0.72959504,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271997314,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271997520,0.72955027,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271997721,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271997920,0.72955027,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271998220,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271998423,0.72953274,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271998623,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271998822,0.72953274,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271999024,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271999221,0.72953274,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271999421,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271999622,0.72951086,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772271999819,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772272000024,0.72951086,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772272000223,0.57590036,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772272000424,0.72948848,1854.2,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772272000626,0.5816135,1854.5,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772272000827,0.72948848,1854.4,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772272001026,0.72948848,1854.3,1853.5,0.55740425]
["bitfinex-derivatives","ETHF0:USTF0",1772272001224,0.00521772,1854.5,1853.7,0.58202468]
["bitfinex-derivatives","ETHF0:USTF0",1772272001524,6.7761634,1855.2,1853.6,5.98903102]
["bitfinex-derivatives","ETHF0:USTF0",1772272001525,0.57639578,1855.2,1853.9,0.58202468]
["bitfinex-derivatives","ETHF0:USTF0",1772272001729,1.30564164,1855.1,1854.1,0.58202468]
["bitfinex-derivatives","ETHF0:USTF0",1772272001922,0.59305627,1855.0,1854.1,0.58202468]
["bitfinex-derivatives","ETHF0:USTF0",1772272002122,0.59305627,1855.0,1854.2,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272002532,0.59712714,1855.0,1854.2,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272003627,0.59305627,1854.8,1854.1,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272005531,0.59305627,1854.8,1853.5,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272005827,0.59305627,1854.8,1853.8,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272006326,0.59305627,1854.6,1853.8,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272007028,0.59305627,1854.4,1853.7,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272008019,0.59305627,1854.4,1853.3,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1772272008020,0.68175632,1854.3,1853.6,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272008225,0.59305627,1854.2,1853.4,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272008523,0.59305627,1854.2,1853.3,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272008728,0.59305627,1854.0,1853.3,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272009330,0.59305627,1854.0,1853.2,0.55236454]
["bitfinex-derivatives","ETHF0:USTF0",1772272015028,0.59305627,1854.7,1853.2,0.55236454]
["bitfinex-derivatives","ETHF0:USTF0",1772272015228,0.59305627,1854.5,1853.2,0.55236454]
["bitfinex-derivatives","ETHF0:USTF0",1772272015428,0.59305627,1854.3,1853.2,0.55236454]
["bitfinex-derivatives","ETHF0:USTF0",1772272018426,0.59305627,1854.7,1853.2,0.55236454]
["bitfinex-derivatives","ETHF0:USTF0",1772272018733,0.59305627,1854.5,1853.4,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272018932,0.59305627,1854.5,1853.6,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272022133,0.59305627,1854.5,1853.5,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272023538,0.59305627,1854.3,1853.5,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272025533,0.68199176,1854.2,1853.3,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272025739,0.59305627,1854.1,1853.3,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272026332,0.59305627,1854.1,1853.2,0.00659244]
["bitfinex-derivatives","ETHF0:USTF0",1772272026535,0.59305627,1853.9,1853.2,0.00659244]
["bitfinex-derivatives","ETHF0:USTF0",1772272026735,0.59305627,1853.7,1853.2,0.00659244]
["bitfinex-derivatives","ETHF0:USTF0",1772272027036,0.59772418,1853.7,1852.9,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272027239,0.68182682,1853.6,1852.4,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272027436,0.68185122,1853.5,1852.4,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272027631,0.59305627,1853.4,1852.4,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272027829,0.59305627,1853.4,1852.4,0.55119793]
["bitfinex-derivatives","ETHF0:USTF0",1772272028033,0.68190002,1853.3,1852.4,0.55119793]
["bitfinex-derivatives","ETHF0:USTF0",1772272028232,0.59305627,1853.2,1852.4,0.55119793]
["bitfinex-derivatives","ETHF0:USTF0",1772272028833,0.59305627,1853.0,1852.0,0.5457721]
["bitfinex-derivatives","ETHF0:USTF0",1772272029843,0.59305627,1852.8,1852.0,0.55075018]
["bitfinex-derivatives","ETHF0:USTF0",1772272031644,0.59305627,1852.8,1852.0,0.00497808]
["bitfinex-derivatives","ETHF0:USTF0",1772272031947,0.59305627,1852.8,1852.0,0.56681989]
["bitfinex-derivatives","ETHF0:USTF0",1772272032243,0.59305627,1852.8,1852.0,0.00497808]
["bitfinex-derivatives","ETHF0:USTF0",1772272033243,0.59305627,1852.8,1851.7,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272033448,0.5495355,1852.6,1851.6,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272034239,0.5495355,1852.6,1851.6,0.56873106]
["bitfinex-derivatives","ETHF0:USTF0",1772272042346,0.5495355,1853.0,1851.9,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272042547,0.5495355,1852.8,1851.8,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272042750,0.5495355,1852.7,1851.8,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272043947,0.5495355,1852.7,1851.9,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272044140,0.5495355,1852.9,1851.9,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272046353,0.5495355,1852.9,1852.1,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272048755,0.5495355,1852.9,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272053259,0.5495355,1852.7,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272054948,0.5495355,1852.9,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272055156,0.5495355,1852.8,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272056258,0.68173427,1852.7,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272056459,0.5495355,1852.6,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272056659,0.5495355,1852.7,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272057164,0.6824583,1852.6,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272057458,0.5495355,1852.7,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272057757,1.23197523,1852.6,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272057958,0.5495355,1852.6,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272059561,0.5495355,1852.8,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272059861,0.68273961,1852.7,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272060060,0.5495355,1852.8,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272060358,7.069,1853.0,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272060359,0.5495355,1852.6,1852.0,0.56184181]
["bitfinex-derivatives","ETHF0:USTF0",1772272062956,0.58728053,1853.2,1852.2,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272063263,0.58728053,1853.0,1852.2,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272063462,0.68273917,1852.9,1852.2,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272063763,0.58728053,1853.0,1852.2,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272064063,0.58728053,1852.9,1852.2,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272076270,0.58728053,1852.7,1851.8,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272077358,0.58728053,1852.5,1851.8,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272081072,0.58728053,1852.5,1851.6,0.00688925]
["bitfinex-derivatives","ETHF0:USTF0",1772272081372,0.58728053,1852.3,1851.6,0.57765255]
["bitfinex-derivatives","ETHF0:USTF0",1772272081573,0.59259318,1852.3,1851.6,0.57765255]
["bitfinex-derivatives","ETHF0:USTF0",1772272081776,0.58728053,1852.1,1851.3,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272082571,0.58728053,1851.9,1851.3,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272082779,0.58728053,1851.9,1851.3,0.57776375]
["bitfinex-derivatives","ETHF0:USTF0",1772272083573,0.58728053,1851.7,1850.7,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272083776,0.58728053,1851.5,1850.7,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272084578,0.58728053,1851.5,1850.7,0.57544552]
["bitfinex-derivatives","ETHF0:USTF0",1772272085478,0.58728053,1852.0,1850.7,0.57544552]
["bitfinex-derivatives","ETHF0:USTF0",1772272085681,0.58728053,1852.0,1851.0,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272088779,0.58728053,1852.0,1850.8,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272092889,0.57069585,1851.8,1850.8,0.5707633]
["bitfinex-derivatives","ETHF0:USTF0",1772272095392,0.57069585,1851.6,1850.7,0.00468222]
["bitfinex-derivatives","ETHF0:USTF0",1772272095593,0.57069585,1851.2,1850.4,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272096692,0.57069585,1851.2,1850.4,0.00522006]
["bitfinex-derivatives","ETHF0:USTF0",1772272097594,0.57069585,1851.2,1849.8,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272097791,0.57069585,1851.0,1849.8,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272098091,0.57069585,1850.8,1849.8,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272098288,0.57069585,1850.6,1849.4,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272098691,0.57543852,1850.6,1849.4,0.58276458]
["bitfinex-derivatives","ETHF0:USTF0",1772272098894,0.57069585,1850.4,1849.4,0.58276458]
["bitfinex-derivatives","ETHF0:USTF0",1772272099695,0.00474267,1850.6,1849.6,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272099895,0.00474267,1850.6,1849.8,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272102300,0.57543852,1850.6,1849.8,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272102890,0.57069585,1850.9,1849.9,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272103097,0.57069585,1851.0,1849.9,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272103496,0.57069585,1851.1,1849.9,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272103895,0.57616356,1851.1,1849.9,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272104702,0.57616356,1851.1,1850.1,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272106100,0.57069585,1851.2,1850.3,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272106304,0.57069585,1851.4,1850.3,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272107301,0.57547339,1851.4,1850.3,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272107901,0.57069585,1851.6,1850.5,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272108103,0.57069585,1851.6,1850.7,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272108302,7.33997,1852.2,1850.7,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272108303,0.57069585,1852.0,1850.7,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272108901,0.57456578,1852.0,1850.7,0.58166993]
["bitfinex-derivatives","ETHF0:USTF0",1772272111305,0.57069585,1851.8,1850.7,0.58166993]
["bitfinex-derivatives","ETHF0:USTF0",1772272111505,0.57069585,1851.6,1850.7,0.58166993]
["bitfinex-derivatives","ETHF0:USTF0",1772272113104,0.00386993,1852.0,1850.8,6.35055995]
["bitfinex-derivatives","ETHF0:USTF0",1772272113309,0.57456578,1852.0,1850.9,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272113504,0.57456578,1852.0,1851.1,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272114206,0.57069585,1851.8,1851.1,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272116712,0.00386993,1852.0,1851.1,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272117205,0.57069585,1852.3,1851.3,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272117508,0.57069585,1852.8,1851.3,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272117809,0.57069585,1852.6,1851.5,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272118003,0.57069585,1852.6,1851.7,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272118402,0.57541597,1852.6,1851.7,0.5776423]
["bitfinex-derivatives","ETHF0:USTF0",1772272121910,0.57541597,1852.6,1851.9,0.58467441]
["bitfinex-derivatives","ETHF0:USTF0",1772272122417,0.00472012,1852.6,1851.9,0.58467441]
["bitfinex-derivatives","ETHF0:USTF0",1772272124713,0.58943547,1852.8,1851.9,0.58467441]
["bitfinex-derivatives","ETHF0:USTF0",1772272124714,0.58943547,1853.0,1851.9,0.58467441]
["bitfinex-derivatives","ETHF0:USTF0",1772272125713,0.59403258,1853.0,1851.9,0.58467441]
["bitfinex-derivatives","ETHF0:USTF0",1772272127113,0.58943547,1853.5,1852.4,0.54888056]
["bitfinex-derivatives","ETHF0:USTF0",1772272127418,0.58943547,1853.5,1852.6,0.54888056]
["bitfinex-derivatives","ETHF0:USTF0",1772272127613,0.58943547,1854.0,1852.6,0.54888056]
["bitfinex-derivatives","ETHF0:USTF0",1772272127813,0.58943547,1854.0,1852.6,0.81878056]
["bitfinex-derivatives","ETHF0:USTF0",1772272128013,0.58943547,1854.0,1852.8,0.54888056]
["bitfinex-derivatives","ETHF0:USTF0",1772272128218,0.59613489,1854.0,1852.8,0.55384937]
["bitfinex-derivatives","ETHF0:USTF0",1772272129220,0.59613489,1854.0,1852.8,0.00496881]
["bitfinex-derivatives","ETHF0:USTF0",1772272129614,0.59613489,1854.0,1852.8,0.55384937]
["bitfinex-derivatives","ETHF0:USTF0",1772272130322,0.58943547,1853.8,1852.4,0.54888056]
["bitfinex-derivatives","ETHF0:USTF0",1772272130614,0.58943547,1853.6,1852.4,0.54888056]
["bitfinex-derivatives","ETHF0:USTF0",1772272131011,0.58943547,1853.5,1852.4,0.54888056]
["bitfinex-derivatives","ETHF0:USTF0",1772272131416,0.58943547,1853.5,1852.4,0.5546347]
["bitfinex-derivatives","ETHF0:USTF0",1772272133321,0.58943547,1853.3,1852.4,0.00575414]
["bitfinex-derivatives","ETHF0:USTF0",1772272133524,0.58943547,1853.3,1852.4,0.5546347]
["bitfinex-derivatives","ETHF0:USTF0",1772272136827,0.58943547,1853.3,1852.4,0.00575414]
["bitfinex-derivatives","ETHF0:USTF0",1772272137024,0.58943547,1853.3,1852.1,0.54665655]
["bitfinex-derivatives","ETHF0:USTF0",1772272137927,0.58943547,1853.3,1852.1,0.55176642]
["bitfinex-derivatives","ETHF0:USTF0",1772272138128,0.59552535,1853.1,1852.1,0.55176642]
["bitfinex-derivatives","ETHF0:USTF0",1772272140528,7.66552535,1853.0,1852.1,0.00510987]
["bitfinex-derivatives","ETHF0:USTF0",1772272140829,0.59552535,1852.8,1852.1,0.00510987]
["bitfinex-derivatives","ETHF0:USTF0",1772272141229,7.33986,1852.9,1851.4,0.54665655]
["bitfinex-derivatives","ETHF0:USTF0",1772272141230,0.59552535,1852.6,1851.4,0.54665655]
["bitfinex-derivatives","ETHF0:USTF0",1772272141527,0.59552535,1852.4,1851.0,0.54665655]
["bitfinex-derivatives","ETHF0:USTF0",1772272141729,0.59552535,1852.2,1851.0,0.54665655]
["bitfinex-derivatives","ETHF0:USTF0",1772272141937,0.59552535,1852.0,1851.0,0.54665655]
["bitfinex-derivatives","ETHF0:USTF0",1772272142335,0.59552535,1852.0,1851.0,0.00664888]
["bitfinex-derivatives","ETHF0:USTF0",1772272142336,0.60023613,1852.0,1851.0,0.00664888]
["bitfinex-derivatives","ETHF0:USTF0",1772272142529,0.60023613,1852.0,1851.0,0.55330543]
["bitfinex-derivatives","ETHF0:USTF0",1772272144737,0.60023613,1852.0,1851.0,0.00664888]
["bitfinex-derivatives","ETHF0:USTF0",1772272145033,0.60023613,1852.0,1851.0,0.55330543]
["bitfinex-derivatives","ETHF0:USTF0",1772272145943,0.60023613,1852.0,1851.0,0.00664888]
["bitfinex-derivatives","ETHF0:USTF0",1772272146441,0.59552535,1851.8,1851.0,0.00664888]
["bitfinex-derivatives","ETHF0:USTF0",1772272146640,0.59552535,1851.6,1851.0,0.00664888]
["bitfinex-derivatives","ETHF0:USTF0",1772272149144,0.59552535,1851.6,1851.0,0.55330543]
["bitfinex-derivatives","ETHF0:USTF0",1772272150444,0.59552535,1851.6,1851.0,0.00664888]
["bitfinex-derivatives","ETHF0:USTF0",1772272152136,0.59552535,1851.6,1850.3,0.57170182]
["bitfinex-derivatives","ETHF0:USTF0",1772272153146,0.59552535,1851.6,1850.3,0.57683784]
["bitfinex-derivatives","ETHF0:USTF0",1772272153347,0.57864815,1851.4,1850.3,0.57683784]
["bitfinex-derivatives","ETHF0:USTF0",1772272153549,0.57864815,1851.2,1850.3,0.57683784]
["bitfinex-derivatives","ETHF0:USTF0",1772272156442,0.57864815,1851.6,1850.5,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1772272156646,0.57864815,1851.6,1850.6,0.57170182]
["bitfinex-derivatives","ETHF0:USTF0",1772272168162,7.64864815,1851.6,1850.6,0.57170182]
["bitfinex-derivatives","ETHF0:USTF0",1772272169055,1.25929576,1851.5,1850.6,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1772272169261,0.57864815,1851.1,1850.3,0.00513602]
["bitfinex-derivatives","ETHF0:USTF0",1772272169458,0.57864815,1850.9,1850.3,0.00513602]
["bitfinex-derivatives","ETHF0:USTF0",1772272170067,0.57864815,1850.7,1849.5,0.57170182]
["bitfinex-derivatives","ETHF0:USTF0",1772272170265,0.57864815,1850.5,1849.5,0.57170182]
["bitfinex-derivatives","ETHF0:USTF0",1772272171066,0.58245889,1850.5,1849.5,0.57712282]
["bitfinex-derivatives","ETHF0:USTF0",1772272171366,0.58245889,1850.5,1849.6,0.57170182]
["bitfinex-derivatives","ETHF0:USTF0",1772272172160,0.57864815,1850.3,1849.5,0.57712282]
["bitfinex-derivatives","ETHF0:USTF0",1772272178266,0.57864815,1850.3,1849.5,0.005421]
["bitfinex-derivatives","ETHF0:USTF0",1772272178466,0.57864815,1850.3,1849.5,0.57712282]
["bitfinex-derivatives","ETHF0:USTF0",1772272179262,0.57864815,1850.3,1849.5,0.005421]
["bitfinex-derivatives","ETHF0:USTF0",1772272179468,0.57864815,1850.1,1849.5,0.005421]
["bitfinex-derivatives","ETHF0:USTF0",1772272179671,0.57864815,1849.9,1849.5,0.005421]
["bitfinex-derivatives","ETHF0:USTF0",1772272181472,0.57864815,1849.9,1849.5,0.55470653]
["bitfinex-derivatives","ETHF0:USTF0",1772272181672,0.57864815,1849.9,1849.5,0.005421]
["bitfinex-derivatives","ETHF0:USTF0",1772272183371,0.54788982,1849.5,1848.4,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272183574,0.54788982,1849.3,1848.4,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272184372,0.54788982,1849.3,1848.4,0.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1772272188074,0.54788982,1849.1,1848.4,0.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1772272188272,0.55222276,1849.1,1848.4,0.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1772272189873,7.071,1849.9,1848.4,0.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1772272190071,0.54788982,1849.8,1848.4,0.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1772272190867,0.55240372,1849.8,1848.4,0.56649648]
["bitfinex-derivatives","ETHF0:USTF0",1772272191476,0.55240372,1849.8,1848.7,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272192275,0.55240372,1849.8,1849.0,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272192470,0.0045139,1849.8,1849.0,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272192979,0.55240372,1849.8,1849.0,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272193673,0.55240372,1849.8,1848.9,4.09549972]
["bitfinex-derivatives","ETHF0:USTF0",1772272193674,0.54788982,1850.5,1849.4,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272194267,0.54788982,1850.2,1848.5,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272194476,0.54788982,1850.0,1849.2,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272194677,0.55293393,1850.0,1849.2,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272195378,0.00504411,1850.0,1849.2,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272195871,0.55293393,1850.0,1849.2,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272196778,0.00504411,1850.0,1849.2,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272198180,0.55293393,1850.0,1849.2,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272199270,0.00504411,1850.0,1849.2,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272199474,0.55293393,1850.0,1849.2,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272200281,0.00504411,1850.0,1849.2,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272200478,0.54788982,1850.7,1849.5,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272200781,0.54788982,1850.7,1849.8,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272201281,0.54788982,1850.7,1849.6,7.63172129]
["bitfinex-derivatives","ETHF0:USTF0",1772272201581,0.54788982,1850.5,1849.7,0.00394828]
["bitfinex-derivatives","ETHF0:USTF0",1772272201980,0.54788982,1850.5,1849.7,0.56366957]
["bitfinex-derivatives","ETHF0:USTF0",1772272202377,0.54788982,1850.5,1849.2,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272202573,0.54788982,1850.3,1849.3,0.56761785]
["bitfinex-derivatives","ETHF0:USTF0",1772272202773,0.54788982,1850.3,1849.3,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272203380,0.54788982,1850.3,1849.5,0.55972129]
["bitfinex-derivatives","ETHF0:USTF0",1772272205474,0.54788982,1850.3,1849.6,0.00394828]
["bitfinex-derivatives","ETHF0:USTF0",1772272205682,0.54788982,1850.3,1849.4,0.00394828]
["bitfinex-derivatives","ETHF0:USTF0",1772272205979,0.54788982,1850.3,1849.5,0.00789656]
["bitfinex-derivatives","ETHF0:USTF0",1772272207876,0.54788982,1850.3,1849.5,0.56761785]
["bitfinex-derivatives","ETHF0:USTF0",1772272214385,0.5517524,1850.7,1849.7,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272214978,0.5517524,1850.7,1849.9,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272215582,0.5517524,1850.7,1850.1,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272216788,0.54488978,1850.5,1849.4,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272217984,0.54488978,1850.5,1849.3,7.34790237]
["bitfinex-derivatives","ETHF0:USTF0",1772272217985,0.54488978,1850.6,1849.6,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272218181,0.00789656,1850.4,1849.6,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272219588,0.5517524,1850.7,1849.8,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272220883,0.5517524,1850.7,1850.0,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272221084,0.54488978,1851.4,1850.2,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272221285,0.54488978,1851.3,1850.4,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272221685,0.54488978,1851.3,1850.6,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272222093,0.00424482,1851.3,1850.6,0.56198932]
["bitfinex-derivatives","ETHF0:USTF0",1772272222888,7.072,1852.0,1850.8,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272222889,0.54488978,1852.0,1850.8,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272223695,0.54895209,1852.0,1850.8,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272224190,0.54895209,1852.0,1851.0,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272224792,0.54895209,1852.0,1851.2,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272226392,0.54895209,1852.0,1851.3,0.00394828]
["bitfinex-derivatives","ETHF0:USTF0",1772272226593,0.54488978,1851.8,1850.9,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272226792,0.54488978,1851.6,1850.9,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272228594,0.54488978,1851.4,1850.7,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272229694,0.00394828,1851.5,1850.7,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272229899,0.54488978,1851.8,1850.9,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272230399,0.00394828,1851.9,1851.1,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272230601,0.00394828,1851.9,1851.2,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272231196,0.54883806,1851.9,1851.2,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272231797,0.00394828,1851.9,1851.4,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272232895,0.54883806,1851.9,1851.4,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272233096,0.00394828,1851.9,1851.6,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272233299,0.54488978,1852.1,1851.4,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272234201,0.55085099,1852.1,1851.4,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272236403,7.34189,1852.8,1851.6,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272236404,0.54488978,1852.3,1851.6,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272236797,0.54488978,1852.3,1851.7,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1772272237101,0.54488978,1852.3,1851.7,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272237296,0.54488978,1852.3,1851.8,0.01184484]
["bitfinex-derivatives","ETHF0:USTF0",1772272237502,0.55159115,1852.3,1851.8,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1772272239099,0.54488978,1852.7,1852.0,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272240104,0.54488978,1853.0,1852.2,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272241099,0.54965804,1853.0,1852.2,0.55674553]
["bitfinex-derivatives","ETHF0:USTF0",1772272242100,0.54965804,1853.0,1852.4,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272242901,0.54965804,1853.0,1852.2,0.02368968]
["bitfinex-derivatives","ETHF0:USTF0",1772272242902,0.55433353,1853.2,1852.6,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272244104,0.55821509,1853.2,1852.6,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272245298,0.55821509,1853.2,1852.2,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272245499,0.55821509,1853.2,1852.5,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272245905,0.55821509,1853.2,1852.0,0.57813335]
["bitfinex-derivatives","ETHF0:USTF0",1772272246104,0.55433353,1853.0,1852.0,0.57813335]
["bitfinex-derivatives","ETHF0:USTF0",1772272246306,0.55433353,1853.0,1852.2,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272248706,0.55433353,1853.0,1852.4,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272249208,0.55433353,1853.0,1852.6,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272254407,0.55433353,1853.0,1852.6,0.02368968]
["bitfinex-derivatives","ETHF0:USTF0",1772272254612,0.55433353,1852.8,1852.1,0.585906]
["bitfinex-derivatives","ETHF0:USTF0",1772272255205,0.55433353,1852.6,1851.7,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272256417,0.55433353,1852.6,1851.7,0.57852049]
["bitfinex-derivatives","ETHF0:USTF0",1772272256722,0.04737936,1852.5,1851.7,0.57852049]
["bitfinex-derivatives","ETHF0:USTF0",1772272257107,0.55433353,1853.0,1852.0,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272257313,0.55433353,1853.0,1852.2,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272258512,0.55433353,1853.0,1852.3,0.04737936]
["bitfinex-derivatives","ETHF0:USTF0",1772272258713,0.55433353,1853.0,1852.3,0.62144052]
["bitfinex-derivatives","ETHF0:USTF0",1772272262016,0.55433353,1852.8,1852.0,7.64506116]
["bitfinex-derivatives","ETHF0:USTF0",1772272262215,0.55433353,1852.8,1852.1,0.04737936]
["bitfinex-derivatives","ETHF0:USTF0",1772272264917,0.55433353,1852.8,1852.1,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272268022,0.55433353,1853.0,1852.3,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272268224,0.6836494,1852.9,1852.3,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272268528,0.55433353,1852.9,1852.3,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272268921,0.55433353,1852.9,1852.5,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272269228,0.00388156,1853.2,1852.5,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272269425,0.55433353,1853.5,1852.2,4.4647669]
["bitfinex-derivatives","ETHF0:USTF0",1772272269426,0.55433353,1853.5,1852.7,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272269728,0.55433353,1853.7,1852.8,0.57406116]
["bitfinex-derivatives","ETHF0:USTF0",1772272269927,0.55433353,1853.7,1852.8,0.66881988]
["bitfinex-derivatives","ETHF0:USTF0",1772272270425,0.55851161,1853.7,1852.8,0.66881988]
["bitfinex-derivatives","ETHF0:USTF0",1772272270625,0.00417808,1853.7,1853.0,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272270827,0.56344216,1854.1,1853.2,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272271225,0.65488549,1854.0,1853.2,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272271425,6.7761634,1855.1,1853.9,4.10004818]
["bitfinex-derivatives","ETHF0:USTF0",1772272271620,0.56344216,1855.1,1854.1,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272271827,0.56996435,1855.1,1854.3,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272272328,0.56996435,1855.1,1854.4,0.6425419]
["bitfinex-derivatives","ETHF0:USTF0",1772272272630,0.56996435,1855.1,1854.4,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272273331,0.56344216,1855.7,1854.6,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272274225,0.56344216,1855.7,1854.8,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272274528,0.56895841,1855.7,1854.8,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272274825,0.56895841,1855.7,1854.7,7.11737936]
["bitfinex-derivatives","ETHF0:USTF0",1772272274826,0.56895841,1855.7,1855.0,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272275328,0.56895841,1855.7,1855.1,0.6425419]
["bitfinex-derivatives","ETHF0:USTF0",1772272275521,0.56895841,1855.7,1855.1,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272275722,0.56895841,1855.7,1855.1,0.09475872]
["bitfinex-derivatives","ETHF0:USTF0",1772272276427,0.56895841,1855.7,1854.7,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272279332,0.56895841,1855.7,1854.8,0.09475872]
["bitfinex-derivatives","ETHF0:USTF0",1772272279632,0.56895841,1855.7,1854.6,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272279927,0.56895841,1855.7,1854.7,0.6425419]
["bitfinex-derivatives","ETHF0:USTF0",1772272280132,0.56895841,1855.7,1854.7,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272280337,0.56895841,1855.7,1854.8,0.09475872]
["bitfinex-derivatives","ETHF0:USTF0",1772272283232,0.56895841,1855.7,1854.3,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1772272283233,0.56344216,1855.5,1854.3,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272284729,0.56344216,1855.3,1854.3,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272288035,0.09475872,1855.2,1854.3,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272288730,0.09475872,1855.1,1854.3,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272289531,0.09475872,1855.0,1854.4,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272289731,0.56344216,1855.3,1854.4,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272290034,0.09475872,1855.2,1854.4,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272290437,0.09475872,1855.1,1854.4,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272291139,0.56344216,1854.8,1853.8,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272291630,0.56344216,1854.6,1853.8,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272291937,0.65820088,1854.7,1853.8,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272292128,0.09475872,1854.6,1853.8,0.55234075]
["bitfinex-derivatives","ETHF0:USTF0",1772272292934,0.56344216,1855.3,1854.3,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272293140,0.56344216,1855.5,1854.3,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272293334,0.65820088,1855.5,1854.6,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272294641,0.09475872,1855.5,1854.8,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272296633,0.56344216,1856.6,1855.2,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272296941,0.56344216,1856.4,1855.2,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272297136,0.56344216,1856.4,1855.3,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272297532,0.56344216,1856.4,1855.5,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272297736,0.56993102,1856.4,1855.5,0.00531329]
["bitfinex-derivatives","ETHF0:USTF0",1772272297940,0.56344216,1856.2,1854.9,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272298136,0.56344216,1855.6,1854.5,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272299241,0.56344216,1855.6,1854.5,0.55370516]
["bitfinex-derivatives","ETHF0:USTF0",1772272299637,0.56344216,1855.6,1854.6,0.54778318]
["bitfinex-derivatives","ETHF0:USTF0",1772272301336,7.062,1855.9,1854.5,11.14671655]
["bitfinex-derivatives","ETHF0:USTF0",1772272301337,0.572731,1855.8,1854.9,0.55929884]
["bitfinex-derivatives","ETHF0:USTF0",1772272302738,0.59937589,1856.1,1854.9,0.55929884]
["bitfinex-derivatives","ETHF0:USTF0",1772272302941,1.23035164,1856.0,1854.9,0.55929884]
["bitfinex-derivatives","ETHF0:USTF0",1772272303143,1.23035164,1855.9,1854.9,0.55929884]
["bitfinex-derivatives","ETHF0:USTF0",1772272303442,0.59937589,1855.9,1854.9,0.55929884]
["bitfinex-derivatives","ETHF0:USTF0",1772272305941,0.59937589,1855.9,1854.6,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272306137,0.59937589,1855.7,1854.6,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272306336,0.59937589,1855.5,1854.6,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272307650,0.59937589,1855.3,1854.5,0.00592198]
["bitfinex-derivatives","ETHF0:USTF0",1772272310141,0.59937589,1855.3,1854.5,0.58650048]
["bitfinex-derivatives","ETHF0:USTF0",1772272310539,0.59937589,1855.3,1854.5,0.00592198]
["bitfinex-derivatives","ETHF0:USTF0",1772272311947,0.59937589,1855.1,1854.2,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272312951,0.60570479,1855.1,1854.2,0.58557526]
["bitfinex-derivatives","ETHF0:USTF0",1772272317659,0.59937589,1854.9,1854.2,0.00499676]
["bitfinex-derivatives","ETHF0:USTF0",1772272318151,0.59937589,1854.9,1854.2,0.58557526]
["bitfinex-derivatives","ETHF0:USTF0",1772272319449,0.59937589,1854.7,1853.6,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272319656,0.59937589,1854.5,1853.6,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272320452,0.59937589,1854.3,1853.6,0.0053407]
["bitfinex-derivatives","ETHF0:USTF0",1772272320752,0.59937589,1854.3,1853.3,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272321555,0.59937589,1854.5,1853.4,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272326361,0.0063289,1855.1,1853.4,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272326563,0.59937589,1855.0,1854.2,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272327058,0.0063289,1855.1,1854.2,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272327859,0.60570479,1855.1,1854.2,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272329362,0.0063289,1855.1,1854.2,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272329757,0.0063289,1855.1,1854.5,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272330563,0.57155631,1855.1,1854.5,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272331962,0.0063289,1855.1,1854.5,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272333369,0.56522741,1855.5,1854.5,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272334272,0.57187314,1855.5,1854.5,0.5805785]
["bitfinex-derivatives","ETHF0:USTF0",1772272335666,0.57187314,1855.5,1854.7,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272335870,0.57187314,1855.5,1854.7,0.59937978]
["bitfinex-derivatives","ETHF0:USTF0",1772272336468,0.00664573,1855.5,1854.7,0.59937978]
["bitfinex-derivatives","ETHF0:USTF0",1772272336672,0.00664573,1855.5,1854.8,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272338176,0.56522741,1856.2,1855.0,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272338375,0.56522741,1856.2,1855.2,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272339176,0.57034831,1856.2,1855.2,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272342283,0.57034831,1856.2,1854.9,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272342976,0.56522741,1856.0,1854.9,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272343376,0.56522741,1855.8,1854.9,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272343584,0.56522741,1855.6,1854.7,0.00674714]
["bitfinex-derivatives","ETHF0:USTF0",1772272343883,0.56522741,1855.5,1854.7,0.00674714]
["bitfinex-derivatives","ETHF0:USTF0",1772272344582,0.56522741,1855.5,1854.7,0.59937978]
["bitfinex-derivatives","ETHF0:USTF0",1772272344982,0.56522741,1856.0,1854.7,0.59937978]
["bitfinex-derivatives","ETHF0:USTF0",1772272348887,0.56522741,1855.8,1854.7,0.59937978]
["bitfinex-derivatives","ETHF0:USTF0",1772272349886,0.56522741,1855.6,1854.7,0.59937978]
["bitfinex-derivatives","ETHF0:USTF0",1772272350882,7.62722741,1855.7,1854.7,0.59937978]
["bitfinex-derivatives","ETHF0:USTF0",1772272351084,0.56522741,1855.7,1854.8,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272352087,7.62722741,1856.1,1854.8,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272352392,0.56522741,1856.0,1854.8,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272353394,0.0051209,1856.2,1854.8,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272353395,0.57034831,1856.2,1854.8,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272354993,0.56522741,1856.0,1854.9,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272357192,0.63118894,1855.9,1854.9,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272357388,0.56522741,1855.8,1854.9,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272359298,0.56522741,1856.1,1854.9,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272361096,1.22233752,1856.0,1854.9,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272361299,0.55989757,1856.0,1854.9,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272362101,0.5684718,1856.2,1854.9,0.59263264]
["bitfinex-derivatives","ETHF0:USTF0",1772272362301,0.66253001,1856.1,1855.1,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272362504,0.5684718,1856.2,1855.1,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272362698,0.66260881,1856.1,1855.1,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272362903,0.5684718,1856.2,1855.2,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272363102,0.66260881,1856.1,1855.2,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272363303,0.5684718,1856.2,1855.2,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272363603,0.66265659,1856.1,1855.2,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272363802,0.5684718,1856.2,1855.2,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272364003,1.22600749,1856.1,1855.2,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272364202,0.5633509,1856.1,1855.2,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272368503,0.5684718,1856.2,1855.2,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272369409,0.5633509,1856.0,1855.3,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272381511,0.5633509,1856.0,1854.7,0.00674714]
["bitfinex-derivatives","ETHF0:USTF0",1772272381814,0.5633509,1855.8,1854.8,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272382004,0.5633509,1855.6,1854.8,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272383109,0.5633509,1855.4,1854.8,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272383314,0.5633509,1855.4,1854.7,0.00674714]
["bitfinex-derivatives","ETHF0:USTF0",1772272383517,0.5633509,1855.4,1854.8,0.59868486]
["bitfinex-derivatives","ETHF0:USTF0",1772272383704,0.5633509,1855.4,1854.7,0.00674714]
["bitfinex-derivatives","ETHF0:USTF0",1772272384112,0.5633509,1855.4,1854.7,0.605432]
["bitfinex-derivatives","ETHF0:USTF0",1772272384309,0.66321331,1855.3,1854.7,0.00674714]
["bitfinex-derivatives","ETHF0:USTF0",1772272384515,1.22656421,1855.2,1854.7,0.605432]
["bitfinex-derivatives","ETHF0:USTF0",1772272384713,6.76250353,1855.8,1854.7,0.605432]
["bitfinex-derivatives","ETHF0:USTF0",1772272384714,0.5633509,1855.3,1854.7,0.605432]
["bitfinex-derivatives","ETHF0:USTF0",1772272394025,0.5633509,1855.3,1854.7,0.00674714]
["bitfinex-derivatives","ETHF0:USTF0",1772272395827,0.5633509,1855.3,1854.5,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272396828,0.5633509,1855.3,1854.5,0.6054428]
["bitfinex-derivatives","ETHF0:USTF0",1772272397124,0.54272028,1855.7,1854.7,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272398622,0.54272028,1855.5,1854.6,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272401932,0.54272028,1855.9,1854.6,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272402132,0.54272028,1855.7,1854.6,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272403626,0.54272028,1855.6,1854.6,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272405834,0.54272028,1855.6,1854.8,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272406837,0.54272028,1855.9,1854.8,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272407037,1.20490649,1855.8,1854.8,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272407234,0.54272028,1855.8,1854.8,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272408031,0.54272028,1856.1,1855.1,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272408241,1.20505952,1856.0,1855.1,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272408437,0.54272028,1856.0,1855.1,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272408635,0.54272028,1856.1,1855.1,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272408837,0.66250113,1856.0,1855.1,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272409140,0.54272028,1856.1,1855.1,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272414643,0.54784118,1856.2,1855.1,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272415240,0.54272028,1856.0,1855.2,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272417945,0.54272028,1856.0,1855.0,0.59946138]
["bitfinex-derivatives","ETHF0:USTF0",1772272420652,0.54272028,1856.0,1855.1,0.55789673]
["bitfinex-derivatives","ETHF0:USTF0",1772272425468,0.54272028,1856.0,1855.4,0.56964466]
["bitfinex-derivatives","ETHF0:USTF0",1772272433371,0.54272028,1856.0,1855.7,0.56964466]
["bitfinex-derivatives","ETHF0:USTF0",1772272433567,0.54272028,1856.0,1855.6,3.01847968]
["bitfinex-derivatives","ETHF0:USTF0",1772272433771,0.54272028,1856.0,1855.6,3.58812434]
["bitfinex-derivatives","ETHF0:USTF0",1772272433973,0.54272028,1856.0,1855.6,3.01847968]
["bitfinex-derivatives","ETHF0:USTF0",1772272434166,0.54272028,1856.0,1855.6,3.58812434]
["bitfinex-derivatives","ETHF0:USTF0",1772272434367,0.54272028,1856.0,1855.7,0.56964466]
["bitfinex-derivatives","ETHF0:USTF0",1772272434770,0.55104152,1856.4,1855.9,0.56964466]
["bitfinex-derivatives","ETHF0:USTF0",1772272434969,7.3293,1856.8,1855.8,6.03695936]
["bitfinex-derivatives","ETHF0:USTF0",1772272434970,0.55104152,1856.8,1856.4,0.56964466]
["bitfinex-derivatives","ETHF0:USTF0",1772272435269,0.55104152,1856.7,1856.3,0.56964466]
["bitfinex-derivatives","ETHF0:USTF0",1772272435871,0.55493814,1856.7,1856.3,0.57653025]
["bitfinex-derivatives","ETHF0:USTF0",1772272436176,0.55493814,1856.7,1856.3,0.00688559]
["bitfinex-derivatives","ETHF0:USTF0",1772272438474,0.55493814,1856.7,1855.7,0.56964466]
["bitfinex-derivatives","ETHF0:USTF0",1772272438674,0.55493814,1856.7,1855.8,0.56964466]
["bitfinex-derivatives","ETHF0:USTF0",1772272439472,0.55493814,1856.7,1855.8,0.57353557]
["bitfinex-derivatives","ETHF0:USTF0",1772272440874,0.55493814,1856.7,1855.8,0.00389091]
["bitfinex-derivatives","ETHF0:USTF0",1772272441075,0.55104152,1856.5,1855.8,0.57353557]
["bitfinex-derivatives","ETHF0:USTF0",1772272443777,0.55104152,1856.6,1855.8,0.57353557]
["bitfinex-derivatives","ETHF0:USTF0",1772272444975,0.00389662,1856.7,1855.8,0.57353557]
["bitfinex-derivatives","ETHF0:USTF0",1772272445178,0.55493814,1856.7,1855.8,0.57353557]
["bitfinex-derivatives","ETHF0:USTF0",1772272446480,0.55493814,1856.7,1855.8,7.63153557]
["bitfinex-derivatives","ETHF0:USTF0",1772272446679,0.55493814,1856.7,1855.9,0.56964466]
["bitfinex-derivatives","ETHF0:USTF0",1772272459384,0.55493814,1856.7,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272459989,0.55493814,1856.7,1855.9,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272460285,0.55493814,1856.7,1855.8,0.57270711]
["bitfinex-derivatives","ETHF0:USTF0",1772272461284,0.55943821,1856.5,1855.8,0.57270711]
["bitfinex-derivatives","ETHF0:USTF0",1772272463086,0.55943821,1856.6,1856.1,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272463286,0.30258222,1856.7,1856.1,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272476497,0.00389662,1856.7,1856.1,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272476700,0.00389662,1856.7,1856.3,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272476901,0.28435858,1856.7,1856.3,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272477603,0.28435858,1856.7,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272481501,0.94968051,1856.6,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272481702,0.28227577,1856.6,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272488005,0.00389662,1856.7,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272488809,0.25773644,1856.7,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272491111,0.91358572,1856.6,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272491308,0.24613268,1856.6,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272492011,0.00389662,1856.7,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272492012,0.24613912,1856.4,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272492915,0.24613912,1856.5,1856.0,0.5688162]
["bitfinex-derivatives","ETHF0:USTF0",1772272497713,0.24613912,1856.5,1855.8,0.54723018]
["bitfinex-derivatives","ETHF0:USTF0",1772272498013,0.23925116,1856.3,1855.8,0.00389091]
["bitfinex-derivatives","ETHF0:USTF0",1772272498309,0.23919786,1856.1,1855.8,0.54723018]
["bitfinex-derivatives","ETHF0:USTF0",1772272499013,0.23919786,1856.4,1855.9,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272499213,0.66697838,1856.3,1855.9,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272499410,0.23919786,1856.4,1855.9,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272499611,0.66679056,1856.3,1855.9,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272499811,0.70533304,1856.2,1855.9,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272500011,0.23919786,1856.4,1855.9,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272500212,0.7053127,1856.3,1855.9,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272500409,0.25412147,1856.6,1855.8,0.00389091]
["bitfinex-derivatives","ETHF0:USTF0",1772272500707,0.25412147,1856.1,1855.8,0.54723018]
["bitfinex-derivatives","ETHF0:USTF0",1772272501108,0.25412147,1856.1,1855.6,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272501910,0.25412147,1856.6,1855.3,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272502113,0.25587495,1856.4,1855.3,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272502416,0.25587495,1856.2,1855.3,0.54942735]
["bitfinex-derivatives","ETHF0:USTF0",1772272502921,0.25587495,1856.0,1855.4,0.54333927]
["bitfinex-derivatives","ETHF0:USTF0",1772272507917,0.25587495,1856.0,1855.3,0.54942735]
["bitfinex-derivatives","ETHF0:USTF0",1772272508120,0.26461976,1855.8,1855.3,0.54942735]
["bitfinex-derivatives","ETHF0:USTF0",1772272511029,0.26461976,1855.8,1855.1,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272512023,0.26461976,1855.8,1855.1,0.58217847]
["bitfinex-derivatives","ETHF0:USTF0",1772272513631,0.26461976,1855.8,1855.1,0.00451626]
["bitfinex-derivatives","ETHF0:USTF0",1772272513831,0.26461976,1855.8,1855.1,0.58217847]
["bitfinex-derivatives","ETHF0:USTF0",1772272515136,0.2395234,1855.6,1855.1,0.00078052]
["bitfinex-derivatives","ETHF0:USTF0",1772272515836,0.2395234,1855.6,1855.1,0.57844273]
["bitfinex-derivatives","ETHF0:USTF0",1772272516138,0.2395234,1855.6,1855.1,0.00078052]
["bitfinex-derivatives","ETHF0:USTF0",1772272516536,0.2395234,1855.6,1854.9,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272517537,0.2395234,1855.6,1854.9,0.58155004]
["bitfinex-derivatives","ETHF0:USTF0",1772272520730,0.2395234,1855.6,1854.2,41.06967]
["bitfinex-derivatives","ETHF0:USTF0",1772272520731,0.2395234,1855.6,1854.6,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272520932,0.68769108,1855.5,1854.6,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272521139,0.22172232,1855.4,1854.6,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272521439,0.22172232,1855.4,1854.7,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272521834,0.22836178,1855.4,1854.7,0.58424846]
["bitfinex-derivatives","ETHF0:USTF0",1772272523343,0.00663946,1855.4,1854.9,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272523543,0.21977857,1855.4,1854.9,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272524444,0.00663946,1855.4,1854.9,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272525744,0.21738262,1855.4,1854.9,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272525940,0.20604315,1855.3,1854.8,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272526146,0.20604315,1855.1,1854.8,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272526443,0.20604315,1855.1,1854.7,0.27355873]
["bitfinex-derivatives","ETHF0:USTF0",1772272526844,0.57416254,1854.9,1854.3,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272527443,0.57416254,1854.9,1854.3,0.58175507]
["bitfinex-derivatives","ETHF0:USTF0",1772272530042,0.57416254,1855.1,1854.5,3.02153659]
["bitfinex-derivatives","ETHF0:USTF0",1772272530247,0.57416254,1855.1,1854.4,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272532748,3.02153659,1855.0,1854.3,0.58175507]
["bitfinex-derivatives","ETHF0:USTF0",1772272532943,0.57416254,1854.9,1854.3,0.58175507]
["bitfinex-derivatives","ETHF0:USTF0",1772272533949,3.02153659,1855.0,1854.3,0.00409286]
["bitfinex-derivatives","ETHF0:USTF0",1772272533950,0.57416254,1854.7,1854.3,0.00409286]
["bitfinex-derivatives","ETHF0:USTF0",1772272534249,0.57416254,1854.7,1854.2,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272534444,0.57416254,1854.7,1854.0,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272535050,0.57416254,1854.7,1854.0,0.58373109]
["bitfinex-derivatives","ETHF0:USTF0",1772272538851,0.57416254,1854.5,1853.4,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272539057,0.57416254,1854.3,1853.4,0.57766221]
["bitfinex-derivatives","ETHF0:USTF0",1772272539948,0.57416254,1854.3,1853.4,0.58338042]
["bitfinex-derivatives","ETHF0:USTF0",1772272543957,0.68224805,1854.2,1853.4,0.58338042]
["bitfinex-derivatives","ETHF0:USTF0",1772272544150,0.54652679,1854.1,1853.4,0.58338042]
["bitfinex-derivatives","ETHF0:USTF0",1772272544354,0.55051493,1854.1,1853.4,0.58338042]
["bitfinex-derivatives","ETHF0:USTF0",1772272546355,0.00398814,1854.1,1853.4,0.58338042]
["bitfinex-derivatives","ETHF0:USTF0",1772272549461,0.54652679,1854.7,1853.5,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272549757,0.54652679,1854.5,1853.7,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272549958,0.54652679,1854.6,1853.7,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272550354,0.55185482,1854.6,1853.7,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272553266,0.55185482,1854.6,1853.8,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272554660,0.00532803,1854.6,1853.8,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272555259,0.00532803,1854.6,1854.2,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272555459,0.55185482,1854.6,1854.2,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272556160,0.54652679,1854.9,1854.2,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272557262,0.55275148,1854.9,1854.2,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272559764,0.55275148,1854.9,1854.5,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272560256,0.00622469,1854.9,1854.5,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272560463,0.55275148,1854.9,1854.4,3.60441092]
["bitfinex-derivatives","ETHF0:USTF0",1772272560759,0.55275148,1854.9,1854.5,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272562460,7.065,1855.1,1854.5,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272562764,0.54652679,1855.3,1855.0,3.60441092]
["bitfinex-derivatives","ETHF0:USTF0",1772272563067,0.54652679,1855.3,1855.0,3.02343051]
["bitfinex-derivatives","ETHF0:USTF0",1772272563255,0.54652679,1855.3,1854.9,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272563658,0.55304391,1855.3,1854.9,0.58666023]
["bitfinex-derivatives","ETHF0:USTF0",1772272570069,0.54652679,1855.3,1855.0,3.60441092]
["bitfinex-derivatives","ETHF0:USTF0",1772272570268,0.55933447,1855.5,1855.1,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272571168,0.56452701,1855.5,1855.1,0.58098041]
["bitfinex-derivatives","ETHF0:USTF0",1772272572774,0.56452701,1855.5,1854.9,0.55384503]
["bitfinex-derivatives","ETHF0:USTF0",1772272572971,0.56452701,1855.5,1854.9,0.00567982]
["bitfinex-derivatives","ETHF0:USTF0",1772272574373,0.56452701,1855.5,1854.8,0.54816521]
["bitfinex-derivatives","ETHF0:USTF0",1772272574374,0.56210422,1855.1,1854.6,0.54816521]
["bitfinex-derivatives","ETHF0:USTF0",1772272574677,0.56210422,1855.1,1854.2,3.02343051]
["bitfinex-derivatives","ETHF0:USTF0",1772272574678,0.56210422,1855.0,1854.5,0.54816521]
["bitfinex-derivatives","ETHF0:USTF0",1772272575580,0.56210422,1855.0,1854.5,0.55486408]
["bitfinex-derivatives","ETHF0:USTF0",1772272576381,7.62793286,1855.1,1854.5,0.55486408]
["bitfinex-derivatives","ETHF0:USTF0",1772272576880,7.063,1855.1,1854.5,0.55486408]
["bitfinex-derivatives","ETHF0:USTF0",1772272577380,7.62793286,1855.1,1854.5,0.55486408]
["bitfinex-derivatives","ETHF0:USTF0",1772272577583,0.56493286,1855.1,1854.5,0.55486408]
["bitfinex-derivatives","ETHF0:USTF0",1772272578175,0.5571915,1855.2,1854.5,0.55486408]
["bitfinex-derivatives","ETHF0:USTF0",1772272582979,0.5571915,1855.2,1854.3,0.54816521]
["bitfinex-derivatives","ETHF0:USTF0",1772272583174,0.5580519,1855.0,1854.1,0.54816521]
["bitfinex-derivatives","ETHF0:USTF0",1772272583377,0.5580519,1854.8,1854.1,0.54816521]
["bitfinex-derivatives","ETHF0:USTF0",1772272584179,0.5580519,1854.8,1854.1,0.55500674]
["bitfinex-derivatives","ETHF0:USTF0",1772272584880,7.62017924,1855.0,1854.1,0.55500674]
["bitfinex-derivatives","ETHF0:USTF0",1772272585183,0.55717924,1854.9,1854.1,0.55500674]
["bitfinex-derivatives","ETHF0:USTF0",1772272585574,7.063,1855.0,1854.1,0.55500674]
["bitfinex-derivatives","ETHF0:USTF0",1772272585883,4.52385754,1855.5,1854.1,0.55500674]
["bitfinex-derivatives","ETHF0:USTF0",1772272585884,0.55717924,1855.2,1854.1,0.55500674]
["bitfinex-derivatives","ETHF0:USTF0",1772272587181,1.23028639,1855.1,1854.1,0.55500674]
["bitfinex-derivatives","ETHF0:USTF0",1772272587383,0.5595304,1855.1,1854.1,0.55500674]
["bitfinex-derivatives","ETHF0:USTF0",1772272588876,0.55588479,1854.9,1854.1,0.55500674]
["bitfinex-derivatives","ETHF0:USTF0",1772272589478,0.55588479,1855.0,1854.1,0.55500674]
["bitfinex-derivatives","ETHF0:USTF0",1772272615204,0.55233895,1854.8,1854.2,0.54796319]
["bitfinex-derivatives","ETHF0:USTF0",1772272617717,0.54734212,1854.9,1854.2,0.54796319]
["bitfinex-derivatives","ETHF0:USTF0",1772272618213,4.52385754,1855.5,1854.1,3.02927831]
["bitfinex-derivatives","ETHF0:USTF0",1772272618214,0.54727624,1855.4,1854.4,0.54796319]
["bitfinex-derivatives","ETHF0:USTF0",1772272618406,0.00519254,1855.5,1855.0,0.6004712]
["bitfinex-derivatives","ETHF0:USTF0",1772272618610,11.581665,1855.9,1855.0,0.6004712]
["bitfinex-derivatives","ETHF0:USTF0",1772272618611,7.73975119,1855.8,1855.0,0.6004712]
["bitfinex-derivatives","ETHF0:USTF0",1772272618813,7.063,1855.9,1855.0,0.6004712]
["bitfinex-derivatives","ETHF0:USTF0",1772272619014,7.73964761,1855.8,1855.0,0.6004712]
["bitfinex-derivatives","ETHF0:USTF0",1772272619216,7.063,1855.9,1855.0,0.6004712]
["bitfinex-derivatives","ETHF0:USTF0",1772272619416,7.73027476,1855.8,1855.0,0.6004712]
["bitfinex-derivatives","ETHF0:USTF0",1772272619613,0.00693414,1855.8,1855.0,0.6004712]
["bitfinex-derivatives","ETHF0:USTF0",1772272622311,0.08576499,1855.7,1855.0,0.6004712]
["bitfinex-derivatives","ETHF0:USTF0",1772272622516,0.09269913,1855.8,1855.0,0.6004712]
["bitfinex-derivatives","ETHF0:USTF0",1772272623310,0.09269913,1855.8,1855.1,3.02243678]
["bitfinex-derivatives","ETHF0:USTF0",1772272623513,0.09269913,1855.8,1855.2,0.5575887]
["bitfinex-derivatives","ETHF0:USTF0",1772272624318,0.00693414,1855.8,1855.2,0.5575887]
["bitfinex-derivatives","ETHF0:USTF0",1772272626919,0.09508796,1855.8,1855.2,0.5575887]
["bitfinex-derivatives","ETHF0:USTF0",1772272636526,0.09508796,1855.8,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272636729,0.06753904,1855.7,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272636930,0.06753904,1855.5,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272645238,0.03176719,1855.3,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272645939,1.09276719,1855.6,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272646139,0.6706026,1855.5,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272646340,0.6706026,1855.4,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272646536,1.09276719,1855.6,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272646737,0.67077455,1855.5,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272646936,0.67077455,1855.4,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272647136,1.09276719,1855.6,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272647336,0.67098424,1855.5,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272647538,0.67098424,1855.4,1854.7,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272647736,0.26954,1855.1,1854.2,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272647941,0.36666998,1854.9,1854.2,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272648341,7.4256537,1855.1,1854.2,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272648940,0.3646537,1855.0,1854.2,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272650540,7.061,1855.1,1854.2,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272650740,7.42513706,1855.1,1854.2,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272651139,0.36413706,1855.0,1854.2,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272657248,0.35856196,1854.9,1854.2,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272663058,0.3571038,1854.7,1854.2,0.57460913]
["bitfinex-derivatives","ETHF0:USTF0",1772272663356,0.3571038,1854.7,1854.1,0.55142461]
["bitfinex-derivatives","ETHF0:USTF0",1772272666353,0.48524522,1854.3,1853.7,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272667448,0.490603,1854.3,1853.7,0.5493219]
["bitfinex-derivatives","ETHF0:USTF0",1772272668256,0.00535778,1854.3,1853.7,0.5493219]
["bitfinex-derivatives","ETHF0:USTF0",1772272668459,0.00535778,1854.3,1853.9,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272673662,7.064,1854.9,1854.2,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272673866,7.54343879,1854.9,1854.4,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272674068,0.47943879,1854.8,1854.4,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272674564,0.48337397,1854.8,1854.4,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272675670,0.00393518,1854.8,1854.4,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272676171,0.49576418,1854.7,1854.3,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272677475,0.49495298,1854.8,1854.3,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272678168,0.00393518,1854.8,1854.3,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272679275,0.00393518,1854.8,1854.3,3.02352789]
["bitfinex-derivatives","ETHF0:USTF0",1772272679472,0.00393518,1854.8,1854.4,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272682581,7.55824709,1855.0,1854.6,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272682777,0.49315624,1855.3,1854.8,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272683482,0.49951193,1855.3,1854.8,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272683680,0.00635569,1855.3,1854.8,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272684681,0.50718931,1855.3,1854.8,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272684982,0.00635569,1855.3,1854.8,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272685980,0.50718931,1855.3,1854.4,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272686285,0.50083362,1855.0,1854.3,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272686584,7.064,1855.0,1854.3,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272686784,7.58944878,1855.0,1854.3,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272687185,0.52544878,1854.9,1854.3,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272687685,0.52544878,1854.9,1854.4,0.54458308]
["bitfinex-derivatives","ETHF0:USTF0",1772272692185,0.53087844,1854.5,1853.8,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272692392,0.53087844,1854.5,1853.9,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272692688,7.59573054,1854.6,1853.9,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272699096,0.51870157,1854.7,1854.3,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272700500,0.51543397,1854.9,1854.5,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272703303,7.064,1854.9,1854.5,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272703500,7.57242652,1854.9,1854.5,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272703899,0.27587569,1855.3,1854.5,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272703900,0.50842652,1855.2,1854.5,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272708505,7.59128174,1855.3,1854.5,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272709407,0.52092605,1855.2,1854.5,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272712407,7.07035569,1855.3,1854.5,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272712612,7.60572304,1855.3,1854.6,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272712814,7.06935569,1855.3,1854.6,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272713314,0.00635569,1855.3,1854.6,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272713515,0.00635569,1855.3,1854.9,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272713713,0.54272304,1855.3,1854.4,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272723219,0.00635569,1855.3,1854.4,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272729314,0.54130927,1855.2,1854.4,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272730521,0.54768617,1855.3,1854.4,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272731323,0.54133048,1855.1,1854.4,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272732922,0.00635569,1855.3,1854.4,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272733628,0.54318158,1855.3,1854.4,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272733824,0.00635569,1855.3,1854.4,0.57234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272740636,0.00635569,1855.3,1854.4,41.37234528]
["bitfinex-derivatives","ETHF0:USTF0",1772272740837,0.00635569,1855.3,1854.5,0.56700623]
["bitfinex-derivatives","ETHF0:USTF0",1772272741337,0.54608499,1855.3,1854.5,0.56700623]
["bitfinex-derivatives","ETHF0:USTF0",1772272742136,0.00635569,1855.3,1854.5,0.56700623]
["bitfinex-derivatives","ETHF0:USTF0",1772272744841,0.53777152,1855.3,1854.5,0.56700623]
["bitfinex-derivatives","ETHF0:USTF0",1772272746434,0.00635569,1855.3,1854.5,0.56700623]
["bitfinex-derivatives","ETHF0:USTF0",1772272749240,0.00635569,1855.3,1854.5,7.62900623]
["bitfinex-derivatives","ETHF0:USTF0",1772272749440,0.00635569,1855.3,1854.6,0.56700623]
["bitfinex-derivatives","ETHF0:USTF0",1772272750144,0.58192132,1855.3,1854.6,0.56700623]
["bitfinex-derivatives","ETHF0:USTF0",1772272755847,0.5730121,1855.6,1854.6,0.56700623]
["bitfinex-derivatives","ETHF0:USTF0",1772272756949,0.57978967,1855.6,1854.6,0.56700623]
["bitfinex-derivatives","ETHF0:USTF0",1772272759349,0.57978967,1855.6,1854.9,0.58886656]
["bitfinex-derivatives","ETHF0:USTF0",1772272759550,0.57978967,1855.6,1855.0,0.58886656]
["bitfinex-derivatives","ETHF0:USTF0",1772272759850,0.57978967,1855.6,1855.0,0.59274956]
["bitfinex-derivatives","ETHF0:USTF0",1772272762761,0.57978967,1855.6,1855.0,0.003883]
["bitfinex-derivatives","ETHF0:USTF0",1772272762961,0.5601628,1855.4,1854.6,0.58886656]
["bitfinex-derivatives","ETHF0:USTF0",1772272763857,0.5601628,1855.4,1854.6,0.59305251]
["bitfinex-derivatives","ETHF0:USTF0",1772272765059,0.55323982,1855.5,1854.6,0.59305251]
["bitfinex-derivatives","ETHF0:USTF0",1772272765259,1.19638096,1855.4,1855.0,0.58886656]
["bitfinex-derivatives","ETHF0:USTF0",1772272765459,0.55323982,1855.4,1855.0,0.58886656]
["bitfinex-derivatives","ETHF0:USTF0",1772272766057,0.55323982,1855.1,1854.6,0.59305251]
["bitfinex-derivatives","ETHF0:USTF0",1772272770763,0.55323982,1855.1,1854.6,0.00418595]
["bitfinex-derivatives","ETHF0:USTF0",1772272771667,0.55323982,1855.1,1854.6,0.59305251]
["bitfinex-derivatives","ETHF0:USTF0",1772272777961,0.52992331,1855.3,1854.6,0.59305251]
["bitfinex-derivatives","ETHF0:USTF0",1772272778161,0.52992331,1855.2,1854.8,0.58886656]
["bitfinex-derivatives","ETHF0:USTF0",1772272778971,0.52993741,1855.4,1854.8,0.58886656]
["bitfinex-derivatives","ETHF0:USTF0",1772272780766,3.0207234,1855.4,1854.6,0.58175597]
["bitfinex-derivatives","ETHF0:USTF0",1772272780971,0.52254673,1855.3,1854.6,0.58175597]
["bitfinex-derivatives","ETHF0:USTF0",1772272781270,0.52254673,1855.3,1854.8,0.57757002]
["bitfinex-derivatives","ETHF0:USTF0",1772272783365,0.52254673,1855.3,1854.6,0.55436222]
["bitfinex-derivatives","ETHF0:USTF0",1772272784367,0.5185382,1855.1,1854.6,0.00418595]
["bitfinex-derivatives","ETHF0:USTF0",1772272787173,0.51615347,1854.9,1854.6,0.00418595]
["bitfinex-derivatives","ETHF0:USTF0",1772272787369,0.51615347,1854.9,1854.4,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272788272,0.51615347,1854.9,1854.4,0.55509343]
["bitfinex-derivatives","ETHF0:USTF0",1772272790972,0.51615347,1854.9,1854.4,3.57581683]
["bitfinex-derivatives","ETHF0:USTF0",1772272791174,7.57630777,1855.3,1854.7,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272791379,0.51430777,1855.1,1854.7,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272791779,0.51430777,1855.1,1854.5,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272797275,0.511128,1855.4,1854.5,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272797476,0.64221779,1855.3,1854.7,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272797682,0.511128,1855.1,1854.7,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272799485,0.50486386,1854.9,1854.4,0.55509343]
["bitfinex-derivatives","ETHF0:USTF0",1772272799881,0.70886422,1854.8,1854.4,0.55509343]
["bitfinex-derivatives","ETHF0:USTF0",1772272800182,1.21366681,1854.7,1854.4,0.55509343]
["bitfinex-derivatives","ETHF0:USTF0",1772272800379,0.50486386,1854.7,1854.4,0.55509343]
["bitfinex-derivatives","ETHF0:USTF0",1772272800581,0.50635417,1854.6,1854.2,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272800791,7.063,1855.0,1853.8,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272800792,0.50635417,1854.4,1853.8,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272801081,0.50635417,1854.2,1853.8,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272801488,0.50635417,1854.2,1853.7,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272801687,0.00402572,1854.2,1853.8,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272802389,0.59332797,1854.2,1853.7,0.00508486]
["bitfinex-derivatives","ETHF0:USTF0",1772272802681,0.59332797,1854.2,1853.7,0.55526113]
["bitfinex-derivatives","ETHF0:USTF0",1772272803078,0.58930225,1854.0,1853.5,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272803278,0.58930225,1854.0,1853.4,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272803482,0.58930225,1854.0,1853.1,3.0207234]
["bitfinex-derivatives","ETHF0:USTF0",1772272803682,0.58930225,1854.0,1853.3,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272804285,0.58930225,1854.0,1853.3,0.55414943]
["bitfinex-derivatives","ETHF0:USTF0",1772272806384,0.58930225,1853.8,1853.3,0.55414943]
["bitfinex-derivatives","ETHF0:USTF0",1772272806585,0.58930225,1853.6,1853.0,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272806989,0.58930225,1853.4,1852.9,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272807486,0.58930225,1853.5,1853.0,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272808288,0.58930225,1853.5,1852.9,0.00535088]
["bitfinex-derivatives","ETHF0:USTF0",1772272808289,3.61002565,1853.5,1852.9,0.00535088]
["bitfinex-derivatives","ETHF0:USTF0",1772272808489,0.58930225,1853.4,1853.0,0.55017627]
["bitfinex-derivatives","ETHF0:USTF0",1772272809087,0.58930225,1853.4,1852.9,0.55552715]
["bitfinex-derivatives","ETHF0:USTF0",1772272812395,0.58930225,1853.4,1852.9,0.00535088]
["bitfinex-derivatives","ETHF0:USTF0",1772272812793,0.55913029,1853.5,1853.1,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272813099,0.55913029,1853.7,1853.4,3.602747]
["bitfinex-derivatives","ETHF0:USTF0",1772272813800,0.55913029,1853.7,1853.4,0.00491189]
["bitfinex-derivatives","ETHF0:USTF0",1772272814706,0.55913029,1853.4,1852.6,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272815000,0.55913029,1853.4,1852.9,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272815202,7.62313029,1853.4,1852.9,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272815402,7.064,1853.4,1852.9,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272815604,7.62313029,1853.4,1852.9,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272815798,7.62313029,1853.4,1852.9,0.58844762]
["bitfinex-derivatives","ETHF0:USTF0",1772272816500,0.55913029,1853.3,1852.9,0.58844762]
["bitfinex-derivatives","ETHF0:USTF0",1772272817294,0.55913029,1853.5,1853.1,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272818298,7.064,1853.6,1853.3,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272818601,0.55913029,1853.8,1853.3,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272820804,0.55913029,1853.8,1853.5,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272821601,7.62313029,1853.9,1853.5,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272821903,7.62313029,1854.1,1853.5,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272822100,0.55913029,1854.0,1853.5,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272823501,0.55913029,1854.0,1853.0,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272828907,0.56315601,1854.2,1853.1,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272830504,0.56315601,1854.2,1853.3,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272835310,0.00402572,1854.2,1853.3,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272835913,0.56315601,1854.2,1853.3,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272837304,0.56315601,1854.2,1853.0,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1772272837305,0.56315601,1854.2,1853.5,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272838608,0.55913029,1854.0,1853.4,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272838811,0.55913029,1854.0,1853.1,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272844321,0.58979197,1853.8,1853.1,0.5820236]
["bitfinex-derivatives","ETHF0:USTF0",1772272845618,0.58979197,1853.8,1853.1,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272850329,0.58979197,1853.9,1853.1,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272854130,0.58979197,1853.7,1852.9,0.57017247]
["bitfinex-derivatives","ETHF0:USTF0",1772272859033,0.58979197,1854.1,1852.9,0.57017247]
["bitfinex-derivatives","ETHF0:USTF0",1772272859339,0.58979197,1854.1,1853.0,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272862237,0.58979197,1853.9,1853.0,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272862435,7.33770572,1854.2,1853.0,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272862436,0.58979197,1854.1,1853.0,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272862738,0.00402572,1854.2,1853.4,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272862927,0.00402572,1854.2,1853.6,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272867741,0.59381769,1854.2,1853.6,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272869439,0.00402572,1854.2,1853.6,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272869639,0.58979197,1854.6,1853.6,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272870045,0.58979197,1854.6,1853.8,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272870246,0.58979197,1854.6,1853.9,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272870637,0.59529612,1854.6,1853.9,0.56374845]
["bitfinex-derivatives","ETHF0:USTF0",1772272875543,0.59529612,1854.6,1853.6,0.58751703]
["bitfinex-derivatives","ETHF0:USTF0",1772272876445,0.59529612,1854.6,1853.5,0.58751703]
["bitfinex-derivatives","ETHF0:USTF0",1772272876645,0.59529612,1854.6,1853.3,0.58751703]
["bitfinex-derivatives","ETHF0:USTF0",1772272877246,0.59808347,1854.4,1853.3,0.58751703]
["bitfinex-derivatives","ETHF0:USTF0",1772272877549,0.59808347,1854.2,1853.3,0.58751703]
["bitfinex-derivatives","ETHF0:USTF0",1772272895960,0.59808347,1854.1,1853.2,0.58751703]
["bitfinex-derivatives","ETHF0:USTF0",1772272896360,0.59808347,1853.9,1853.2,0.58751703]
["bitfinex-derivatives","ETHF0:USTF0",1772272898165,0.59808347,1853.9,1853.1,0.58751703]
["bitfinex-derivatives","ETHF0:USTF0",1772272898466,0.26965,1854.2,1853.0,0.58751703]
["bitfinex-derivatives","ETHF0:USTF0",1772272898467,0.59808347,1853.7,1853.0,0.58751703]
["bitfinex-derivatives","ETHF0:USTF0",1772272905474,0.59808347,1853.7,1852.9,0.00642402]
["bitfinex-derivatives","ETHF0:USTF0",1772272905675,0.55229137,1853.5,1852.9,0.00642402]
["bitfinex-derivatives","ETHF0:USTF0",1772272906470,0.26971,1853.8,1852.6,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272906471,0.55229137,1853.3,1852.6,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272906671,0.55229137,1853.3,1852.4,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272906872,0.55229137,1853.1,1852.4,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272907375,0.55229137,1853.4,1852.6,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272907575,0.55651805,1853.4,1852.6,0.56885429]
["bitfinex-derivatives","ETHF0:USTF0",1772272922177,0.55229137,1853.7,1852.6,0.56885429]
["bitfinex-derivatives","ETHF0:USTF0",1772272922375,0.55229137,1853.7,1852.9,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272923276,0.55862045,1853.7,1852.9,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272923878,0.00632908,1853.7,1852.9,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272924275,0.55862045,1853.7,1852.9,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272925384,0.00632908,1853.7,1852.9,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272925682,0.55862045,1853.7,1852.9,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272926276,0.00632908,1853.7,1852.9,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272926583,0.26964,1854.3,1852.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1772272926584,0.55229137,1853.9,1853.2,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272927081,0.55229137,1854.0,1853.2,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272927483,0.55853014,1854.0,1853.2,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272929382,0.00623877,1854.0,1853.5,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272929783,0.55853014,1854.0,1853.5,0.56341673]
["bitfinex-derivatives","ETHF0:USTF0",1772272931277,0.55853014,1854.0,1853.3,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272931474,0.55853014,1854.0,1853.1,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272932087,0.55853014,1854.0,1852.6,0.00543756]
["bitfinex-derivatives","ETHF0:USTF0",1772272932088,0.58729444,1853.9,1852.8,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272932282,0.58729444,1853.7,1852.7,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272932779,0.58729444,1853.5,1852.1,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272932983,0.58729444,1853.3,1852.0,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272933182,0.58729444,1853.1,1852.0,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272933981,0.58729444,1853.1,1852.0,0.60191152]
["bitfinex-derivatives","ETHF0:USTF0",1772272937192,0.58729444,1853.1,1852.2,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272937790,0.58729444,1853.3,1852.5,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272939287,4.78973951,1854.0,1852.5,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272939486,0.58729444,1853.8,1852.5,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272939989,0.58729444,1853.7,1852.0,0.00551537]
["bitfinex-derivatives","ETHF0:USTF0",1772272940186,0.58729444,1853.1,1852.0,0.60191152]
["bitfinex-derivatives","ETHF0:USTF0",1772272940392,0.58729444,1852.9,1852.0,0.60191152]
["bitfinex-derivatives","ETHF0:USTF0",1772272941187,0.58729444,1852.9,1852.0,0.00551537]
["bitfinex-derivatives","ETHF0:USTF0",1772272942384,0.58729444,1852.9,1852.0,0.60191152]
["bitfinex-derivatives","ETHF0:USTF0",1772272947587,0.58729444,1852.9,1852.1,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272952697,0.58729444,1853.1,1852.1,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272958002,0.58729444,1852.9,1852.1,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272958200,0.26978,1853.3,1852.1,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272958201,0.58729444,1853.1,1852.1,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272961410,0.56298101,1852.9,1852.1,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272961707,0.56298101,1852.8,1852.1,0.59639615]
["bitfinex-derivatives","ETHF0:USTF0",1772272966109,0.56298101,1852.8,1852.0,0.60600145]
["bitfinex-derivatives","ETHF0:USTF0",1772272968906,0.57737043,1852.6,1852.0,0.60600145]
["bitfinex-derivatives","ETHF0:USTF0",1772272969112,0.58381911,1852.6,1852.0,0.60600145]
["bitfinex-derivatives","ETHF0:USTF0",1772272970912,0.58381911,1852.6,1851.8,0.60048608]
["bitfinex-derivatives","ETHF0:USTF0",1772272970913,0.57737043,1852.4,1851.8,0.60048608]
["bitfinex-derivatives","ETHF0:USTF0",1772272971909,0.57737043,1852.4,1851.8,0.60658229]
["bitfinex-derivatives","ETHF0:USTF0",1772272973709,0.57737043,1852.4,1851.7,0.60048608]
["bitfinex-derivatives","ETHF0:USTF0",1772272974114,0.57737043,1852.4,1851.3,0.60048608]
["bitfinex-derivatives","ETHF0:USTF0",1772272974710,0.57737043,1852.4,1851.3,0.60699568]
["bitfinex-derivatives","ETHF0:USTF0",1772272977222,0.57737043,1852.2,1851.3,0.60699568]
["bitfinex-derivatives","ETHF0:USTF0",1772272990130,0.57737043,1852.0,1851.3,0.0065096]
["bitfinex-derivatives","ETHF0:USTF0",1772272990430,0.57737043,1852.0,1851.0,0.60048608]
["bitfinex-derivatives","ETHF0:USTF0",1772272991130,0.56772219,1851.8,1850.8,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772272991429,0.56772219,1851.6,1850.8,0.58148203]
["bitfinex-derivatives","ETHF0:USTF0",1772272993626,0.56772219,1851.5,1850.8,0.58148203]
["bitfinex-derivatives","ETHF0:USTF0",1772272994226,0.56772219,1851.8,1850.8,0.58148203]
["bitfinex-derivatives","ETHF0:USTF0",1772272995132,0.56772219,1851.6,1850.8,0.00421584]
["bitfinex-derivatives","ETHF0:USTF0",1772272995330,0.56772219,1851.4,1850.6,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772272995530,0.56772219,1851.2,1850.6,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772272996432,0.57416758,1851.2,1850.6,0.00549498]
["bitfinex-derivatives","ETHF0:USTF0",1772272996633,0.57416758,1851.2,1850.3,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772272997229,0.56772219,1851.0,1850.3,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772272997630,0.56772219,1851.0,1850.3,0.5838486]
["bitfinex-derivatives","ETHF0:USTF0",1772272999326,7.066,1851.1,1850.3,0.5838486]
["bitfinex-derivatives","ETHF0:USTF0",1772272999524,0.56772219,1851.0,1850.3,0.5838486]
["bitfinex-derivatives","ETHF0:USTF0",1772272999729,0.27004,1851.5,1850.3,0.5838486]
["bitfinex-derivatives","ETHF0:USTF0",1772272999730,0.56772219,1851.5,1850.4,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772273000836,0.5743997,1851.5,1850.4,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772273001436,0.56772219,1851.3,1850.4,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772273001636,0.56772219,1851.1,1850.4,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772273005448,0.83777219,1851.4,1850.4,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772273005651,7.63472219,1851.3,1850.4,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772273005844,0.56772219,1851.2,1850.4,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772273009747,0.56772219,1851.4,1850.4,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772273019551,0.56772219,1851.4,1850.7,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772273021949,0.00667751,1851.5,1850.7,0.57726619]
["bitfinex-derivatives","ETHF0:USTF0",1772273022157,0.58062525,1852.1,1851.0,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772273022351,0.5480039,1851.9,1851.0,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772273022551,0.5480039,1852.3,1851.3,0.5855578]
["bitfinex-derivatives","ETHF0:USTF0",1772273022852,0.5480039,1852.3,1851.6,0.5855578]
["bitfinex-derivatives","ETHF0:USTF0",1772273023248,0.00619796,1852.3,1851.6,0.59240422]
["bitfinex-derivatives","ETHF0:USTF0",1772273023455,0.29076135,1851.6,1850.4,0.5855578]
["bitfinex-derivatives","ETHF0:USTF0",1772273023656,0.29076135,1851.4,1850.4,0.5855578]
["bitfinex-derivatives","ETHF0:USTF0",1772273024453,7.067,1851.5,1850.3,16.9389869]
["bitfinex-derivatives","ETHF0:USTF0",1772273024454,0.27730507,1851.2,1850.3,16.9389869]
["bitfinex-derivatives","ETHF0:USTF0",1772273024656,7.71374427,1851.1,1850.0,0.5855578]
["bitfinex-derivatives","ETHF0:USTF0",1772273024953,14.78068187,1851.0,1850.0,0.5855578]
["bitfinex-derivatives","ETHF0:USTF0",1772273025149,0.58744485,1850.9,1849.2,0.60050521]
["bitfinex-derivatives","ETHF0:USTF0",1772273025357,0.58747735,1850.8,1849.3,0.60050521]
["bitfinex-derivatives","ETHF0:USTF0",1772273025547,0.00533754,1850.8,1849.3,0.60516702]
["bitfinex-derivatives","ETHF0:USTF0",1772273025753,0.00533754,1850.8,1849.5,0.60050521]
["bitfinex-derivatives","ETHF0:USTF0",1772273025953,0.00533754,1850.8,1849.8,0.60050521]
["bitfinex-derivatives","ETHF0:USTF0",1772273029158,7.07333754,1850.8,1849.8,0.60050521]
["bitfinex-derivatives","ETHF0:USTF0",1772273029757,0.00533754,1850.8,1850.1,0.62288737]
["bitfinex-derivatives","ETHF0:USTF0",1772273030157,7.067,1851.2,1850.1,0.62288737]
["bitfinex-derivatives","ETHF0:USTF0",1772273030659,7.068,1851.6,1850.7,0.61222324]
["bitfinex-derivatives","ETHF0:USTF0",1772273030854,7.068,1852.0,1850.7,0.61222324]
["bitfinex-derivatives","ETHF0:USTF0",1772273031056,11.16411661,1852.0,1850.7,0.61222324]
["bitfinex-derivatives","ETHF0:USTF0",1772273031254,7.07298589,1852.0,1850.7,0.61647853]
["bitfinex-derivatives","ETHF0:USTF0",1772273032163,11.1691025,1852.0,1850.7,0.61647853]
["bitfinex-derivatives","ETHF0:USTF0",1772273032462,4.1011025,1852.0,1850.7,0.61647853]
["bitfinex-derivatives","ETHF0:USTF0",1772273032665,7.068,1851.9,1850.7,0.61647853]
["bitfinex-derivatives","ETHF0:USTF0",1772273034463,0.00498589,1852.0,1850.7,0.61647853]
["bitfinex-derivatives","ETHF0:USTF0",1772273034464,4.09611661,1851.7,1850.7,0.61647853]
["bitfinex-derivatives","ETHF0:USTF0",1772273034660,4.09611661,1851.7,1850.7,0.00425529]
["bitfinex-derivatives","ETHF0:USTF0",1772273034865,4.50058407,1851.4,1850.0,0.6088035]
["bitfinex-derivatives","ETHF0:USTF0",1772273035060,15.55786122,1851.3,1850.0,0.6088035]
["bitfinex-derivatives","ETHF0:USTF0",1772273035258,8.56481063,1851.2,1850.0,0.6088035]
["bitfinex-derivatives","ETHF0:USTF0",1772273035564,8.56481063,1851.1,1850.0,0.6088035]
["bitfinex-derivatives","ETHF0:USTF0",1772273035763,11.16411661,1851.3,1850.0,0.61332752]
["bitfinex-derivatives","ETHF0:USTF0",1772273035957,21.71262473,1851.2,1850.0,0.61332752]
["bitfinex-derivatives","ETHF0:USTF0",1772273036161,7.96546952,1851.1,1850.0,0.61332752]
["bitfinex-derivatives","ETHF0:USTF0",1772273036461,7.068,1851.2,1850.0,0.61332752]
["bitfinex-derivatives","ETHF0:USTF0",1772273037864,7.068,1851.1,1850.0,0.61332752]
["bitfinex-derivatives","ETHF0:USTF0",1772273038965,7.068,1851.1,1850.2,0.61773627]
["bitfinex-derivatives","ETHF0:USTF0",1772273039660,7.068,1851.3,1850.2,0.61773627]
["bitfinex-derivatives","ETHF0:USTF0",1772273043075,7.068,1851.2,1850.2,0.61773627]
["bitfinex-derivatives","ETHF0:USTF0",1772273043270,7.068,1851.1,1850.2,0.61773627]
["bitfinex-derivatives","ETHF0:USTF0",1772273044365,7.068,1851.0,1850.2,0.61773627]
["bitfinex-derivatives","ETHF0:USTF0",1772273044570,7.068,1850.9,1850.2,0.61773627]
["bitfinex-derivatives","ETHF0:USTF0",1772273045168,7.068,1851.3,1850.5,0.62233363]
["bitfinex-derivatives","ETHF0:USTF0",1772273045370,7.068,1851.6,1850.5,0.62233363]
["bitfinex-derivatives","ETHF0:USTF0",1772273049176,4.50556996,1852.0,1850.5,0.62233363]
["bitfinex-derivatives","ETHF0:USTF0",1772273049477,7.068,1851.9,1850.5,0.62233363]
["bitfinex-derivatives","ETHF0:USTF0",1772273049775,7.068,1851.9,1850.8,0.62143917]
["bitfinex-derivatives","ETHF0:USTF0",1772273052978,0.26999,1851.8,1850.8,0.62143917]
["bitfinex-derivatives","ETHF0:USTF0",1772273053172,0.26999,1851.8,1850.5,0.62209468]
["bitfinex-derivatives","ETHF0:USTF0",1772273053173,0.27002,1851.6,1850.5,0.62209468]
["bitfinex-derivatives","ETHF0:USTF0",1772273053377,7.068,1851.5,1850.5,0.62209468]
["bitfinex-derivatives","ETHF0:USTF0",1772273063790,7.069,1851.4,1850.5,0.62209468]
["bitfinex-derivatives","ETHF0:USTF0",1772273069189,0.27002,1851.6,1850.5,0.62209468]
["bitfinex-derivatives","ETHF0:USTF0",1772273069393,15.37687798,1851.5,1850.5,0.62209468]
["bitfinex-derivatives","ETHF0:USTF0",1772273069595,7.069,1851.5,1850.5,0.62209468]
["bitfinex-derivatives","ETHF0:USTF0",1772273071391,7.069,1851.5,1850.3,0.60694901]
["bitfinex-derivatives","ETHF0:USTF0",1772273071592,0.27012,1851.0,1850.2,0.60694901]
["bitfinex-derivatives","ETHF0:USTF0",1772273071787,7.7695918,1851.2,1850.2,0.60694901]
["bitfinex-derivatives","ETHF0:USTF0",1772273072095,7.069,1851.1,1850.2,0.60694901]
["bitfinex-derivatives","ETHF0:USTF0",1772273072295,7.069,1851.0,1850.2,0.60694901]
["bitfinex-derivatives","ETHF0:USTF0",1772273074401,7.08098909,1851.0,1850.2,0.60694901]
["bitfinex-derivatives","ETHF0:USTF0",1772273074600,0.01198909,1850.9,1850.2,0.60694901]
["bitfinex-derivatives","ETHF0:USTF0",1772273075001,0.01198909,1851.1,1850.2,0.60694901]
["bitfinex-derivatives","ETHF0:USTF0",1772273075300,0.01198909,1850.9,1850.2,0.60694901]
["bitfinex-derivatives","ETHF0:USTF0",1772273077400,0.01198909,1850.9,1848.7,0.63396969]
["bitfinex-derivatives","ETHF0:USTF0",1772273077401,0.01223696,1850.7,1849.9,0.59443366]
["bitfinex-derivatives","ETHF0:USTF0",1772273077606,0.01223696,1850.5,1850.0,0.59895768]
["bitfinex-derivatives","ETHF0:USTF0",1772273077909,0.0052462,1850.7,1850.0,0.59895768]
["bitfinex-derivatives","ETHF0:USTF0",1772273079805,0.01742565,1850.7,1850.0,0.59895768]
["bitfinex-derivatives","ETHF0:USTF0",1772273081002,0.0052462,1850.7,1850.0,0.59895768]
["bitfinex-derivatives","ETHF0:USTF0",1772273082106,0.01852227,1850.7,1850.0,0.59895768]
["bitfinex-derivatives","ETHF0:USTF0",1772273082303,0.0052462,1850.7,1850.0,0.59895768]
["bitfinex-derivatives","ETHF0:USTF0",1772273082502,0.0179699,1851.1,1850.0,0.59895768]
["bitfinex-derivatives","ETHF0:USTF0",1772273083608,0.0179699,1851.0,1850.0,0.59895768]
["bitfinex-derivatives","ETHF0:USTF0",1772273084610,0.02683143,1851.1,1850.0,0.59895768]
["bitfinex-derivatives","ETHF0:USTF0",1772273086511,0.01950906,1851.0,1850.0,0.59895768]
["bitfinex-derivatives","ETHF0:USTF0",1772273091415,0.02315155,1850.6,1849.8,0.58863299]
["bitfinex-derivatives","ETHF0:USTF0",1772273091622,0.02315155,1850.4,1849.8,0.58863299]
["bitfinex-derivatives","ETHF0:USTF0",1772273092516,0.02315155,1850.4,1849.8,0.59518574]
["bitfinex-derivatives","ETHF0:USTF0",1772273094422,0.02315155,1850.4,1849.8,0.44499923]
["bitfinex-derivatives","ETHF0:USTF0",1772273094922,0.02315155,1850.4,1849.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772273095121,0.17453494,1850.2,1849.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772273095325,0.17453494,1850.2,1849.6,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273095326,0.17453494,1850.0,1848.9,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273095824,0.17453494,1849.8,1848.9,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273096018,0.17453494,1849.6,1848.9,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273096220,0.17857719,1849.6,1848.9,0.58098007]
["bitfinex-derivatives","ETHF0:USTF0",1772273097824,0.17857719,1849.6,1848.7,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273098022,0.16981244,1849.4,1848.7,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273098725,0.16548801,1849.2,1848.7,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273099022,0.16548801,1849.2,1848.7,0.58206448]
["bitfinex-derivatives","ETHF0:USTF0",1772273099526,0.16548801,1849.2,1848.5,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273099922,0.27039,1849.1,1848.1,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273100126,0.58009858,1849.0,1848.1,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273100326,0.58009858,1848.8,1848.1,0.58197498]
["bitfinex-derivatives","ETHF0:USTF0",1772273100527,0.58009858,1849.2,1848.1,0.58197498]
["bitfinex-derivatives","ETHF0:USTF0",1772273100725,7.07,1849.5,1848.2,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273101027,7.07,1849.5,1848.3,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273101322,0.58009858,1849.4,1848.3,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273101522,0.58414083,1849.6,1848.4,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273102129,0.58009858,1849.4,1848.4,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273102420,7.07,1849.3,1848.4,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273102625,7.65009858,1849.3,1848.4,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273103221,0.58009858,1849.3,1848.4,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273103418,0.00404225,1849.6,1848.4,41.37505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273103620,0.00404225,1849.6,1848.5,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273103823,7.07,1849.9,1848.6,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273104020,7.65009858,1849.9,1848.6,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273104634,0.58009858,1849.8,1848.6,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273105032,0.58544579,1849.8,1848.6,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273107536,0.00534721,1849.8,1848.6,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273107835,4.48136016,1850.9,1849.2,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273108039,0.58009858,1850.6,1849.4,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273108633,7.65009858,1850.8,1849.6,0.57505107]
["bitfinex-derivatives","ETHF0:USTF0",1772273108835,7.65495973,1850.8,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273109032,0.58009858,1850.7,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273109843,7.07486115,1850.8,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273109844,7.65009858,1850.6,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273110238,0.58009858,1850.5,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273116741,0.56783622,1850.7,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273119044,7.071,1850.6,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273119344,0.56783622,1850.5,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273120836,7.071,1850.6,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273120837,0.56783622,1850.6,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273123145,7.071,1850.5,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273123346,0.56783622,1850.4,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273123546,7.071,1850.5,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273123746,7.63883622,1850.5,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273124338,0.56783622,1850.4,1849.6,0.5812671]
["bitfinex-derivatives","ETHF0:USTF0",1772273130956,0.56783622,1850.3,1849.6,0.00621603]
["bitfinex-derivatives","ETHF0:USTF0",1772273131950,0.56783622,1850.3,1849.6,0.58874154]
["bitfinex-derivatives","ETHF0:USTF0",1772273132159,0.56783622,1850.1,1849.6,0.58874154]
["bitfinex-derivatives","ETHF0:USTF0",1772273133755,0.56783622,1850.1,1849.6,0.00621603]
["bitfinex-derivatives","ETHF0:USTF0",1772273133951,0.56783622,1850.1,1849.6,0.58874154]
["bitfinex-derivatives","ETHF0:USTF0",1772273134760,0.56783622,1850.1,1849.5,0.58252551]
["bitfinex-derivatives","ETHF0:USTF0",1772273135853,0.56783622,1850.1,1849.5,0.58717484]
["bitfinex-derivatives","ETHF0:USTF0",1772273137854,0.56783622,1850.1,1849.4,0.58252551]
["bitfinex-derivatives","ETHF0:USTF0",1772273138759,0.56783622,1850.1,1849.4,0.58716774]
["bitfinex-derivatives","ETHF0:USTF0",1772273141054,7.63883622,1850.1,1849.4,0.58716774]
["bitfinex-derivatives","ETHF0:USTF0",1772273141256,0.5495601,1850.5,1849.7,0.5843451]
["bitfinex-derivatives","ETHF0:USTF0",1772273145160,7.64703522,1850.6,1849.7,0.5843451]
["bitfinex-derivatives","ETHF0:USTF0",1772273145661,0.57503522,1850.5,1849.7,0.5843451]
["bitfinex-derivatives","ETHF0:USTF0",1772273147165,0.57503522,1850.4,1849.5,0.56826627]
["bitfinex-derivatives","ETHF0:USTF0",1772273147763,0.57503522,1850.2,1849.5,0.56826627]
["bitfinex-derivatives","ETHF0:USTF0",1772273147960,0.57503522,1850.0,1849.5,0.56826627]
["bitfinex-derivatives","ETHF0:USTF0",1772273149271,0.57503522,1850.7,1849.5,0.56826627]
["bitfinex-derivatives","ETHF0:USTF0",1772273149471,0.57503522,1850.5,1849.5,0.56826627]
["bitfinex-derivatives","ETHF0:USTF0",1772273149771,0.57503522,1850.3,1849.4,0.00464223]
["bitfinex-derivatives","ETHF0:USTF0",1772273149971,0.57503522,1850.1,1849.4,0.00464223]
["bitfinex-derivatives","ETHF0:USTF0",1772273150464,0.57503522,1849.9,1849.4,0.00464223]
["bitfinex-derivatives","ETHF0:USTF0",1772273150668,0.57503522,1849.9,1849.2,0.56826627]
["bitfinex-derivatives","ETHF0:USTF0",1772273151270,0.57503522,1849.7,1848.7,0.56826627]
["bitfinex-derivatives","ETHF0:USTF0",1772273151664,0.57503522,1849.7,1848.7,0.57430936]
["bitfinex-derivatives","ETHF0:USTF0",1772273152667,4.09115062,1850.1,1849.0,0.56826627]
["bitfinex-derivatives","ETHF0:USTF0",1772273152864,0.60555622,1850.8,1850.0,4.10162767]
["bitfinex-derivatives","ETHF0:USTF0",1772273153070,0.60555622,1850.8,1850.0,0.00621532]
["bitfinex-derivatives","ETHF0:USTF0",1772273153264,0.60555622,1850.8,1850.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273153571,0.60555622,1850.8,1850.0,0.00621532]
["bitfinex-derivatives","ETHF0:USTF0",1772273153572,0.60555622,1850.8,1850.0,7.07821532]
["bitfinex-derivatives","ETHF0:USTF0",1772273153772,0.60555622,1850.8,1850.0,11.17984299]
["bitfinex-derivatives","ETHF0:USTF0",1772273154374,0.00486115,1850.8,1850.1,0.00790398]
["bitfinex-derivatives","ETHF0:USTF0",1772273155379,0.59917365,1852.0,1850.8,0.00304283]
["bitfinex-derivatives","ETHF0:USTF0",1772273155575,0.59917365,1852.0,1851.0,0.00304283]
["bitfinex-derivatives","ETHF0:USTF0",1772273155979,0.59917365,1852.0,1851.1,0.00304283]
["bitfinex-derivatives","ETHF0:USTF0",1772273156179,0.60528166,1852.0,1851.2,0.00304283]
["bitfinex-derivatives","ETHF0:USTF0",1772273157679,0.60528166,1852.0,1851.3,7.08660403]
["bitfinex-derivatives","ETHF0:USTF0",1772273157876,0.60528166,1852.0,1851.3,7.0905903]
["bitfinex-derivatives","ETHF0:USTF0",1772273158077,0.60528166,1852.0,1851.4,0.01460403]
["bitfinex-derivatives","ETHF0:USTF0",1772273159582,0.00610801,1852.0,1851.4,0.01460403]
["bitfinex-derivatives","ETHF0:USTF0",1772273159780,0.59009411,1852.0,1851.4,0.01460403]
["bitfinex-derivatives","ETHF0:USTF0",1772273159980,0.59009411,1852.0,1851.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273160379,0.59009411,1852.0,1851.5,7.10541793]
["bitfinex-derivatives","ETHF0:USTF0",1772273160574,0.59009411,1852.0,1851.3,0.03599975]
["bitfinex-derivatives","ETHF0:USTF0",1772273160783,0.59009411,1852.0,1851.3,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1772273161078,0.59009411,1852.0,1851.0,0.03201348]
["bitfinex-derivatives","ETHF0:USTF0",1772273161481,0.59009411,1852.0,1850.8,7.10401348]
["bitfinex-derivatives","ETHF0:USTF0",1772273161982,0.59009411,1852.0,1850.8,7.10948958]
["bitfinex-derivatives","ETHF0:USTF0",1772273162283,0.59009411,1852.0,1850.8,0.03748958]
["bitfinex-derivatives","ETHF0:USTF0",1772273163084,0.58568341,1851.8,1850.8,0.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1772273163279,0.58568341,1851.8,1850.8,0.0354994]
["bitfinex-derivatives","ETHF0:USTF0",1772273163780,0.58568341,1851.8,1850.8,0.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1772273164876,0.58568341,1851.8,1850.8,0.03917599]
["bitfinex-derivatives","ETHF0:USTF0",1772273165278,0.58568341,1851.8,1850.8,0.0054761]
["bitfinex-derivatives","ETHF0:USTF0",1772273165786,0.58384512,1851.6,1850.3,7.10569989]
["bitfinex-derivatives","ETHF0:USTF0",1772273166482,0.58384512,1851.6,1850.4,0.03369989]
["bitfinex-derivatives","ETHF0:USTF0",1772273166681,0.58384512,1851.6,1850.4,0.03906761]
["bitfinex-derivatives","ETHF0:USTF0",1772273167182,0.57902602,1851.4,1850.4,0.00536772]
["bitfinex-derivatives","ETHF0:USTF0",1772273168682,0.2701,1851.1,1849.8,0.05353108]
["bitfinex-derivatives","ETHF0:USTF0",1772273168887,0.57503522,1850.7,1849.6,0.05353108]
["bitfinex-derivatives","ETHF0:USTF0",1772273169286,0.57503522,1850.7,1849.4,7.12553108]
["bitfinex-derivatives","ETHF0:USTF0",1772273169582,0.57925288,1850.7,1849.4,7.13223074]
["bitfinex-derivatives","ETHF0:USTF0",1772273169983,0.57925288,1850.7,1849.4,0.06023074]
["bitfinex-derivatives","ETHF0:USTF0",1772273171686,0.57925288,1850.7,1849.6,0.0603258]
["bitfinex-derivatives","ETHF0:USTF0",1772273173090,0.57925288,1850.7,1849.6,7.1323258]
["bitfinex-derivatives","ETHF0:USTF0",1772273174291,0.57925288,1850.7,1849.7,0.06047728]
["bitfinex-derivatives","ETHF0:USTF0",1772273175492,0.59309199,1850.5,1849.4,7.14453642]
["bitfinex-derivatives","ETHF0:USTF0",1772273175688,0.59309199,1850.5,1849.4,0.07253642]
["bitfinex-derivatives","ETHF0:USTF0",1772273176089,4.10162767,1851.0,1849.4,0.07253642]
["bitfinex-derivatives","ETHF0:USTF0",1772273176291,4.99786249,1852.9,1851.3,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1772273176497,0.59821135,1853.2,1852.3,0.00509185]
["bitfinex-derivatives","ETHF0:USTF0",1772273176685,0.59821135,1853.2,1852.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273176888,0.59821135,1853.0,1852.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273177295,0.59821135,1853.0,1852.3,7.07711806]
["bitfinex-derivatives","ETHF0:USTF0",1772273177296,4.9781141,1852.9,1852.3,7.07711806]
["bitfinex-derivatives","ETHF0:USTF0",1772273177991,4.9781141,1852.9,1852.3,0.00511806]
["bitfinex-derivatives","ETHF0:USTF0",1772273178197,4.9781141,1852.9,1852.3,7.07811806]
["bitfinex-derivatives","ETHF0:USTF0",1772273178392,0.60339236,1852.8,1852.3,0.00511806]
["bitfinex-derivatives","ETHF0:USTF0",1772273178595,0.60339236,1852.5,1851.9,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273179494,0.60339236,1852.5,1851.9,7.07871734]
["bitfinex-derivatives","ETHF0:USTF0",1772273179792,0.60339236,1852.4,1851.9,0.00671734]
["bitfinex-derivatives","ETHF0:USTF0",1772273181295,0.60854348,1852.3,1851.9,0.00671734]
["bitfinex-derivatives","ETHF0:USTF0",1772273181795,4.98844623,1852.2,1851.9,0.00671734]
["bitfinex-derivatives","ETHF0:USTF0",1772273181989,0.60854348,1852.2,1851.9,0.00671734]
["bitfinex-derivatives","ETHF0:USTF0",1772273182186,0.60854348,1852.9,1851.9,0.00671734]
["bitfinex-derivatives","ETHF0:USTF0",1772273182388,0.60854348,1852.6,1851.9,7.07971734]
["bitfinex-derivatives","ETHF0:USTF0",1772273182788,0.61098777,1852.4,1851.9,7.07971734]
["bitfinex-derivatives","ETHF0:USTF0",1772273182991,0.61098777,1852.9,1851.9,7.07971734]
["bitfinex-derivatives","ETHF0:USTF0",1772273184298,0.61098777,1852.9,1851.9,0.00671734]
["bitfinex-derivatives","ETHF0:USTF0",1772273184899,0.62153486,1852.8,1852.0,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273185292,0.62153486,1852.7,1851.9,0.00671734]
["bitfinex-derivatives","ETHF0:USTF0",1772273185795,4.37990275,1852.4,1851.9,0.00671734]
["bitfinex-derivatives","ETHF0:USTF0",1772273185992,0.62153486,1852.3,1851.9,0.00671734]
["bitfinex-derivatives","ETHF0:USTF0",1772273186392,5.00143761,1852.2,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273186600,0.62153486,1852.2,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273187003,0.62153486,1852.2,1851.7,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273187502,0.62153486,1852.2,1851.7,7.0770643]
["bitfinex-derivatives","ETHF0:USTF0",1772273190505,0.63781314,1852.9,1851.7,7.0770643]
["bitfinex-derivatives","ETHF0:USTF0",1772273190703,0.63781314,1852.6,1851.7,7.0770643]
["bitfinex-derivatives","ETHF0:USTF0",1772273191100,0.63781314,1852.6,1851.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273191908,0.63781314,1852.9,1851.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273192106,0.63781314,1852.9,1851.9,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273192300,0.63781314,1852.9,1851.7,0.0050643]
["bitfinex-derivatives","ETHF0:USTF0",1772273192497,0.63781314,1852.9,1851.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273192802,0.63836086,1852.5,1851.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273193008,0.63836086,1852.3,1851.7,0.0050643]
["bitfinex-derivatives","ETHF0:USTF0",1772273193208,0.63836086,1852.1,1851.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273193606,0.63836086,1851.8,1851.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273194309,5.01826361,1851.8,1851.5,7.07672667]
["bitfinex-derivatives","ETHF0:USTF0",1772273194805,5.01826361,1851.8,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273195100,5.01826361,1851.8,1851.6,5.3543234]
["bitfinex-derivatives","ETHF0:USTF0",1772273195504,4.37990275,1851.7,1851.6,5.3543234]
["bitfinex-derivatives","ETHF0:USTF0",1772273195702,4.38634259,1851.7,1851.6,4.88914666]
["bitfinex-derivatives","ETHF0:USTF0",1772273199218,4.38634259,1851.7,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273199515,4.38634259,1851.7,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273199809,0.6584,1852.0,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273200809,0.66293118,1852.0,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273202211,0.00453118,1852.0,1851.7,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273202510,0.65818911,1852.2,1851.7,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273203410,0.6646722,1852.2,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273203612,0.6646722,1852.2,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273204303,0.6646722,1852.2,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273204510,0.6646722,1852.2,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273205212,0.6646722,1852.2,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273205408,0.6646722,1852.2,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273205805,0.6646722,1852.2,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273206012,0.6646722,1852.2,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273208312,0.66657447,1852.3,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273208513,0.66657447,1852.3,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273209517,0.67261405,1852.3,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273210319,0.67261405,1852.3,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273210615,0.67261405,1852.3,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273210814,0.67261405,1852.3,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273211020,0.67261405,1852.3,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273211717,0.67261405,1852.3,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273211917,0.67261405,1852.3,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273212914,0.67261405,1852.3,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273213217,0.67261405,1852.3,1851.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273214019,0.67261405,1852.3,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273214211,0.66269831,1852.1,1851.5,0.00472667]
["bitfinex-derivatives","ETHF0:USTF0",1772273214415,0.6627908,1851.9,1850.8,14.09445024]
["bitfinex-derivatives","ETHF0:USTF0",1772273214615,0.6627908,1851.9,1850.6,14.09445024]
["bitfinex-derivatives","ETHF0:USTF0",1772273214818,0.6627908,1851.9,1850.5,14.09445024]
["bitfinex-derivatives","ETHF0:USTF0",1772273215118,0.6627908,1851.9,1850.6,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273215310,0.6627908,1851.9,1850.6,7.07878722]
["bitfinex-derivatives","ETHF0:USTF0",1772273219220,0.00603958,1852.3,1850.6,7.07878722]
["bitfinex-derivatives","ETHF0:USTF0",1772273219221,0.66287343,1851.7,1850.7,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273219620,0.66287343,1851.7,1850.6,0.00678722]
["bitfinex-derivatives","ETHF0:USTF0",1772273219822,0.66287343,1851.7,1850.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273221118,0.66287343,1851.7,1850.6,0.00678722]
["bitfinex-derivatives","ETHF0:USTF0",1772273221422,0.66287343,1851.7,1850.9,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273223120,0.660866,1851.9,1850.9,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273223321,0.660866,1851.9,1851.0,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1772273223523,0.660866,1852.2,1851.0,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1772273223727,0.66690558,1852.3,1851.2,4.09337623]
["bitfinex-derivatives","ETHF0:USTF0",1772273223929,0.00603958,1852.3,1851.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273224225,0.00603958,1852.3,1851.3,13.29738695]
["bitfinex-derivatives","ETHF0:USTF0",1772273224928,0.66553137,1852.3,1851.4,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273226923,0.66553137,1852.3,1851.0,14.36456024]
["bitfinex-derivatives","ETHF0:USTF0",1772273227129,0.66553137,1852.3,1851.1,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273227831,0.66553137,1852.3,1851.2,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273228827,0.66553137,1852.3,1851.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273230527,0.66553137,1852.3,1851.4,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273230728,0.66553137,1852.3,1851.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273235829,0.66224706,1852.5,1851.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273236030,0.66224706,1852.5,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273236923,0.66733899,1852.5,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273237126,0.66733899,1852.5,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273241140,0.66733899,1852.5,1851.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273241340,0.00509193,1852.5,1851.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273242041,7.072,1853.4,1851.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273242042,0.66499187,1852.8,1851.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273242941,0.66958919,1852.8,1851.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273247543,0.66958919,1852.8,1851.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273247841,0.6750974,1852.6,1851.0,16.9211749]
["bitfinex-derivatives","ETHF0:USTF0",1772273248039,0.6750974,1852.6,1850.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1772273248238,0.6750974,1852.4,1851.0,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273248446,0.6750974,1852.4,1851.1,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273248838,0.67579517,1852.2,1851.1,7.0799507]
["bitfinex-derivatives","ETHF0:USTF0",1772273249533,0.67579517,1852.0,1851.1,7.0799507]
["bitfinex-derivatives","ETHF0:USTF0",1772273254349,0.65911218,1852.5,1851.2,4.09337623]
["bitfinex-derivatives","ETHF0:USTF0",1772273254848,0.65929468,1852.3,1851.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273259450,0.65929468,1852.3,1851.2,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273259651,0.65929468,1852.3,1851.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273261250,0.65929468,1852.3,1851.2,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273261451,0.65929468,1852.3,1851.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273261746,0.65929468,1852.3,1851.1,0.0069507]
["bitfinex-derivatives","ETHF0:USTF0",1772273261952,0.65929468,1852.3,1851.4,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273262555,0.65929468,1852.3,1851.1,0.0069507]
["bitfinex-derivatives","ETHF0:USTF0",1772273262852,0.66333992,1852.1,1851.2,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273265752,0.66333992,1852.1,1851.1,0.0069507]
["bitfinex-derivatives","ETHF0:USTF0",1772273266256,0.66092338,1851.9,1851.1,0.0069507]
["bitfinex-derivatives","ETHF0:USTF0",1772273267850,0.64676948,1851.7,1850.4,14.09445024]
["bitfinex-derivatives","ETHF0:USTF0",1772273268056,0.64676948,1851.7,1850.2,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273268254,0.64676948,1851.7,1850.2,11.16562841]
["bitfinex-derivatives","ETHF0:USTF0",1772273268858,0.64676948,1851.7,1850.2,11.17116309]
["bitfinex-derivatives","ETHF0:USTF0",1772273271460,0.64676948,1851.7,1850.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273273752,0.64676948,1851.7,1850.5,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273275062,0.64676948,1851.7,1850.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273275765,0.64676948,1851.7,1850.2,4.09816309]
["bitfinex-derivatives","ETHF0:USTF0",1772273275965,0.64676948,1851.7,1850.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273276571,0.64676948,1851.7,1850.5,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273277266,0.64676948,1851.7,1850.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273277861,0.64676948,1851.7,1850.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273281567,0.61910795,1851.5,1850.2,4.09816309]
["bitfinex-derivatives","ETHF0:USTF0",1772273281871,0.62450654,1851.5,1850.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273283071,0.62450654,1851.5,1850.5,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273283371,0.00539859,1851.5,1850.8,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273283570,0.00539859,1851.5,1850.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273288270,0.6212974,1851.8,1850.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273288673,0.6212974,1851.8,1850.7,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273288974,0.6212974,1851.8,1850.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273289174,0.62785511,1851.8,1850.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273291579,0.62785511,1851.8,1850.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273291974,0.62785511,1851.8,1850.4,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273292175,0.62785511,1851.8,1850.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273293780,0.27001,1851.7,1850.4,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273293981,0.62387535,1851.6,1850.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273296190,0.62387535,1851.6,1850.4,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273296388,0.62387535,1851.6,1850.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273298692,0.62564394,1851.7,1850.7,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273298893,0.63220165,1851.8,1850.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273299790,0.63220165,1851.8,1850.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273301095,0.63220165,1851.8,1850.7,4.09262841]
["bitfinex-derivatives","ETHF0:USTF0",1772273301296,0.63220165,1851.8,1850.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273301796,0.63220165,1851.8,1850.4,18.18707865]
["bitfinex-derivatives","ETHF0:USTF0",1772273301996,0.63220165,1851.8,1850.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273302697,0.63220165,1851.8,1850.4,18.18707865]
["bitfinex-derivatives","ETHF0:USTF0",1772273302898,0.63963635,1851.6,1850.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273303597,0.63963635,1851.6,1850.4,18.18707865]
["bitfinex-derivatives","ETHF0:USTF0",1772273303798,0.63963635,1851.6,1850.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273304701,0.63963635,1851.6,1850.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273305200,0.63963635,1851.6,1850.9,3.03394137]
["bitfinex-derivatives","ETHF0:USTF0",1772273307601,0.63963635,1851.6,1850.7,3.03394137]
["bitfinex-derivatives","ETHF0:USTF0",1772273307802,0.63963635,1851.6,1850.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273308002,0.63963635,1851.6,1850.9,10.10694137]
["bitfinex-derivatives","ETHF0:USTF0",1772273309804,0.63963635,1851.6,1850.9,3.03394137]
["bitfinex-derivatives","ETHF0:USTF0",1772273311209,0.63963635,1851.6,1850.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273314206,0.64643167,1851.8,1850.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273315315,0.63930451,1851.6,1850.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273317714,0.63930451,1851.6,1850.3,14.09445024]
["bitfinex-derivatives","ETHF0:USTF0",1772273317915,0.63930451,1851.6,1850.4,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273318512,0.63930451,1851.6,1850.4,21.16745024]
["bitfinex-derivatives","ETHF0:USTF0",1772273320212,0.65507474,1851.7,1850.4,21.16745024]
["bitfinex-derivatives","ETHF0:USTF0",1772273320513,0.65507474,1851.7,1850.5,4.09571173]
["bitfinex-derivatives","ETHF0:USTF0",1772273322814,0.65507474,1851.7,1850.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273323014,0.65507474,1851.7,1850.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273324419,0.65507474,1851.7,1850.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273327226,0.65507474,1851.7,1850.5,14.09445024]
["bitfinex-derivatives","ETHF0:USTF0",1772273327421,0.65507474,1851.7,1850.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273331227,0.65507474,1851.7,1850.8,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273331428,0.65507474,1851.7,1850.9,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273334132,0.65507474,1851.7,1850.7,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273334429,0.65507474,1851.7,1850.8,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273335027,0.65507474,1851.7,1851.2,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273335224,0.65507474,1851.7,1850.8,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273335225,0.65507474,1851.7,1851.1,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273340438,0.65507474,1851.7,1850.9,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273340640,0.65507474,1851.7,1851.1,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273341734,0.65507474,1851.7,1850.9,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273341935,0.65507474,1851.7,1851.0,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273343240,0.65507474,1851.7,1850.7,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273343441,0.65507474,1851.7,1850.8,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273346337,0.65507474,1851.7,1850.7,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273346534,0.6523395,1851.5,1850.4,17.12787144]
["bitfinex-derivatives","ETHF0:USTF0",1772273346743,0.6523395,1851.5,1850.5,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273347339,0.6523395,1851.5,1850.4,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273347538,0.6523395,1851.5,1850.6,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273348442,0.6523395,1851.5,1850.7,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273349039,0.6523395,1851.5,1850.4,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273349040,0.6523395,1851.5,1850.6,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273350744,0.6523395,1851.5,1850.7,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273350943,0.6523395,1851.5,1850.6,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273351140,0.6523395,1851.5,1850.7,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273351942,0.6523395,1851.5,1850.7,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273354144,0.6523395,1851.5,1850.7,10.1074212]
["bitfinex-derivatives","ETHF0:USTF0",1772273355945,0.6523395,1851.5,1850.3,14.09445024]
["bitfinex-derivatives","ETHF0:USTF0",1772273356135,0.6523395,1851.5,1850.5,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273357250,0.6523395,1851.5,1850.8,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273357545,0.6523395,1851.5,1850.8,10.1074212]
["bitfinex-derivatives","ETHF0:USTF0",1772273359855,0.6523395,1851.5,1850.8,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273360152,0.6523395,1851.5,1850.9,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273361556,0.6523395,1851.5,1850.8,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273361754,0.6523395,1851.5,1850.9,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273362156,0.64036669,1851.7,1850.9,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273364155,0.64036669,1851.7,1850.8,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273364355,0.64036669,1851.7,1850.9,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273364863,0.00655771,1851.8,1851.1,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273365066,0.63930344,1851.9,1851.3,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273365363,0.63930344,1851.9,1851.3,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273365866,0.63930344,1852.3,1851.0,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273366166,0.64573927,1852.3,1851.1,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273366465,0.64573927,1852.3,1851.3,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273366662,0.00643583,1852.3,1851.6,3.0334212]
["bitfinex-derivatives","ETHF0:USTF0",1772273366856,0.00643583,1852.3,1851.7,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273367667,0.64540756,1852.3,1851.6,3.03729368]
["bitfinex-derivatives","ETHF0:USTF0",1772273367968,0.64540756,1852.3,1851.6,7.07787248]
["bitfinex-derivatives","ETHF0:USTF0",1772273373964,0.64540756,1852.3,1851.6,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772273374164,0.64540756,1852.3,1851.2,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273374463,0.65646899,1852.0,1850.5,14.09445024]
["bitfinex-derivatives","ETHF0:USTF0",1772273374662,0.65645397,1851.8,1850.6,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273375058,0.65645397,1851.8,1850.6,7.08090002]
["bitfinex-derivatives","ETHF0:USTF0",1772273375464,0.65645397,1851.8,1850.7,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273379268,0.65645397,1851.8,1850.9,3.03379042]
["bitfinex-derivatives","ETHF0:USTF0",1772273380770,0.63654653,1852.1,1851.3,3.03379042]
["bitfinex-derivatives","ETHF0:USTF0",1772273380965,0.63654653,1852.1,1851.1,3.03379042]
["bitfinex-derivatives","ETHF0:USTF0",1772273382772,0.63654653,1852.1,1851.4,3.03379042]
["bitfinex-derivatives","ETHF0:USTF0",1772273382972,0.65072772,1852.1,1851.6,3.03379042]
["bitfinex-derivatives","ETHF0:USTF0",1772273383168,0.65072772,1852.9,1852.0,3.03379042]
["bitfinex-derivatives","ETHF0:USTF0",1772273383472,0.65072772,1852.9,1852.3,3.03379042]
["bitfinex-derivatives","ETHF0:USTF0",1772273384274,0.65739539,1852.9,1852.3,0.00472764]
["bitfinex-derivatives","ETHF0:USTF0",1772273384474,0.65072772,1852.7,1852.3,0.00472764]
["bitfinex-derivatives","ETHF0:USTF0",1772273384879,0.64990432,1852.8,1852.3,0.00472764]
["bitfinex-derivatives","ETHF0:USTF0",1772273385073,0.65634015,1852.8,1852.3,0.00472764]
["bitfinex-derivatives","ETHF0:USTF0",1772273387174,7.08066767,1852.9,1852.3,0.00472764]
["bitfinex-derivatives","ETHF0:USTF0",1772273387370,0.64866517,1852.8,1852.3,0.00472764]
["bitfinex-derivatives","ETHF0:USTF0",1772273387578,0.64866517,1852.8,1851.8,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273388573,0.64866517,1852.8,1851.8,7.07907029]
["bitfinex-derivatives","ETHF0:USTF0",1772273389173,7.67e-06,1852.9,1852.1,4.08994213]
["bitfinex-derivatives","ETHF0:USTF0",1772273389379,0.64964911,1853.5,1852.7,4.08994213]
["bitfinex-derivatives","ETHF0:USTF0",1772273389774,0.65608494,1853.5,1852.7,4.08994213]
["bitfinex-derivatives","ETHF0:USTF0",1772273390076,0.64964911,1853.5,1852.7,4.08994213]
["bitfinex-derivatives","ETHF0:USTF0",1772273390277,0.0049914,1853.5,1852.7,4.08994213]
["bitfinex-derivatives","ETHF0:USTF0",1772273390779,0.64377568,1853.5,1852.4,4.08994213]
["bitfinex-derivatives","ETHF0:USTF0",1772273391077,0.64377568,1853.5,1852.5,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273391275,0.64377568,1853.5,1852.4,4.08994213]
["bitfinex-derivatives","ETHF0:USTF0",1772273391477,0.64377568,1853.5,1852.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273392783,0.64377568,1853.5,1852.4,4.08994213]
["bitfinex-derivatives","ETHF0:USTF0",1772273392982,0.64377568,1853.5,1852.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273393181,0.64377568,1853.5,1852.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273394471,0.65021151,1853.5,1852.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273395876,0.64377568,1853.5,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273396184,0.65525147,1853.1,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273396480,0.65525147,1853.0,1851.9,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772273396883,0.65525147,1853.0,1851.8,7.07707029]
["bitfinex-derivatives","ETHF0:USTF0",1772273397083,0.64384985,1852.8,1851.8,7.07707029]
["bitfinex-derivatives","ETHF0:USTF0",1772273398684,0.65028568,1852.8,1851.8,7.07707029]
["bitfinex-derivatives","ETHF0:USTF0",1772273400484,0.65028568,1852.8,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273400784,0.63864405,1852.6,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273401182,0.63864405,1852.4,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273401577,0.00643583,1852.3,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273401780,0.63864405,1852.5,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273402787,0.63840605,1852.2,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273402989,0.64521726,1852.2,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273403183,0.00643583,1852.1,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273404789,0.00681121,1852.2,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273405289,0.00643583,1852.1,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273405690,0.00643583,1852.0,1851.8,0.00507029]
["bitfinex-derivatives","ETHF0:USTF0",1772273405991,0.00681121,1852.2,1851.5,4.08994213]
["bitfinex-derivatives","ETHF0:USTF0",1772273406885,0.00681121,1852.2,1851.5,4.09554715]
["bitfinex-derivatives","ETHF0:USTF0",1772273409286,0.62736244,1852.6,1851.5,4.09554715]
["bitfinex-derivatives","ETHF0:USTF0",1772273409992,0.63379827,1852.6,1851.5,4.09554715]
["bitfinex-derivatives","ETHF0:USTF0",1772273410484,0.63958376,1852.6,1851.5,4.09554715]
["bitfinex-derivatives","ETHF0:USTF0",1772273411491,0.00643583,1852.5,1851.5,4.09554715]
["bitfinex-derivatives","ETHF0:USTF0",1772273413189,0.63314793,1852.6,1851.5,4.09554715]
["bitfinex-derivatives","ETHF0:USTF0",1772273413591,0.00643583,1852.5,1851.5,4.09554715]
["bitfinex-derivatives","ETHF0:USTF0",1772273413993,0.63246609,1852.6,1851.5,4.09554715]
["bitfinex-derivatives","ETHF0:USTF0",1772273414188,0.6266806,1852.4,1851.5,0.00560502]
["bitfinex-derivatives","ETHF0:USTF0",1772273414493,0.6266806,1852.4,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273414693,0.63311643,1852.4,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273414991,0.6266806,1852.4,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273415294,0.00643583,1852.3,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273415690,0.00643583,1852.2,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273415886,0.6266806,1852.4,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273416097,0.00643583,1852.3,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273416295,0.6266806,1852.4,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273416493,0.63170171,1852.6,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273416795,0.63235205,1852.5,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273416995,0.62591622,1852.5,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273417195,0.00643583,1852.3,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273417796,0.00643583,1852.2,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273418095,0.63170171,1852.6,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273418292,0.00643583,1852.4,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273418697,0.00643583,1852.2,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273418898,0.63170171,1852.6,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273419097,0.63170171,1852.6,1851.5,0.00560502]
["bitfinex-derivatives","ETHF0:USTF0",1772273419297,0.63453948,1852.2,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273419798,0.62810365,1852.3,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273422499,0.63021997,1852.5,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273424803,0.63021997,1852.5,1851.5,4.09554715]
["bitfinex-derivatives","ETHF0:USTF0",1772273425003,0.63021997,1852.5,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273425305,0.63021997,1852.5,1851.5,4.09554715]
["bitfinex-derivatives","ETHF0:USTF0",1772273425306,0.63021997,1852.5,1851.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273427103,0.63021997,1852.5,1851.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772273428199,0.62452138,1852.3,1851.5,0.00560502]
["bitfinex-derivatives","ETHF0:USTF0",1772273428405,0.62452138,1852.1,1851.5,0.00560502]
["bitfinex-derivatives","ETHF0:USTF0",1772273431504,0.62541,1852.2,1851.5,0.00560502]
["bitfinex-derivatives","ETHF0:USTF0",1772273434106,0.62353687,1852.0,1850.7,21.16845024]
["bitfinex-derivatives","ETHF0:USTF0",1772273434405,0.62353687,1851.8,1850.4,11.16394213]
["bitfinex-derivatives","ETHF0:USTF0",1772273434607,0.61552996,1851.6,1850.4,11.16394213]
["bitfinex-derivatives","ETHF0:USTF0",1772273435209,0.61552996,1851.6,1850.4,11.17076388]
["bitfinex-derivatives","ETHF0:USTF0",1772273435709,0.61552996,1851.6,1850.5,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273445313,7.074,1851.7,1850.6,6.23339561]
["bitfinex-derivatives","ETHF0:USTF0",1772273445519,7.6934614,1851.7,1850.6,6.23339561]
["bitfinex-derivatives","ETHF0:USTF0",1772273445711,7.6934614,1851.7,1850.6,10.32860639]
["bitfinex-derivatives","ETHF0:USTF0",1772273446217,0.6194614,1851.7,1850.6,10.32860639]
["bitfinex-derivatives","ETHF0:USTF0",1772273447023,0.62045114,1851.9,1850.6,10.32860639]
["bitfinex-derivatives","ETHF0:USTF0",1772273448012,0.62045114,1851.9,1850.6,24.42305663]
["bitfinex-derivatives","ETHF0:USTF0",1772273448221,0.62045114,1851.9,1850.6,6.23339561]
["bitfinex-derivatives","ETHF0:USTF0",1772273448410,0.62045114,1851.9,1850.7,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273451419,0.62045114,1851.9,1850.8,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273453216,0.62045114,1851.9,1850.4,0.00682175]
["bitfinex-derivatives","ETHF0:USTF0",1772273453414,0.62045114,1851.9,1850.5,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273453722,0.62045114,1851.9,1850.6,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273454522,0.62408954,1851.7,1850.4,0.00682175]
["bitfinex-derivatives","ETHF0:USTF0",1772273454823,0.62408954,1851.5,1850.4,7.08082175]
["bitfinex-derivatives","ETHF0:USTF0",1772273455016,0.62408954,1851.4,1850.4,7.08082175]
["bitfinex-derivatives","ETHF0:USTF0",1772273456324,0.62408954,1851.4,1850.5,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273461321,0.62408954,1851.4,1850.4,0.00682175]
["bitfinex-derivatives","ETHF0:USTF0",1772273461527,0.61065964,1851.0,1850.2,1.41759417]
["bitfinex-derivatives","ETHF0:USTF0",1772273461727,0.61065964,1850.9,1850.2,1.41759417]
["bitfinex-derivatives","ETHF0:USTF0",1772273462527,0.61528027,1850.9,1850.2,1.42440937]
["bitfinex-derivatives","ETHF0:USTF0",1772273463829,0.61528027,1850.9,1849.7,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273464028,0.61003465,1850.7,1849.2,28.41875787]
["bitfinex-derivatives","ETHF0:USTF0",1772273464228,0.00462063,1850.9,1849.2,21.39830763]
["bitfinex-derivatives","ETHF0:USTF0",1772273464229,0.61003465,1850.5,1849.2,21.39830763]
["bitfinex-derivatives","ETHF0:USTF0",1772273464434,0.61003465,1850.5,1849.2,14.32430763]
["bitfinex-derivatives","ETHF0:USTF0",1772273464630,0.61003465,1850.5,1849.2,21.39830763]
["bitfinex-derivatives","ETHF0:USTF0",1772273464832,0.61003465,1850.5,1849.2,21.40486396]
["bitfinex-derivatives","ETHF0:USTF0",1772273465334,0.61003465,1850.5,1849.2,14.33086396]
["bitfinex-derivatives","ETHF0:USTF0",1772273465533,0.61003465,1850.5,1849.3,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1772273465731,0.61003465,1850.5,1849.2,14.33086396]
["bitfinex-derivatives","ETHF0:USTF0",1772273466538,0.61003465,1850.5,1849.3,0.01989366]
["bitfinex-derivatives","ETHF0:USTF0",1772273466937,0.61003465,1850.5,1849.5,0.01989366]
["bitfinex-derivatives","ETHF0:USTF0",1772273467535,0.59067584,1850.3,1849.3,0.01989366]
["bitfinex-derivatives","ETHF0:USTF0",1772273467737,0.59067584,1850.1,1849.3,0.01989366]
["bitfinex-derivatives","ETHF0:USTF0",1772273468944,0.59067584,1850.1,1849.2,0.03248214]
["bitfinex-derivatives","ETHF0:USTF0",1772273469146,0.59067584,1850.1,1849.3,0.02592581]
["bitfinex-derivatives","ETHF0:USTF0",1772273473748,7.66467584,1850.1,1849.3,0.02592581]
["bitfinex-derivatives","ETHF0:USTF0",1772273473942,0.59979753,1850.0,1849.3,0.02592581]
["bitfinex-derivatives","ETHF0:USTF0",1772273475249,0.59979753,1850.1,1849.3,0.02592581]
["bitfinex-derivatives","ETHF0:USTF0",1772273475450,0.59979753,1850.7,1849.3,0.02592581]
["bitfinex-derivatives","ETHF0:USTF0",1772273476842,0.59979753,1850.6,1849.5,0.05368757]
["bitfinex-derivatives","ETHF0:USTF0",1772273477852,0.59979753,1850.7,1849.5,0.05368757]
["bitfinex-derivatives","ETHF0:USTF0",1772273482649,0.59979753,1850.5,1849.5,0.05368757]
["bitfinex-derivatives","ETHF0:USTF0",1772273482851,0.59979753,1850.5,1849.6,0.05168567]
["bitfinex-derivatives","ETHF0:USTF0",1772273496958,0.2702,1850.4,1849.6,0.05168567]
["bitfinex-derivatives","ETHF0:USTF0",1772273497158,0.59979753,1850.3,1849.6,0.05168567]
["bitfinex-derivatives","ETHF0:USTF0",1772273500361,0.59979753,1850.3,1849.5,0.06532821]
["bitfinex-derivatives","ETHF0:USTF0",1772273502067,0.59979753,1850.3,1849.3,4.10053897]
["bitfinex-derivatives","ETHF0:USTF0",1772273502068,0.60108995,1850.8,1849.7,0.06344092]
["bitfinex-derivatives","ETHF0:USTF0",1772273503463,0.60108995,1850.8,1849.8,0.06374132]
["bitfinex-derivatives","ETHF0:USTF0",1772273510272,0.60108995,1850.8,1850.0,0.06801558]
["bitfinex-derivatives","ETHF0:USTF0",1772273519776,0.60108995,1850.8,1850.2,0.07068141]
["bitfinex-derivatives","ETHF0:USTF0",1772273520877,0.60108995,1850.8,1850.0,0.07166571]
["bitfinex-derivatives","ETHF0:USTF0",1772273522876,0.60108995,1850.8,1849.9,0.07208188]
["bitfinex-derivatives","ETHF0:USTF0",1772273523075,0.60108995,1850.8,1849.9,7.14708188]
["bitfinex-derivatives","ETHF0:USTF0",1772273526179,0.60108995,1850.8,1850.0,0.07351425]
["bitfinex-derivatives","ETHF0:USTF0",1772273528275,0.00462063,1850.9,1850.0,0.07351425]
["bitfinex-derivatives","ETHF0:USTF0",1772273528577,0.59812354,1850.9,1850.0,0.07351425]
["bitfinex-derivatives","ETHF0:USTF0",1772273529181,0.00462063,1850.9,1850.3,0.07322839]
["bitfinex-derivatives","ETHF0:USTF0",1772273529381,0.59812354,1850.9,1850.5,0.07322839]
["bitfinex-derivatives","ETHF0:USTF0",1772273529581,0.59812354,1850.9,1850.5,0.07837641]
["bitfinex-derivatives","ETHF0:USTF0",1772273530375,0.14515252,1850.9,1850.5,0.00514802]
["bitfinex-derivatives","ETHF0:USTF0",1772273531281,0.14940078,1850.9,1850.5,0.00514802]
["bitfinex-derivatives","ETHF0:USTF0",1772273532685,0.14940078,1850.9,1850.5,0.45915475]
["bitfinex-derivatives","ETHF0:USTF0",1772273533687,0.14940078,1850.9,1850.5,0.00514802]
["bitfinex-derivatives","ETHF0:USTF0",1772273534684,0.14940078,1850.9,1850.5,0.45915475]
["bitfinex-derivatives","ETHF0:USTF0",1772273535977,0.14940078,1850.9,1849.9,14.36471024]
["bitfinex-derivatives","ETHF0:USTF0",1772273535978,0.14940078,1850.9,1849.9,14.54715501]
["bitfinex-derivatives","ETHF0:USTF0",1772273536184,0.55226513,1850.7,1849.7,21.62215501]
["bitfinex-derivatives","ETHF0:USTF0",1772273536385,0.55226513,1850.7,1849.6,7.52770477]
["bitfinex-derivatives","ETHF0:USTF0",1772273536978,0.55226513,1850.7,1849.6,7.53247725]
["bitfinex-derivatives","ETHF0:USTF0",1772273537591,0.55226513,1850.7,1849.7,0.44724906]
["bitfinex-derivatives","ETHF0:USTF0",1772273538489,0.55226513,1850.7,1849.6,0.00477248]
["bitfinex-derivatives","ETHF0:USTF0",1772273538695,0.55226513,1850.7,1849.6,0.45150289]
["bitfinex-derivatives","ETHF0:USTF0",1772273538896,0.55226513,1850.6,1849.6,0.45150289]
["bitfinex-derivatives","ETHF0:USTF0",1772273540497,0.55226513,1850.6,1849.8,0.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1772273541599,0.55226513,1850.6,1849.7,0.44665419]
["bitfinex-derivatives","ETHF0:USTF0",1772273546297,0.55226513,1850.6,1849.8,0.455709]
["bitfinex-derivatives","ETHF0:USTF0",1772273557408,0.55226513,1850.6,1850.0,3.48839727]
["bitfinex-derivatives","ETHF0:USTF0",1772273557908,0.55226513,1850.6,1850.1,0.45194891]
["bitfinex-derivatives","ETHF0:USTF0",1772273558704,0.55226513,1850.6,1850.2,3.48838412]
["bitfinex-derivatives","ETHF0:USTF0",1772273560709,0.55226513,1850.6,1850.3,0.44776713]
["bitfinex-derivatives","ETHF0:USTF0",1772273561809,0.55226513,1850.6,1850.1,0.44776713]
["bitfinex-derivatives","ETHF0:USTF0",1772273563112,0.57237097,1850.8,1850.1,0.44776713]
["bitfinex-derivatives","ETHF0:USTF0",1772273566614,0.57237097,1850.8,1850.2,0.43911321]
["bitfinex-derivatives","ETHF0:USTF0",1772273567714,0.57661923,1850.9,1850.4,0.43911321]
["bitfinex-derivatives","ETHF0:USTF0",1772273567913,0.57237097,1851.3,1850.4,0.43911321]
["bitfinex-derivatives","ETHF0:USTF0",1772273568813,0.57851967,1851.3,1850.4,0.43911321]
["bitfinex-derivatives","ETHF0:USTF0",1772273570214,0.57851967,1851.3,1850.7,0.59658429]
["bitfinex-derivatives","ETHF0:USTF0",1772273573315,0.57851967,1851.3,1850.3,0.59658429]
["bitfinex-derivatives","ETHF0:USTF0",1772273579626,0.57851967,1851.3,1850.5,0.59658429]
["bitfinex-derivatives","ETHF0:USTF0",1772273581027,0.0061487,1851.3,1850.5,0.59658429]
["bitfinex-derivatives","ETHF0:USTF0",1772273581427,0.0061487,1851.3,1850.7,0.59658429]
["bitfinex-derivatives","ETHF0:USTF0",1772273581628,0.57851967,1851.3,1850.9,0.59658429]
["bitfinex-derivatives","ETHF0:USTF0",1772273581822,0.57851967,1851.3,1850.9,0.60117906]
["bitfinex-derivatives","ETHF0:USTF0",1772273582028,0.57851967,1851.3,1850.9,0.00459477]
["bitfinex-derivatives","ETHF0:USTF0",1772273584626,0.57851967,1851.3,1850.9,0.60117906]
["bitfinex-derivatives","ETHF0:USTF0",1772273586529,0.0061487,1851.3,1850.9,0.60117906]
["bitfinex-derivatives","ETHF0:USTF0",1772273586732,0.57237097,1851.8,1850.9,0.60117906]
["bitfinex-derivatives","ETHF0:USTF0",1772273587727,0.57795196,1851.8,1850.9,0.60117906]
["bitfinex-derivatives","ETHF0:USTF0",1772273591136,0.57247545,1851.6,1850.9,0.00459477]
["bitfinex-derivatives","ETHF0:USTF0",1772273591430,0.57247545,1851.4,1850.6,0.58001361]
["bitfinex-derivatives","ETHF0:USTF0",1772273591830,0.57247545,1851.2,1850.2,0.58001361]
["bitfinex-derivatives","ETHF0:USTF0",1772273592133,0.57247545,1851.0,1849.9,0.58001361]
["bitfinex-derivatives","ETHF0:USTF0",1772273592435,0.57247545,1851.0,1849.9,0.58397051]
["bitfinex-derivatives","ETHF0:USTF0",1772273593736,0.57247545,1850.8,1849.9,0.58397051]
["bitfinex-derivatives","ETHF0:USTF0",1772273598237,3.60957473,1850.8,1849.9,0.58397051]
["bitfinex-derivatives","ETHF0:USTF0",1772273598436,0.57247545,1850.7,1849.9,0.58397051]
["bitfinex-derivatives","ETHF0:USTF0",1772273608746,0.57247545,1850.7,1849.9,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1772273609045,0.57247545,1850.5,1849.9,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1772273609250,0.57247545,1850.3,1849.3,0.58001361]
["bitfinex-derivatives","ETHF0:USTF0",1772273610251,0.57247545,1850.3,1849.3,0.58544341]
["bitfinex-derivatives","ETHF0:USTF0",1772273610549,0.57247545,1849.8,1848.9,0.58001361]
["bitfinex-derivatives","ETHF0:USTF0",1772273610947,0.57247545,1849.6,1848.9,0.58001361]
["bitfinex-derivatives","ETHF0:USTF0",1772273611142,0.57247545,1849.6,1848.5,0.58001361]
["bitfinex-derivatives","ETHF0:USTF0",1772273611645,0.57247545,1849.6,1848.5,0.58538402]
["bitfinex-derivatives","ETHF0:USTF0",1772273611847,0.57247545,1850.1,1848.5,0.58538402]
["bitfinex-derivatives","ETHF0:USTF0",1772273612951,0.57247545,1850.1,1848.7,0.58001361]
["bitfinex-derivatives","ETHF0:USTF0",1772273613348,0.57247545,1850.1,1848.8,5.755583]
["bitfinex-derivatives","ETHF0:USTF0",1772273613656,0.57247545,1850.1,1848.9,0.58001361]
["bitfinex-derivatives","ETHF0:USTF0",1772273618251,0.57247545,1850.1,1849.1,0.58001361]
["bitfinex-derivatives","ETHF0:USTF0",1772273620361,0.60078314,1852.1,1850.3,4.375401]
["bitfinex-derivatives","ETHF0:USTF0",1772273620653,0.59968766,1851.9,1850.8,0.00105969]
["bitfinex-derivatives","ETHF0:USTF0",1772273620856,0.50568766,1851.9,1851.0,0.00105969]
["bitfinex-derivatives","ETHF0:USTF0",1772273621060,0.55268766,1851.7,1851.0,0.00105969]
["bitfinex-derivatives","ETHF0:USTF0",1772273621261,0.55918953,1851.7,1851.0,0.008004]
["bitfinex-derivatives","ETHF0:USTF0",1772273621561,0.55918953,1851.7,1851.1,0.09505969]
["bitfinex-derivatives","ETHF0:USTF0",1772273622557,0.55918953,1851.7,1851.2,0.88008854]
["bitfinex-derivatives","ETHF0:USTF0",1772273622762,23.20387936,1851.6,1851.2,0.88008854]
["bitfinex-derivatives","ETHF0:USTF0",1772273626157,0.55918953,1851.7,1851.0,0.00694431]
["bitfinex-derivatives","ETHF0:USTF0",1772273626158,0.96451581,1851.5,1851.0,0.6005305]
["bitfinex-derivatives","ETHF0:USTF0",1772273626363,0.96451581,1851.4,1851.0,0.00694431]
["bitfinex-derivatives","ETHF0:USTF0",1772273626862,0.96451581,1851.3,1850.9,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1772273627658,0.96451581,1851.3,1850.9,7.12907703]
["bitfinex-derivatives","ETHF0:USTF0",1772273627858,0.96451581,1851.3,1850.9,7.13407548]
["bitfinex-derivatives","ETHF0:USTF0",1772273629362,0.96451581,1851.3,1851.0,0.04506197]
["bitfinex-derivatives","ETHF0:USTF0",1772273629558,0.26996,1852.1,1851.2,0.04506197]
["bitfinex-derivatives","ETHF0:USTF0",1772273629559,0.9826153,1852.1,1851.2,0.04506197]
["bitfinex-derivatives","ETHF0:USTF0",1772273629759,0.98283875,1851.9,1851.2,0.04506197]
["bitfinex-derivatives","ETHF0:USTF0",1772273630262,0.98283875,1851.7,1851.3,0.03797815]
["bitfinex-derivatives","ETHF0:USTF0",1772273630463,0.98741508,1851.7,1851.4,7.1599458]
["bitfinex-derivatives","ETHF0:USTF0",1772273630664,0.00457633,1851.7,1851.4,7.1599458]
["bitfinex-derivatives","ETHF0:USTF0",1772273631860,0.96451581,1851.9,1851.5,0.06963603]
["bitfinex-derivatives","ETHF0:USTF0",1772273632057,24.20659772,1851.8,1851.0,0.06963603]
["bitfinex-derivatives","ETHF0:USTF0",1772273632261,0.96451581,1851.8,1851.2,0.06963603]
["bitfinex-derivatives","ETHF0:USTF0",1772273633062,0.96915046,1851.8,1851.2,0.06963603]
["bitfinex-derivatives","ETHF0:USTF0",1772273634561,0.96915046,1851.8,1851.4,0.12834492]
["bitfinex-derivatives","ETHF0:USTF0",1772273634755,23.20387936,1851.7,1851.4,0.12834492]
["bitfinex-derivatives","ETHF0:USTF0",1772273634960,23.24208191,1851.7,1851.4,0.12834492]
["bitfinex-derivatives","ETHF0:USTF0",1772273635163,23.24208191,1851.7,1851.5,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1772273635357,5.39988194,1851.6,1851.5,6.41334492]
["bitfinex-derivatives","ETHF0:USTF0",1772273635559,0.00463465,1851.8,1851.1,4.09440848]
["bitfinex-derivatives","ETHF0:USTF0",1772273635560,1.00987166,1851.5,1851.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772273635860,0.00463465,1851.8,1851.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772273635861,1.01021717,1851.4,1851.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772273636466,0.03820255,1851.3,1851.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772273636667,23.24208191,1851.3,1851.1,7.10122132]
["bitfinex-derivatives","ETHF0:USTF0",1772273636867,23.20387936,1851.3,1851.1,7.10122132]
["bitfinex-derivatives","ETHF0:USTF0",1772273637067,0.22296466,1851.5,1851.2,11.60193968]
["bitfinex-derivatives","ETHF0:USTF0",1772273637367,0.22296466,1851.5,1851.1,18.703161]
["bitfinex-derivatives","ETHF0:USTF0",1772273639770,0.22296466,1851.5,1851.2,0.9256605]
["bitfinex-derivatives","ETHF0:USTF0",1772273640966,0.22296466,1851.5,1851.2,24.12953986]
["bitfinex-derivatives","ETHF0:USTF0",1772273641768,0.22296466,1851.5,1851.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772273647274,0.22296466,1851.5,1851.3,8.0016605]
["bitfinex-derivatives","ETHF0:USTF0",1772273648571,0.96451581,1851.7,1851.3,8.0016605]
["bitfinex-derivatives","ETHF0:USTF0",1772273650871,1.74136205,1852.5,1851.5,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273651069,1.74136205,1852.5,1851.6,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772273651376,1.74136205,1852.5,1851.5,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273651576,1.74136205,1852.5,1851.6,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772273651974,1.74572175,1852.5,1851.6,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772273653277,1.74572175,1852.5,1851.6,8.71867108]
["bitfinex-derivatives","ETHF0:USTF0",1772273653982,1.74572175,1852.5,1851.7,24.84655044]
["bitfinex-derivatives","ETHF0:USTF0",1772273656478,1.74572175,1852.5,1851.7,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273656679,1.74572175,1852.5,1851.8,24.84655044]
["bitfinex-derivatives","ETHF0:USTF0",1772273656980,1.74572175,1852.5,1851.8,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273657878,1.74572175,1852.5,1851.9,23.20387936]
["bitfinex-derivatives","ETHF0:USTF0",1772273658078,1.74572175,1852.5,1851.8,30.27887936]
["bitfinex-derivatives","ETHF0:USTF0",1772273658481,1.74572175,1852.5,1851.8,31.92155044]
["bitfinex-derivatives","ETHF0:USTF0",1772273658878,1.74572175,1852.5,1851.9,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273659076,1.74572175,1852.5,1851.8,31.92155044]
["bitfinex-derivatives","ETHF0:USTF0",1772273659483,1.74572175,1852.5,1851.9,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273660279,1.74572175,1852.5,1852.0,24.84655044]
["bitfinex-derivatives","ETHF0:USTF0",1772273660486,1.74572175,1852.5,1852.0,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273660683,1.74572175,1852.5,1852.1,23.20387936]
["bitfinex-derivatives","ETHF0:USTF0",1772273662886,1.74572175,1852.5,1852.1,24.84655044]
["bitfinex-derivatives","ETHF0:USTF0",1772273663080,1.74572175,1852.5,1852.2,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273663379,1.74572175,1852.5,1852.2,1.6490355]
["bitfinex-derivatives","ETHF0:USTF0",1772273664081,1.74572175,1852.5,1852.2,11.6083041]
["bitfinex-derivatives","ETHF0:USTF0",1772273667386,1.74572175,1852.5,1852.3,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273667586,1.74572175,1852.5,1852.2,13.25097518]
["bitfinex-derivatives","ETHF0:USTF0",1772273667787,1.74572175,1852.5,1852.2,11.6083041]
["bitfinex-derivatives","ETHF0:USTF0",1772273668389,1.74572175,1852.5,1852.2,13.25097518]
["bitfinex-derivatives","ETHF0:USTF0",1772273668787,0.25442953,1853.1,1852.4,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273668788,1.74136205,1853.0,1852.4,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273668991,1.74136205,1853.0,1852.5,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273669192,1.74136205,1853.0,1852.7,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273669392,8.81536205,1853.1,1852.7,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273669693,8.81536205,1853.1,1852.9,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273669694,0.00530191,1853.1,1852.9,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273669886,1.74136205,1853.3,1852.9,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273670087,1.74136205,1853.3,1853.0,23.20387936]
["bitfinex-derivatives","ETHF0:USTF0",1772273670287,1.74136205,1853.3,1853.0,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273670689,1.74136205,1853.3,1853.1,11.60193968]
["bitfinex-derivatives","ETHF0:USTF0",1772273670893,1.74612358,1853.3,1853.1,11.60193968]
["bitfinex-derivatives","ETHF0:USTF0",1772273671592,1.74612358,1853.3,1853.0,23.20387936]
["bitfinex-derivatives","ETHF0:USTF0",1772273671593,1.74612358,1853.3,1852.8,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273671887,1.74612358,1853.3,1853.0,10.53578688]
["bitfinex-derivatives","ETHF0:USTF0",1772273673693,1.74612358,1853.3,1852.6,8.71567108]
["bitfinex-derivatives","ETHF0:USTF0",1772273673886,1.74612358,1853.3,1852.7,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273674093,1.74612358,1853.3,1852.8,22.71424484]
["bitfinex-derivatives","ETHF0:USTF0",1772273674397,1.74612358,1853.3,1852.8,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273674995,1.74612358,1853.3,1852.9,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273675196,1.74612358,1853.3,1852.8,21.07157376]
["bitfinex-derivatives","ETHF0:USTF0",1772273675597,1.74612358,1853.3,1852.8,22.71424484]
["bitfinex-derivatives","ETHF0:USTF0",1772273675992,1.74612358,1853.3,1852.9,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273677797,1.74612358,1853.3,1853.0,22.71424484]
["bitfinex-derivatives","ETHF0:USTF0",1772273677996,1.74612358,1853.3,1853.0,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273679999,1.74612358,1853.3,1852.9,1.64267108]
["bitfinex-derivatives","ETHF0:USTF0",1772273680202,1.74612358,1853.3,1852.9,12.17845796]
["bitfinex-derivatives","ETHF0:USTF0",1772273681496,1.74612358,1853.3,1853.0,16.88002457]
["bitfinex-derivatives","ETHF0:USTF0",1772273681703,1.54010214,1853.1,1852.8,10.53578688]
["bitfinex-derivatives","ETHF0:USTF0",1772273683207,1.54010214,1853.1,1852.8,12.09326677]
["bitfinex-derivatives","ETHF0:USTF0",1772273683496,5.39988194,1853.0,1852.9,14.24595527]
["bitfinex-derivatives","ETHF0:USTF0",1772273683703,4.16420294,1853.0,1852.9,14.24595527]
["bitfinex-derivatives","ETHF0:USTF0",1772273683902,1.64985313,1853.1,1852.9,14.24595527]
["bitfinex-derivatives","ETHF0:USTF0",1772273684103,1.64985313,1853.1,1852.9,12.68847538]
["bitfinex-derivatives","ETHF0:USTF0",1772273686001,7.072,1853.2,1852.9,12.68847538]
["bitfinex-derivatives","ETHF0:USTF0",1772273686002,7.072,1853.2,1852.9,14.24595527]
["bitfinex-derivatives","ETHF0:USTF0",1772273686203,8.72185313,1853.2,1852.9,14.24595527]
["bitfinex-derivatives","ETHF0:USTF0",1772273686402,8.72185313,1853.2,1852.9,0.76547989]
["bitfinex-derivatives","ETHF0:USTF0",1772273686597,7.072,1853.2,1852.9,0.76547989]
["bitfinex-derivatives","ETHF0:USTF0",1772273686801,8.72185313,1853.2,1852.9,0.76547989]
["bitfinex-derivatives","ETHF0:USTF0",1772273687404,1.64985313,1853.1,1852.9,0.76547989]
["bitfinex-derivatives","ETHF0:USTF0",1772273687807,1.64985313,1853.1,1852.6,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273688101,1.64985313,1853.1,1852.6,12.68847538]
["bitfinex-derivatives","ETHF0:USTF0",1772273688302,1.64985313,1852.9,1852.6,12.27261764]
["bitfinex-derivatives","ETHF0:USTF0",1772273689506,8.72085313,1852.8,1852.6,12.27261764]
["bitfinex-derivatives","ETHF0:USTF0",1772273690509,1.64985313,1852.8,1852.6,12.27261764]
["bitfinex-derivatives","ETHF0:USTF0",1772273690702,8.72085313,1852.8,1852.6,12.27261764]
["bitfinex-derivatives","ETHF0:USTF0",1772273691910,8.72085313,1852.8,1852.6,8.59196134]
["bitfinex-derivatives","ETHF0:USTF0",1772273693414,1.64985313,1852.7,1852.2,1.56384431]
["bitfinex-derivatives","ETHF0:USTF0",1772273693609,1.64985313,1852.5,1852.3,3.1111673]
["bitfinex-derivatives","ETHF0:USTF0",1772273693809,1.64985313,1852.5,1852.3,4.66864719]
["bitfinex-derivatives","ETHF0:USTF0",1772273694017,7.071,1852.4,1852.3,3.09052507]
["bitfinex-derivatives","ETHF0:USTF0",1772273694206,8.72085313,1852.4,1852.3,3.09052507]
["bitfinex-derivatives","ETHF0:USTF0",1772273695917,2.59834367,1852.4,1852.3,3.09052507]
["bitfinex-derivatives","ETHF0:USTF0",1772273699218,2.59834367,1852.4,1852.3,4.64800496]
["bitfinex-derivatives","ETHF0:USTF0",1772273699420,2.59834367,1852.4,1852.3,3.09052507]
["bitfinex-derivatives","ETHF0:USTF0",1772273700420,2.59834367,1852.4,1852.3,4.64800496]
["bitfinex-derivatives","ETHF0:USTF0",1772273700821,2.59834367,1852.4,1852.3,3.09052507]
["bitfinex-derivatives","ETHF0:USTF0",1772273701017,1.64985313,1852.3,1852.2,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772273701222,1.64985313,1852.3,1852.0,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273701422,8.72185313,1852.2,1852.0,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273701922,8.72185313,1852.2,1851.7,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273701923,3.20543678,1852.1,1851.7,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273702221,3.20543678,1852.1,1851.7,1.56151646]
["bitfinex-derivatives","ETHF0:USTF0",1772273702419,1.55558365,1852.1,1851.7,1.56151646]
["bitfinex-derivatives","ETHF0:USTF0",1772273702620,4.95100792,1852.2,1851.7,1.56151646]
["bitfinex-derivatives","ETHF0:USTF0",1772273702921,1.64985313,1852.5,1851.7,1.56151646]
["bitfinex-derivatives","ETHF0:USTF0",1772273703318,7.072,1852.4,1851.7,1.56151646]
["bitfinex-derivatives","ETHF0:USTF0",1772273703817,8.72285313,1852.4,1851.7,1.56151646]
["bitfinex-derivatives","ETHF0:USTF0",1772273704321,1.64985313,1852.3,1851.8,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273704722,8.72285313,1852.2,1851.8,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273705622,1.64985313,1852.1,1851.8,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273706114,8.72285313,1852.2,1851.8,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273708023,1.64985313,1852.1,1851.7,1.56151646]
["bitfinex-derivatives","ETHF0:USTF0",1772273708221,8.72285313,1852.0,1851.7,1.56151646]
["bitfinex-derivatives","ETHF0:USTF0",1772273708421,8.72859522,1852.0,1851.7,1.56151646]
["bitfinex-derivatives","ETHF0:USTF0",1772273708724,8.72859522,1852.0,1851.7,0.76951646]
["bitfinex-derivatives","ETHF0:USTF0",1772273709124,8.72859522,1852.0,1851.3,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273709627,1.64985313,1851.9,1851.3,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273709827,1.64985313,1851.9,1850.5,16.9919963]
["bitfinex-derivatives","ETHF0:USTF0",1772273709828,1.64985313,1851.7,1850.5,14.05543295]
["bitfinex-derivatives","ETHF0:USTF0",1772273710032,1.64985313,1851.5,1850.7,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273710233,7.073,1851.4,1850.7,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273710430,7.073,1851.6,1850.7,1.55747989]
["bitfinex-derivatives","ETHF0:USTF0",1772273710929,7.073,1851.6,1850.7,1.56298156]
["bitfinex-derivatives","ETHF0:USTF0",1772273712633,9.30517532,1851.8,1850.7,1.56298156]
["bitfinex-derivatives","ETHF0:USTF0",1772273712832,2.23117532,1851.7,1850.7,1.56298156]
["bitfinex-derivatives","ETHF0:USTF0",1772273715936,2.23117532,1851.7,1850.9,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273716234,2.23691741,1852.0,1850.9,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273716431,2.23117532,1852.2,1851.2,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273716734,2.23117532,1852.2,1851.4,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273716931,2.23117532,1852.2,1851.5,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273717538,2.23725839,1852.2,1851.5,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273718827,0.00608307,1852.2,1851.5,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273720536,2.23725839,1852.2,1851.5,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273722138,0.00608307,1852.2,1851.6,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273726930,2.23117532,1852.5,1851.6,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273728041,2.23572693,1852.5,1851.6,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273728246,2.23572693,1852.5,1851.8,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273729944,2.23572693,1852.5,1851.6,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273730741,7.074,1852.4,1851.6,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273731045,2.23117532,1852.3,1851.6,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273733648,2.23572693,1852.5,1851.6,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273733849,0.00455161,1852.5,1851.6,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273734051,2.23572693,1852.5,1851.6,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273736446,0.00455161,1852.5,1851.6,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273736650,2.23117532,1852.9,1851.7,2.51367313]
["bitfinex-derivatives","ETHF0:USTF0",1772273737041,2.23117532,1852.9,1851.9,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273737444,2.23117532,1852.9,1852.1,2.24366313]
["bitfinex-derivatives","ETHF0:USTF0",1772273737644,2.23751799,1852.9,1852.1,2.24883973]
["bitfinex-derivatives","ETHF0:USTF0",1772273738252,2.23117532,1852.7,1852.1,0.0051766]
["bitfinex-derivatives","ETHF0:USTF0",1772273738451,2.23117532,1852.6,1852.1,0.0051766]
["bitfinex-derivatives","ETHF0:USTF0",1772273739748,2.23117532,1852.6,1852.1,2.24883973]
["bitfinex-derivatives","ETHF0:USTF0",1772273740453,2.23117532,1852.6,1852.1,0.0051766]
["bitfinex-derivatives","ETHF0:USTF0",1772273741154,2.23117532,1852.6,1851.7,2.60956221]
["bitfinex-derivatives","ETHF0:USTF0",1772273742155,2.23117532,1852.6,1851.7,2.61431135]
["bitfinex-derivatives","ETHF0:USTF0",1772273745653,2.23117532,1852.6,1851.7,0.00474914]
["bitfinex-derivatives","ETHF0:USTF0",1772273745854,2.23117532,1852.6,1851.7,2.42755323]
["bitfinex-derivatives","ETHF0:USTF0",1772273755358,2.23117532,1852.6,1851.9,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273757263,2.23117532,1852.6,1852.0,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273760968,2.23117532,1852.6,1851.7,0.00474914]
["bitfinex-derivatives","ETHF0:USTF0",1772273761170,2.37031224,1852.0,1851.4,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273762169,2.37031224,1852.0,1851.4,2.42811019]
["bitfinex-derivatives","ETHF0:USTF0",1772273763271,2.37031224,1852.1,1851.8,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273763768,1.60079121,1852.1,1851.8,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273763968,2.37031224,1852.4,1851.8,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273766084,2.37031224,1852.2,1851.4,0.0053061]
["bitfinex-derivatives","ETHF0:USTF0",1772273766273,0.26992,1852.3,1851.4,0.0053061]
["bitfinex-derivatives","ETHF0:USTF0",1772273766274,2.37031224,1852.0,1851.4,0.0053061]
["bitfinex-derivatives","ETHF0:USTF0",1772273769880,2.37031224,1852.0,1850.8,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273770082,7.073,1852.1,1850.8,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273770083,2.37031224,1851.8,1850.8,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273770378,0.26998,1851.9,1850.8,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273770379,2.37031224,1851.6,1850.8,2.42280409]
["bitfinex-derivatives","ETHF0:USTF0",1772273770976,2.37430757,1851.6,1850.8,2.42978129]
["bitfinex-derivatives","ETHF0:USTF0",1772273772184,4.49474193,1852.3,1850.8,2.42978129]
["bitfinex-derivatives","ETHF0:USTF0",1772273772185,2.38446816,1852.0,1851.1,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273772480,2.38446816,1852.0,1851.2,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273773277,2.38828361,1852.0,1851.2,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273778883,2.38828361,1852.0,1851.3,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273779185,0.00381545,1852.0,1851.4,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273781780,2.38828361,1852.0,1851.4,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273787087,0.00381545,1852.0,1851.4,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273787385,2.38828361,1852.0,1851.6,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273790791,2.38446816,1852.4,1851.6,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273791892,2.39141433,1852.4,1851.6,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273792392,2.39141433,1852.4,1851.5,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273801203,3.03254865,1852.3,1851.5,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273801399,2.13902609,1852.2,1851.5,2.33855167]
["bitfinex-derivatives","ETHF0:USTF0",1772273811315,0.00694617,1852.4,1851.7,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273811516,0.00694617,1852.4,1851.8,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273812309,2.15068795,1852.4,1851.8,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273816419,2.14374178,1852.7,1851.8,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273817520,2.14879931,1852.7,1851.8,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273818424,2.14879931,1852.7,1851.9,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273824523,2.14374178,1853.1,1851.9,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273824923,2.14374178,1853.1,1852.0,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273825230,2.14374178,1853.1,1852.2,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273825619,2.14943489,1853.1,1852.2,2.24689401]
["bitfinex-derivatives","ETHF0:USTF0",1772273826824,2.14374178,1853.3,1852.2,2.51682401]
["bitfinex-derivatives","ETHF0:USTF0",1772273827031,2.14374178,1853.4,1852.2,2.51682401]
["bitfinex-derivatives","ETHF0:USTF0",1772273827225,2.14374178,1853.4,1852.4,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273827426,2.14374178,1853.4,1852.6,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273828124,0.00421227,1853.4,1852.6,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273828330,0.26969,1853.9,1852.6,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273828331,2.14374178,1853.7,1852.6,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273829327,2.14846356,1853.7,1852.6,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273829521,2.14374178,1853.5,1852.6,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273829722,2.14374178,1853.3,1852.5,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273830030,2.14374178,1853.3,1852.4,2.24144079]
["bitfinex-derivatives","ETHF0:USTF0",1772273830728,2.14374178,1853.3,1852.3,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273831925,1.94327767,1853.1,1852.3,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273833126,1.94327767,1853.1,1852.2,0.00545322]
["bitfinex-derivatives","ETHF0:USTF0",1772273833338,1.94327767,1852.9,1851.8,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273833632,1.94327767,1852.7,1851.8,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273834333,1.94327767,1852.7,1851.8,2.11155625]
["bitfinex-derivatives","ETHF0:USTF0",1772273840334,1.94327767,1852.9,1851.9,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273840630,1.94327767,1853.0,1851.9,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273843537,1.94327767,1853.1,1851.9,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273844138,1.94327767,1853.1,1852.1,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273847446,1.94327767,1853.1,1852.3,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273850854,1.94327767,1853.3,1852.3,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273852352,1.94327767,1853.3,1852.4,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273852553,1.94327767,1853.3,1852.5,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273852751,1.94327767,1853.3,1852.7,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273853348,1.94327767,1853.6,1852.7,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273853853,7.07672178,1853.7,1852.7,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273853854,1.94799945,1853.7,1852.7,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273854056,1.94799945,1853.7,1852.8,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273856952,0.00472178,1853.7,1852.8,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273857257,0.00472178,1853.7,1852.9,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273857457,0.00472178,1853.7,1853.1,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273857661,0.00472178,1853.7,1853.1,2.11299497]
["bitfinex-derivatives","ETHF0:USTF0",1772273858258,1.94327767,1855.2,1853.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1772273858454,1.94327767,1855.2,1854.3,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273858648,1.94327767,1855.2,1854.5,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273859055,1.94327767,1855.5,1854.5,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273859252,1.9499374,1855.5,1854.5,2.11339196]
["bitfinex-derivatives","ETHF0:USTF0",1772273859551,1.46863321,1856.3,1854.7,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273859757,1.46863321,1856.3,1854.6,10.00576017]
["bitfinex-derivatives","ETHF0:USTF0",1772273859758,1.46863321,1856.3,1854.9,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273859959,1.73797321,1856.3,1855.1,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273860258,1.73797321,1856.3,1855.3,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273860657,1.74472901,1856.3,1855.3,2.10663205]
["bitfinex-derivatives","ETHF0:USTF0",1772273862056,1.74472901,1856.3,1855.1,1.91633876]
["bitfinex-derivatives","ETHF0:USTF0",1772273862351,1.74472901,1856.3,1854.6,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273862555,1.96329816,1855.7,1854.6,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273862753,1.9533263,1855.5,1854.6,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273862952,1.9533263,1855.5,1854.5,0.00675991]
["bitfinex-derivatives","ETHF0:USTF0",1772273863150,1.9533263,1855.5,1854.5,1.93346416]
["bitfinex-derivatives","ETHF0:USTF0",1772273863352,0.26943,1855.8,1854.5,1.93346416]
["bitfinex-derivatives","ETHF0:USTF0",1772273863353,1.95660629,1855.3,1854.5,1.93346416]
["bitfinex-derivatives","ETHF0:USTF0",1772273864062,1.95660629,1855.3,1854.2,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273865152,1.95660629,1855.3,1854.2,1.93163572]
["bitfinex-derivatives","ETHF0:USTF0",1772273868952,2.22609629,1855.3,1854.2,1.93163572]
["bitfinex-derivatives","ETHF0:USTF0",1772273869158,2.22609629,1855.3,1854.2,0.00493147]
["bitfinex-derivatives","ETHF0:USTF0",1772273869354,2.22609629,1855.3,1854.2,1.93163572]
["bitfinex-derivatives","ETHF0:USTF0",1772273872668,1.83265797,1855.1,1854.2,1.93163572]
["bitfinex-derivatives","ETHF0:USTF0",1772273873261,8.95729943,1855.2,1854.2,1.93163572]
["bitfinex-derivatives","ETHF0:USTF0",1772273873468,1.89905523,1856.3,1854.8,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273873971,1.88406272,1855.9,1854.8,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273874267,1.88406272,1855.7,1854.8,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273877573,1.85026712,1855.5,1854.8,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273878167,1.84207799,1855.9,1854.8,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273878573,1.84207799,1855.9,1854.7,4.08081436]
["bitfinex-derivatives","ETHF0:USTF0",1772273878574,0.0067558,1856.3,1855.1,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273878878,4.4309384,1857.2,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273878879,1.84500936,1856.6,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273879075,1.84500936,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273879276,1.85176516,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273879678,1.85858553,1856.5,1855.7,1.9333668]
["bitfinex-derivatives","ETHF0:USTF0",1772273880071,1.83728028,1856.3,1855.7,1.9333668]
["bitfinex-derivatives","ETHF0:USTF0",1772273880675,1.86332963,1856.3,1855.5,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273880878,1.86332963,1856.3,1854.7,4.08081436]
["bitfinex-derivatives","ETHF0:USTF0",1772273880879,1.85657383,1856.3,1854.9,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273881178,1.85657383,1855.9,1854.9,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273881373,1.85657383,1855.7,1854.9,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273881876,1.85657383,1855.7,1854.9,1.93227212]
["bitfinex-derivatives","ETHF0:USTF0",1772273882179,8.91957383,1855.7,1854.9,1.93227212]
["bitfinex-derivatives","ETHF0:USTF0",1772273882578,1.85657383,1855.7,1854.9,1.93227212]
["bitfinex-derivatives","ETHF0:USTF0",1772273882878,7.063,1855.8,1854.9,1.93227212]
["bitfinex-derivatives","ETHF0:USTF0",1772273883078,8.91640525,1855.8,1854.9,1.93227212]
["bitfinex-derivatives","ETHF0:USTF0",1772273883279,1.85340525,1855.7,1854.9,1.93227212]
["bitfinex-derivatives","ETHF0:USTF0",1772273883880,8.91640525,1855.7,1854.9,1.93227212]
["bitfinex-derivatives","ETHF0:USTF0",1772273884277,1.84514092,1855.6,1854.9,1.93227212]
["bitfinex-derivatives","ETHF0:USTF0",1772273884578,1.81551794,1856.0,1854.9,1.93227212]
["bitfinex-derivatives","ETHF0:USTF0",1772273884883,1.82227374,1856.0,1855.0,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273885181,1.80651963,1855.9,1855.0,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273885377,1.81327543,1855.9,1855.0,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273887382,1.80651963,1855.9,1855.0,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273887581,7.062,1856.0,1855.0,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273887784,8.84215732,1856.0,1855.0,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273887984,1.77119753,1855.9,1855.0,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273888187,1.7780179,1856.5,1855.4,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273888486,1.7780179,1856.5,1855.3,4.08081436]
["bitfinex-derivatives","ETHF0:USTF0",1772273888487,0.00682037,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273889180,1.74999363,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273889781,1.74184915,1856.3,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273890285,0.0067558,1856.2,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273890486,0.00682037,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273890686,1.74145374,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273890983,1.73463337,1856.4,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273891379,1.74138917,1856.4,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273891577,0.00682037,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273891578,1.74145374,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273891777,1.74820954,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273891981,1.74145374,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273892381,0.00682037,1856.5,1855.7,1.92670425]
["bitfinex-derivatives","ETHF0:USTF0",1772273895495,1.69636028,1857.0,1855.9,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273896492,1.70066157,1857.0,1855.9,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273897295,1.68947028,1856.9,1855.9,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273897592,1.68271448,1856.9,1855.9,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273897791,0.00430129,1857.0,1855.9,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273897986,1.67897707,1857.0,1855.9,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273901203,0.00430129,1857.0,1855.9,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273901398,1.70799444,1857.7,1856.6,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273901999,1.69989957,1857.4,1856.6,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273902198,7.059,1857.4,1856.6,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273902389,0.00657664,1857.4,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273902595,0.0067558,1857.3,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273902795,1.69830069,1857.4,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273903003,0.0067558,1857.2,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273903601,0.0067558,1857.1,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273903795,1.6989973,1857.4,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273903997,0.0067558,1857.2,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273904498,0.0067558,1857.1,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273904700,8.7569973,1857.4,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273904993,0.0067558,1857.3,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273905301,0.00657664,1857.4,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273905601,0.01333244,1857.4,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273906502,0.00657664,1857.4,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273906802,0.0067558,1857.3,1856.6,1.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1772273907196,0.00657664,1857.4,1856.7,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273907503,7.057,1857.7,1856.7,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273907698,0.0067558,1857.6,1856.7,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273907899,7.057,1857.7,1856.7,8.93192072]
["bitfinex-derivatives","ETHF0:USTF0",1772273908099,0.0067558,1857.7,1857.0,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273908408,0.0062179,1857.7,1857.0,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273908614,0.0067558,1857.6,1857.0,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273909802,0.0062179,1857.7,1857.0,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273910202,0.26901,1858.6,1857.0,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273910394,1.59541015,1858.2,1857.3,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273910797,0.0067558,1858.0,1857.3,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273911002,1.68101249,1858.0,1857.3,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273911196,1.68624014,1858.0,1857.3,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273911400,1.68101249,1857.9,1857.3,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273911800,0.0067558,1857.4,1857.3,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273912104,1.6733597,1857.7,1857.3,0.05802687]
["bitfinex-derivatives","ETHF0:USTF0",1772273912304,0.0067558,1857.4,1857.3,0.05802687]
["bitfinex-derivatives","ETHF0:USTF0",1772273912902,1.77720815,1857.9,1857.3,0.05802687]
["bitfinex-derivatives","ETHF0:USTF0",1772273916106,1.77720815,1857.7,1856.7,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273916301,1.7824358,1858.0,1856.8,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273918299,1.77720815,1857.8,1856.8,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273919702,8.83120815,1857.8,1856.8,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273919906,1.77720815,1857.7,1856.8,1.87492072]
["bitfinex-derivatives","ETHF0:USTF0",1772273920202,1.77720815,1857.7,1856.6,0.00464177]
["bitfinex-derivatives","ETHF0:USTF0",1772273920407,1.77720815,1857.5,1856.6,1.82617233]
["bitfinex-derivatives","ETHF0:USTF0",1772273920607,1.84855651,1857.3,1856.6,1.82617233]
["bitfinex-derivatives","ETHF0:USTF0",1772273921206,8.90255651,1857.4,1856.6,1.82617233]
["bitfinex-derivatives","ETHF0:USTF0",1772273921402,1.84855651,1857.7,1856.8,1.82153056]
["bitfinex-derivatives","ETHF0:USTF0",1772273922198,8.93651078,1857.6,1856.8,1.82153056]
["bitfinex-derivatives","ETHF0:USTF0",1772273922402,1.88251078,1857.6,1856.8,1.82153056]
["bitfinex-derivatives","ETHF0:USTF0",1772273922800,1.88251078,1857.7,1856.8,1.82153056]
["bitfinex-derivatives","ETHF0:USTF0",1772273923204,7.054,1857.8,1856.8,1.82153056]
["bitfinex-derivatives","ETHF0:USTF0",1772273923605,8.93651078,1857.8,1856.8,1.82153056]
["bitfinex-derivatives","ETHF0:USTF0",1772273924112,1.88251078,1857.7,1856.8,1.82153056]
["bitfinex-derivatives","ETHF0:USTF0",1772273926208,1.88251078,1857.7,1856.6,1.88762714]
["bitfinex-derivatives","ETHF0:USTF0",1772273926413,1.88251078,1857.5,1856.6,1.88762714]
["bitfinex-derivatives","ETHF0:USTF0",1772273931414,1.88251078,1857.5,1856.7,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273935514,1.88251078,1857.5,1856.8,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273935714,2.15165078,1857.8,1856.8,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273935914,2.15165078,1857.8,1856.9,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273935915,1.88251078,1857.8,1856.9,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273936109,1.88251078,1857.8,1856.9,13.12423401]
["bitfinex-derivatives","ETHF0:USTF0",1772273936310,1.88251078,1857.8,1857.0,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273937621,1.88251078,1857.8,1856.9,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273940521,0.49223177,1857.7,1856.7,13.12423401]
["bitfinex-derivatives","ETHF0:USTF0",1772273940724,0.49223177,1857.7,1856.6,0.00464177]
["bitfinex-derivatives","ETHF0:USTF0",1772273940725,1.88251078,1857.6,1856.6,13.12887578]
["bitfinex-derivatives","ETHF0:USTF0",1772273940925,1.88251078,1857.4,1856.6,13.12887578]
["bitfinex-derivatives","ETHF0:USTF0",1772273941131,1.88251078,1857.4,1856.6,11.24589041]
["bitfinex-derivatives","ETHF0:USTF0",1772273941327,1.88251078,1857.4,1856.6,0.00464177]
["bitfinex-derivatives","ETHF0:USTF0",1772273941519,0.47225234,1857.3,1856.6,0.00464177]
["bitfinex-derivatives","ETHF0:USTF0",1772273941830,1.88251078,1857.1,1856.6,0.00464177]
["bitfinex-derivatives","ETHF0:USTF0",1772273942226,1.88251078,1857.1,1856.3,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273943329,1.88251078,1857.6,1856.3,1.88935858]
["bitfinex-derivatives","ETHF0:USTF0",1772273943531,1.88251078,1857.5,1856.6,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273944129,1.88251078,1857.5,1856.7,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273944728,1.88251078,1857.5,1856.8,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273945834,1.88251078,1857.7,1856.8,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273948325,1.88251078,1857.9,1856.8,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273948635,1.88251078,1857.9,1857.0,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273949139,1.88773843,1858.0,1857.0,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273949627,1.88773843,1858.0,1857.1,1.88298537]
["bitfinex-derivatives","ETHF0:USTF0",1772273952236,1.88773843,1858.0,1857.2,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273956639,1.77863149,1857.8,1857.2,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273959747,1.77863149,1857.8,1856.8,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273960344,1.77863149,1857.6,1856.5,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772273960645,1.77863149,1857.4,1856.6,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273961950,1.77863149,1857.3,1856.6,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273962146,1.77863149,1857.3,1856.4,13.00321759]
["bitfinex-derivatives","ETHF0:USTF0",1772273962445,1.77863149,1857.3,1856.5,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273968549,1.77863149,1857.3,1856.4,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273970850,1.77863149,1857.3,1856.5,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273974150,1.77863149,1857.3,1856.4,11.23415542]
["bitfinex-derivatives","ETHF0:USTF0",1772273974349,1.77863149,1857.3,1856.4,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273974946,1.77863149,1857.3,1856.5,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273975749,1.77863149,1857.3,1856.3,1.77543538]
["bitfinex-derivatives","ETHF0:USTF0",1772273977450,1.77863149,1857.1,1856.3,1.77543538]
["bitfinex-derivatives","ETHF0:USTF0",1772273979356,1.77863149,1857.5,1856.3,1.77543538]
["bitfinex-derivatives","ETHF0:USTF0",1772273979555,1.77863149,1857.4,1856.5,1.76906217]
["bitfinex-derivatives","ETHF0:USTF0",1772273980760,1.77863149,1857.4,1856.4,1.64342154]
["bitfinex-derivatives","ETHF0:USTF0",1772273981756,1.77863149,1857.4,1856.3,1.64979475]
["bitfinex-derivatives","ETHF0:USTF0",1772273982560,1.77863149,1857.4,1856.3,0.00637321]
["bitfinex-derivatives","ETHF0:USTF0",1772273982760,1.77863149,1857.4,1856.3,1.71392403]
["bitfinex-derivatives","ETHF0:USTF0",1772273982957,1.71452591,1857.2,1856.3,0.00637321]
["bitfinex-derivatives","ETHF0:USTF0",1772273983263,1.71452591,1857.0,1856.3,0.00637321]
["bitfinex-derivatives","ETHF0:USTF0",1772273985453,1.71452591,1857.0,1856.1,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772273986462,1.71452591,1857.0,1856.1,1.71367804]
["bitfinex-derivatives","ETHF0:USTF0",1772273987062,1.71452591,1857.0,1856.1,0.00612722]
["bitfinex-derivatives","ETHF0:USTF0",1772273987560,1.71452591,1856.8,1855.8,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772273987864,1.71452591,1856.6,1855.8,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772273988065,1.71452591,1856.6,1855.7,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772273988266,8.76952591,1856.6,1855.8,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772273988465,8.76952591,1856.6,1855.9,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772273988662,8.77622453,1856.6,1855.9,1.71246134]
["bitfinex-derivatives","ETHF0:USTF0",1772273988862,1.71452591,1856.5,1855.9,1.71246134]
["bitfinex-derivatives","ETHF0:USTF0",1772273989062,1.71452591,1856.5,1855.9,0.00491052]
["bitfinex-derivatives","ETHF0:USTF0",1772273989662,1.71452591,1856.5,1855.9,1.71246134]
["bitfinex-derivatives","ETHF0:USTF0",1772273990067,1.71452591,1856.5,1855.9,0.00491052]
["bitfinex-derivatives","ETHF0:USTF0",1772273991068,1.71452591,1856.5,1855.7,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772273992064,1.71452591,1856.5,1855.7,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1772273993765,1.71452591,1856.3,1855.7,1.71229615]
["bitfinex-derivatives","ETHF0:USTF0",1772273995671,1.71452591,1856.5,1855.8,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772273996973,8.77152591,1856.5,1855.8,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772273997161,1.72122453,1856.6,1855.8,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772273998669,1.71452591,1856.5,1855.8,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772274000364,1.71452591,1856.5,1855.7,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1772274000570,1.71452591,1856.5,1855.7,1.71229615]
["bitfinex-derivatives","ETHF0:USTF0",1772274001268,1.71452591,1856.5,1855.7,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1772274002374,1.71452591,1856.3,1855.7,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1772274002571,1.71452591,1856.3,1855.4,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772274002770,1.71452591,1856.3,1855.2,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772274002975,1.71452591,1856.1,1855.5,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772274003175,8.77152591,1856.1,1855.5,1.70755082]
["bitfinex-derivatives","ETHF0:USTF0",1772274003775,8.77152591,1856.1,1855.5,1.71249301]
["bitfinex-derivatives","ETHF0:USTF0",1772274004274,1.71452591,1856.0,1855.5,1.71249301]
["bitfinex-derivatives","ETHF0:USTF0",1772274005975,1.71452591,1856.3,1855.5,1.71249301]
["bitfinex-derivatives","ETHF0:USTF0",1772274011374,1.71452591,1856.3,1855.5,0.00494219]
["bitfinex-derivatives","ETHF0:USTF0",1772274012578,1.64479578,1856.1,1855.5,1.52359946]
["bitfinex-derivatives","ETHF0:USTF0",1772274013674,0.00669862,1856.6,1855.5,1.52359946]
["bitfinex-derivatives","ETHF0:USTF0",1772274013979,1.64479578,1856.3,1855.5,1.52359946]
["bitfinex-derivatives","ETHF0:USTF0",1772274015378,1.64479578,1856.3,1855.5,0.00494219]
["bitfinex-derivatives","ETHF0:USTF0",1772274015682,1.64479578,1856.3,1855.5,1.52359946]
["bitfinex-derivatives","ETHF0:USTF0",1772274015981,1.64479578,1856.3,1855.1,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274017078,1.64479578,1856.3,1855.1,1.52452847]
["bitfinex-derivatives","ETHF0:USTF0",1772274019883,1.64479578,1856.3,1855.2,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274020084,1.64479578,1856.2,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274025186,8.70379578,1856.3,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274025487,1.64479578,1856.2,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274026184,1.64479578,1856.2,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274029192,1.64479578,1856.2,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274029394,1.64479578,1856.2,1855.4,12.78355758]
["bitfinex-derivatives","ETHF0:USTF0",1772274029689,1.64479578,1856.0,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274029892,1.64479578,1855.9,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274030388,1.64479578,1855.8,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274030691,1.64479578,1855.8,1855.3,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274031389,1.64479578,1855.8,1855.3,12.78355758]
["bitfinex-derivatives","ETHF0:USTF0",1772274031591,1.64479578,1855.8,1855.4,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274034589,7.059,1856.0,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274034887,8.70379578,1856.0,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274037096,1.64479578,1855.9,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274037395,8.70379578,1856.0,1855.5,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274038098,8.70379578,1856.0,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274039999,1.64479578,1855.9,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274041001,1.54876525,1856.5,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274041302,1.54876525,1856.3,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274042502,8.60776525,1856.3,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274043298,7.059,1856.3,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274043601,1.47167627,1856.2,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274046206,7.059,1856.3,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274046399,8.53067627,1856.3,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274046907,1.47167627,1856.3,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274047098,7.059,1856.3,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274047905,8.53067627,1856.3,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274048206,1.47167627,1856.2,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274048409,8.53067627,1856.3,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274050111,1.47167627,1856.2,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274050312,1.47167627,1856.4,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274050508,8.52967627,1856.4,1855.6,1.51865727]
["bitfinex-derivatives","ETHF0:USTF0",1772274050911,1.47167627,1856.9,1856.1,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274051113,1.47167627,1856.9,1856.2,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274051907,1.47167627,1857.5,1856.2,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274052112,0.26916,1857.6,1856.2,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274052113,1.47167627,1857.1,1856.2,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274052608,7.058,1857.0,1856.2,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274052809,8.52967627,1857.1,1856.2,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274053108,8.53576891,1857.1,1856.3,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274054013,1.47167627,1857.0,1856.3,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274054209,1.47167627,1857.3,1856.5,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274055305,1.47629144,1857.3,1856.5,1.54909819]
["bitfinex-derivatives","ETHF0:USTF0",1772274057814,1.47167627,1857.1,1856.5,1.54909819]
["bitfinex-derivatives","ETHF0:USTF0",1772274058005,1.47167627,1857.1,1856.5,0.00652106]
["bitfinex-derivatives","ETHF0:USTF0",1772274058410,1.47167627,1857.1,1856.5,1.54909819]
["bitfinex-derivatives","ETHF0:USTF0",1772274058614,8.52867627,1857.0,1856.5,1.54909819]
["bitfinex-derivatives","ETHF0:USTF0",1772274060111,8.52767627,1857.1,1856.5,1.54909819]
["bitfinex-derivatives","ETHF0:USTF0",1772274060417,0.28486468,1857.7,1856.5,1.54909819]
["bitfinex-derivatives","ETHF0:USTF0",1772274060619,0.28486468,1857.7,1856.6,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274060808,0.28486468,1857.7,1856.8,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274061015,0.28486468,1857.7,1856.6,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274061318,0.26919873,1857.5,1856.6,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274061518,0.27509577,1857.5,1856.6,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274062910,0.27509577,1857.5,1856.5,0.00652106]
["bitfinex-derivatives","ETHF0:USTF0",1772274063823,0.33577875,1857.3,1856.2,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274064119,0.33577875,1857.1,1856.0,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274064516,0.33577875,1857.1,1855.8,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274065021,0.30876963,1856.9,1855.8,1.54764027]
["bitfinex-derivatives","ETHF0:USTF0",1772274065225,0.30876963,1856.7,1855.8,1.54764027]
["bitfinex-derivatives","ETHF0:USTF0",1772274065420,0.30876963,1856.5,1855.8,1.54764027]
["bitfinex-derivatives","ETHF0:USTF0",1772274066315,0.00589704,1857.5,1855.8,1.54764027]
["bitfinex-derivatives","ETHF0:USTF0",1772274066521,1.47167627,1858.3,1856.6,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274066722,1.47167627,1858.3,1856.8,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274067221,1.47167627,1858.3,1856.9,1.14986465]
["bitfinex-derivatives","ETHF0:USTF0",1772274067420,0.00484516,1858.3,1857.2,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274067625,0.00484516,1858.3,1857.4,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274067824,1.47652143,1858.3,1857.5,1.54257713]
["bitfinex-derivatives","ETHF0:USTF0",1772274068625,1.47652143,1858.3,1857.5,2.2997293]
["bitfinex-derivatives","ETHF0:USTF0",1772274070423,1.47652143,1858.3,1857.2,1.97455107]
["bitfinex-derivatives","ETHF0:USTF0",1772274070627,1.47652143,1858.3,1857.3,1.14986465]
["bitfinex-derivatives","ETHF0:USTF0",1772274070822,1.47652143,1858.3,1857.2,0.00480955]
["bitfinex-derivatives","ETHF0:USTF0",1772274071423,1.47652143,1858.3,1857.2,2.30453885]
["bitfinex-derivatives","ETHF0:USTF0",1772274071625,1.85607803,1858.1,1857.2,2.30453885]
["bitfinex-derivatives","ETHF0:USTF0",1772274073125,1.85607803,1858.1,1856.9,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274073425,1.85607803,1857.9,1856.9,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274073627,1.85607803,1857.7,1856.9,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274073923,1.85607803,1857.7,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274074225,4.15580733,1857.6,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274075025,3.00594268,1857.6,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274075322,1.85607803,1857.4,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274075628,1.85607803,1857.6,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274075831,1.85607803,1857.3,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274076025,1.85607803,1857.6,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274076325,7.054,1857.8,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274076326,1.85607803,1857.5,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274076530,4.15580733,1857.7,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274076730,1.85607803,1857.7,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274077827,1.85607803,1857.5,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274078629,1.85607803,1857.9,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274078930,1.85607803,1857.9,1857.1,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274079329,1.85607803,1858.1,1857.1,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274079529,1.85607803,1858.1,1857.3,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274080028,1.85607803,1858.1,1857.4,2.2997293]
["bitfinex-derivatives","ETHF0:USTF0",1772274080229,1.85607803,1857.9,1856.9,1.97412164]
["bitfinex-derivatives","ETHF0:USTF0",1772274080426,1.04451122,1857.7,1856.7,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274080631,1.04451122,1857.5,1856.4,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274081436,1.04372589,1857.3,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274081834,2.35335223,1857.2,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274082035,1.20348758,1857.1,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274082228,1.14986465,1857.3,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274082434,2.2997293,1857.2,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274083435,3.43505542,1857.2,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274083628,1.13532612,1857.2,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274083837,2.2997293,1857.1,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274084138,1.13357379,1857.2,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274084542,3.43330309,1857.1,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274084740,3.43482895,1857.3,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274085236,1.13509965,1857.2,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274085631,2.2997293,1857.3,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274085834,2.2997293,1857.1,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274086034,1.14986465,1857.1,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274087130,2.2997293,1857.0,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274087336,2.30582113,1857.0,1856.4,1.97643858]
["bitfinex-derivatives","ETHF0:USTF0",1772274087837,1.14986465,1857.4,1856.6,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274088039,3.00594268,1857.4,1856.6,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274088539,3.00594268,1857.4,1856.8,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274088936,3.01271725,1857.4,1856.8,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274089536,1.85607803,1857.3,1856.9,6.56920012]
["bitfinex-derivatives","ETHF0:USTF0",1772274089737,1.85607803,1857.3,1856.6,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274091537,1.15663922,1857.4,1856.6,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274091738,1.85607803,1857.9,1856.8,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274092741,1.86147705,1857.9,1856.8,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274093438,1.86147705,1857.9,1856.9,15.92292942]
["bitfinex-derivatives","ETHF0:USTF0",1772274093643,1.86147705,1857.9,1856.9,9.02374152]
["bitfinex-derivatives","ETHF0:USTF0",1772274094141,1.86147705,1857.9,1857.0,6.8991879]
["bitfinex-derivatives","ETHF0:USTF0",1772274094538,1.86147705,1857.9,1856.8,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274094842,1.86147705,1857.9,1856.9,6.8991879]
["bitfinex-derivatives","ETHF0:USTF0",1772274095040,1.86147705,1857.9,1856.8,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274096235,1.86147705,1857.9,1857.0,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274096435,1.85607803,1857.7,1857.0,1.96974152]
["bitfinex-derivatives","ETHF0:USTF0",1772274096637,1.85607803,1857.7,1856.9,3.44959395]
["bitfinex-derivatives","ETHF0:USTF0",1772274096836,1.85607803,1857.7,1857.0,6.8991879]
["bitfinex-derivatives","ETHF0:USTF0",1772274097838,1.85607803,1857.7,1856.9,3.44959395]
["bitfinex-derivatives","ETHF0:USTF0",1772274098645,1.85607803,1857.7,1857.0,3.44959395]
["bitfinex-derivatives","ETHF0:USTF0",1772274101045,1.85607803,1857.7,1857.0,1.93169441]
["bitfinex-derivatives","ETHF0:USTF0",1772274103140,1.85607803,1857.7,1857.0,4.3601659]
["bitfinex-derivatives","ETHF0:USTF0",1772274103344,2.3080295,1857.5,1857.1,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274103547,2.3080295,1857.5,1857.0,4.3601659]
["bitfinex-derivatives","ETHF0:USTF0",1772274103949,2.3080295,1857.5,1857.0,1.93169441]
["bitfinex-derivatives","ETHF0:USTF0",1772274104151,2.3080295,1857.5,1857.0,4.3601659]
["bitfinex-derivatives","ETHF0:USTF0",1772274104451,2.3080295,1857.5,1857.1,1.93169441]
["bitfinex-derivatives","ETHF0:USTF0",1772274104754,2.3080295,1857.5,1857.0,1.93169441]
["bitfinex-derivatives","ETHF0:USTF0",1772274104947,2.3080295,1857.5,1857.1,3.86338882]
["bitfinex-derivatives","ETHF0:USTF0",1772274105146,2.3080295,1857.5,1857.2,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274105346,9.3620295,1857.6,1857.2,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274105542,2.3080295,1857.5,1857.3,3.86338882]
["bitfinex-derivatives","ETHF0:USTF0",1772274105748,1.89056128,1857.5,1857.2,6.29186031]
["bitfinex-derivatives","ETHF0:USTF0",1772274105948,1.82906773,1857.5,1857.2,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274106148,1.82727043,1857.5,1857.3,3.86338882]
["bitfinex-derivatives","ETHF0:USTF0",1772274106451,1.82727043,1857.5,1857.1,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274106647,1.83482845,1857.9,1857.1,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274106849,1.83482845,1857.9,1857.3,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274107143,1.83482845,1857.9,1857.1,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274107347,1.83482845,1857.9,1857.2,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274107550,1.83482845,1857.9,1857.2,4.3601659]
["bitfinex-derivatives","ETHF0:USTF0",1772274110049,1.83482845,1857.9,1857.3,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274110245,1.83482845,1857.9,1857.4,3.86338882]
["bitfinex-derivatives","ETHF0:USTF0",1772274110652,1.83482845,1857.9,1857.4,6.29186031]
["bitfinex-derivatives","ETHF0:USTF0",1772274110848,1.83482845,1857.9,1857.6,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274111054,1.83482845,1857.9,1857.2,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274111555,1.83482845,1857.9,1857.3,3.86338882]
["bitfinex-derivatives","ETHF0:USTF0",1772274115555,1.83482845,1857.9,1857.3,6.29186031]
["bitfinex-derivatives","ETHF0:USTF0",1772274116156,2.10393845,1857.9,1856.9,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274116352,1.81889497,1857.7,1856.9,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274116554,1.81889497,1857.5,1856.9,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274123055,0.00539902,1857.9,1857.3,4.06757014]
["bitfinex-derivatives","ETHF0:USTF0",1772274123254,1.67903405,1858.4,1857.2,11.22393088]
["bitfinex-derivatives","ETHF0:USTF0",1772274123255,1.67903405,1858.0,1857.2,11.22393088]
["bitfinex-derivatives","ETHF0:USTF0",1772274123462,1.67903405,1857.9,1857.3,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274124258,1.68415121,1857.9,1857.3,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274124456,1.68415121,1857.9,1857.5,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274124457,0.00511716,1857.9,1857.5,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274124662,7.054,1858.1,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274125565,7.05975456,1858.1,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274126367,8.8853782,1858.1,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274126776,7.053,1858.3,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274126966,1.73724194,1858.6,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274127166,8.79024194,1858.5,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274127366,7.053,1858.4,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274127771,7.05827312,1858.4,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274128871,8.62525882,1858.4,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274129072,1.5669857,1858.3,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274129374,7.05827312,1858.4,1857.7,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274130275,0.00527312,1858.4,1857.8,2.42847149]
["bitfinex-derivatives","ETHF0:USTF0",1772274130475,0.00527312,1858.4,1857.8,2.43263847]
["bitfinex-derivatives","ETHF0:USTF0",1772274130672,0.00527312,1858.4,1857.8,9.48563847]
["bitfinex-derivatives","ETHF0:USTF0",1772274130974,0.00527312,1858.4,1857.9,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274132268,1.55325674,1858.2,1857.8,2.58950288]
["bitfinex-derivatives","ETHF0:USTF0",1772274132470,8.60525674,1858.3,1857.8,2.58950288]
["bitfinex-derivatives","ETHF0:USTF0",1772274132869,1.50586024,1858.2,1857.8,2.58950288]
["bitfinex-derivatives","ETHF0:USTF0",1772274133074,8.55786024,1858.3,1857.8,2.58950288]
["bitfinex-derivatives","ETHF0:USTF0",1772274133473,7.052,1858.3,1857.8,2.58950288]
["bitfinex-derivatives","ETHF0:USTF0",1772274133672,7.052,1858.2,1857.8,2.58950288]
["bitfinex-derivatives","ETHF0:USTF0",1772274135176,0.09367165,1859.2,1857.8,2.58950288]
["bitfinex-derivatives","ETHF0:USTF0",1772274135370,1.49643137,1859.0,1858.2,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274135878,8.54843137,1859.0,1858.2,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274136082,1.49249228,1858.9,1858.2,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274136272,1.49744109,1858.9,1858.2,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274137278,0.00494881,1858.9,1858.2,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274139074,0.00494881,1858.9,1858.2,9.6363359]
["bitfinex-derivatives","ETHF0:USTF0",1772274139378,0.00494881,1858.9,1858.3,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274140781,1.51469107,1858.9,1857.9,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274141275,1.51996419,1858.9,1857.9,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274141782,7.05494881,1858.9,1858.2,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274142077,0.00494881,1858.9,1858.2,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274142281,0.00494881,1858.9,1858.3,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274146683,1.46359973,1858.9,1858.3,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274146979,1.44882253,1858.8,1858.3,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274148083,0.00527312,1858.8,1858.3,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274148785,1.44296299,1859.2,1858.3,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274149688,1.43860394,1859.0,1857.9,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274149883,1.43405114,1858.8,1857.9,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274150283,1.43405114,1858.8,1858.0,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274150681,7.049,1858.9,1857.8,2.58950288]
["bitfinex-derivatives","ETHF0:USTF0",1772274150682,1.43405114,1858.6,1857.8,2.58950288]
["bitfinex-derivatives","ETHF0:USTF0",1772274150882,1.44367984,1858.4,1857.8,2.58950288]
["bitfinex-derivatives","ETHF0:USTF0",1772274151285,1.44367984,1858.4,1857.6,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274152488,1.44367984,1858.4,1857.6,2.59213716]
["bitfinex-derivatives","ETHF0:USTF0",1772274153593,0.79781023,1859.1,1858.1,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274154389,0.79390205,1858.9,1858.1,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274156295,0.79390205,1858.9,1857.7,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274160797,0.72513366,1858.7,1857.7,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274160995,0.73040414,1858.5,1857.7,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274163296,0.71191193,1858.5,1857.7,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274164299,5.19614456,1859.1,1857.7,2.5853359]
["bitfinex-derivatives","ETHF0:USTF0",1772274164499,1.16805593,1859.2,1858.4,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274165700,0.00470789,1859.2,1858.4,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274165905,1.23392467,1859.7,1858.7,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274166400,1.23392467,1860.1,1859.2,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274166801,0.0041424,1860.1,1859.2,2.28676897]
["bitfinex-derivatives","ETHF0:USTF0",1772274168203,1.21291687,1860.1,1859.2,2.28676897]
["bitfinex-derivatives","ETHF0:USTF0",1772274170304,1.34684751,1859.9,1858.5,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274170602,0.2688,1860.0,1858.5,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274170603,1.34684751,1859.7,1858.5,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274170805,1.35481204,1859.5,1858.5,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274171406,1.35481204,1859.5,1858.5,2.28548707]
["bitfinex-derivatives","ETHF0:USTF0",1772274171608,1.35481204,1859.8,1858.5,2.28548707]
["bitfinex-derivatives","ETHF0:USTF0",1772274171810,1.35105992,1859.6,1858.5,2.28548707]
["bitfinex-derivatives","ETHF0:USTF0",1772274174001,8.48195361,1859.5,1858.5,2.28548707]
["bitfinex-derivatives","ETHF0:USTF0",1772274176010,1.42767745,1859.4,1858.5,2.28548707]
["bitfinex-derivatives","ETHF0:USTF0",1772274178314,7.048,1859.3,1858.5,2.28548707]
["bitfinex-derivatives","ETHF0:USTF0",1772274178511,1.41771386,1859.2,1858.5,2.28548707]
["bitfinex-derivatives","ETHF0:USTF0",1772274179110,8.46571386,1859.2,1858.5,2.28548707]
["bitfinex-derivatives","ETHF0:USTF0",1772274179809,1.42996593,1859.1,1858.5,2.28548707]
["bitfinex-derivatives","ETHF0:USTF0",1772274180309,1.42996593,1859.1,1858.3,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274180709,0.26887,1859.6,1858.3,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274180710,1.42400324,1858.9,1858.3,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274181313,1.42400324,1858.9,1858.3,2.28410893]
["bitfinex-derivatives","ETHF0:USTF0",1772274181515,1.42400324,1858.9,1858.3,0.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1772274181717,1.42400324,1858.9,1858.2,1.99763845]
["bitfinex-derivatives","ETHF0:USTF0",1772274181912,1.70204412,1858.7,1857.4,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274182118,1.70204412,1858.5,1857.4,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274182721,1.70869593,1858.5,1857.4,2.28488143]
["bitfinex-derivatives","ETHF0:USTF0",1772274185327,1.74718167,1858.1,1857.4,0.00510562]
["bitfinex-derivatives","ETHF0:USTF0",1772274185625,1.74718167,1857.9,1857.2,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274186519,7.049,1857.8,1857.2,2.2863969]
["bitfinex-derivatives","ETHF0:USTF0",1772274187028,1.69268561,1857.7,1857.2,0.00662109]
["bitfinex-derivatives","ETHF0:USTF0",1772274187229,1.69268561,1857.7,1857.0,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274188228,1.69268561,1857.7,1857.0,2.28658639]
["bitfinex-derivatives","ETHF0:USTF0",1772274188431,1.69268561,1857.7,1857.0,0.00681058]
["bitfinex-derivatives","ETHF0:USTF0",1772274188630,1.68812787,1858.4,1857.1,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274189627,0.00665181,1858.5,1857.1,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274189926,1.62832166,1858.5,1857.1,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274191930,1.77473657,1858.3,1857.1,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274192127,1.77473657,1858.1,1857.1,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274195931,8.85968756,1858.2,1857.1,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274197832,8.84885035,1858.1,1857.1,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274199038,7.051,1858.1,1857.1,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274202136,0.00665181,1858.5,1857.1,2.27977581]
["bitfinex-derivatives","ETHF0:USTF0",1772274202437,1.75695594,1858.5,1857.4,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274202939,8.79903724,1858.4,1857.4,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274204938,1.73921159,1859.2,1857.6,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274205137,1.73921159,1859.0,1857.9,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274205330,1.73921159,1859.0,1858.0,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274205535,7.052,1859.1,1858.0,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274205734,8.79254109,1859.1,1858.0,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274205943,1.73486802,1859.0,1858.1,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274215342,8.80860077,1858.9,1858.1,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274215745,1.75985936,1858.8,1858.1,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274218344,7.05,1858.9,1858.1,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274218552,2.39902494,1859.8,1858.6,2.40049762]
["bitfinex-derivatives","ETHF0:USTF0",1772274219447,2.40311534,1859.8,1858.6,2.4044212]
["bitfinex-derivatives","ETHF0:USTF0",1772274219750,2.40712802,1859.8,1858.6,2.4044212]
["bitfinex-derivatives","ETHF0:USTF0",1772274219950,2.40311534,1859.8,1858.6,2.4044212]
["bitfinex-derivatives","ETHF0:USTF0",1772274220952,9.45311534,1859.8,1858.6,2.4044212]
["bitfinex-derivatives","ETHF0:USTF0",1772274221544,2.38328263,1859.7,1858.6,2.4044212]
["bitfinex-derivatives","ETHF0:USTF0",1772274221746,2.38328263,1859.7,1858.7,2.27197588]
["bitfinex-derivatives","ETHF0:USTF0",1772274222546,0.0040904,1859.8,1858.7,2.27197588]
["bitfinex-derivatives","ETHF0:USTF0",1772274222753,2.29945223,1859.8,1858.7,2.27197588]
["bitfinex-derivatives","ETHF0:USTF0",1772274223154,2.29945223,1859.8,1858.9,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274225555,0.0040904,1859.8,1858.9,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274225855,2.29945223,1859.8,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274227151,2.29536183,1859.6,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274227553,2.29536183,1859.4,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274227951,2.29536183,1859.6,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274228150,2.29937451,1859.6,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274228353,2.29536183,1859.6,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274228657,2.29937451,1859.6,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274229055,2.29536183,1859.6,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274229254,2.29536183,1859.4,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274229749,9.34236183,1859.6,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274230257,9.34637451,1859.6,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274230557,2.29536183,1859.5,1859.0,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274231056,2.29937451,1859.5,1858.8,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274231258,2.29536183,1859.5,1858.8,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274231651,2.29937451,1859.5,1858.8,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274231852,2.29536183,1859.5,1858.8,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274232058,0.00401268,1859.4,1858.8,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274232360,7.047,1859.6,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274232361,2.29536183,1859.3,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274233056,2.29937451,1859.3,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274233452,2.29536183,1859.3,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274233759,2.29937451,1859.1,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274233960,2.29536183,1859.1,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274234160,2.29937451,1859.0,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274234356,2.29536183,1859.0,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274234556,2.29937451,1859.0,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274234962,2.29536183,1859.2,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274235252,2.29937451,1859.1,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274235458,2.29536183,1859.1,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274235656,2.29937451,1859.1,1858.6,2.45428404]
["bitfinex-derivatives","ETHF0:USTF0",1772274237458,2.29536183,1858.8,1858.6,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1772274237650,2.29536183,1858.8,1858.4,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274237857,2.29937451,1858.8,1858.4,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274238758,0.00401268,1858.7,1858.4,2.45530074]
["bitfinex-derivatives","ETHF0:USTF0",1772274238958,2.29536183,1859.0,1858.4,2.45530074]
["bitfinex-derivatives","ETHF0:USTF0",1772274240457,2.29536183,1859.0,1858.4,0.00494028]
["bitfinex-derivatives","ETHF0:USTF0",1772274240757,2.29536183,1858.8,1858.1,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274240956,2.29536183,1858.6,1858.1,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274241156,2.29536183,1858.6,1857.9,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274241358,2.29536183,1859.4,1858.6,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274241560,2.29536183,1859.4,1858.4,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274241754,2.29536183,1859.3,1858.4,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274241958,2.29536183,1859.3,1858.4,2.45616226]
["bitfinex-derivatives","ETHF0:USTF0",1772274242462,2.29536183,1859.3,1858.4,0.0058018]
["bitfinex-derivatives","ETHF0:USTF0",1772274245162,2.29536183,1859.1,1858.4,0.0058018]
["bitfinex-derivatives","ETHF0:USTF0",1772274245364,2.29536183,1858.9,1858.4,0.0058018]
["bitfinex-derivatives","ETHF0:USTF0",1772274245968,2.29536183,1858.9,1857.8,2.45036046]
["bitfinex-derivatives","ETHF0:USTF0",1772274246863,2.29536183,1858.9,1857.8,2.45470034]
["bitfinex-derivatives","ETHF0:USTF0",1772274250568,2.4023526,1858.7,1857.8,0.00433988]
["bitfinex-derivatives","ETHF0:USTF0",1772274250771,2.4023526,1858.5,1857.8,0.00433988]
["bitfinex-derivatives","ETHF0:USTF0",1772274251366,2.4023526,1858.5,1857.3,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274251564,2.4023526,1858.3,1857.3,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274251765,2.4023526,1858.1,1857.3,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274252366,2.40894455,1858.1,1857.3,2.22139996]
["bitfinex-derivatives","ETHF0:USTF0",1772274252667,2.40894455,1858.1,1857.3,0.00681391]
["bitfinex-derivatives","ETHF0:USTF0",1772274254765,2.40894455,1858.1,1856.9,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274255077,2.4023526,1857.9,1856.9,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274255267,2.4023526,1857.7,1856.9,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274255472,2.4023526,1857.7,1856.3,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274255669,5.8226891,1857.6,1856.3,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274255971,2.4023526,1857.5,1856.3,2.21908269]
["bitfinex-derivatives","ETHF0:USTF0",1772274256170,2.4023526,1857.3,1856.3,2.21908269]
["bitfinex-derivatives","ETHF0:USTF0",1772274256369,0.00659195,1858.1,1857.3,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274256968,9.4523526,1858.4,1857.7,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274257167,2.4023526,1858.3,1857.7,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274257874,2.40729737,1858.3,1857.7,2.21989877]
["bitfinex-derivatives","ETHF0:USTF0",1772274261771,2.40729737,1858.3,1857.7,0.00531272]
["bitfinex-derivatives","ETHF0:USTF0",1772274261975,2.40729737,1858.3,1857.5,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274262874,2.40729737,1858.3,1857.5,2.21846634]
["bitfinex-derivatives","ETHF0:USTF0",1772274263275,2.40729737,1858.3,1857.5,0.00388029]
["bitfinex-derivatives","ETHF0:USTF0",1772274263778,2.40729737,1858.3,1857.0,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274264378,2.4023526,1858.1,1857.0,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274264578,2.4023526,1857.9,1857.0,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274264877,2.4023526,1857.9,1857.0,2.22050627]
["bitfinex-derivatives","ETHF0:USTF0",1772274267482,2.4023526,1857.9,1857.0,0.00592022]
["bitfinex-derivatives","ETHF0:USTF0",1772274270988,2.4023526,1857.9,1857.0,2.22050627]
["bitfinex-derivatives","ETHF0:USTF0",1772274271182,0.00494477,1858.3,1857.0,0.00592022]
["bitfinex-derivatives","ETHF0:USTF0",1772274271183,2.4023526,1857.7,1857.0,0.00592022]
["bitfinex-derivatives","ETHF0:USTF0",1772274271389,2.4023526,1857.5,1857.0,2.22050627]
["bitfinex-derivatives","ETHF0:USTF0",1772274271682,2.4023526,1857.5,1857.0,0.00592022]
["bitfinex-derivatives","ETHF0:USTF0",1772274271891,2.4023526,1857.5,1856.4,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274272083,0.2691,1858.0,1856.4,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274272290,2.4023526,1857.9,1857.4,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274272888,2.4023526,1857.9,1857.4,2.21964728]
["bitfinex-derivatives","ETHF0:USTF0",1772274279591,2.4023526,1857.9,1857.4,0.00506123]
["bitfinex-derivatives","ETHF0:USTF0",1772274279896,2.4023526,1857.7,1857.4,0.00506123]
["bitfinex-derivatives","ETHF0:USTF0",1772274280198,2.4023526,1857.7,1857.3,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274280199,2.4023526,1857.7,1856.8,2.21458605]
["bitfinex-derivatives","ETHF0:USTF0",1772274280593,2.4023526,1857.7,1856.7,2.18644087]
["bitfinex-derivatives","ETHF0:USTF0",1772274281186,2.4023526,1857.7,1856.7,2.19074278]
["bitfinex-derivatives","ETHF0:USTF0",1772274282195,2.4023526,1857.7,1856.7,0.00430191]
["bitfinex-derivatives","ETHF0:USTF0",1772274282393,7.32214,1857.8,1856.7,0.00430191]
["bitfinex-derivatives","ETHF0:USTF0",1772274282394,2.17600741,1857.5,1856.7,0.00430191]
["bitfinex-derivatives","ETHF0:USTF0",1772274282594,2.17600741,1857.3,1856.7,0.00430191]
["bitfinex-derivatives","ETHF0:USTF0",1772274282993,2.17600741,1857.3,1856.0,13.33809919]
["bitfinex-derivatives","ETHF0:USTF0",1772274283201,2.17600741,1857.3,1856.1,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274283202,2.17600741,1857.1,1856.1,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274283394,2.17600741,1856.9,1856.1,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274284095,2.18041183,1856.9,1856.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274284299,9.23341183,1856.9,1856.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274285200,7.05740442,1856.9,1856.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274285697,9.23341183,1856.9,1856.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274285895,2.17600741,1856.8,1856.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274286095,2.17600741,1856.8,1856.1,2.18533723]
["bitfinex-derivatives","ETHF0:USTF0",1772274286894,2.17600741,1856.6,1856.1,2.18533723]
["bitfinex-derivatives","ETHF0:USTF0",1772274288899,2.17600741,1857.6,1856.1,2.18533723]
["bitfinex-derivatives","ETHF0:USTF0",1772274289104,2.17600741,1857.4,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274289900,2.18149557,1857.4,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274290404,0.00548816,1857.4,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274290606,7.055,1857.7,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274291103,9.23100741,1857.7,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274291604,9.23608118,1857.7,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274294404,2.18108118,1857.7,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274297099,0.00507377,1857.7,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274297301,0.26903,1858.5,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274297302,2.17600741,1858.6,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274298305,2.18153748,1858.6,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274299108,2.1859419,1858.6,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274299304,2.18153748,1858.6,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274299708,2.17600741,1858.4,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274299908,0.00440442,1858.5,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274299909,2.17600741,1858.2,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274301303,2.17600741,1858.0,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274303711,2.18041183,1858.0,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274304306,0.27454007,1858.6,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274304307,2.17600741,1857.8,1857.2,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274305117,2.17600741,1857.8,1856.7,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274305915,2.17600741,1857.6,1856.7,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274306912,2.17600741,1857.8,1856.7,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274307210,2.17600741,1857.8,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274309017,2.18041183,1857.8,1856.8,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274309519,2.18041183,1857.8,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274309821,2.17600741,1857.8,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274310219,2.18041183,1857.6,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274310817,2.08814775,1857.5,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274311017,2.08374333,1857.5,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274311218,2.08814775,1857.4,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274311418,2.08374333,1857.4,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274311715,2.08814775,1857.4,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274311920,2.08374333,1857.5,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274312721,0.00440442,1857.4,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274313220,0.00440442,1857.3,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274313420,2.08374333,1857.5,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274313722,0.00440442,1857.4,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274314124,2.08374333,1857.5,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274314325,0.00440442,1857.4,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274314526,2.08374333,1857.5,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274314720,0.00440442,1857.4,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274315227,2.08374333,1857.5,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274316327,0.00440442,1857.3,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274316826,0.00440442,1857.2,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274317026,2.08374333,1857.5,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274317427,0.00440442,1857.3,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274317826,0.00440442,1857.2,1856.9,2.18083882]
["bitfinex-derivatives","ETHF0:USTF0",1772274318130,2.08374333,1858.6,1857.5,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274318422,2.08374333,1858.4,1857.7,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274319030,0.00440442,1858.1,1857.7,2.10437168]
["bitfinex-derivatives","ETHF0:USTF0",1772274319224,2.08929736,1858.4,1857.7,2.10437168]
["bitfinex-derivatives","ETHF0:USTF0",1772274321327,0.00555403,1858.4,1857.8,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274322426,2.08374333,1858.6,1857.8,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274322632,2.08374333,1859.0,1857.8,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274323527,2.09035994,1859.0,1857.8,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274325533,2.08374333,1858.8,1857.8,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274325733,2.08374333,1858.6,1857.8,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274328433,9.13574333,1858.7,1857.8,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274328830,2.08374333,1859.5,1858.3,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274329932,2.08890229,1859.5,1858.4,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274332438,2.08374333,1859.3,1858.2,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274332636,2.08374333,1859.1,1858.2,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274339840,2.08374333,1859.1,1858.0,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274345847,1.96152725,1858.9,1858.0,2.1001218]
["bitfinex-derivatives","ETHF0:USTF0",1772274346846,1.96152725,1858.9,1857.7,11.21522304]
["bitfinex-derivatives","ETHF0:USTF0",1772274347149,1.96152725,1858.9,1857.9,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274347150,2.23049725,1858.9,1857.9,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274348957,1.96152725,1858.7,1857.9,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274349156,1.96152725,1858.5,1857.9,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274350359,7.049,1858.6,1857.9,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274350557,9.01052725,1858.6,1857.9,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274351448,1.96152725,1858.5,1857.9,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274353158,9.01052725,1858.5,1857.9,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274353557,7.049,1858.5,1857.9,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274354258,1.96152725,1858.6,1857.9,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274360562,1.96152725,1859.0,1858.0,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274361959,1.96152725,1858.9,1857.8,11.21097316]
["bitfinex-derivatives","ETHF0:USTF0",1772274362160,1.96152725,1858.7,1857.7,1.95723221]
["bitfinex-derivatives","ETHF0:USTF0",1772274362460,1.96152725,1858.5,1857.7,1.95723221]
["bitfinex-derivatives","ETHF0:USTF0",1772274362662,1.96152725,1858.5,1856.9,13.9153679]
["bitfinex-derivatives","ETHF0:USTF0",1772274362663,1.96152725,1858.3,1857.4,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274362866,1.96152725,1858.1,1857.2,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274363366,1.96152725,1857.9,1857.2,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274363565,9.01152725,1857.8,1857.2,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274363767,9.01586897,1857.8,1857.2,1.95862587]
["bitfinex-derivatives","ETHF0:USTF0",1772274364461,7.05434172,1857.8,1857.2,1.95862587]
["bitfinex-derivatives","ETHF0:USTF0",1772274364666,9.01586897,1857.8,1857.3,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274365267,7.05434172,1857.8,1857.3,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274366372,7.05,1858.0,1857.3,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274367267,9.01152725,1858.0,1857.3,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274367460,9.01569486,1858.0,1857.3,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274367867,4.46889534,1859.2,1858.0,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274368066,1.96152725,1858.8,1858.0,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274368568,1.96152725,1858.7,1858.0,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274368969,1.96704579,1858.7,1858.0,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274373973,2.11306559,1858.9,1858.0,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274374974,2.11920003,1858.9,1858.0,1.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1772274375874,2.11920003,1858.9,1858.1,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274376975,2.11920003,1858.9,1858.3,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274377576,2.11306559,1859.0,1858.3,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274378681,0.0044679,1859.0,1858.3,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274379271,2.11753349,1859.0,1858.3,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274379781,2.11306559,1858.9,1858.3,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274381677,2.11306559,1858.9,1858.0,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274389488,2.11306559,1858.8,1858.0,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274391486,7.049,1858.9,1858.0,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274391793,7.049,1858.9,1857.8,7.31811]
["bitfinex-derivatives","ETHF0:USTF0",1772274391794,2.11753349,1859.0,1858.3,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274392694,2.11306559,1859.6,1858.9,2.09148441]
["bitfinex-derivatives","ETHF0:USTF0",1772274393693,2.11984508,1859.6,1858.9,2.09836484]
["bitfinex-derivatives","ETHF0:USTF0",1772274395789,3.3767,1859.5,1858.9,2.09836484]
["bitfinex-derivatives","ETHF0:USTF0",1772274396091,2.11306559,1859.4,1858.9,2.09836484]
["bitfinex-derivatives","ETHF0:USTF0",1772274401295,2.11306559,1859.4,1858.9,0.00688043]
["bitfinex-derivatives","ETHF0:USTF0",1772274402595,2.11306559,1859.4,1858.9,1.94564473]
["bitfinex-derivatives","ETHF0:USTF0",1772274403088,3.3767,1859.5,1855.0,44.77327163]
["bitfinex-derivatives","ETHF0:USTF0",1772274403089,1.91302489,1859.2,1858.1,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274404098,1.91302489,1859.2,1858.1,1.94320927]
["bitfinex-derivatives","ETHF0:USTF0",1772274414909,1.91302489,1859.0,1858.1,1.94320927]
["bitfinex-derivatives","ETHF0:USTF0",1772274415113,1.91302489,1858.8,1858.1,1.94320927]
["bitfinex-derivatives","ETHF0:USTF0",1772274420408,1.91302489,1859.3,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274420605,1.91302489,1859.1,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274420916,1.91302489,1858.9,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274441727,0.26893,1859.2,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274441728,1.87722014,1859.1,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274441929,7.50580281,1859.0,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274442228,8.92622014,1859.0,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274442928,1.87722014,1858.9,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274444024,7.049,1859.0,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274444229,1.87722014,1859.1,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274452524,0.26895,1859.0,1858.2,1.9387643]
["bitfinex-derivatives","ETHF0:USTF0",1772274452729,1.87722014,1858.8,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274457135,1.87722014,1858.7,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274462233,5.53206807,1858.8,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274463536,1.79956807,1858.7,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274465032,1.79956807,1858.5,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274470044,8.84856807,1858.6,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274470940,7.049,1858.6,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274472546,8.84856807,1858.6,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274472939,7.049,1858.6,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274473639,8.84856807,1858.6,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274474445,1.79956807,1858.5,1858.1,1.90847778]
["bitfinex-derivatives","ETHF0:USTF0",1772274479343,1.79956807,1858.5,1857.8,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274479540,1.79956807,1858.5,1857.9,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274480538,1.79956807,1858.5,1857.9,1.79260625]
["bitfinex-derivatives","ETHF0:USTF0",1772274481553,1.79956807,1858.2,1857.6,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274481844,1.79956807,1858.0,1857.6,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274482547,1.80357802,1858.0,1857.6,1.79470966]
["bitfinex-derivatives","ETHF0:USTF0",1772274482844,1.80357802,1858.0,1857.6,0.00698634]
["bitfinex-derivatives","ETHF0:USTF0",1772274483043,1.80357802,1858.0,1857.6,1.79470966]
["bitfinex-derivatives","ETHF0:USTF0",1772274484254,0.00400995,1858.0,1857.7,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274484947,2.9293,1858.4,1857.7,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274484948,1.79956807,1858.3,1857.7,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274485148,1.79956807,1858.1,1857.8,4.79812775]
["bitfinex-derivatives","ETHF0:USTF0",1772274485357,1.79956807,1858.2,1857.8,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274485548,1.79956807,1858.2,1857.9,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274485952,1.80592714,1858.2,1857.9,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274486851,8.84956807,1858.1,1857.7,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274487446,8.84956807,1858.1,1857.9,1.78772332]
["bitfinex-derivatives","ETHF0:USTF0",1772274488041,8.84956807,1858.1,1857.8,4.79812775]
["bitfinex-derivatives","ETHF0:USTF0",1772274490055,1.79956807,1858.0,1857.8,4.79812775]
["bitfinex-derivatives","ETHF0:USTF0",1772274491051,8.78974932,1858.1,1857.7,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274491353,1.73974932,1858.0,1857.6,4.83809509]
["bitfinex-derivatives","ETHF0:USTF0",1772274491849,1.73974932,1858.0,1857.7,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274492446,1.73974932,1858.0,1857.6,0.00698634]
["bitfinex-derivatives","ETHF0:USTF0",1772274492651,1.73974932,1857.8,1857.5,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274493558,1.73974932,1857.8,1857.5,1.82515171]
["bitfinex-derivatives","ETHF0:USTF0",1772274503362,1.73974932,1857.8,1857.5,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1772274503562,1.73974932,1857.8,1857.4,4.83110875]
["bitfinex-derivatives","ETHF0:USTF0",1772274503858,1.73974932,1857.8,1857.3,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274504156,1.73974932,1857.6,1857.2,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274504362,1.73974932,1857.5,1857.1,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274504659,1.73974932,1857.5,1857.1,1.82616342]
["bitfinex-derivatives","ETHF0:USTF0",1772274505356,1.73974932,1857.3,1856.8,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274505561,1.73974932,1857.3,1857.0,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274505764,1.73974932,1857.3,1857.0,1.32600912]
["bitfinex-derivatives","ETHF0:USTF0",1772274506359,1.73974932,1857.3,1857.0,1.33198305]
["bitfinex-derivatives","ETHF0:USTF0",1772274506655,1.73974932,1857.3,1857.0,1.82667825]
["bitfinex-derivatives","ETHF0:USTF0",1772274506860,8.79074932,1857.6,1857.2,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274507059,1.73974932,1857.6,1857.0,4.83708268]
["bitfinex-derivatives","ETHF0:USTF0",1772274507257,1.73974932,1857.4,1857.0,4.83708268]
["bitfinex-derivatives","ETHF0:USTF0",1772274507458,1.73974932,1857.4,1857.1,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274507962,5.27934932,1857.4,1857.1,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274508362,1.73974932,1857.3,1857.0,4.83708268]
["bitfinex-derivatives","ETHF0:USTF0",1772274509560,1.73974932,1857.3,1857.0,0.00597393]
["bitfinex-derivatives","ETHF0:USTF0",1772274510263,1.73974932,1857.3,1857.0,1.82667825]
["bitfinex-derivatives","ETHF0:USTF0",1772274510561,1.73974932,1857.3,1856.9,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274510762,1.73974932,1857.2,1856.8,4.83110875]
["bitfinex-derivatives","ETHF0:USTF0",1772274511165,1.73974932,1857.2,1856.9,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274511562,1.73974932,1857.2,1856.9,1.82571853]
["bitfinex-derivatives","ETHF0:USTF0",1772274514765,1.73974932,1857.2,1856.9,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1772274514963,8.79174932,1857.3,1856.9,1.82571853]
["bitfinex-derivatives","ETHF0:USTF0",1772274515163,1.73974932,1857.2,1856.9,1.82571853]
["bitfinex-derivatives","ETHF0:USTF0",1772274515466,1.73974932,1857.2,1856.9,4.83612296]
["bitfinex-derivatives","ETHF0:USTF0",1772274517068,3.5396,1857.4,1856.8,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274517069,8.79274932,1857.1,1856.8,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274517268,1.73974932,1857.0,1856.7,4.83110875]
["bitfinex-derivatives","ETHF0:USTF0",1772274517966,1.73974932,1857.0,1856.7,4.83506807]
["bitfinex-derivatives","ETHF0:USTF0",1772274518167,8.79274932,1857.1,1856.8,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274518864,8.79274932,1857.1,1856.1,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274518865,1.73974932,1857.0,1856.1,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274519070,1.73974932,1857.0,1856.6,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274519071,7.053,1856.9,1856.6,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274519269,3.01040443,1857.3,1856.4,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274519270,8.79274932,1856.8,1856.4,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274519467,1.73974932,1856.7,1856.4,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274519667,1.73974932,1856.7,1856.2,1.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1772274519868,1.74461537,1856.7,1856.2,1.82768115]
["bitfinex-derivatives","ETHF0:USTF0",1772274520076,1.73974932,1856.5,1856.2,1.82768115]
["bitfinex-derivatives","ETHF0:USTF0",1772274520273,1.73974932,1856.5,1856.3,4.83110875]
["bitfinex-derivatives","ETHF0:USTF0",1772274520471,9.09074753,1856.6,1856.3,4.83110875]
["bitfinex-derivatives","ETHF0:USTF0",1772274521574,2.03774753,1856.5,1856.2,0.00697683]
["bitfinex-derivatives","ETHF0:USTF0",1772274521974,2.03774753,1856.5,1856.2,2.02273996]
["bitfinex-derivatives","ETHF0:USTF0",1772274522371,2.00574349,1856.9,1856.4,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274522578,9.05974349,1856.9,1856.6,4.95050497]
["bitfinex-derivatives","ETHF0:USTF0",1772274522884,2.00574349,1856.8,1856.5,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274523081,9.05974349,1856.8,1856.5,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274523577,9.06479041,1856.8,1856.5,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274524881,2.00574349,1857.0,1856.7,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274525179,9.05974349,1856.9,1856.6,4.95050497]
["bitfinex-derivatives","ETHF0:USTF0",1772274525675,2.00574349,1856.8,1856.5,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274525880,0.00693682,1856.8,1856.5,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274527473,2.01268031,1856.8,1856.4,4.95050497]
["bitfinex-derivatives","ETHF0:USTF0",1772274527680,2.01268031,1856.8,1856.5,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274528778,2.01268031,1856.8,1856.4,3.01040443]
["bitfinex-derivatives","ETHF0:USTF0",1772274528779,7.054,1856.9,1856.7,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274529381,2.00574349,1857.2,1856.7,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274529680,7.054,1857.1,1856.9,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274529882,7.05962354,1857.1,1856.9,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274530182,9.06536703,1857.1,1856.8,3.01040443]
["bitfinex-derivatives","ETHF0:USTF0",1772274530484,9.06536703,1857.1,1856.8,4.95050497]
["bitfinex-derivatives","ETHF0:USTF0",1772274531483,9.06536703,1857.1,1856.8,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274534079,2.01136703,1857.1,1856.8,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274534380,2.01136703,1857.1,1856.6,4.95050497]
["bitfinex-derivatives","ETHF0:USTF0",1772274534582,2.01136703,1857.1,1856.6,3.01040443]
["bitfinex-derivatives","ETHF0:USTF0",1772274534781,2.00574349,1856.9,1856.5,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274534982,2.00574349,1856.9,1856.6,4.95050497]
["bitfinex-derivatives","ETHF0:USTF0",1772274535277,2.00574349,1856.9,1856.7,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274535987,9.05974349,1857.0,1856.7,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274537287,2.00574349,1856.9,1856.7,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274537487,2.00574349,1856.9,1856.6,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274537887,2.00574349,1856.9,1856.3,3.0151668]
["bitfinex-derivatives","ETHF0:USTF0",1772274538188,2.00574349,1856.9,1856.4,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274541690,7.054,1857.0,1856.4,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274541891,9.05974349,1857.0,1856.4,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274542992,7.054,1857.0,1856.4,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274544387,2.00574349,1856.9,1856.4,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274546095,2.00574349,1856.9,1856.3,8.99410054]
["bitfinex-derivatives","ETHF0:USTF0",1772274546294,2.00574349,1856.9,1856.3,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274549096,2.00574349,1856.7,1856.3,1.94010054]
["bitfinex-derivatives","ETHF0:USTF0",1772274549395,2.00574349,1856.7,1856.2,1.94707737]
["bitfinex-derivatives","ETHF0:USTF0",1772274552788,2.16573852,1856.5,1855.8,16.16063478]
["bitfinex-derivatives","ETHF0:USTF0",1772274552988,0.26926,1856.9,1855.8,16.16063478]
["bitfinex-derivatives","ETHF0:USTF0",1772274552989,2.16573852,1856.3,1855.8,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274553194,2.16573852,1856.2,1855.5,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274553389,2.16573852,1856.2,1855.6,9.29926688]
["bitfinex-derivatives","ETHF0:USTF0",1772274553798,9.21973852,1856.3,1855.7,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274554397,2.16573852,1856.2,1855.7,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274556496,2.16573852,1856.0,1855.6,0.00496238]
["bitfinex-derivatives","ETHF0:USTF0",1772274556702,2.16573852,1856.0,1855.6,2.25022926]
["bitfinex-derivatives","ETHF0:USTF0",1772274557499,2.16573852,1856.0,1855.2,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274557900,2.16573852,1856.0,1855.3,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274558102,9.21973852,1856.1,1855.3,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274558302,2.16573852,1856.0,1855.5,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274558498,2.16573852,1856.0,1855.5,2.25140187]
["bitfinex-derivatives","ETHF0:USTF0",1772274559601,2.16573852,1855.8,1854.9,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274559802,2.16573852,1855.6,1854.7,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274560002,2.16573852,1855.6,1855.0,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274560604,2.17010516,1855.6,1855.0,2.24945826]
["bitfinex-derivatives","ETHF0:USTF0",1772274561105,0.00436664,1855.6,1855.0,12.31862506]
["bitfinex-derivatives","ETHF0:USTF0",1772274561300,0.00436664,1855.6,1855.1,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274562801,2.16573852,1855.8,1855.1,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274563406,2.16573852,1855.8,1855.2,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274563905,2.17034374,1855.8,1855.2,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274564903,2.16573852,1856.0,1855.4,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274565802,0.00536199,1856.0,1855.4,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274565998,0.00536199,1856.0,1855.2,3.0151668]
["bitfinex-derivatives","ETHF0:USTF0",1772274565999,2.17110051,1856.0,1855.2,5.26043368]
["bitfinex-derivatives","ETHF0:USTF0",1772274566204,2.17110051,1856.0,1855.4,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274569908,2.17110051,1856.0,1855.3,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274571911,6.43923852,1855.9,1855.3,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274572112,2.16573852,1855.8,1855.3,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274574118,0.00536199,1856.0,1855.3,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274574612,2.17110051,1856.0,1855.3,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274575013,2.17110051,1856.0,1855.3,9.29926688]
["bitfinex-derivatives","ETHF0:USTF0",1772274575312,2.17110051,1856.0,1855.4,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274579222,0.00536199,1856.0,1855.6,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274579619,2.17110051,1856.0,1855.6,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274580221,2.16573852,1856.6,1855.6,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274580425,11.11793471,1857.0,1855.6,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274580426,2.22670845,1856.4,1855.6,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274581319,2.23120823,1856.4,1855.6,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274585829,2.31692031,1856.3,1855.6,2.24526688]
["bitfinex-derivatives","ETHF0:USTF0",1772274587331,2.31692031,1856.3,1855.3,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274595943,2.31692031,1856.3,1855.5,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274597147,3.83282031,1856.2,1855.6,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274597348,3.83282031,1856.2,1855.8,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274598046,2.31692031,1856.1,1855.8,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274599246,1.5159,1856.2,1855.8,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274599649,3.83282031,1856.2,1855.8,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274599849,1.5159,1856.2,1856.0,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274600049,2.32142009,1856.4,1856.0,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274601648,2.31692031,1856.1,1855.6,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274601846,2.31692031,1855.9,1855.5,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274602047,2.31692031,1856.1,1855.6,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274602443,2.31692031,1856.3,1855.8,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274603547,0.00449978,1856.4,1855.8,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274604149,2.32142009,1856.4,1855.8,2.17196061]
["bitfinex-derivatives","ETHF0:USTF0",1772274613454,2.29994926,1856.6,1856.2,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274614656,2.30391753,1856.6,1856.2,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274616456,2.29994926,1856.8,1856.2,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274616654,9.35494926,1856.9,1856.3,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274617157,2.29994926,1856.8,1856.3,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274617453,2.29994926,1856.7,1856.3,0.00663041]
["bitfinex-derivatives","ETHF0:USTF0",1772274617659,2.29994926,1856.7,1856.3,2.13321987]
["bitfinex-derivatives","ETHF0:USTF0",1772274617950,2.29994926,1856.7,1856.3,0.00663041]
["bitfinex-derivatives","ETHF0:USTF0",1772274618657,2.29994926,1856.7,1856.3,2.13321987]
["bitfinex-derivatives","ETHF0:USTF0",1772274620059,2.29994926,1856.7,1856.3,0.00663041]
["bitfinex-derivatives","ETHF0:USTF0",1772274620259,2.29994926,1856.7,1856.3,2.13321987]
["bitfinex-derivatives","ETHF0:USTF0",1772274628973,7.055,1856.9,1856.3,2.13321987]
["bitfinex-derivatives","ETHF0:USTF0",1772274628974,2.29994926,1857.0,1856.5,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274630071,2.3049399,1857.0,1856.5,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274631170,2.29994926,1857.0,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274631373,2.29994926,1856.9,1856.5,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274632273,2.3038903,1856.9,1856.5,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274632678,9.35494926,1857.2,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274632878,2.29994926,1857.1,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274633781,2.30438571,1857.1,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274634071,9.35938571,1857.1,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274635379,2.29994926,1857.0,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274636981,7.05943645,1857.1,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274637376,9.35938571,1857.1,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274638879,7.05943645,1857.1,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274639081,0.00443645,1857.1,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274640180,2.29994926,1857.3,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274641077,2.30658529,1857.3,1856.7,2.12658946]
["bitfinex-derivatives","ETHF0:USTF0",1772274641676,2.03310717,1856.7,1856.3,2.04859716]
["bitfinex-derivatives","ETHF0:USTF0",1772274641881,5.05105557,1856.8,1856.3,2.04859716]
["bitfinex-derivatives","ETHF0:USTF0",1772274642079,2.03310717,1856.8,1856.3,2.04859716]
["bitfinex-derivatives","ETHF0:USTF0",1772274642680,2.17281424,1858.0,1856.9,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274642874,11.22720492,1858.7,1857.9,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274643074,11.35843993,1859.2,1858.4,3.0179484]
["bitfinex-derivatives","ETHF0:USTF0",1772274643280,2.23721885,1859.1,1858.2,3.0179484]
["bitfinex-derivatives","ETHF0:USTF0",1772274643581,2.23721885,1859.0,1858.2,3.0179484]
["bitfinex-derivatives","ETHF0:USTF0",1772274643777,2.24309966,1859.0,1858.2,3.02180907]
["bitfinex-derivatives","ETHF0:USTF0",1772274644081,2.24309966,1859.0,1858.3,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274646283,0.00588081,1859.0,1858.3,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274648086,2.24948728,1858.8,1858.3,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274648484,24.96636714,1858.9,1858.3,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274648684,22.71687986,1858.8,1858.3,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274651887,24.96116577,1858.8,1858.3,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274652086,2.24428591,1858.6,1858.3,2.09762131]
["bitfinex-derivatives","ETHF0:USTF0",1772274652387,2.24428591,1858.6,1858.2,0.78173754]
["bitfinex-derivatives","ETHF0:USTF0",1772274652586,24.96116577,1858.6,1858.2,0.78173754]
["bitfinex-derivatives","ETHF0:USTF0",1772274652983,29.46985048,1858.6,1858.2,0.78173754]
["bitfinex-derivatives","ETHF0:USTF0",1772274653189,3.00098075,1858.4,1858.2,0.00386067]
["bitfinex-derivatives","ETHF0:USTF0",1772274653392,3.00098075,1858.5,1858.2,0.80513926]
["bitfinex-derivatives","ETHF0:USTF0",1772274654896,25.71786061,1858.5,1858.0,0.71167164]
["bitfinex-derivatives","ETHF0:USTF0",1772274655488,3.09443357,1858.4,1858.0,0.71167164]
["bitfinex-derivatives","ETHF0:USTF0",1772274655889,3.09443357,1858.4,1858.0,0.71596951]
["bitfinex-derivatives","ETHF0:USTF0",1772274657797,10.63496341,1858.5,1858.0,0.71596951]
["bitfinex-derivatives","ETHF0:USTF0",1772274659593,14.06443811,1858.5,1858.0,0.71596951]
["bitfinex-derivatives","ETHF0:USTF0",1772274659995,10.63496341,1858.5,1858.0,0.71596951]
["bitfinex-derivatives","ETHF0:USTF0",1772274661192,3.42105462,1858.4,1858.0,0.00429787]
["bitfinex-derivatives","ETHF0:USTF0",1772274661498,3.42105462,1858.3,1858.0,0.06828541]
["bitfinex-derivatives","ETHF0:USTF0",1772274662190,3.42114122,1858.1,1857.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1772274662396,3.42114122,1858.1,1857.5,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1772274662397,3.42114122,1858.1,1857.5,7.10421675]
["bitfinex-derivatives","ETHF0:USTF0",1772274662589,3.42114122,1857.9,1857.5,0.05521675]
["bitfinex-derivatives","ETHF0:USTF0",1772274662794,3.42824236,1858.0,1857.5,0.05521675]
["bitfinex-derivatives","ETHF0:USTF0",1772274662989,3.08906236,1858.7,1857.7,0.03273624]
["bitfinex-derivatives","ETHF0:USTF0",1772274663293,3.08906236,1858.6,1857.9,0.71109624]
["bitfinex-derivatives","ETHF0:USTF0",1772274664002,7.59782237,1858.5,1857.9,0.71109624]
["bitfinex-derivatives","ETHF0:USTF0",1772274664195,3.08913766,1858.5,1858.1,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274664796,4.50868471,1858.4,1858.1,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274665193,2.99875512,1858.6,1858.2,22.29125232]
["bitfinex-derivatives","ETHF0:USTF0",1772274665395,2.99875512,1858.6,1858.2,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274665598,3.71668471,1858.4,1858.2,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274665795,2.99875512,1858.6,1858.2,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274665998,2.99875512,1858.6,1858.3,20.16604682]
["bitfinex-derivatives","ETHF0:USTF0",1772274668401,2.99875512,1858.6,1858.3,22.29125232]
["bitfinex-derivatives","ETHF0:USTF0",1772274668599,2.99109063,1858.7,1858.3,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274668801,2.99109063,1858.7,1858.4,20.16604682]
["bitfinex-derivatives","ETHF0:USTF0",1772274669204,2.99109063,1858.7,1858.3,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274669403,2.99109063,1858.7,1858.4,22.29125232]
["bitfinex-derivatives","ETHF0:USTF0",1772274669604,2.99109063,1858.7,1858.4,2.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1772274670097,11.35843993,1858.8,1858.5,29.34025232]
["bitfinex-derivatives","ETHF0:USTF0",1772274670298,14.34123246,1858.8,1858.5,9.1742055]
["bitfinex-derivatives","ETHF0:USTF0",1772274670803,14.34123246,1858.8,1858.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1772274671802,0.00588081,1859.0,1858.6,28.05081794]
["bitfinex-derivatives","ETHF0:USTF0",1772274672202,0.00588081,1859.0,1858.6,39.18996516]
["bitfinex-derivatives","ETHF0:USTF0",1772274672403,0.00588081,1859.0,1858.7,11.13914722]
["bitfinex-derivatives","ETHF0:USTF0",1772274672709,4.29797854,1859.2,1858.8,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1772274673003,4.29797854,1859.2,1858.8,28.05081794]
["bitfinex-derivatives","ETHF0:USTF0",1772274673906,4.30370565,1859.2,1858.8,28.05081794]
["bitfinex-derivatives","ETHF0:USTF0",1772274676407,4.30370565,1859.2,1858.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1772274676603,4.30370565,1859.2,1858.8,28.05081794]
["bitfinex-derivatives","ETHF0:USTF0",1772274679111,11.35170565,1859.2,1858.4,0.16240222]
["bitfinex-derivatives","ETHF0:USTF0",1772274679414,4.30301763,1859.1,1858.7,6.08166772]
["bitfinex-derivatives","ETHF0:USTF0",1772274680310,4.30301763,1859.1,1858.7,10.18164912]
["bitfinex-derivatives","ETHF0:USTF0",1772274682813,4.30301763,1859.1,1858.8,10.18164912]
["bitfinex-derivatives","ETHF0:USTF0",1772274684616,4.30301763,1859.1,1858.8,6.08166772]
["bitfinex-derivatives","ETHF0:USTF0",1772274684818,4.30301763,1859.1,1858.7,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1772274685020,4.30301763,1859.1,1858.7,12.16333544]
["bitfinex-derivatives","ETHF0:USTF0",1772274685814,4.30301763,1859.1,1858.8,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274687522,3.51101763,1859.1,1858.8,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274691620,7.05272711,1859.2,1859.0,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274691819,4.21697585,1859.2,1858.9,6.08166772]
["bitfinex-derivatives","ETHF0:USTF0",1772274692013,4.21124874,1859.2,1858.9,10.18164912]
["bitfinex-derivatives","ETHF0:USTF0",1772274692217,11.25824874,1859.5,1859.0,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274692612,11.25824874,1859.5,1858.9,18.24500316]
["bitfinex-derivatives","ETHF0:USTF0",1772274692613,11.25824874,1859.5,1859.2,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274692822,4.21124874,1859.6,1859.2,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274693017,4.21124874,1859.6,1859.3,16.26331684]
["bitfinex-derivatives","ETHF0:USTF0",1772274693218,0.00533504,1859.6,1859.4,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274694525,4.21658378,1859.6,1859.4,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274695023,4.21658378,1859.6,1859.4,6.08166772]
["bitfinex-derivatives","ETHF0:USTF0",1772274696116,0.00533504,1859.6,1859.4,10.18164912]
["bitfinex-derivatives","ETHF0:USTF0",1772274696819,0.9949043,1860.5,1859.3,6.08166772]
["bitfinex-derivatives","ETHF0:USTF0",1772274696820,4.47997874,1860.6,1859.6,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274697024,4.21124874,1860.4,1859.8,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274697332,4.21124874,1860.4,1859.9,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274697824,4.2172423,1860.4,1859.9,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274698122,4.21124874,1860.3,1859.9,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274698318,0.00599356,1860.4,1860.0,16.26331684]
["bitfinex-derivatives","ETHF0:USTF0",1772274698522,11.2642423,1860.4,1860.1,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274698925,11.2642423,1860.4,1860.1,16.26331684]
["bitfinex-derivatives","ETHF0:USTF0",1772274699522,4.2172423,1860.4,1860.1,16.26331684]
["bitfinex-derivatives","ETHF0:USTF0",1772274699722,0.00599356,1860.4,1860.2,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274700123,4.21124874,1861.3,1860.4,4.0999814]
["bitfinex-derivatives","ETHF0:USTF0",1772274700323,4.21124874,1861.1,1860.6,4.68686727]
["bitfinex-derivatives","ETHF0:USTF0",1772274700624,11.72691233,1861.0,1860.6,4.68686727]
["bitfinex-derivatives","ETHF0:USTF0",1772274700826,11.72691233,1861.0,1860.7,16.85020271]
["bitfinex-derivatives","ETHF0:USTF0",1772274701025,11.72691233,1861.0,1860.7,4.68686727]
["bitfinex-derivatives","ETHF0:USTF0",1772274701323,11.73357743,1861.0,1860.7,4.69223362]
["bitfinex-derivatives","ETHF0:USTF0",1772274701729,4.68091233,1861.7,1860.9,4.68686727]
["bitfinex-derivatives","ETHF0:USTF0",1772274701932,4.68091233,1861.7,1861.1,4.68686727]
["bitfinex-derivatives","ETHF0:USTF0",1772274702423,4.68091233,1861.7,1860.7,0.00536635]
["bitfinex-derivatives","ETHF0:USTF0",1772274702624,4.94947233,1861.7,1860.9,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274702925,4.76338537,1861.5,1860.8,7.24117744]
["bitfinex-derivatives","ETHF0:USTF0",1772274703427,4.76338537,1861.3,1860.8,7.24117744]
["bitfinex-derivatives","ETHF0:USTF0",1772274703733,4.76338537,1861.1,1860.8,7.24117744]
["bitfinex-derivatives","ETHF0:USTF0",1772274703929,4.76338537,1861.1,1860.8,11.89957492]
["bitfinex-derivatives","ETHF0:USTF0",1772274704328,0.27401643,1861.7,1861.0,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274704329,0.00545643,1861.7,1861.0,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274704531,0.00545643,1861.7,1861.2,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274704727,11.80838537,1861.8,1860.7,0.00536635]
["bitfinex-derivatives","ETHF0:USTF0",1772274704728,0.2930189,1862.0,1861.4,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274705230,0.2930189,1862.0,1861.6,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274705627,7.044,1861.9,1861.6,7.24117744]
["bitfinex-derivatives","ETHF0:USTF0",1772274705924,7.044,1861.9,1860.7,0.00536635]
["bitfinex-derivatives","ETHF0:USTF0",1772274705925,4.76338537,1861.8,1861.0,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274706127,7.24117744,1861.8,1861.0,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274706323,0.29793266,1862.0,1861.0,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274706521,7.5391101,1862.0,1861.0,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274706727,7.24117744,1861.9,1861.2,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274707037,7.24117744,1861.9,1861.4,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274707229,0.29793266,1862.0,1861.4,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274707427,7.5391101,1862.0,1861.4,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274708030,0.29793266,1862.0,1861.4,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274708233,1.56794306,1862.6,1861.4,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274708526,1.56794306,1862.6,1861.6,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274708733,7.24117744,1862.5,1861.8,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274708922,7.24117744,1862.5,1862.0,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274709326,7.24700345,1862.5,1862.0,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274711428,7.04,1862.7,1862.2,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274711630,2.15438623,1863.1,1862.3,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274711830,2.15575199,1864.1,1862.4,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274712032,2.09780797,1863.9,1862.6,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274712232,2.09780797,1863.7,1862.6,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274712535,2.09780797,1863.5,1862.7,11.89957492]
["bitfinex-derivatives","ETHF0:USTF0",1772274712834,0.00501981,1863.7,1862.8,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274713032,2.53259911,1864.3,1862.9,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274713230,2.53259911,1864.1,1863.1,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274713538,2.53259911,1863.9,1863.1,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274713735,0.26816,1864.5,1863.3,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274714029,0.26816,1864.5,1863.2,7.24117744]
["bitfinex-derivatives","ETHF0:USTF0",1772274714030,2.53441557,1863.9,1863.4,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274714233,2.53441557,1863.9,1863.0,8.2789862]
["bitfinex-derivatives","ETHF0:USTF0",1772274714634,2.53441557,1863.9,1863.0,3.62058872]
["bitfinex-derivatives","ETHF0:USTF0",1772274714836,2.53441557,1863.9,1862.6,0.00583445]
["bitfinex-derivatives","ETHF0:USTF0",1772274714837,1.37821283,1863.5,1862.6,0.00583445]
["bitfinex-derivatives","ETHF0:USTF0",1772274715138,1.32559889,1863.6,1862.7,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274716636,1.32559889,1863.6,1862.6,0.00583445]
["bitfinex-derivatives","ETHF0:USTF0",1772274716937,1.52757558,1863.4,1862.3,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274717137,1.26112659,1863.2,1862.3,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274717735,1.26112659,1863.2,1862.1,4.6814652]
["bitfinex-derivatives","ETHF0:USTF0",1772274718043,1.26112659,1863.2,1862.3,0.00637225]
["bitfinex-derivatives","ETHF0:USTF0",1772274718439,1.21055765,1863.0,1862.3,0.00637225]
["bitfinex-derivatives","ETHF0:USTF0",1772274718640,1.21055765,1862.8,1861.9,8.30141278]
["bitfinex-derivatives","ETHF0:USTF0",1772274719641,1.21055765,1862.8,1861.9,8.30620763]
["bitfinex-derivatives","ETHF0:USTF0",1772274719845,1.21055765,1862.8,1862.0,4.67681853]
["bitfinex-derivatives","ETHF0:USTF0",1772274720140,1.12523756,1862.6,1862.0,4.67681853]
["bitfinex-derivatives","ETHF0:USTF0",1772274720344,1.12523756,1862.6,1861.9,3.62538357]
["bitfinex-derivatives","ETHF0:USTF0",1772274720933,1.39367756,1862.6,1861.0,4.71981157]
["bitfinex-derivatives","ETHF0:USTF0",1772274721339,0.99761656,1862.4,1861.2,4.04944567]
["bitfinex-derivatives","ETHF0:USTF0",1772274721540,4.13892673,1863.0,1861.9,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274722036,4.13482929,1862.8,1861.9,4.66332238]
["bitfinex-derivatives","ETHF0:USTF0",1772274722243,4.13482929,1862.8,1862.1,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274722738,4.20327349,1862.6,1862.1,1.56793748]
["bitfinex-derivatives","ETHF0:USTF0",1772274722933,4.20327349,1862.6,1861.9,4.66332238]
["bitfinex-derivatives","ETHF0:USTF0",1772274723132,4.20327349,1862.6,1862.0,3.13587496]
["bitfinex-derivatives","ETHF0:USTF0",1772274723338,0.00543521,1863.0,1862.3,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274723637,4.36327401,1863.0,1862.3,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274723938,0.00543521,1863.0,1862.5,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274724135,11.34586558,1863.4,1862.5,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274724333,4.30986558,1863.4,1862.7,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274724533,4.30986558,1863.4,1862.9,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274724838,11.34586558,1863.4,1862.9,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274725037,11.35264045,1863.4,1862.9,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274725234,0.00677487,1863.4,1862.9,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274725436,4.5452003,1864.7,1863.3,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274725632,4.2770703,1864.7,1863.6,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274725831,4.2770703,1865.1,1863.9,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274726044,4.2770703,1865.1,1863.8,4.04944567]
["bitfinex-derivatives","ETHF0:USTF0",1772274726045,4.2770703,1865.1,1864.1,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274726433,0.26804,1865.4,1864.1,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274726434,20.02643944,1865.8,1864.7,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274726640,4.23707447,1865.6,1864.7,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274726834,4.20785634,1865.4,1864.5,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274727037,4.20785634,1865.4,1864.2,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274727038,2.6816,1865.3,1864.2,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274727245,4.74575147,1865.2,1864.2,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274727444,4.74575147,1865.0,1864.1,0.00556344]
["bitfinex-derivatives","ETHF0:USTF0",1772274727635,4.74575147,1864.7,1864.1,0.00556344]
["bitfinex-derivatives","ETHF0:USTF0",1772274727833,4.74575147,1864.7,1863.5,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274728035,4.76338537,1864.4,1863.5,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274728237,4.04944567,1865.0,1863.5,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274728238,4.76338537,1864.6,1863.5,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274728441,4.76338537,1864.5,1863.5,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274728744,24.78982481,1864.5,1863.5,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274728943,24.78982481,1864.5,1863.5,4.66410669]
["bitfinex-derivatives","ETHF0:USTF0",1772274728944,4.76338537,1864.4,1863.5,4.66410669]
["bitfinex-derivatives","ETHF0:USTF0",1772274729240,9.86660443,1864.3,1863.6,4.04944567]
["bitfinex-derivatives","ETHF0:USTF0",1772274729440,9.86660443,1864.4,1863.7,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274729648,10.01321972,1864.5,1863.9,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274730041,4.76338537,1866.0,1864.3,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274730241,4.76338537,1866.0,1864.6,4.65839748]
["bitfinex-derivatives","ETHF0:USTF0",1772274730644,4.76338537,1866.0,1864.9,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274730847,5.68547037,1866.2,1865.1,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274731147,5.68996056,1866.2,1865.1,5.50087518]
["bitfinex-derivatives","ETHF0:USTF0",1772274731345,5.68996056,1866.2,1865.2,25.36974347]
["bitfinex-derivatives","ETHF0:USTF0",1772274731546,5.68547037,1866.0,1865.2,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274731849,5.68547037,1866.0,1865.3,39.74807348]
["bitfinex-derivatives","ETHF0:USTF0",1772274732248,5.68547037,1865.9,1865.3,39.74807348]
["bitfinex-derivatives","ETHF0:USTF0",1772274732444,5.68547037,1865.9,1865.3,39.32656261]
["bitfinex-derivatives","ETHF0:USTF0",1772274732751,5.68547037,1865.3,1865.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772274732949,5.68547037,1865.3,1864.9,19.87403674]
["bitfinex-derivatives","ETHF0:USTF0",1772274733151,5.68547037,1865.0,1864.9,19.87403674]
["bitfinex-derivatives","ETHF0:USTF0",1772274733347,5.68547037,1865.0,1864.9,16.19338044]
["bitfinex-derivatives","ETHF0:USTF0",1772274733653,7.031,1865.5,1864.6,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274733654,5.68547037,1865.4,1864.6,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274734046,5.68547037,1865.4,1864.7,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274734243,5.68547037,1865.3,1864.7,37.03944587]
["bitfinex-derivatives","ETHF0:USTF0",1772274734742,0.26793,1866.1,1864.8,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274735053,5.68547037,1865.7,1864.8,37.03944587]
["bitfinex-derivatives","ETHF0:USTF0",1772274735251,5.68547037,1865.5,1864.8,31.54373914]
["bitfinex-derivatives","ETHF0:USTF0",1772274735550,5.68547037,1865.4,1864.8,31.54373914]
["bitfinex-derivatives","ETHF0:USTF0",1772274736144,5.68547037,1866.1,1864.9,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274736344,5.68547037,1865.9,1865.0,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274736853,1.46907996,1867.1,1864.9,38.57273914]
["bitfinex-derivatives","ETHF0:USTF0",1772274736854,5.68547037,1868.8,1865.9,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274737046,5.68547037,1867.8,1866.0,15.49125068]
["bitfinex-derivatives","ETHF0:USTF0",1772274737248,5.68547037,1867.5,1866.0,15.49125068]
["bitfinex-derivatives","ETHF0:USTF0",1772274737448,5.68547037,1866.9,1866.1,30.98250136]
["bitfinex-derivatives","ETHF0:USTF0",1772274737652,5.68547037,1866.7,1865.6,3.61880891]
["bitfinex-derivatives","ETHF0:USTF0",1772274737953,5.68547037,1866.7,1866.1,0.00668079]
["bitfinex-derivatives","ETHF0:USTF0",1772274738154,5.68547037,1866.7,1866.1,0.00683203]
["bitfinex-derivatives","ETHF0:USTF0",1772274738356,5.69161787,1866.9,1866.1,30.98933339]
["bitfinex-derivatives","ETHF0:USTF0",1772274738551,7.028,1866.8,1866.1,30.98933339]
["bitfinex-derivatives","ETHF0:USTF0",1772274738751,5.68547037,1866.7,1865.1,4.18036215]
["bitfinex-derivatives","ETHF0:USTF0",1772274738947,5.69857926,1866.4,1864.8,3.76971438]
["bitfinex-derivatives","ETHF0:USTF0",1772274739152,5.96650926,1866.1,1864.6,3.76971438]
["bitfinex-derivatives","ETHF0:USTF0",1772274739447,5.69857926,1865.9,1864.7,3.76971438]
["bitfinex-derivatives","ETHF0:USTF0",1772274739653,5.99278343,1866.6,1865.0,3.76971438]
["bitfinex-derivatives","ETHF0:USTF0",1772274739654,7.027,1866.2,1865.0,3.76971438]
["bitfinex-derivatives","ETHF0:USTF0",1772274739946,0.2739675,1866.9,1865.3,3.76937396]
["bitfinex-derivatives","ETHF0:USTF0",1772274739947,12.72557926,1866.1,1865.3,3.76937396]
["bitfinex-derivatives","ETHF0:USTF0",1772274740250,5.69874947,1866.0,1865.0,5.91342824]
["bitfinex-derivatives","ETHF0:USTF0",1772274740458,5.69874947,1865.7,1865.0,5.91342824]
["bitfinex-derivatives","ETHF0:USTF0",1772274740653,5.69874947,1865.5,1864.9,29.8517168]
["bitfinex-derivatives","ETHF0:USTF0",1772274740953,5.69874947,1865.3,1864.9,29.3115668]
["bitfinex-derivatives","ETHF0:USTF0",1772274741145,5.7786757,1865.2,1864.9,14.6557834]
["bitfinex-derivatives","ETHF0:USTF0",1772274741352,5.7786757,1865.2,1864.9,43.9673502]
["bitfinex-derivatives","ETHF0:USTF0",1772274741555,9.7076,1865.1,1864.9,43.9673502]
["bitfinex-derivatives","ETHF0:USTF0",1772274741952,6.23426677,1865.0,1864.9,43.9673502]
["bitfinex-derivatives","ETHF0:USTF0",1772274742154,6.23426677,1865.0,1864.9,13.8637834]
["bitfinex-derivatives","ETHF0:USTF0",1772274742354,6.23426677,1865.0,1864.7,0.00542611]
["bitfinex-derivatives","ETHF0:USTF0",1772274742550,8.91586677,1865.0,1864.8,27.7275668]
["bitfinex-derivatives","ETHF0:USTF0",1772274742854,6.23426677,1865.0,1864.8,27.7275668]
["bitfinex-derivatives","ETHF0:USTF0",1772274743151,7.026,1865.2,1864.9,27.7275668]
["bitfinex-derivatives","ETHF0:USTF0",1772274743453,7.026,1865.1,1864.8,27.7275668]
["bitfinex-derivatives","ETHF0:USTF0",1772274743654,7.026,1865.1,1864.7,0.00542611]
["bitfinex-derivatives","ETHF0:USTF0",1772274743844,7.026,1865.1,1864.8,27.7275668]
["bitfinex-derivatives","ETHF0:USTF0",1772274744255,9.7076,1865.1,1864.8,27.7275668]
["bitfinex-derivatives","ETHF0:USTF0",1772274744753,2.6816,1865.0,1864.8,27.7275668]
["bitfinex-derivatives","ETHF0:USTF0",1772274744953,7.026,1865.1,1864.8,27.7275668]
["bitfinex-derivatives","ETHF0:USTF0",1772274745255,5.68547037,1865.0,1864.0,4.1569484]
["bitfinex-derivatives","ETHF0:USTF0",1772274745455,5.68547037,1864.9,1864.4,13.28797951]
["bitfinex-derivatives","ETHF0:USTF0",1772274745656,5.68547037,1864.7,1863.8,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274745857,7.026,1864.6,1863.9,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274746151,7.026,1864.8,1863.9,5.50104195]
["bitfinex-derivatives","ETHF0:USTF0",1772274746947,7.026,1865.0,1864.0,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274747352,12.71147037,1865.1,1864.2,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274748147,5.68547037,1865.0,1864.2,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274748350,5.68547037,1865.0,1864.0,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274748554,5.68547037,1864.7,1863.9,5.50104195]
["bitfinex-derivatives","ETHF0:USTF0",1772274748759,5.68547037,1864.5,1863.9,0.00533522]
["bitfinex-derivatives","ETHF0:USTF0",1772274748958,5.68547037,1864.3,1863.9,0.00533522]
["bitfinex-derivatives","ETHF0:USTF0",1772274749652,2.6816,1864.1,1863.9,0.00533522]
["bitfinex-derivatives","ETHF0:USTF0",1772274749848,2.68807651,1864.1,1863.9,0.00533522]
["bitfinex-derivatives","ETHF0:USTF0",1772274750047,2.6816,1864.0,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274750256,7.026,1863.9,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274750858,0.00647651,1864.1,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274751052,5.68547037,1863.9,1863.4,0.00488692]
["bitfinex-derivatives","ETHF0:USTF0",1772274751458,2.6816,1863.9,1863.4,5.50059365]
["bitfinex-derivatives","ETHF0:USTF0",1772274751758,7.026,1864.0,1863.4,5.50059365]
["bitfinex-derivatives","ETHF0:USTF0",1772274751958,8.36707037,1863.8,1863.4,0.00488692]
["bitfinex-derivatives","ETHF0:USTF0",1772274752259,12.71147037,1863.7,1863.4,0.00488692]
["bitfinex-derivatives","ETHF0:USTF0",1772274752463,2.6816,1863.5,1862.9,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274752661,5.68547037,1863.6,1862.9,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274753162,2.6816,1863.5,1862.9,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274753363,7.027,1863.4,1862.9,5.50087811]
["bitfinex-derivatives","ETHF0:USTF0",1772274753765,9.7086,1863.4,1862.9,5.50087811]
["bitfinex-derivatives","ETHF0:USTF0",1772274753960,5.68547037,1863.9,1862.9,5.50087811]
["bitfinex-derivatives","ETHF0:USTF0",1772274754471,0.00647651,1864.1,1863.0,11.17649049]
["bitfinex-derivatives","ETHF0:USTF0",1772274754767,7.03347651,1864.1,1863.1,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274755564,0.00647651,1864.1,1863.1,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274755770,7.028,1864.3,1863.3,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274756070,7.028,1864.4,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274756267,5.68547037,1864.3,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274756768,2.6816,1864.0,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274756969,12.71347037,1863.9,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274757163,7.028,1863.8,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274757373,5.68547037,1864.1,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274757569,7.028,1864.0,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274757764,2.6816,1863.8,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274757964,12.71347037,1864.0,1863.4,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274758267,2.6816,1863.7,1863.0,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274758571,7.028,1863.7,1863.0,5.49570673]
["bitfinex-derivatives","ETHF0:USTF0",1772274758772,5.68547037,1863.6,1862.9,5.50087811]
["bitfinex-derivatives","ETHF0:USTF0",1772274758969,5.68547037,1863.8,1862.9,5.50087811]
["bitfinex-derivatives","ETHF0:USTF0",1772274759171,7.028,1863.7,1862.9,5.50087811]
["bitfinex-derivatives","ETHF0:USTF0",1772274759866,2.6816,1863.5,1862.9,5.50087811]
["bitfinex-derivatives","ETHF0:USTF0",1772274760168,5.68547037,1863.6,1862.9,5.50087811]
["bitfinex-derivatives","ETHF0:USTF0",1772274760368,2.6816,1863.4,1862.9,5.50087811]
["bitfinex-derivatives","ETHF0:USTF0",1772274760570,7.68626863,1863.3,1862.9,0.00517138]
["bitfinex-derivatives","ETHF0:USTF0",1772274760772,2.6816,1863.0,1862.5,7.32521394]
["bitfinex-derivatives","ETHF0:USTF0",1772274760972,7.028,1863.1,1862.5,7.32521394]
["bitfinex-derivatives","ETHF0:USTF0",1772274761270,7.028,1863.2,1862.5,7.32521394]
["bitfinex-derivatives","ETHF0:USTF0",1772274761770,2.6816,1863.0,1862.5,7.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1772274762174,7.028,1863.2,1862.5,7.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1772274762362,14.50054482,1863.2,1862.5,7.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1772274762568,14.50154482,1863.4,1862.5,7.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1772274762773,7.029,1863.3,1862.5,7.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1772274762973,2.32445133,1863.3,1862.5,7.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1772274763269,2.6816,1863.0,1862.5,7.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1772274763774,2.6816,1862.8,1862.5,7.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1772274764074,7.47254482,1863.2,1862.5,7.33126261]
["bitfinex-derivatives","ETHF0:USTF0",1772274764573,7.47254482,1862.8,1862.5,0.00201062]
["bitfinex-derivatives","ETHF0:USTF0",1772274764972,2.6816,1862.6,1862.5,0.00201062]
["bitfinex-derivatives","ETHF0:USTF0",1772274765169,2.6816,1862.6,1862.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274765368,2.6816,1862.4,1862.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274765568,7.47254482,1862.8,1862.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274765771,7.47254482,1863.0,1862.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274765975,14.50254482,1862.9,1862.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274766276,7.47254482,1862.8,1862.1,7.35690681]
["bitfinex-derivatives","ETHF0:USTF0",1772274766574,7.47254482,1862.7,1862.1,7.35690681]
["bitfinex-derivatives","ETHF0:USTF0",1772274766877,2.6816,1862.5,1862.1,7.35690681]
["bitfinex-derivatives","ETHF0:USTF0",1772274767173,14.50254482,1862.6,1862.1,7.35690681]
["bitfinex-derivatives","ETHF0:USTF0",1772274767370,2.6816,1862.2,1862.1,0.00399018]
["bitfinex-derivatives","ETHF0:USTF0",1772274767769,7.031,1862.3,1861.8,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274767971,2.67760982,1862.1,1861.8,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274768169,7.031,1862.3,1861.8,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274768667,0.00387348,1862.9,1861.5,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274768668,16.38915464,1862.2,1861.5,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274768873,8.91660982,1862.2,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274770373,16.38915464,1862.2,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274770568,14.50354482,1862.2,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274771368,7.47254482,1862.4,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274771566,7.032,1862.4,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274772565,7.032,1862.4,1861.7,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274773074,14.50454482,1862.4,1861.7,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274773975,7.47254482,1862.3,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274774375,7.032,1862.2,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274774567,7.033,1862.2,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274776175,14.50554482,1862.2,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274776781,14.50554482,1862.2,1861.5,14.3897589]
["bitfinex-derivatives","ETHF0:USTF0",1772274777072,14.50554482,1862.2,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274777467,7.033,1862.2,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274777870,14.50554482,1862.4,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274778476,7.47254482,1862.3,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274778779,0.2684,1862.8,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274778780,7.47254482,1862.5,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274779073,7.034,1862.4,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274779975,7.47254482,1862.5,1861.5,7.3567589]
["bitfinex-derivatives","ETHF0:USTF0",1772274780181,14.50654482,1862.7,1861.7,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274780374,7.47254482,1862.6,1861.9,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274780876,7.034,1862.8,1861.9,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274781076,0.00387348,1862.9,1862.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274781378,7.47254482,1863.7,1862.3,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274781579,7.47254482,1863.5,1862.3,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274781878,7.47254482,1863.5,1862.5,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274782083,14.50654482,1863.5,1862.7,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274782383,14.51311693,1863.5,1862.7,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274782876,7.47254482,1863.4,1862.7,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274784574,0.00657211,1863.5,1862.7,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274785781,14.50554482,1863.8,1862.7,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274786171,7.47254482,1863.8,1862.7,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274786577,14.50554482,1864.0,1862.9,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274786770,14.50554482,1864.0,1863.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274786771,14.50958658,1864.0,1863.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274787181,7.47658658,1864.0,1863.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274787382,7.47254482,1863.9,1863.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274788683,0.00404176,1864.0,1863.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274790182,7.47254482,1864.5,1863.1,7.62126663]
["bitfinex-derivatives","ETHF0:USTF0",1772274790388,7.47254482,1864.3,1863.1,7.62126663]
["bitfinex-derivatives","ETHF0:USTF0",1772274790680,7.35677391,1864.1,1863.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274790885,7.35677391,1863.9,1863.1,7.35291663]
["bitfinex-derivatives","ETHF0:USTF0",1772274791081,7.35677391,1863.9,1862.9,7.7970046]
["bitfinex-derivatives","ETHF0:USTF0",1772274791289,7.35677391,1863.8,1862.9,7.7970046]
["bitfinex-derivatives","ETHF0:USTF0",1772274791783,7.35677391,1865.1,1863.5,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274791989,7.62485391,1865.1,1863.7,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274792186,7.62485391,1865.1,1863.8,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274792681,7.62978025,1865.1,1863.8,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274792880,7.62978025,1865.1,1863.3,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274793082,7.62978025,1865.1,1863.5,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274794987,7.35677391,1864.9,1863.5,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274795592,7.35677391,1864.7,1863.0,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274795890,7.35677391,1864.5,1863.0,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274796291,7.35677391,1864.3,1863.0,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274796590,7.29814,1864.6,1863.0,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274796591,7.35677391,1864.1,1863.0,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274796786,5.73787122,1864.5,1863.0,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274796787,7.35677391,1863.9,1863.0,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274797988,7.35677391,1863.9,1862.9,0.00557464]
["bitfinex-derivatives","ETHF0:USTF0",1772274798185,7.35677391,1863.9,1862.9,7.7970046]
["bitfinex-derivatives","ETHF0:USTF0",1772274798390,7.35677391,1863.8,1862.9,7.7970046]
["bitfinex-derivatives","ETHF0:USTF0",1772274801189,0.26814,1864.6,1862.9,7.7970046]
["bitfinex-derivatives","ETHF0:USTF0",1772274801190,7.35677391,1864.1,1862.9,7.7970046]
["bitfinex-derivatives","ETHF0:USTF0",1772274801490,7.35677391,1864.3,1863.4,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1772274801696,7.35677391,1864.5,1863.6,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274801895,7.03,1864.6,1863.6,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274802193,7.35677391,1864.9,1863.8,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274802490,7.35677391,1864.9,1864.0,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274803393,7.36170025,1865.1,1864.0,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274806095,7.36170025,1865.1,1864.2,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274806993,7.35677391,1865.0,1864.2,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274807189,7.35677391,1865.0,1863.9,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274808795,7.35677391,1865.0,1864.1,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274809691,7.35677391,1865.0,1864.3,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274809892,7.35677391,1865.0,1864.3,7.79722784]
["bitfinex-derivatives","ETHF0:USTF0",1772274810390,7.35677391,1865.0,1864.3,0.00579788]
["bitfinex-derivatives","ETHF0:USTF0",1772274811089,7.35677391,1865.0,1864.3,7.79722784]
["bitfinex-derivatives","ETHF0:USTF0",1772274812397,7.35677391,1864.8,1864.3,7.79722784]
["bitfinex-derivatives","ETHF0:USTF0",1772274812692,7.35677391,1864.8,1864.3,0.00579788]
["bitfinex-derivatives","ETHF0:USTF0",1772274812996,7.35677391,1864.8,1864.1,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274813789,7.35677391,1864.8,1864.1,0.00537582]
["bitfinex-derivatives","ETHF0:USTF0",1772274813996,7.027,1864.7,1864.1,0.00537582]
["bitfinex-derivatives","ETHF0:USTF0",1772274814189,7.35677391,1864.6,1864.1,0.00537582]
["bitfinex-derivatives","ETHF0:USTF0",1772274814388,0.00492634,1865.1,1864.1,5.91119596]
["bitfinex-derivatives","ETHF0:USTF0",1772274814596,0.00492634,1865.1,1863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772274814597,23.8430514,1865.3,1864.5,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274814895,7.027,1865.6,1864.7,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274815093,30.8700514,1865.6,1864.7,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274815288,30.8700514,1865.5,1864.7,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274815493,23.84936599,1865.5,1864.7,7.79543512]
["bitfinex-derivatives","ETHF0:USTF0",1772274815801,23.84936599,1865.5,1864.8,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274816594,0.00051671,1865.5,1864.8,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274816790,7.027,1866.0,1864.8,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274816991,7.027,1866.0,1864.7,7.03100516]
["bitfinex-derivatives","ETHF0:USTF0",1772274816992,23.8430514,1865.9,1865.0,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274817196,19.27829961,1865.8,1865.2,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274817695,7.35677391,1865.6,1864.7,0.00400516]
["bitfinex-derivatives","ETHF0:USTF0",1772274817901,7.35677391,1865.4,1864.8,7.79142996]
["bitfinex-derivatives","ETHF0:USTF0",1772274818101,7.35677391,1865.4,1864.7,7.79543512]
["bitfinex-derivatives","ETHF0:USTF0",1772274818501,14.38277391,1865.4,1864.7,7.79543512]
["bitfinex-derivatives","ETHF0:USTF0",1772274818801,23.8430514,1865.3,1864.7,7.79543512]
["bitfinex-derivatives","ETHF0:USTF0",1772274818997,31.19982531,1865.3,1864.7,7.79543512]
["bitfinex-derivatives","ETHF0:USTF0",1772274819199,19.27829961,1865.2,1864.7,7.79543512]
["bitfinex-derivatives","ETHF0:USTF0",1772274819592,7.35677391,1865.1,1864.7,7.79543512]
["bitfinex-derivatives","ETHF0:USTF0",1772274819794,23.8430514,1865.1,1864.7,7.79543512]
["bitfinex-derivatives","ETHF0:USTF0",1772274819998,11.9215257,1865.3,1864.7,7.79543512]
["bitfinex-derivatives","ETHF0:USTF0",1772274820197,35.7645771,1865.3,1864.7,7.79543512]
["bitfinex-derivatives","ETHF0:USTF0",1772274820700,31.8458838,1865.2,1864.7,14.82043512]
["bitfinex-derivatives","ETHF0:USTF0",1772274820901,8.0028324,1865.1,1864.7,0.00400516]
["bitfinex-derivatives","ETHF0:USTF0",1772274821107,8.0028324,1865.1,1864.5,14.64259585]
["bitfinex-derivatives","ETHF0:USTF0",1772274821294,23.8430514,1865.0,1864.6,7.61759585]
["bitfinex-derivatives","ETHF0:USTF0",1772274822001,8.0028324,1865.0,1864.6,0.00419159]
["bitfinex-derivatives","ETHF0:USTF0",1772274822196,23.8430514,1864.9,1864.6,0.00419159]
["bitfinex-derivatives","ETHF0:USTF0",1772274822394,7.60481032,1864.8,1864.4,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274822598,31.44786172,1864.8,1864.4,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274822800,7.60481032,1864.8,1864.4,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274823002,23.8430514,1864.8,1864.4,7.36898978]
["bitfinex-derivatives","ETHF0:USTF0",1772274823598,23.8430514,1864.8,1864.4,7.37439974]
["bitfinex-derivatives","ETHF0:USTF0",1772274824297,31.44786172,1864.7,1864.4,0.00540996]
["bitfinex-derivatives","ETHF0:USTF0",1772274824497,7.60481032,1864.7,1864.4,0.00540996]
["bitfinex-derivatives","ETHF0:USTF0",1772274824698,20.91450231,1864.6,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274824995,16.59778693,1864.9,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274825198,25.59076354,1864.9,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274825699,7.60481032,1864.8,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274825897,19.52633602,1865.3,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274826202,8.00663644,1865.2,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274826401,19.52633602,1865.3,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274826402,7.60481032,1865.3,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274826697,0.00503573,1865.6,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274826698,7.60481032,1865.1,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274827002,3.60481032,1865.1,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274827503,7.60481032,1864.9,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274827702,7.60481032,1864.9,1864.4,0.00540996]
["bitfinex-derivatives","ETHF0:USTF0",1772274828103,7.60481032,1864.9,1864.4,8.15820299]
["bitfinex-derivatives","ETHF0:USTF0",1772274828698,7.60481032,1865.3,1864.5,24.16606591]
["bitfinex-derivatives","ETHF0:USTF0",1772274828901,7.60481032,1865.3,1864.5,16.01327288]
["bitfinex-derivatives","ETHF0:USTF0",1772274831100,7.60481032,1865.3,1864.4,0.00540996]
["bitfinex-derivatives","ETHF0:USTF0",1772274832003,7.60481032,1865.3,1864.0,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274832508,7.60481032,1865.1,1863.8,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274832707,7.60481032,1864.9,1863.8,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274832908,7.60481032,1864.9,1863.8,8.15715148]
["bitfinex-derivatives","ETHF0:USTF0",1772274834506,7.60481032,1864.9,1863.8,0.00435845]
["bitfinex-derivatives","ETHF0:USTF0",1772274834704,7.60481032,1864.7,1863.8,0.00435845]
["bitfinex-derivatives","ETHF0:USTF0",1772274834903,7.60481032,1864.5,1863.8,0.00435845]
["bitfinex-derivatives","ETHF0:USTF0",1772274836912,7.60481032,1864.5,1863.8,8.15715148]
["bitfinex-derivatives","ETHF0:USTF0",1772274837110,7.60481032,1864.5,1863.9,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274838111,7.025,1864.6,1863.9,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274838414,7.60481032,1864.7,1863.9,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274838613,14.63081032,1864.7,1863.9,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274840317,7.60481032,1864.6,1863.9,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274840619,7.60481032,1864.6,1863.9,15.17879303]
["bitfinex-derivatives","ETHF0:USTF0",1772274840911,7.60481032,1864.6,1864.0,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274841617,7.60481032,1864.6,1863.8,0.00435845]
["bitfinex-derivatives","ETHF0:USTF0",1772274841618,7.60481032,1864.4,1863.8,8.15715148]
["bitfinex-derivatives","ETHF0:USTF0",1772274841815,7.60481032,1864.2,1863.6,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274842014,14.63081032,1864.1,1863.5,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274842320,7.60481032,1864.0,1863.5,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274842620,7.60481032,1863.8,1863.3,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274842809,6.11425096,1863.8,1863.3,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274843009,6.11425096,1863.8,1863.3,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1772274843010,6.11980056,1863.8,1863.3,0.00378355]
["bitfinex-derivatives","ETHF0:USTF0",1772274843214,6.11980056,1863.8,1863.3,8.15657658]
["bitfinex-derivatives","ETHF0:USTF0",1772274843410,0.0055496,1863.8,1863.3,8.15657658]
["bitfinex-derivatives","ETHF0:USTF0",1772274843714,7.026,1863.9,1863.3,8.15657658]
["bitfinex-derivatives","ETHF0:USTF0",1772274843913,7.026,1864.0,1863.3,8.15657658]
["bitfinex-derivatives","ETHF0:USTF0",1772274844114,7.60481032,1864.3,1863.6,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274844309,7.60481032,1864.5,1863.7,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274844509,7.026,1864.5,1863.7,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274844715,7.03152481,1864.5,1863.7,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274844912,0.00552481,1864.5,1863.7,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274845120,0.00552481,1864.5,1863.9,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274845318,0.00552481,1864.5,1864.1,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274845718,7.60481032,1864.9,1864.1,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274846523,14.63181032,1865.1,1864.1,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274846923,14.63594165,1865.1,1864.1,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274847418,14.63594165,1865.1,1864.2,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274847622,14.63594165,1865.1,1864.4,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274848221,7.60894165,1865.1,1864.4,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274848422,0.00413133,1865.1,1864.4,8.15279303]
["bitfinex-derivatives","ETHF0:USTF0",1772274850828,8.63519773,1865.1,1864.5,15.8244662]
["bitfinex-derivatives","ETHF0:USTF0",1772274851028,8.63519773,1865.1,1864.6,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274851228,0.00413133,1865.1,1864.6,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274851935,0.00413133,1865.1,1864.0,10.87611595]
["bitfinex-derivatives","ETHF0:USTF0",1772274851936,8.63519773,1865.1,1864.4,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274852135,8.6310664,1865.0,1864.4,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274852930,0.00413133,1865.1,1864.4,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274853328,8.6310664,1865.5,1864.4,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274853532,8.6310664,1865.5,1864.7,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274853829,8.6310664,1865.5,1864.8,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274854434,8.63538105,1865.5,1864.8,8.8051778]
["bitfinex-derivatives","ETHF0:USTF0",1772274858440,8.63538105,1865.5,1864.8,0.0067116]
["bitfinex-derivatives","ETHF0:USTF0",1772274858634,8.63538105,1865.5,1864.8,8.8051778]
["bitfinex-derivatives","ETHF0:USTF0",1772274858936,8.63538105,1865.5,1864.8,0.0067116]
["bitfinex-derivatives","ETHF0:USTF0",1772274860139,8.63538105,1865.5,1864.8,8.8051778]
["bitfinex-derivatives","ETHF0:USTF0",1772274860329,0.00431465,1865.5,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274860530,7.025,1865.8,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274860730,15.6560664,1865.8,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274861641,15.66250314,1865.8,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274863136,8.63750314,1865.8,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274863332,7.03143674,1865.8,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274863735,8.63750314,1865.8,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274865237,8.63750314,1865.8,1864.8,8.8051778]
["bitfinex-derivatives","ETHF0:USTF0",1772274870740,8.6310664,1865.6,1864.8,8.8051778]
["bitfinex-derivatives","ETHF0:USTF0",1772274872841,8.6310664,1865.6,1864.9,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274873247,8.63750314,1865.8,1864.9,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274873442,15.6550664,1865.7,1864.9,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274873642,0.00643674,1865.8,1865.1,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274874344,8.63750314,1865.8,1865.1,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274877141,8.63750314,1865.8,1865.3,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274877342,8.6310664,1866.8,1865.6,4.04084312]
["bitfinex-derivatives","ETHF0:USTF0",1772274877540,8.6310664,1866.8,1865.8,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274877741,8.6310664,1866.6,1865.8,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274877941,8.6310664,1866.4,1865.6,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1772274878141,8.6310664,1866.3,1865.6,15.8214662]
["bitfinex-derivatives","ETHF0:USTF0",1772274878341,8.63612481,1866.3,1865.4,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274878747,8.63612481,1866.3,1865.2,15.8214662]
["bitfinex-derivatives","ETHF0:USTF0",1772274878943,8.63612481,1866.3,1865.2,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274880044,8.63612481,1866.3,1864.8,4.04755472]
["bitfinex-derivatives","ETHF0:USTF0",1772274880249,8.63612481,1866.3,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274880950,8.19613088,1866.1,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274881151,8.19613088,1865.9,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274885441,0.26791,1866.2,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274885442,8.09569926,1865.7,1865.0,8.7984662]
["bitfinex-derivatives","ETHF0:USTF0",1772274885649,8.09569926,1865.4,1864.8,0.0067116]
["bitfinex-derivatives","ETHF0:USTF0",1772274885842,8.09569926,1865.4,1864.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1772274885843,8.09569926,1865.2,1864.4,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274886345,8.09569926,1865.2,1864.2,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274886751,8.09569926,1865.2,1864.2,8.39565385]
["bitfinex-derivatives","ETHF0:USTF0",1772274887152,8.09569926,1865.2,1864.2,7.02981848]
["bitfinex-derivatives","ETHF0:USTF0",1772274887355,8.09569926,1865.2,1864.3,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274889154,8.09569926,1865.2,1864.2,0.00681848]
["bitfinex-derivatives","ETHF0:USTF0",1772274889349,8.09569926,1865.2,1864.2,8.39565385]
["bitfinex-derivatives","ETHF0:USTF0",1772274891250,6.08511808,1865.5,1864.6,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274893252,6.08511808,1865.5,1864.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1772274893253,1.38056941,1865.5,1864.3,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274897363,1.38056941,1865.5,1864.6,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274897560,1.38056941,1865.5,1864.7,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274898057,7.024,1865.4,1864.7,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274900367,1.38056941,1865.5,1864.7,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274900569,7.025,1865.4,1864.7,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274901970,7.025,1865.6,1864.9,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274902667,7.025,1865.6,1865.0,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274903071,2.32175773,1865.9,1865.0,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274904570,2.55316371,1865.9,1865.0,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274905873,9.57716371,1865.9,1865.1,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274906072,3.20749386,1865.8,1865.1,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274907870,3.32558007,1865.9,1865.1,8.38883537]
["bitfinex-derivatives","ETHF0:USTF0",1772274912169,3.32558007,1865.9,1865.0,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274912369,3.29271758,1865.7,1864.8,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274912571,3.29271758,1865.5,1864.8,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274916377,9.91162251,1865.6,1864.8,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274916574,2.88762251,1865.5,1864.8,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274917972,2.88762251,1865.5,1864.6,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274922386,1.75695551,1865.3,1864.6,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274922687,4.71527671,1865.8,1864.6,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274922688,1.75695551,1865.1,1864.6,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274923186,8.70261529,1865.2,1864.6,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274923488,1.67861529,1865.1,1864.6,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274925388,1.67861529,1865.1,1864.2,0.00681848]
["bitfinex-derivatives","ETHF0:USTF0",1772274925688,1.67861529,1865.1,1864.3,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274926586,1.47825701,1864.9,1864.2,0.00681848]
["bitfinex-derivatives","ETHF0:USTF0",1772274926791,0.26808,1865.0,1864.0,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274926792,1.55486836,1864.7,1864.0,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274927192,0.26814,1864.6,1864.0,7.71202548]
["bitfinex-derivatives","ETHF0:USTF0",1772274927388,2.40735635,1864.5,1863.5,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274927588,2.40735635,1864.3,1863.5,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274927788,2.41327854,1864.3,1863.5,8.547937]
["bitfinex-derivatives","ETHF0:USTF0",1772274929690,7.025,1864.2,1863.5,8.547937]
["bitfinex-derivatives","ETHF0:USTF0",1772274930392,9.32268963,1864.2,1863.5,8.547937]
["bitfinex-derivatives","ETHF0:USTF0",1772274930592,7.025,1864.2,1863.5,8.547937]
["bitfinex-derivatives","ETHF0:USTF0",1772274930788,0.00592219,1864.3,1863.5,8.547937]
["bitfinex-derivatives","ETHF0:USTF0",1772274931492,7.026,1864.5,1863.7,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274932394,7.03058032,1864.5,1863.7,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274933191,9.60475974,1864.5,1863.7,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274933893,7.03058032,1864.5,1863.7,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274934291,9.58345086,1864.5,1863.7,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274934993,7.03058032,1864.5,1863.7,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274936094,9.42449837,1864.5,1863.7,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274936295,7.03058032,1864.5,1863.7,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274936498,2.39391805,1865.1,1863.7,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274936693,2.39391805,1865.1,1863.8,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274937194,2.20494147,1864.9,1863.8,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274937492,2.20494147,1864.7,1863.9,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274940504,9.51066962,1864.8,1863.9,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274941596,7.027,1864.8,1863.9,8.5428159]
["bitfinex-derivatives","ETHF0:USTF0",1772274941992,9.48451031,1864.8,1864.0,8.64005887]
["bitfinex-derivatives","ETHF0:USTF0",1772274942204,2.43409671,1864.7,1864.0,8.64005887]
["bitfinex-derivatives","ETHF0:USTF0",1772274949508,7.027,1864.8,1864.0,8.64005887]
["bitfinex-derivatives","ETHF0:USTF0",1772274950406,8.96574493,1864.8,1864.0,8.64005887]
["bitfinex-derivatives","ETHF0:USTF0",1772274951610,1.7722029,1864.7,1864.0,8.64005887]
["bitfinex-derivatives","ETHF0:USTF0",1772274952412,7.027,1864.8,1864.0,8.64005887]
["bitfinex-derivatives","ETHF0:USTF0",1772274954015,8.76789479,1864.8,1864.0,8.64005887]
["bitfinex-derivatives","ETHF0:USTF0",1772274955007,1.71977392,1864.7,1864.0,8.64005887]
["bitfinex-derivatives","ETHF0:USTF0",1772274956617,1.71977392,1864.7,1863.8,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274956815,1.67571662,1864.5,1863.8,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274957015,7.027,1864.4,1863.8,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274957218,0.00632355,1864.9,1863.8,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274957219,1.66573235,1864.8,1863.8,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274957611,7.027,1864.7,1863.8,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274958514,8.67156275,1864.7,1863.8,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274958714,8.67156275,1864.7,1863.7,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274958715,1.99227026,1864.5,1863.7,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274958916,1.99227026,1864.3,1863.7,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274959116,7.027,1864.2,1863.7,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274959317,8.79248566,1864.2,1863.7,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274959517,1.76548566,1864.1,1863.7,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274959714,8.79248566,1864.2,1863.7,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274960221,1.76920471,1864.1,1863.7,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274960422,1.76920471,1864.1,1863.5,8.68438235]
["bitfinex-derivatives","ETHF0:USTF0",1772274961121,1.76920471,1864.1,1863.5,0.0051211]
["bitfinex-derivatives","ETHF0:USTF0",1772274961317,1.76920471,1864.1,1863.1,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274961318,0.7469364,1864.0,1863.1,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274961521,1.87814101,1863.9,1863.1,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274961717,1.87814101,1863.7,1863.1,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274962320,1.87814101,1863.7,1863.1,8.68610783]
["bitfinex-derivatives","ETHF0:USTF0",1772274964724,1.76795532,1863.9,1863.1,8.68610783]
["bitfinex-derivatives","ETHF0:USTF0",1772274964925,1.76795532,1863.7,1863.1,8.68610783]
["bitfinex-derivatives","ETHF0:USTF0",1772274966624,1.76795532,1863.7,1862.8,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274967217,1.63469901,1863.5,1862.8,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274967420,1.63469901,1863.3,1862.8,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274967620,1.63469901,1863.3,1862.8,8.68614398]
["bitfinex-derivatives","ETHF0:USTF0",1772274969022,1.63469901,1863.3,1862.4,1.39526125]
["bitfinex-derivatives","ETHF0:USTF0",1772274969219,8.53174985,1863.1,1862.0,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274969418,8.26338985,1862.9,1862.0,8.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1772274970119,8.26338985,1862.7,1862.0,8.68531648]
["bitfinex-derivatives","ETHF0:USTF0",1772274970321,8.26338985,1862.5,1862.0,8.68531648]
["bitfinex-derivatives","ETHF0:USTF0",1772274970726,7.03,1862.6,1862.0,8.68531648]
["bitfinex-derivatives","ETHF0:USTF0",1772274970921,8.11242434,1862.7,1862.0,8.68531648]
["bitfinex-derivatives","ETHF0:USTF0",1772274971329,8.11242434,1863.1,1862.1,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274971625,8.11242434,1863.1,1862.2,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274973627,7.03,1863.2,1862.2,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274974028,15.14242434,1863.2,1862.4,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274975429,7.03,1863.2,1862.4,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274975628,15.14442434,1863.4,1862.4,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274976231,8.11242434,1863.3,1862.4,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274976426,8.11242434,1863.3,1862.6,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274977427,15.14442434,1863.4,1862.6,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274977825,8.11242434,1863.3,1862.6,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274978828,8.11242434,1863.3,1862.4,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274979332,8.11242434,1863.1,1862.2,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274979523,8.11242434,1862.9,1862.2,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274980633,8.11242434,1862.9,1862.0,7.8344935]
["bitfinex-derivatives","ETHF0:USTF0",1772274983625,0.00577099,1863.5,1862.1,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274983626,8.11242434,1863.1,1862.1,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274983832,8.11242434,1863.1,1862.4,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274984727,0.00577099,1863.5,1862.4,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274984728,7.033,1863.2,1862.4,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274984929,15.14542434,1863.3,1862.4,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274985429,8.11242434,1863.2,1862.4,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274985733,8.11242434,1863.2,1862.5,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274989229,7.033,1863.3,1862.5,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274989436,7.033,1863.3,1862.6,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274989831,8.11242434,1863.4,1862.6,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274990434,0.00577099,1863.5,1862.7,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274990636,0.00577099,1863.5,1862.9,11.8715857]
["bitfinex-derivatives","ETHF0:USTF0",1772274990835,8.11242434,1864.0,1863.0,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274991141,8.67741378,1863.9,1863.0,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274991438,8.11242434,1863.7,1863.0,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274991629,8.11242434,1863.6,1863.0,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274991830,0.00460125,1863.6,1863.0,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274992839,8.11702559,1863.6,1863.2,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274994936,8.11702559,1863.6,1862.6,14.91926338]
["bitfinex-derivatives","ETHF0:USTF0",1772274995143,8.11242434,1863.4,1862.8,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274996139,7.033,1863.5,1862.8,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274996342,15.14542434,1863.5,1862.8,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772274997043,8.11242434,1863.4,1862.9,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772275001145,7.033,1863.5,1862.9,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772275001743,14.90975457,1863.5,1862.9,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772275003649,7.033,1863.5,1862.9,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772275004751,0.00460125,1863.6,1862.9,7.82843827]
["bitfinex-derivatives","ETHF0:USTF0",1772275005053,0.00460125,1863.6,1862.9,11.65243827]
["bitfinex-derivatives","ETHF0:USTF0",1772275005258,0.00460125,1863.6,1863.0,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275005455,0.00460125,1863.6,1863.2,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275006854,8.08542081,1863.6,1863.2,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275007050,8.08081956,1864.3,1863.2,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275007251,8.08081956,1864.5,1863.4,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275007444,8.08081956,1864.5,1863.6,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275007643,8.08081956,1864.5,1863.2,11.14444595]
["bitfinex-derivatives","ETHF0:USTF0",1772275007644,8.08081956,1864.5,1863.7,15.27882847]
["bitfinex-derivatives","ETHF0:USTF0",1772275007855,8.08081956,1864.3,1863.7,15.27882847]
["bitfinex-derivatives","ETHF0:USTF0",1772275008149,8.0877083,1864.3,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275010551,8.0877083,1864.3,1863.7,0.0042271]
["bitfinex-derivatives","ETHF0:USTF0",1772275010752,8.08081956,1864.1,1863.7,8.25105557]
["bitfinex-derivatives","ETHF0:USTF0",1772275011455,8.08081956,1864.1,1863.7,0.0042271]
["bitfinex-derivatives","ETHF0:USTF0",1772275011861,8.08081956,1864.1,1863.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1772275012057,8.08081956,1864.1,1863.4,15.27782847]
["bitfinex-derivatives","ETHF0:USTF0",1772275012662,7.031,1864.0,1863.4,15.27782847]
["bitfinex-derivatives","ETHF0:USTF0",1772275012855,8.08081956,1863.9,1863.5,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275013459,15.11181956,1864.0,1863.5,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275014357,15.11181956,1864.0,1863.6,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275015060,7.031,1864.0,1863.6,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275016259,8.08081956,1865.2,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275016454,8.08081956,1865.0,1864.0,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275016659,8.08081956,1864.8,1864.0,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275017069,8.08081956,1864.8,1864.2,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275017362,8.08521189,1864.8,1864.2,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275018362,8.08081956,1864.6,1864.2,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275018563,15.11081956,1864.7,1864.2,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275019764,8.08081956,1864.6,1864.2,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275021168,8.08081956,1864.6,1864.2,15.27582847]
["bitfinex-derivatives","ETHF0:USTF0",1772275021862,0.00439233,1864.8,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275021863,8.08081956,1864.4,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275022164,7.029,1864.3,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275022862,15.10981956,1864.5,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275023063,7.029,1864.5,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275023666,15.10981956,1864.5,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275023867,8.08081956,1864.4,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275024062,8.08081956,1864.4,1863.9,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275024270,8.08081956,1864.4,1864.0,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275025270,8.08081956,1864.2,1863.8,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1772275025464,8.08081956,1864.2,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275025666,15.10981956,1864.3,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275025864,8.08081956,1864.2,1863.8,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275026762,8.08081956,1864.2,1863.7,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275027460,8.08081956,1864.4,1863.7,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275027966,15.10981956,1864.4,1863.7,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275028166,8.08081956,1864.3,1863.7,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275028970,8.08081956,1864.3,1863.9,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275029368,8.08081956,1864.1,1863.6,15.27582847]
["bitfinex-derivatives","ETHF0:USTF0",1772275029569,8.08081956,1864.1,1863.7,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275029869,8.08081956,1864.1,1863.6,8.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1772275030070,8.08081956,1864.1,1863.6,15.27582847]
["bitfinex-derivatives","ETHF0:USTF0",1772275030369,8.08081956,1864.1,1863.4,3.83016516]
["bitfinex-derivatives","ETHF0:USTF0",1772275030370,8.08081956,1863.9,1863.4,0.00616516]
["bitfinex-derivatives","ETHF0:USTF0",1772275030572,7.61332781,1863.7,1863.4,0.00616516]
["bitfinex-derivatives","ETHF0:USTF0",1772275033374,7.61332781,1864.5,1863.4,7.72779185]
["bitfinex-derivatives","ETHF0:USTF0",1772275033571,7.61332781,1864.3,1863.4,7.72779185]
["bitfinex-derivatives","ETHF0:USTF0",1772275033771,7.61332781,1864.1,1863.4,7.72779185]
["bitfinex-derivatives","ETHF0:USTF0",1772275033973,7.61332781,1863.9,1863.1,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275034173,7.61332781,1863.7,1863.1,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275034571,14.64232781,1863.6,1863.1,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275034971,14.64232781,1863.6,1863.1,7.72811907]
["bitfinex-derivatives","ETHF0:USTF0",1772275035571,7.029,1863.6,1863.2,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275035775,27.02733045,1865.5,1863.2,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275035776,7.029,1863.9,1863.2,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275036176,14.64232781,1863.9,1863.3,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1772275036477,7.61332781,1863.8,1863.4,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275036666,7.61332781,1863.8,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275037268,7.61332781,1863.8,1863.3,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1772275037473,7.61332781,1863.6,1863.1,7.72811907]
["bitfinex-derivatives","ETHF0:USTF0",1772275037671,7.029,1863.7,1863.1,7.72811907]
["bitfinex-derivatives","ETHF0:USTF0",1772275038075,7.61332781,1863.6,1863.2,14.75262669]
["bitfinex-derivatives","ETHF0:USTF0",1772275038776,7.61332781,1863.6,1863.1,14.76211907]
["bitfinex-derivatives","ETHF0:USTF0",1772275038966,7.61332781,1863.6,1863.1,7.72811907]
["bitfinex-derivatives","ETHF0:USTF0",1772275039171,7.61332781,1863.6,1863.2,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275039368,7.029,1863.7,1863.2,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275039568,7.03,1863.8,1863.2,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275039872,14.64332781,1863.8,1863.2,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275040467,0.26819,1864.3,1863.2,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275040468,7.03,1864.0,1863.2,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275040977,7.61332781,1863.9,1863.2,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275041176,7.61332781,1863.9,1863.3,14.76462669]
["bitfinex-derivatives","ETHF0:USTF0",1772275041377,7.61332781,1863.9,1863.4,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275042178,7.61332781,1863.9,1863.3,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772275042377,7.61332781,1863.9,1863.3,14.76862669]
["bitfinex-derivatives","ETHF0:USTF0",1772275042977,7.61332781,1863.9,1863.4,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275043478,14.64332781,1864.0,1863.4,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275044085,14.64332781,1864.0,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275044782,7.61332781,1863.9,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275048980,7.61332781,1863.9,1863.4,18.62562669]
["bitfinex-derivatives","ETHF0:USTF0",1772275049482,7.61332781,1863.9,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275052188,14.64332781,1863.9,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275052486,7.61332781,1863.8,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275052680,14.64332781,1863.9,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275053488,7.61332781,1863.9,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275056891,7.61332781,1864.1,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275057097,14.64332781,1864.1,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275057490,7.61332781,1864.1,1863.5,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275057696,7.61332781,1864.1,1863.6,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275058596,7.03,1864.0,1863.6,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275058800,14.64332781,1864.0,1863.6,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275061096,7.61332781,1864.0,1863.6,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275062197,14.64332781,1864.0,1863.6,7.72162669]
["bitfinex-derivatives","ETHF0:USTF0",1772275064797,7.48930762,1863.9,1863.5,14.70022682]
["bitfinex-derivatives","ETHF0:USTF0",1772275064994,7.48930762,1863.9,1863.6,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275067802,7.03,1864.0,1863.6,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275068002,14.51930762,1864.0,1863.6,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275068502,7.48930762,1863.9,1863.6,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275072803,14.51930762,1864.0,1863.6,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275073304,7.48930762,1864.0,1863.6,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275074006,14.51930762,1864.2,1863.8,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275074407,7.48930762,1864.1,1863.8,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275079212,7.48930762,1864.1,1863.5,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275079413,7.48930762,1863.9,1863.5,14.80822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275080910,7.48930762,1863.9,1863.6,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275083119,7.48930762,1863.9,1863.4,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275083319,7.48930762,1863.7,1863.3,18.66122682]
["bitfinex-derivatives","ETHF0:USTF0",1772275083516,7.48930762,1863.7,1863.4,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275083720,14.51830762,1863.8,1863.5,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275085726,14.51830762,1863.8,1863.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772275085727,7.48930762,1863.7,1863.3,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275085927,7.48930762,1863.7,1863.3,14.85322682]
["bitfinex-derivatives","ETHF0:USTF0",1772275086122,7.48930762,1863.7,1863.4,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275086818,7.48930762,1863.7,1863.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1772275087024,7.48930762,1863.7,1863.3,14.86222682]
["bitfinex-derivatives","ETHF0:USTF0",1772275087226,7.48930762,1863.7,1863.3,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275087424,7.48930762,1863.7,1863.3,14.86422682]
["bitfinex-derivatives","ETHF0:USTF0",1772275087825,7.48930762,1863.7,1863.3,14.86922682]
["bitfinex-derivatives","ETHF0:USTF0",1772275088327,7.48930762,1863.7,1863.3,14.87322682]
["bitfinex-derivatives","ETHF0:USTF0",1772275088527,7.48930762,1863.7,1863.4,7.51822682]
["bitfinex-derivatives","ETHF0:USTF0",1772275092329,7.47593837,1863.9,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275092521,14.50593837,1864.0,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275092724,7.47593837,1863.9,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275095529,7.03,1864.0,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275095731,14.50593837,1864.0,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275096428,7.47593837,1863.9,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275097230,14.50593837,1864.0,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275098129,7.47593837,1864.0,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275098333,14.50593837,1864.0,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275098531,7.47593837,1863.9,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275099130,14.50593837,1864.1,1863.8,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275100633,7.47593837,1864.2,1863.8,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275101227,7.47593837,1864.2,1863.9,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275103127,7.47593837,1864.2,1863.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1772275103326,7.47593837,1864.0,1863.7,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1772275103531,7.47593837,1864.0,1863.6,14.6123784]
["bitfinex-derivatives","ETHF0:USTF0",1772275103733,7.47593837,1864.0,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275103934,7.47593837,1864.0,1863.6,14.6143784]
["bitfinex-derivatives","ETHF0:USTF0",1772275104234,7.47593837,1864.0,1863.6,18.4383784]
["bitfinex-derivatives","ETHF0:USTF0",1772275104435,7.47593837,1864.0,1863.6,18.4433784]
["bitfinex-derivatives","ETHF0:USTF0",1772275104836,7.47593837,1864.0,1863.6,10.9763784]
["bitfinex-derivatives","ETHF0:USTF0",1772275105035,7.47593837,1864.0,1863.6,18.4473784]
["bitfinex-derivatives","ETHF0:USTF0",1772275105335,7.47593837,1864.0,1863.6,10.9763784]
["bitfinex-derivatives","ETHF0:USTF0",1772275105527,7.47593837,1864.0,1863.6,18.4493784]
["bitfinex-derivatives","ETHF0:USTF0",1772275105932,7.47593837,1864.0,1863.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772275106234,7.47593837,1864.0,1863.6,10.9763784]
["bitfinex-derivatives","ETHF0:USTF0",1772275107038,7.47593837,1863.9,1863.6,18.4633784]
["bitfinex-derivatives","ETHF0:USTF0",1772275107237,7.47593837,1863.9,1863.6,14.6393784]
["bitfinex-derivatives","ETHF0:USTF0",1772275108237,14.50493837,1864.0,1863.7,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275108436,7.47593837,1864.0,1863.7,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275108636,14.50493837,1864.0,1863.7,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275109939,7.47593837,1864.0,1863.7,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275110140,14.50493837,1864.0,1863.7,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275110632,7.47593837,1864.5,1863.8,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275110839,4.50066179,1864.8,1863.9,10.51033085]
["bitfinex-derivatives","ETHF0:USTF0",1772275110840,7.47593837,1864.4,1863.9,10.51033085]
["bitfinex-derivatives","ETHF0:USTF0",1772275111037,7.47593837,1864.4,1863.5,21.0218252]
["bitfinex-derivatives","ETHF0:USTF0",1772275111238,7.47593837,1864.1,1863.5,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275111541,7.47593837,1863.9,1863.5,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275112337,14.50493837,1864.0,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275112544,7.029,1864.2,1863.8,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275112839,7.47593837,1864.1,1863.8,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275113334,14.50493837,1864.1,1863.4,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275113637,7.47593837,1864.0,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275115343,7.47593837,1864.0,1863.6,14.6923784]
["bitfinex-derivatives","ETHF0:USTF0",1772275115748,7.47593837,1864.0,1863.6,14.6943784]
["bitfinex-derivatives","ETHF0:USTF0",1772275116045,0.26815,1864.6,1863.2,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275116046,7.47593837,1863.8,1863.2,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275116244,14.50493837,1863.8,1863.3,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275116443,7.47593837,1863.7,1863.3,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275116743,14.50493837,1863.8,1863.4,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275117837,14.50493837,1863.8,1863.3,10.54133085]
["bitfinex-derivatives","ETHF0:USTF0",1772275117838,6.237,1863.8,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275118041,2.99333085,1864.4,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275118346,7.47593837,1864.2,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275118535,7.47593837,1864.0,1863.6,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275119637,7.47593837,1864.1,1863.6,14.7173784]
["bitfinex-derivatives","ETHF0:USTF0",1772275119842,7.47593837,1864.1,1863.7,7.1523784]
["bitfinex-derivatives","ETHF0:USTF0",1772275121949,7.47593837,1864.1,1863.8,7.04624432]
["bitfinex-derivatives","ETHF0:USTF0",1772275124949,7.47593837,1864.1,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275125251,6.895008,1864.3,1863.8,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275125450,6.895008,1864.1,1863.8,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275131560,13.924008,1864.1,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275131959,6.895008,1864.0,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275133665,7.029,1864.1,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275134163,13.924008,1864.1,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275134462,6.895008,1864.0,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275134766,13.924008,1864.1,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275134962,6.895008,1864.1,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275136864,6.895008,1864.4,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275137066,14.46402815,1864.3,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275137362,7.43502815,1864.2,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275137563,6.895008,1864.2,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275139260,6.895008,1864.2,1863.8,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275139565,6.895008,1864.3,1864.0,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275139964,13.924008,1864.4,1864.0,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275140465,6.895008,1864.3,1864.0,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275140860,6.895008,1864.3,1863.9,10.35974922]
["bitfinex-derivatives","ETHF0:USTF0",1772275141156,6.895008,1864.3,1863.9,18.08574922]
["bitfinex-derivatives","ETHF0:USTF0",1772275141361,6.895008,1864.3,1863.9,10.35974922]
["bitfinex-derivatives","ETHF0:USTF0",1772275141563,6.895008,1864.3,1863.9,18.08874922]
["bitfinex-derivatives","ETHF0:USTF0",1772275141759,6.895008,1864.1,1863.6,11.19041837]
["bitfinex-derivatives","ETHF0:USTF0",1772275141964,6.895008,1863.9,1863.6,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275142159,7.029,1864.1,1863.8,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275142363,13.924008,1864.1,1863.8,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275142562,7.43490213,1864.0,1863.5,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1772275142763,6.895008,1864.0,1863.5,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1772275143159,6.895008,1864.0,1863.5,15.10441837]
["bitfinex-derivatives","ETHF0:USTF0",1772275143359,6.895008,1863.8,1863.5,15.10441837]
["bitfinex-derivatives","ETHF0:USTF0",1772275143958,6.895008,1863.8,1863.5,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275144165,6.895008,1863.8,1863.4,18.93841837]
["bitfinex-derivatives","ETHF0:USTF0",1772275144765,6.895008,1863.8,1863.5,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275147365,7.163178,1864.4,1863.8,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275147571,7.43476108,1864.3,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275147771,6.895008,1864.1,1863.6,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275148065,7.43474493,1864.0,1863.6,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1772275148266,13.924008,1864.1,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275148968,6.895008,1864.0,1863.7,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275149166,6.895008,1864.4,1863.8,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275149363,14.47281761,1864.3,1863.9,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275149561,13.924008,1864.3,1863.9,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275150273,6.895008,1864.2,1863.9,7.36641837]
["bitfinex-derivatives","ETHF0:USTF0",1772275150472,6.895008,1864.2,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275150666,6.895008,1864.2,1863.2,10.87611595]
["bitfinex-derivatives","ETHF0:USTF0",1772275150667,6.53491204,1864.0,1863.6,14.42310966]
["bitfinex-derivatives","ETHF0:USTF0",1772275150970,13.56391204,1864.1,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275151863,6.53491204,1864.0,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275153166,6.53491204,1864.0,1863.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1772275153466,6.53491204,1864.0,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275153666,6.53491204,1864.0,1863.6,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275156175,6.53491204,1864.0,1863.3,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275156472,6.53491204,1864.0,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275158175,6.53491204,1864.0,1863.5,14.45410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275158473,6.53491204,1864.0,1863.6,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275159072,6.53491204,1863.8,1863.4,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275162875,13.56391204,1863.9,1863.4,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275163074,6.53491204,1863.8,1863.4,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275163770,13.56391204,1863.9,1863.4,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275163978,6.53491204,1863.8,1863.4,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275165681,13.56391204,1863.9,1863.4,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275165876,7.029,1863.9,1863.4,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275166176,13.56391204,1863.9,1863.4,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275166481,6.53491204,1863.8,1863.4,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275166878,6.53491204,1863.8,1863.4,14.51310966]
["bitfinex-derivatives","ETHF0:USTF0",1772275167077,6.53491204,1863.8,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275168382,13.56391204,1863.9,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275169477,6.53491204,1863.8,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275171182,13.56391204,1864.1,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275171384,7.09708176,1864.0,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275171581,0.56217107,1863.9,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275171776,6.53491204,1863.9,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275176988,13.56391204,1864.0,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275177189,0.56216169,1863.9,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275177488,13.56391204,1864.0,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275177687,0.57131943,1863.9,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275177889,13.56391204,1864.0,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275178085,0.57131943,1863.9,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275178281,13.56391204,1864.0,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275178489,13.56491204,1864.2,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275178691,7.59887362,1864.1,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275178886,0.56887362,1864.0,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275179081,7.03,1864.1,1863.5,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275179290,7.03,1864.1,1863.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772275179488,13.56491204,1864.1,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275180988,6.53491204,1864.1,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275182494,7.03,1864.3,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275182692,6.94674717,1864.2,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275182891,6.39605455,1864.2,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275183694,13.42605455,1864.3,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275183890,6.94668593,1864.2,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275184092,6.39605455,1864.2,1863.7,6.63410966]
["bitfinex-derivatives","ETHF0:USTF0",1772275187501,7.03,1864.3,1863.6,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1772275187502,6.39605455,1864.0,1863.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1772275187797,6.39605455,1863.8,1863.2,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275187999,6.39605455,1863.7,1863.2,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275188500,6.39605455,1863.7,1863.3,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275190495,6.39605455,1864.2,1863.4,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275190700,6.94647678,1864.1,1863.6,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275190901,6.94647678,1864.0,1863.6,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275191101,6.39605455,1864.0,1863.6,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275191298,13.42505455,1864.0,1863.6,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275193100,6.39605455,1863.9,1863.6,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275193803,6.39605455,1863.9,1863.4,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275194302,13.42505455,1863.8,1863.4,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275194706,6.39605455,1863.7,1863.4,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275197805,13.42505455,1863.8,1863.4,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275198707,6.39605455,1863.7,1863.4,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275199811,13.42505455,1863.8,1863.4,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275201514,6.39605455,1863.7,1863.2,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275201715,6.39605455,1863.5,1863.1,6.3958308]
["bitfinex-derivatives","ETHF0:USTF0",1772275202006,13.42605455,1863.6,1863.1,6.3958308]
["bitfinex-derivatives","ETHF0:USTF0",1772275202207,6.39605455,1863.5,1863.1,6.3958308]
["bitfinex-derivatives","ETHF0:USTF0",1772275202612,13.42605455,1863.5,1863.1,6.3958308]
["bitfinex-derivatives","ETHF0:USTF0",1772275202816,13.42605455,1863.5,1863.1,6.40160249]
["bitfinex-derivatives","ETHF0:USTF0",1772275203409,6.39605455,1864.0,1863.1,6.40160249]
["bitfinex-derivatives","ETHF0:USTF0",1772275203712,7.03,1864.0,1863.4,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275203913,4.76371677,1864.6,1863.6,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275203914,13.42605455,1864.2,1863.6,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275204113,7.03,1864.2,1863.6,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275206618,13.42605455,1864.2,1863.6,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275208121,13.42605455,1864.2,1863.7,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275208417,13.42605455,1864.2,1863.8,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275210125,6.39605455,1865.1,1864.2,6.66309076]
["bitfinex-derivatives","ETHF0:USTF0",1772275210319,6.39605455,1864.9,1864.3,14.76909076]
["bitfinex-derivatives","ETHF0:USTF0",1772275210617,6.72447544,1864.7,1864.0,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275210823,6.72447544,1864.5,1864.1,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275211222,6.72825386,1864.5,1864.1,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275211824,6.72825386,1864.5,1864.0,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275212023,6.72825386,1864.5,1864.0,14.84216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275212321,6.72825386,1864.5,1864.1,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275212824,6.72825386,1864.5,1864.0,14.84216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275213024,6.72825386,1864.5,1864.0,14.84616851]
["bitfinex-derivatives","ETHF0:USTF0",1772275213225,6.72825386,1864.5,1864.0,14.84716851]
["bitfinex-derivatives","ETHF0:USTF0",1772275215326,6.72825386,1864.5,1864.1,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275220724,0.00377842,1864.5,1864.1,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275221228,6.72825386,1864.5,1864.1,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275221623,6.72447544,1864.3,1863.7,14.87616851]
["bitfinex-derivatives","ETHF0:USTF0",1772275221824,6.72447544,1864.2,1863.7,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275222124,6.72447544,1864.2,1863.8,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275222527,6.72447544,1864.2,1863.4,2.99235236]
["bitfinex-derivatives","ETHF0:USTF0",1772275222729,6.72447544,1864.0,1863.6,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275231140,6.72447544,1863.9,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275231537,7.028,1864.1,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275231736,13.75247544,1864.1,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275232741,6.72447544,1863.9,1863.4,14.91916851]
["bitfinex-derivatives","ETHF0:USTF0",1772275232941,6.72447544,1863.8,1863.2,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275233132,6.72447544,1863.8,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275233438,13.75347544,1863.9,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275236142,6.72447544,1863.8,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275237845,7.029,1863.9,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275237846,13.75347544,1863.9,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275238245,6.72447544,1863.9,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275238647,13.75347544,1864.0,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275239245,6.72447544,1863.9,1863.5,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275239550,13.75347544,1864.4,1863.9,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275239749,13.75725386,1864.5,1864.0,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275240048,6.72447544,1864.4,1864.0,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275242847,6.28552909,1864.5,1864.0,6.73216851]
["bitfinex-derivatives","ETHF0:USTF0",1772275243155,6.28175067,1864.7,1864.3,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275244156,6.28734817,1864.7,1864.3,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275246252,6.28175067,1864.3,1863.8,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275246549,6.28175067,1864.2,1863.5,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275246755,6.28175067,1864.0,1863.5,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275247445,6.28175067,1864.0,1863.5,14.80440561]
["bitfinex-derivatives","ETHF0:USTF0",1772275248046,6.28175067,1864.0,1863.6,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275248451,6.28175067,1864.0,1863.1,0.00577169]
["bitfinex-derivatives","ETHF0:USTF0",1772275248655,6.28175067,1864.0,1863.3,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275248858,7.028,1864.1,1863.3,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275249054,13.30975067,1864.1,1863.3,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275249253,6.28175067,1864.0,1863.3,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275250159,7.028,1864.1,1863.3,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275250457,13.30975067,1864.1,1863.3,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275250654,6.28175067,1864.0,1863.3,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275253559,6.28175067,1864.0,1863.5,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275256362,6.28175067,1864.3,1863.5,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275260057,6.28175067,1864.4,1863.6,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275260255,6.28175067,1864.4,1863.8,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275265468,6.28175067,1864.5,1863.8,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275267369,6.28175067,1864.5,1863.9,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275267562,6.28175067,1864.5,1864.1,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275268972,6.28175067,1864.6,1864.1,6.54740561]
["bitfinex-derivatives","ETHF0:USTF0",1772275272779,6.28175067,1864.6,1864.0,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1772275273480,6.28175067,1864.6,1864.0,14.95317705]
["bitfinex-derivatives","ETHF0:USTF0",1772275273680,6.28175067,1864.6,1864.0,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275274981,7.028,1864.5,1863.9,10.46217705]
["bitfinex-derivatives","ETHF0:USTF0",1772275275184,6.43270645,1864.4,1863.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772275276085,6.43270645,1864.3,1863.6,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275276278,6.43270645,1864.3,1863.7,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275282891,6.43270645,1864.2,1863.6,15.01517705]
["bitfinex-derivatives","ETHF0:USTF0",1772275283591,6.43270645,1864.1,1863.6,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275288897,10.4317275,1864.7,1863.6,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275288898,6.43270645,1864.4,1863.6,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275289093,6.43270645,1864.2,1863.6,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275289593,6.43270645,1864.2,1863.5,15.04417705]
["bitfinex-derivatives","ETHF0:USTF0",1772275289794,6.43270645,1864.0,1863.4,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275290390,10.01972675,1864.1,1863.2,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275290391,6.43270645,1863.8,1863.2,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275290588,6.43270645,1863.7,1863.2,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275291391,6.43270645,1863.7,1863.1,0.00577169]
["bitfinex-derivatives","ETHF0:USTF0",1772275291392,6.43270645,1863.7,1863.1,6.64394874]
["bitfinex-derivatives","ETHF0:USTF0",1772275292993,6.43270645,1863.7,1862.7,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275293198,6.43270645,1863.6,1862.8,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275293391,6.43270645,1863.4,1862.8,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275294201,6.43270645,1863.4,1862.8,6.64288741]
["bitfinex-derivatives","ETHF0:USTF0",1772275295506,13.46170645,1863.5,1862.8,6.64288741]
["bitfinex-derivatives","ETHF0:USTF0",1772275295904,6.43270645,1863.4,1862.8,6.64288741]
["bitfinex-derivatives","ETHF0:USTF0",1772275296804,6.43270645,1863.4,1862.9,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275297006,6.43270645,1863.4,1862.8,6.64288741]
["bitfinex-derivatives","ETHF0:USTF0",1772275298509,6.43270645,1863.4,1862.8,0.00471036]
["bitfinex-derivatives","ETHF0:USTF0",1772275298802,6.43270645,1863.4,1862.8,6.64288741]
["bitfinex-derivatives","ETHF0:USTF0",1772275299309,6.43270645,1863.4,1862.8,0.00471036]
["bitfinex-derivatives","ETHF0:USTF0",1772275299603,6.43270645,1863.3,1862.8,0.00471036]
["bitfinex-derivatives","ETHF0:USTF0",1772275299808,6.43270645,1863.1,1862.8,0.00471036]
["bitfinex-derivatives","ETHF0:USTF0",1772275300007,6.43270645,1863.1,1862.7,6.63817705]
["bitfinex-derivatives","ETHF0:USTF0",1772275301113,6.43270645,1863.1,1862.7,6.64288126]
["bitfinex-derivatives","ETHF0:USTF0",1772275304322,6.23785286,1863.3,1862.7,6.64288126]
["bitfinex-derivatives","ETHF0:USTF0",1772275306115,6.23131466,1863.1,1862.2,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275306310,6.23131466,1862.6,1862.0,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275306515,7.031,1862.6,1862.0,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275306716,7.031,1862.6,1862.1,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275307426,7.031,1862.6,1862.1,6.018318]
["bitfinex-derivatives","ETHF0:USTF0",1772275307722,13.26231466,1862.6,1862.1,6.018318]
["bitfinex-derivatives","ETHF0:USTF0",1772275308123,7.031,1862.6,1862.1,6.018318]
["bitfinex-derivatives","ETHF0:USTF0",1772275308527,6.23131466,1862.8,1862.1,6.018318]
["bitfinex-derivatives","ETHF0:USTF0",1772275308725,6.23131466,1862.7,1862.2,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275320229,6.23131466,1862.7,1862.1,0.00647759]
["bitfinex-derivatives","ETHF0:USTF0",1772275320427,6.23131466,1862.5,1861.7,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275320626,6.23131466,1862.3,1861.3,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275321430,6.23131466,1862.3,1861.3,14.47069496]
["bitfinex-derivatives","ETHF0:USTF0",1772275321637,6.23131466,1862.3,1861.4,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275323530,7.032,1862.4,1861.4,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275323727,6.23131466,1862.4,1861.4,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275323931,6.23131466,1862.4,1861.6,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275325032,6.23131466,1862.6,1861.6,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275325536,7.032,1862.7,1861.6,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275325728,13.26331466,1862.7,1861.6,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275326334,6.23131466,1863.0,1861.6,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275326537,6.23131466,1863.0,1861.7,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275327235,6.23131466,1863.0,1861.9,6.01184041]
["bitfinex-derivatives","ETHF0:USTF0",1772275331137,6.23131466,1863.0,1862.1,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275331331,6.23131466,1863.0,1862.3,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275333339,6.23131466,1863.0,1862.4,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275335133,6.23131466,1863.0,1862.3,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275337338,6.23131466,1863.0,1862.4,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275341336,6.23131466,1863.0,1862.4,9.6643129]
["bitfinex-derivatives","ETHF0:USTF0",1772275341541,6.23131466,1863.0,1862.5,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275348145,13.41115121,1863.1,1862.5,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275348646,6.37915121,1863.0,1862.5,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275353045,13.41115121,1863.1,1862.5,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275353749,6.37915121,1863.0,1862.5,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275355946,13.41115121,1863.1,1862.5,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275356449,7.032,1863.1,1862.5,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275356648,13.41115121,1863.1,1862.5,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275357047,6.37915121,1863.0,1862.5,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275357443,6.37915121,1863.0,1862.4,6.47198883]
["bitfinex-derivatives","ETHF0:USTF0",1772275357444,6.37915121,1863.0,1862.7,6.18898664]
["bitfinex-derivatives","ETHF0:USTF0",1772275357747,6.37915121,1863.0,1862.7,6.1955145]
["bitfinex-derivatives","ETHF0:USTF0",1772275359351,6.37915121,1863.0,1862.7,0.00652786]
["bitfinex-derivatives","ETHF0:USTF0",1772275359548,6.37915121,1863.0,1862.7,6.1955145]
["bitfinex-derivatives","ETHF0:USTF0",1772275359755,9.37581378,1863.2,1862.7,6.1955145]
["bitfinex-derivatives","ETHF0:USTF0",1772275359951,6.90725824,1863.1,1862.7,6.1955145]
["bitfinex-derivatives","ETHF0:USTF0",1772275360147,13.41768941,1863.3,1862.7,6.1955145]
["bitfinex-derivatives","ETHF0:USTF0",1772275360351,6.37915121,1862.7,1862.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1772275360552,6.37915121,1862.7,1862.3,5.65744876]
["bitfinex-derivatives","ETHF0:USTF0",1772275361356,6.37915121,1862.7,1862.3,5.66365087]
["bitfinex-derivatives","ETHF0:USTF0",1772275366261,6.37915121,1862.7,1862.3,0.00620211]
["bitfinex-derivatives","ETHF0:USTF0",1772275366661,5.81796563,1862.5,1861.9,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275366862,12.84996563,1862.5,1861.9,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275367661,12.84996563,1862.5,1861.9,5.98373909]
["bitfinex-derivatives","ETHF0:USTF0",1772275370168,5.81796563,1862.4,1861.9,5.98373909]
["bitfinex-derivatives","ETHF0:USTF0",1772275371667,12.84996563,1862.5,1861.9,5.98373909]
["bitfinex-derivatives","ETHF0:USTF0",1772275374762,5.81796563,1862.4,1862.0,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275375972,5.81796563,1862.4,1861.9,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275377071,5.81796563,1862.4,1861.9,5.9828781]
["bitfinex-derivatives","ETHF0:USTF0",1772275379368,5.81796563,1862.5,1861.9,5.9828781]
["bitfinex-derivatives","ETHF0:USTF0",1772275379574,12.84996563,1862.6,1862.0,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275379776,12.84996563,1862.6,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275380274,5.81796563,1862.5,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275380474,12.84996563,1862.6,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275381577,5.81796563,1862.7,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275382472,7.033,1862.8,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275382679,12.85096563,1862.8,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275382975,5.81796563,1862.7,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275385279,12.85096563,1862.8,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275385476,7.033,1862.8,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275385776,12.85096563,1862.8,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275388082,5.81796563,1862.7,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275388778,12.85096563,1862.8,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275389583,7.033,1862.8,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275389884,5.81796563,1862.9,1862.2,5.97680379]
["bitfinex-derivatives","ETHF0:USTF0",1772275392291,5.81796563,1862.9,1862.1,3.47532626]
["bitfinex-derivatives","ETHF0:USTF0",1772275392497,5.90935439,1862.7,1862.1,18.10473787]
["bitfinex-derivatives","ETHF0:USTF0",1772275392801,5.90935439,1862.7,1862.2,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275396798,5.90935439,1862.8,1862.2,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275399201,5.90935439,1862.8,1862.2,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1772275399601,5.90935439,1862.8,1862.1,9.34473787]
["bitfinex-derivatives","ETHF0:USTF0",1772275400200,5.90935439,1862.8,1862.1,18.13973787]
["bitfinex-derivatives","ETHF0:USTF0",1772275400498,5.90935439,1862.8,1862.1,9.34473787]
["bitfinex-derivatives","ETHF0:USTF0",1772275400696,5.90935439,1862.8,1862.1,18.14073787]
["bitfinex-derivatives","ETHF0:USTF0",1772275401596,5.90935439,1862.8,1862.1,14.66541161]
["bitfinex-derivatives","ETHF0:USTF0",1772275401902,5.90935439,1862.8,1862.1,14.67241161]
["bitfinex-derivatives","ETHF0:USTF0",1772275402899,5.90935439,1862.8,1862.2,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275408298,5.90935439,1862.6,1862.1,14.67241161]
["bitfinex-derivatives","ETHF0:USTF0",1772275408696,5.90935439,1862.6,1862.2,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275409095,5.90935439,1862.8,1862.2,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275409298,0.52811705,1862.7,1862.2,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275409499,5.90935439,1862.8,1862.2,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275411705,5.90935439,1862.8,1862.2,14.71641161]
["bitfinex-derivatives","ETHF0:USTF0",1772275412104,5.90935439,1862.8,1862.3,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275417708,5.90935439,1863.0,1862.3,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275418007,0.52814895,1862.9,1862.3,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275418206,5.90935439,1863.0,1862.3,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275418409,0.52814387,1862.9,1862.3,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275418608,5.90935439,1863.0,1862.3,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275418808,0.52814387,1862.9,1862.3,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275419108,5.90935439,1863.0,1862.3,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275419310,0.52806507,1862.9,1862.3,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275419606,5.90935439,1863.0,1862.3,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275420003,5.90935439,1863.2,1862.4,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275420308,5.90935439,1863.2,1862.6,5.86941161]
["bitfinex-derivatives","ETHF0:USTF0",1772275427812,5.50528728,1863.6,1862.7,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275428012,5.50528728,1863.8,1863.3,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275428719,5.50528728,1864.1,1863.3,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275428914,5.50528728,1864.0,1863.3,5.71812244]
["bitfinex-derivatives","ETHF0:USTF0",1772275429813,0.0041129,1864.1,1863.3,5.71812244]
["bitfinex-derivatives","ETHF0:USTF0",1772275430114,0.0041129,1864.1,1863.6,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275430412,5.50528728,1864.2,1863.7,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275431318,5.51067894,1864.2,1863.7,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275433512,0.26821,1864.1,1862.8,10.87611595]
["bitfinex-derivatives","ETHF0:USTF0",1772275433717,5.50528728,1863.7,1862.9,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275433917,5.50528728,1863.6,1862.9,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275434718,5.50528728,1863.6,1862.9,5.71690404]
["bitfinex-derivatives","ETHF0:USTF0",1772275446929,5.50528728,1863.6,1863.0,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275449831,5.50528728,1863.4,1862.4,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275450035,5.50528728,1863.2,1862.4,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275450634,7.031,1863.3,1862.4,5.7121403]
["bitfinex-derivatives","ETHF0:USTF0",1772275450935,12.35607179,1863.3,1862.4,5.71701856]
["bitfinex-derivatives","ETHF0:USTF0",1772275451235,7.031,1863.3,1862.4,5.71701856]
["bitfinex-derivatives","ETHF0:USTF0",1772275451631,12.35607179,1863.3,1862.4,5.71701856]
["bitfinex-derivatives","ETHF0:USTF0",1772275452534,5.32507179,1863.2,1862.4,5.71701856]
["bitfinex-derivatives","ETHF0:USTF0",1772275455338,5.32507179,1863.1,1862.4,5.71701856]
["bitfinex-derivatives","ETHF0:USTF0",1772275456734,5.32507179,1863.3,1862.5,5.71218088]
["bitfinex-derivatives","ETHF0:USTF0",1772275456941,5.32507179,1863.3,1862.7,5.71218088]
["bitfinex-derivatives","ETHF0:USTF0",1772275459838,2.99653546,1863.2,1862.7,5.71218088]
["bitfinex-derivatives","ETHF0:USTF0",1772275460036,5.32507179,1863.1,1862.7,5.71218088]
["bitfinex-derivatives","ETHF0:USTF0",1772275460742,5.32507179,1863.1,1862.5,5.71218088]
["bitfinex-derivatives","ETHF0:USTF0",1772275466448,5.32507179,1863.3,1862.7,5.71218088]
["bitfinex-derivatives","ETHF0:USTF0",1772275471254,5.32507179,1862.9,1862.5,3.47532626]
["bitfinex-derivatives","ETHF0:USTF0",1772275471461,5.32507179,1862.7,1862.4,5.71705914]
["bitfinex-derivatives","ETHF0:USTF0",1772275471756,5.33071704,1862.7,1862.4,5.71705914]
["bitfinex-derivatives","ETHF0:USTF0",1772275472457,0.00564525,1862.7,1862.4,5.71705914]
["bitfinex-derivatives","ETHF0:USTF0",1772275474160,5.32507179,1862.9,1862.4,5.71705914]
["bitfinex-derivatives","ETHF0:USTF0",1772275475158,5.33150772,1862.9,1862.4,5.71705914]
["bitfinex-derivatives","ETHF0:USTF0",1772275476554,0.00643593,1862.9,1862.4,5.71705914]
["bitfinex-derivatives","ETHF0:USTF0",1772275478156,5.33150772,1862.9,1862.1,5.71218088]
["bitfinex-derivatives","ETHF0:USTF0",1772275478460,5.32507179,1862.4,1862.1,5.71218088]
["bitfinex-derivatives","ETHF0:USTF0",1772275479261,5.32507179,1862.4,1862.1,5.71612249]
["bitfinex-derivatives","ETHF0:USTF0",1772275479957,5.32507179,1862.4,1862.0,5.7085492]
["bitfinex-derivatives","ETHF0:USTF0",1772275480963,5.32507179,1862.4,1862.0,5.71432956]
["bitfinex-derivatives","ETHF0:USTF0",1772275483059,7.033,1862.8,1862.0,5.71432956]
["bitfinex-derivatives","ETHF0:USTF0",1772275483265,12.40726226,1862.8,1862.0,5.71432956]
["bitfinex-derivatives","ETHF0:USTF0",1772275483466,5.37426226,1862.7,1862.0,5.71432956]
["bitfinex-derivatives","ETHF0:USTF0",1772275495273,5.37426226,1862.7,1862.1,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275498474,5.37426226,1862.7,1862.0,3.48110662]
["bitfinex-derivatives","ETHF0:USTF0",1772275498475,5.37426226,1862.5,1862.0,0.00578036]
["bitfinex-derivatives","ETHF0:USTF0",1772275498772,5.37426226,1862.5,1861.8,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275499666,5.37426226,1862.5,1861.8,5.51308972]
["bitfinex-derivatives","ETHF0:USTF0",1772275500465,5.37426226,1862.5,1861.8,0.00493696]
["bitfinex-derivatives","ETHF0:USTF0",1772275500970,5.37426226,1862.3,1861.8,0.00493696]
["bitfinex-derivatives","ETHF0:USTF0",1772275501371,5.37426226,1862.3,1861.5,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275501571,5.37426226,1862.1,1861.3,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275501774,5.37426226,1862.0,1861.3,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275502178,5.37426226,1862.0,1861.0,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275502678,5.37426226,1862.0,1861.0,5.51424133]
["bitfinex-derivatives","ETHF0:USTF0",1772275503373,5.37426226,1862.0,1861.6,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275503677,5.37426226,1862.7,1861.9,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275503975,5.37426226,1862.6,1862.1,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275504372,5.37426226,1862.6,1861.8,12.05648811]
["bitfinex-derivatives","ETHF0:USTF0",1772275504580,5.37426226,1862.6,1861.9,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275504876,12.40726226,1862.8,1862.1,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275505079,5.37426226,1862.7,1862.1,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275508474,5.38069819,1862.9,1862.1,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275512883,5.48632462,1862.7,1862.1,5.50815276]
["bitfinex-derivatives","ETHF0:USTF0",1772275513682,5.48632462,1862.5,1862.0,5.48965006]
["bitfinex-derivatives","ETHF0:USTF0",1772275513882,5.48632462,1862.5,1861.9,5.48965006]
["bitfinex-derivatives","ETHF0:USTF0",1772275519389,5.48632462,1862.5,1861.7,5.48965006]
["bitfinex-derivatives","ETHF0:USTF0",1772275519579,5.48632462,1862.3,1861.4,5.48965006]
["bitfinex-derivatives","ETHF0:USTF0",1772275519886,5.48632462,1862.3,1861.0,0.00608857]
["bitfinex-derivatives","ETHF0:USTF0",1772275519887,5.48632462,1862.1,1861.3,5.48965006]
["bitfinex-derivatives","ETHF0:USTF0",1772275522689,5.48632462,1862.1,1861.1,5.48965006]
["bitfinex-derivatives","ETHF0:USTF0",1772275529190,5.48632462,1862.1,1861.2,5.48965006]
["bitfinex-derivatives","ETHF0:USTF0",1772275531984,12.51932462,1862.2,1861.2,5.48965006]
["bitfinex-derivatives","ETHF0:USTF0",1772275532492,5.48632462,1862.1,1861.2,5.48965006]
["bitfinex-derivatives","ETHF0:USTF0",1772275532698,5.48632462,1862.1,1861.3,5.48965006]
["bitfinex-derivatives","ETHF0:USTF0",1772275537092,5.48632462,1861.9,1861.0,5.49573863]
["bitfinex-derivatives","ETHF0:USTF0",1772275537293,5.48632462,1861.7,1861.0,5.49573863]
["bitfinex-derivatives","ETHF0:USTF0",1772275543097,5.03239766,1862.1,1861.0,5.49573863]
["bitfinex-derivatives","ETHF0:USTF0",1772275543999,0.26845,1862.5,1861.0,5.49573863]
["bitfinex-derivatives","ETHF0:USTF0",1772275544000,5.03239766,1862.4,1861.3,4.96736675]
["bitfinex-derivatives","ETHF0:USTF0",1772275544905,5.03239766,1862.4,1860.8,13.9153679]
["bitfinex-derivatives","ETHF0:USTF0",1772275545105,0.26854,1861.9,1860.2,5.32736861]
["bitfinex-derivatives","ETHF0:USTF0",1772275545304,7.55953302,1861.8,1860.4,5.32759911]
["bitfinex-derivatives","ETHF0:USTF0",1772275545504,7.033,1861.8,1860.4,5.32759911]
["bitfinex-derivatives","ETHF0:USTF0",1772275546106,1.16340664,1861.7,1860.4,5.33251017]
["bitfinex-derivatives","ETHF0:USTF0",1772275550705,7.033,1862.2,1860.4,5.33251017]
["bitfinex-derivatives","ETHF0:USTF0",1772275550907,1.04447222,1862.0,1860.4,5.60124017]
["bitfinex-derivatives","ETHF0:USTF0",1772275551113,1.04447222,1862.0,1860.6,5.40919507]
["bitfinex-derivatives","ETHF0:USTF0",1772275553409,1.04447222,1862.0,1860.8,5.41365568]
["bitfinex-derivatives","ETHF0:USTF0",1772275553610,1.04447222,1862.0,1861.0,5.41365568]
["bitfinex-derivatives","ETHF0:USTF0",1772275555406,1.04447222,1862.0,1861.2,5.4632718]
["bitfinex-derivatives","ETHF0:USTF0",1772275558313,0.87543275,1862.2,1861.2,5.4632718]
["bitfinex-derivatives","ETHF0:USTF0",1772275558808,0.87543275,1862.2,1861.4,5.44627024]
["bitfinex-derivatives","ETHF0:USTF0",1772275562218,0.94268047,1862.5,1861.4,5.44627024]
["bitfinex-derivatives","ETHF0:USTF0",1772275563913,0.91955071,1862.6,1861.4,5.44627024]
["bitfinex-derivatives","ETHF0:USTF0",1772275564109,0.91955071,1862.6,1861.6,5.36979729]
["bitfinex-derivatives","ETHF0:USTF0",1772275564514,0.00643593,1862.9,1861.6,5.36979729]
["bitfinex-derivatives","ETHF0:USTF0",1772275564515,0.95940235,1862.8,1861.7,5.36979729]
["bitfinex-derivatives","ETHF0:USTF0",1772275564714,0.95940235,1862.8,1861.9,5.36979729]
["bitfinex-derivatives","ETHF0:USTF0",1772275564910,0.00643593,1862.9,1861.9,5.3755891]
["bitfinex-derivatives","ETHF0:USTF0",1772275565117,0.96583828,1862.9,1861.9,5.3755891]
["bitfinex-derivatives","ETHF0:USTF0",1772275565612,0.96583828,1862.9,1862.0,5.36994425]
["bitfinex-derivatives","ETHF0:USTF0",1772275570518,0.98859993,1862.7,1861.9,5.3254725]
["bitfinex-derivatives","ETHF0:USTF0",1772275576328,0.87098524,1862.5,1861.3,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275577227,5.72630829,1862.4,1861.3,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275577429,5.72630829,1862.4,1861.4,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275580529,5.72630829,1862.1,1861.4,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275580725,5.72630829,1861.8,1861.2,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275580928,5.72630829,1861.5,1860.7,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275581729,5.73126634,1861.5,1860.7,5.32197919]
["bitfinex-derivatives","ETHF0:USTF0",1772275583837,0.00495805,1861.5,1860.7,5.32197919]
["bitfinex-derivatives","ETHF0:USTF0",1772275584239,5.72630829,1861.9,1860.7,5.32197919]
["bitfinex-derivatives","ETHF0:USTF0",1772275585135,5.73319864,1861.9,1860.7,5.32197919]
["bitfinex-derivatives","ETHF0:USTF0",1772275585639,5.73319864,1861.9,1860.8,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275586238,5.73319864,1861.9,1860.8,3.28081442]
["bitfinex-derivatives","ETHF0:USTF0",1772275586442,5.72630829,1861.8,1860.9,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275588241,5.72630829,1861.7,1860.9,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275593540,5.72630829,1861.8,1861.0,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275593742,5.72630829,1861.8,1861.1,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275593944,5.72630829,1861.8,1861.2,5.31600904]
["bitfinex-derivatives","ETHF0:USTF0",1772275604358,5.72630829,1861.8,1861.0,4.67187774]
["bitfinex-derivatives","ETHF0:USTF0",1772275605149,4.75008108,1861.6,1861.0,4.67187774]
["bitfinex-derivatives","ETHF0:USTF0",1772275605748,4.75008108,1861.5,1861.0,4.67187774]
["bitfinex-derivatives","ETHF0:USTF0",1772275605953,4.75008108,1861.5,1860.7,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1772275606152,4.75008108,1861.5,1860.8,4.67187774]
["bitfinex-derivatives","ETHF0:USTF0",1772275608959,4.75008108,1861.3,1860.7,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1772275609364,7.034,1861.2,1860.7,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1772275609561,4.75008108,1861.1,1860.7,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1772275610559,4.75008108,1861.1,1860.5,4.67187774]
["bitfinex-derivatives","ETHF0:USTF0",1772275611158,4.75008108,1860.9,1859.9,4.67187774]
["bitfinex-derivatives","ETHF0:USTF0",1772275611561,4.75008108,1860.9,1859.9,4.67660209]
["bitfinex-derivatives","ETHF0:USTF0",1772275612362,4.75008108,1860.7,1859.9,4.67660209]
["bitfinex-derivatives","ETHF0:USTF0",1772275613064,4.75008108,1861.1,1859.9,4.67660209]
["bitfinex-derivatives","ETHF0:USTF0",1772275613959,0.26861,1861.4,1859.9,4.67660209]
["bitfinex-derivatives","ETHF0:USTF0",1772275614265,4.75008108,1861.3,1860.1,4.67187774]
["bitfinex-derivatives","ETHF0:USTF0",1772275617667,4.75008108,1861.3,1860.3,4.29749252]
["bitfinex-derivatives","ETHF0:USTF0",1772275617867,4.75008108,1861.3,1860.5,4.29749252]
["bitfinex-derivatives","ETHF0:USTF0",1772275623672,4.75008108,1861.3,1860.6,4.29749252]
["bitfinex-derivatives","ETHF0:USTF0",1772275627568,4.48994411,1861.2,1860.3,4.29749252]
["bitfinex-derivatives","ETHF0:USTF0",1772275629478,4.48994411,1861.0,1860.3,4.29749252]
["bitfinex-derivatives","ETHF0:USTF0",1772275629670,4.48994411,1860.9,1860.3,4.29749252]
["bitfinex-derivatives","ETHF0:USTF0",1772275634590,4.48994411,1860.9,1860.2,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275635586,4.48994411,1860.9,1860.0,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275641284,7.035,1861.4,1860.2,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275641285,3.81691236,1861.3,1860.2,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275641494,3.81691236,1861.3,1860.4,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275642095,3.81691236,1861.6,1860.4,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275642296,3.81691236,1861.5,1860.4,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275643698,3.81691236,1861.5,1860.6,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275650605,3.81691236,1861.5,1860.7,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275653607,3.81691236,1861.5,1860.8,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275658914,3.81691236,1861.5,1860.6,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275659205,3.81691236,1861.4,1860.2,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275659609,3.81691236,1861.2,1860.2,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275659810,3.81691236,1861.0,1860.0,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275664913,2.98466347,1861.4,1860.0,3.73638362]
["bitfinex-derivatives","ETHF0:USTF0",1772275665111,2.98466347,1861.2,1860.1,2.96449999]
["bitfinex-derivatives","ETHF0:USTF0",1772275671620,2.98466347,1861.2,1860.2,2.96449999]
["bitfinex-derivatives","ETHF0:USTF0",1772275678622,2.98466347,1861.2,1860.1,2.96449999]
["bitfinex-derivatives","ETHF0:USTF0",1772275678823,2.98466347,1861.0,1860.1,2.96449999]
["bitfinex-derivatives","ETHF0:USTF0",1772275679023,2.98466347,1861.0,1859.9,2.96922434]
["bitfinex-derivatives","ETHF0:USTF0",1772275679230,2.98466347,1860.8,1859.9,2.96922434]
["bitfinex-derivatives","ETHF0:USTF0",1772275679727,2.98466347,1860.8,1859.9,0.00472435]
["bitfinex-derivatives","ETHF0:USTF0",1772275679918,7.035,1860.7,1859.9,0.00472435]
["bitfinex-derivatives","ETHF0:USTF0",1772275680120,2.98466347,1860.6,1859.9,0.00472435]
["bitfinex-derivatives","ETHF0:USTF0",1772275681533,2.98466347,1860.6,1859.9,2.96922434]
["bitfinex-derivatives","ETHF0:USTF0",1772275681934,2.98466347,1860.6,1859.9,0.00472435]
["bitfinex-derivatives","ETHF0:USTF0",1772275682631,2.98466347,1860.8,1859.9,2.96922434]
["bitfinex-derivatives","ETHF0:USTF0",1772275685137,2.98466347,1860.8,1859.9,0.00472435]
["bitfinex-derivatives","ETHF0:USTF0",1772275685536,2.98466347,1860.8,1859.9,2.96922434]
["bitfinex-derivatives","ETHF0:USTF0",1772275689542,2.98466347,1860.6,1859.9,2.96922434]
["bitfinex-derivatives","ETHF0:USTF0",1772275691242,2.98466347,1860.6,1859.9,0.00472435]
["bitfinex-derivatives","ETHF0:USTF0",1772275691447,2.98466347,1860.6,1859.5,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275691749,2.67113087,1860.4,1859.5,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275692548,2.67635088,1860.4,1859.5,2.55733225]
["bitfinex-derivatives","ETHF0:USTF0",1772275694738,0.00522001,1860.4,1859.5,2.55733225]
["bitfinex-derivatives","ETHF0:USTF0",1772275695347,2.67635088,1860.4,1859.5,2.55733225]
["bitfinex-derivatives","ETHF0:USTF0",1772275698649,2.67635088,1860.4,1859.7,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275702851,2.67113087,1860.7,1859.8,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275703057,2.67113087,1860.9,1860.0,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275703356,2.67113087,1860.9,1860.1,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275703749,2.67720539,1860.9,1860.1,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275706961,0.00607452,1860.9,1860.1,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275707462,2.67720539,1860.9,1860.1,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275707961,0.00607452,1860.9,1860.1,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275708157,2.67113087,1861.2,1860.4,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275709260,2.67782493,1861.2,1860.4,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275723470,2.07078672,1861.1,1860.4,2.55183913]
["bitfinex-derivatives","ETHF0:USTF0",1772275723970,2.07078672,1861.1,1860.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275726971,2.07748078,1861.2,1860.9,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275727176,1.07288728,1861.7,1860.9,2.05490545]
["bitfinex-derivatives","ETHF0:USTF0",1772275727363,1.05002183,1861.5,1860.9,2.05490545]
["bitfinex-derivatives","ETHF0:USTF0",1772275728174,1.0565399,1861.5,1860.9,2.05490545]
["bitfinex-derivatives","ETHF0:USTF0",1772275729370,1.20472982,1861.8,1861.3,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275729772,1.20472982,1861.9,1861.3,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275730165,1.20472982,1861.9,1861.4,3.00321176]
["bitfinex-derivatives","ETHF0:USTF0",1772275730369,1.19045125,1861.9,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275732775,0.00506112,1861.9,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275733075,0.93616078,1862.0,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275733878,0.00697816,1862.0,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275735875,1.04008058,1862.6,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275736074,0.49899723,1862.5,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275736280,1.04008058,1862.6,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275736685,1.02692086,1862.6,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275736885,1.03279434,1862.6,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275737479,0.00587348,1862.6,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275737680,1.00316964,1862.6,1861.5,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275738489,1.00316964,1862.6,1861.6,4.05017527]
["bitfinex-derivatives","ETHF0:USTF0",1772275738490,0.00587348,1862.6,1861.6,4.05017527]
["bitfinex-derivatives","ETHF0:USTF0",1772275738788,0.00587348,1862.6,1861.7,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275739194,0.93674843,1863.0,1861.7,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275740092,0.94285707,1863.0,1861.7,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275740792,0.91131274,1862.8,1861.7,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275748203,0.64276009,1862.6,1861.7,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275753103,0.49309945,1862.8,1861.7,2.05025636]
["bitfinex-derivatives","ETHF0:USTF0",1772275755806,0.49309945,1862.8,1861.8,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275756203,7.04210864,1863.0,1861.8,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275756510,0.38731518,1863.0,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275761417,0.26185552,1862.8,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275762313,0.24764779,1862.6,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275765016,5.70611627,1862.7,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275765210,0.21245394,1862.9,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275765412,0.69686649,1862.8,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275765610,0.18974978,1862.8,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275768316,0.12233744,1862.9,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275770412,0.50758676,1862.8,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275770615,0.12233744,1862.9,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275772620,0.04561844,1863.0,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275772813,0.00610864,1863.0,1861.9,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275773218,7.035,1863.4,1861.9,12.83440778]
["bitfinex-derivatives","ETHF0:USTF0",1772275773219,6.83306007,1863.3,1861.9,12.83440778]
["bitfinex-derivatives","ETHF0:USTF0",1772275773418,0.50740414,1863.2,1862.0,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275773722,0.50740414,1863.1,1862.0,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275773914,6.83163157,1863.3,1862.0,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275774118,0.50740414,1863.2,1862.0,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275774323,0.50740414,1863.1,1862.0,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275774524,0.00430823,1863.2,1862.0,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275774816,0.50731175,1863.1,1862.0,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275775017,0.00430823,1863.2,1862.0,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275775922,0.00430823,1863.2,1861.9,11.06919628]
["bitfinex-derivatives","ETHF0:USTF0",1772275775923,0.00430823,1863.2,1862.2,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275779824,0.00430823,1863.2,1862.2,5.04602592]
["bitfinex-derivatives","ETHF0:USTF0",1772275780124,0.00430823,1863.2,1862.3,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275780331,0.00430823,1863.2,1862.4,1.7652115]
["bitfinex-derivatives","ETHF0:USTF0",1772275781823,10.68580624,1863.8,1862.6,1.64211629]
["bitfinex-derivatives","ETHF0:USTF0",1772275782027,7.33170206,1863.7,1862.6,1.64211629]
["bitfinex-derivatives","ETHF0:USTF0",1772275782226,0.52780624,1863.8,1862.6,1.64211629]
["bitfinex-derivatives","ETHF0:USTF0",1772275782422,0.50959937,1863.7,1862.6,1.64211629]
["bitfinex-derivatives","ETHF0:USTF0",1772275782926,0.51342078,1863.7,1862.6,1.64211629]
["bitfinex-derivatives","ETHF0:USTF0",1772275783627,0.00382141,1863.7,1862.7,1.64252573]
["bitfinex-derivatives","ETHF0:USTF0",1772275783828,0.00382141,1863.7,1862.9,1.64252573]
["bitfinex-derivatives","ETHF0:USTF0",1772275784028,0.50940601,1864.2,1862.9,1.64252573]
["bitfinex-derivatives","ETHF0:USTF0",1772275784029,0.50940601,1864.1,1862.9,1.64252573]
["bitfinex-derivatives","ETHF0:USTF0",1772275784326,6.72963257,1864.6,1862.9,1.64252573]
["bitfinex-derivatives","ETHF0:USTF0",1772275784327,7.033,1864.6,1862.9,1.64252573]
["bitfinex-derivatives","ETHF0:USTF0",1772275784628,7.31912936,1864.5,1862.9,1.64252573]
["bitfinex-derivatives","ETHF0:USTF0",1772275784822,0.5087627,1864.4,1862.9,1.64252573]
["bitfinex-derivatives","ETHF0:USTF0",1772275785129,0.51379403,1864.4,1862.9,1.64252573]
["bitfinex-derivatives","ETHF0:USTF0",1772275785430,0.00503133,1864.4,1862.9,1.64252573]
["bitfinex-derivatives","ETHF0:USTF0",1772275786932,0.00503133,1864.4,1863.0,1.63586927]
["bitfinex-derivatives","ETHF0:USTF0",1772275793835,0.00503133,1864.4,1863.0,8.66686927]
["bitfinex-derivatives","ETHF0:USTF0",1772275794139,0.00503133,1864.4,1863.1,1.63812255]
["bitfinex-derivatives","ETHF0:USTF0",1772275794734,0.27321133,1864.4,1863.1,1.63812255]
["bitfinex-derivatives","ETHF0:USTF0",1772275795039,0.2682,1864.2,1863.1,1.63812255]
["bitfinex-derivatives","ETHF0:USTF0",1772275800143,0.00503133,1864.4,1863.1,1.63812255]
["bitfinex-derivatives","ETHF0:USTF0",1772275801837,0.00503133,1864.4,1863.1,8.66812255]
["bitfinex-derivatives","ETHF0:USTF0",1772275802040,0.00503133,1864.4,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275804646,0.50837044,1864.3,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275804846,6.18274938,1864.3,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275805046,0.50837044,1864.2,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275807344,0.50837044,1864.1,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275807645,5.67437894,1864.3,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275807848,0.51066361,1864.2,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275808039,0.51066361,1864.1,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275808242,5.67437894,1864.3,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275808447,0.51087979,1864.2,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275808642,0.51087979,1864.1,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275808848,7.03503133,1864.4,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275809049,0.51082076,1864.3,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275809248,7.03503133,1864.4,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275809449,0.51103798,1864.3,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275809649,7.03503133,1864.4,1863.2,1.6494367]
["bitfinex-derivatives","ETHF0:USTF0",1772275810254,7.03503133,1864.4,1863.3,1.65566846]
["bitfinex-derivatives","ETHF0:USTF0",1772275810648,0.00503133,1864.4,1863.3,1.65566846]
["bitfinex-derivatives","ETHF0:USTF0",1772275811250,0.00503133,1864.4,1863.5,1.65532961]
["bitfinex-derivatives","ETHF0:USTF0",1772275813349,6.79496707,1864.7,1863.5,1.65532961]
["bitfinex-derivatives","ETHF0:USTF0",1772275813549,0.51175669,1864.6,1863.5,1.65532961]
["bitfinex-derivatives","ETHF0:USTF0",1772275813750,6.79632132,1865.0,1863.5,1.65532961]
["bitfinex-derivatives","ETHF0:USTF0",1772275814054,7.30807801,1864.9,1863.5,1.65532961]
["bitfinex-derivatives","ETHF0:USTF0",1772275814253,0.51175669,1864.8,1863.5,1.65532961]
["bitfinex-derivatives","ETHF0:USTF0",1772275814451,0.51175669,1864.7,1863.5,1.65532961]
["bitfinex-derivatives","ETHF0:USTF0",1772275814650,0.00479162,1864.8,1863.7,1.65135406]
["bitfinex-derivatives","ETHF0:USTF0",1772275814955,0.00479162,1864.8,1863.7,1.65760393]
["bitfinex-derivatives","ETHF0:USTF0",1772275815156,4.49502251,1865.5,1863.9,1.65135406]
["bitfinex-derivatives","ETHF0:USTF0",1772275815354,0.5111821,1865.4,1864.1,1.65116921]
["bitfinex-derivatives","ETHF0:USTF0",1772275815554,0.5111821,1865.3,1864.1,1.65116921]
["bitfinex-derivatives","ETHF0:USTF0",1772275815751,0.5111821,1865.2,1864.1,1.65116921]
["bitfinex-derivatives","ETHF0:USTF0",1772275816055,0.00646268,1865.2,1864.1,1.65116921]
["bitfinex-derivatives","ETHF0:USTF0",1772275816650,0.00646268,1865.2,1864.3,1.65530587]
["bitfinex-derivatives","ETHF0:USTF0",1772275816860,7.29699,1865.7,1864.3,1.65530587]
["bitfinex-derivatives","ETHF0:USTF0",1772275817053,0.51238447,1865.6,1864.3,1.65530587]
["bitfinex-derivatives","ETHF0:USTF0",1772275817355,7.029,1865.7,1864.3,1.65530587]
["bitfinex-derivatives","ETHF0:USTF0",1772275817559,7.029,1866.1,1864.4,1.920038]
["bitfinex-derivatives","ETHF0:USTF0",1772275817755,0.51177877,1866.0,1864.5,1.651868]
["bitfinex-derivatives","ETHF0:USTF0",1772275817951,0.51871182,1866.0,1864.5,1.651868]
["bitfinex-derivatives","ETHF0:USTF0",1772275818148,0.00693305,1866.0,1864.7,1.651868]
["bitfinex-derivatives","ETHF0:USTF0",1772275818353,0.00693305,1866.0,1864.9,1.65041363]
["bitfinex-derivatives","ETHF0:USTF0",1772275824353,0.00693305,1866.0,1865.1,1.60426229]
["bitfinex-derivatives","ETHF0:USTF0",1772275824558,0.00693305,1866.0,1865.1,1.61071809]
["bitfinex-derivatives","ETHF0:USTF0",1772275831962,0.00693305,1866.0,1865.3,1.56082328]
["bitfinex-derivatives","ETHF0:USTF0",1772275832163,0.00693305,1866.0,1865.4,1.55997981]
["bitfinex-derivatives","ETHF0:USTF0",1772275832460,0.09328396,1866.6,1865.4,1.55997981]
["bitfinex-derivatives","ETHF0:USTF0",1772275832666,0.2596208,1866.8,1865.6,1.55997981]
["bitfinex-derivatives","ETHF0:USTF0",1772275833470,0.00526801,1866.8,1865.6,1.55997981]
["bitfinex-derivatives","ETHF0:USTF0",1772275835061,4.03801109,1866.8,1865.6,1.55997981]
["bitfinex-derivatives","ETHF0:USTF0",1772275836869,6.27059464,1866.7,1865.6,1.55997981]
["bitfinex-derivatives","ETHF0:USTF0",1772275837367,0.26784,1866.7,1865.6,1.55997981]
["bitfinex-derivatives","ETHF0:USTF0",1772275842582,4.30061308,1866.5,1865.4,1.59918206]
["bitfinex-derivatives","ETHF0:USTF0",1772275842873,0.2679,1866.3,1865.4,1.59918206]
["bitfinex-derivatives","ETHF0:USTF0",1772275843077,0.26793,1866.1,1865.4,1.59918206]
["bitfinex-derivatives","ETHF0:USTF0",1772275843280,0.51090271,1866.0,1865.4,1.59918206]
["bitfinex-derivatives","ETHF0:USTF0",1772275843670,6.02628888,1865.9,1865.2,1.59927147]
["bitfinex-derivatives","ETHF0:USTF0",1772275844076,0.26793,1866.1,1865.2,1.59927147]
["bitfinex-derivatives","ETHF0:USTF0",1772275844280,7.53667908,1866.0,1865.2,1.59927147]
["bitfinex-derivatives","ETHF0:USTF0",1772275844480,0.51467908,1865.9,1865.2,1.59927147]
["bitfinex-derivatives","ETHF0:USTF0",1772275845180,12.97588238,1866.0,1865.2,1.59927147]
["bitfinex-derivatives","ETHF0:USTF0",1772275845381,0.51506942,1865.9,1865.2,1.59927147]
["bitfinex-derivatives","ETHF0:USTF0",1772275846080,0.51506942,1865.9,1865.0,1.32724138]
["bitfinex-derivatives","ETHF0:USTF0",1772275846081,6.87140282,1865.8,1865.0,1.32724138]
["bitfinex-derivatives","ETHF0:USTF0",1772275846283,0.51506942,1865.7,1865.0,1.32724138]
["bitfinex-derivatives","ETHF0:USTF0",1772275846682,0.51506942,1865.6,1865.0,1.32724138]
["bitfinex-derivatives","ETHF0:USTF0",1772275846883,6.3563334,1865.8,1865.0,1.32724138]
["bitfinex-derivatives","ETHF0:USTF0",1772275847182,7.24498734,1865.7,1865.0,1.33158009]
["bitfinex-derivatives","ETHF0:USTF0",1772275847383,0.51524233,1865.6,1865.0,1.33158009]
["bitfinex-derivatives","ETHF0:USTF0",1772275847574,7.53724233,1865.5,1865.0,1.33158009]
["bitfinex-derivatives","ETHF0:USTF0",1772275847773,7.022,1865.5,1865.0,1.33158009]
["bitfinex-derivatives","ETHF0:USTF0",1772275848381,7.022,1865.5,1864.8,1.28104055]
["bitfinex-derivatives","ETHF0:USTF0",1772275848585,4.03274308,1865.3,1864.1,1.28104055]
["bitfinex-derivatives","ETHF0:USTF0",1772275848884,0.26803,1865.4,1864.1,1.28104055]
["bitfinex-derivatives","ETHF0:USTF0",1772275849085,0.51519297,1865.3,1864.1,1.28104055]
["bitfinex-derivatives","ETHF0:USTF0",1772275849378,6.55445268,1865.3,1864.1,1.28104055]
["bitfinex-derivatives","ETHF0:USTF0",1772275849584,6.04429445,1865.3,1864.1,1.28652442]
["bitfinex-derivatives","ETHF0:USTF0",1772275849780,0.00503474,1865.3,1864.1,1.28652442]
["bitfinex-derivatives","ETHF0:USTF0",1772275852989,0.51419616,1865.2,1864.1,1.28652442]
["bitfinex-derivatives","ETHF0:USTF0",1772275853289,0.00503474,1865.3,1864.1,1.28652442]
["bitfinex-derivatives","ETHF0:USTF0",1772275853489,0.00503474,1865.3,1864.1,5.3192675]
["bitfinex-derivatives","ETHF0:USTF0",1772275853690,0.00503474,1865.3,1864.2,1.28146877]
["bitfinex-derivatives","ETHF0:USTF0",1772275854990,10.158,1865.9,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275855188,0.26794,1866.0,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275855390,0.51360163,1865.9,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275855795,6.17441629,1865.9,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275856084,0.51360163,1865.8,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275856884,4.54634471,1865.8,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275857091,6.68942685,1865.7,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275857289,7.024,1865.6,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275858394,5.63131046,1865.5,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275859802,9.66405354,1865.5,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275859983,0.26803,1865.4,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275860388,6.11813521,1865.3,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275860588,5.60478087,1865.3,1864.6,1.28312304]
["bitfinex-derivatives","ETHF0:USTF0",1772275860789,5.60478087,1865.3,1864.1,0.00548387]
["bitfinex-derivatives","ETHF0:USTF0",1772275860790,4.03274308,1865.2,1864.2,1.26075121]
["bitfinex-derivatives","ETHF0:USTF0",1772275861188,5.68375396,1865.1,1864.2,1.26075121]
["bitfinex-derivatives","ETHF0:USTF0",1772275861393,4.03274308,1864.9,1864.2,1.26075121]
["bitfinex-derivatives","ETHF0:USTF0",1772275861694,7.29208,1865.0,1864.2,1.26075121]
["bitfinex-derivatives","ETHF0:USTF0",1772275861995,5.65501253,1864.9,1864.2,1.26075121]
["bitfinex-derivatives","ETHF0:USTF0",1772275862192,9.68775561,1864.9,1864.1,0.00548387]
["bitfinex-derivatives","ETHF0:USTF0",1772275862385,9.68775561,1864.9,1864.1,1.26860755]
["bitfinex-derivatives","ETHF0:USTF0",1772275863392,0.26811,1864.8,1864.1,0.00548387]
["bitfinex-derivatives","ETHF0:USTF0",1772275863993,0.26811,1864.8,1864.0,1.26326745]
["bitfinex-derivatives","ETHF0:USTF0",1772275864899,0.26811,1864.8,1864.0,1.26900056]
["bitfinex-derivatives","ETHF0:USTF0",1772275866901,4.03274308,1864.6,1864.0,1.26900056]
["bitfinex-derivatives","ETHF0:USTF0",1772275867096,0.19061182,1864.4,1863.9,0.99948343]
["bitfinex-derivatives","ETHF0:USTF0",1772275867295,1.01476117,1864.2,1862.8,0.99948343]
["bitfinex-derivatives","ETHF0:USTF0",1772275868204,1.02112935,1864.2,1862.8,1.00335692]
["bitfinex-derivatives","ETHF0:USTF0",1772275870004,1.01476117,1864.0,1862.8,1.00335692]
["bitfinex-derivatives","ETHF0:USTF0",1772275870203,1.01476117,1863.8,1862.8,1.00335692]
["bitfinex-derivatives","ETHF0:USTF0",1772275871502,0.9612333,1863.6,1862.8,0.00387349]
["bitfinex-derivatives","ETHF0:USTF0",1772275871902,0.9612333,1863.4,1862.8,0.00387349]
["bitfinex-derivatives","ETHF0:USTF0",1772275872103,0.9612333,1863.2,1862.8,0.00387349]
["bitfinex-derivatives","ETHF0:USTF0",1772275872406,0.9612333,1863.2,1862.4,0.94098698]
["bitfinex-derivatives","ETHF0:USTF0",1772275873204,0.9612333,1863.2,1862.4,0.94500544]
["bitfinex-derivatives","ETHF0:USTF0",1772275878106,7.027,1863.3,1861.2,11.06919628]
["bitfinex-derivatives","ETHF0:USTF0",1772275878107,0.9612333,1863.0,1862.3,0.94098698]
["bitfinex-derivatives","ETHF0:USTF0",1772275878406,0.9612333,1863.0,1861.3,0.94098698]
["bitfinex-derivatives","ETHF0:USTF0",1772275878607,0.9612333,1863.0,1861.5,0.94098698]
["bitfinex-derivatives","ETHF0:USTF0",1772275879011,0.9612333,1862.8,1861.5,0.94525776]
["bitfinex-derivatives","ETHF0:USTF0",1772275879204,0.9612333,1862.6,1861.5,0.94525776]
["bitfinex-derivatives","ETHF0:USTF0",1772275879706,7.9912333,1862.7,1861.6,0.94098698]
["bitfinex-derivatives","ETHF0:USTF0",1772275879907,0.9612333,1862.6,1861.6,0.94098698]
["bitfinex-derivatives","ETHF0:USTF0",1772275881209,7.03,1862.7,1861.6,0.94098698]
["bitfinex-derivatives","ETHF0:USTF0",1772275881210,0.9612333,1862.4,1861.6,0.94098698]
["bitfinex-derivatives","ETHF0:USTF0",1772275881411,0.9612333,1862.4,1861.5,0.91389384]
["bitfinex-derivatives","ETHF0:USTF0",1772275881611,0.9612333,1862.2,1861.5,0.91389384]
["bitfinex-derivatives","ETHF0:USTF0",1772275881807,0.9612333,1862.0,1861.5,0.91389384]
["bitfinex-derivatives","ETHF0:USTF0",1772275882011,7.9932333,1862.1,1861.5,0.91389384]
["bitfinex-derivatives","ETHF0:USTF0",1772275882210,0.9612333,1862.0,1861.5,0.91389384]
["bitfinex-derivatives","ETHF0:USTF0",1772275883511,0.9612333,1862.0,1861.5,0.00427078]
["bitfinex-derivatives","ETHF0:USTF0",1772275883705,0.9612333,1862.0,1861.3,0.8024645]
["bitfinex-derivatives","ETHF0:USTF0",1772275884708,0.9612333,1862.0,1861.3,0.80929443]
["bitfinex-derivatives","ETHF0:USTF0",1772275885208,0.9612333,1862.5,1861.3,0.80929443]
["bitfinex-derivatives","ETHF0:USTF0",1772275885510,0.9612333,1862.3,1861.3,0.80929443]
["bitfinex-derivatives","ETHF0:USTF0",1772275886615,5.81938249,1862.2,1861.3,0.62648948]
["bitfinex-derivatives","ETHF0:USTF0",1772275886911,0.9612333,1862.1,1861.3,0.62648948]
["bitfinex-derivatives","ETHF0:USTF0",1772275887114,0.9612333,1862.1,1861.3,0.00682993]
["bitfinex-derivatives","ETHF0:USTF0",1772275887505,0.9612333,1862.1,1861.3,0.57239131]
["bitfinex-derivatives","ETHF0:USTF0",1772275887706,0.26844,1862.6,1861.3,0.57239131]
["bitfinex-derivatives","ETHF0:USTF0",1772275887707,0.9612333,1862.5,1861.3,0.57239131]
["bitfinex-derivatives","ETHF0:USTF0",1772275890013,7.033,1862.6,1861.3,0.57239131]
["bitfinex-derivatives","ETHF0:USTF0",1772275890214,7.9942333,1862.6,1861.3,0.57239131]
["bitfinex-derivatives","ETHF0:USTF0",1772275891511,0.9612333,1862.5,1861.3,0.57239131]
["bitfinex-derivatives","ETHF0:USTF0",1772275893213,7.033,1862.6,1861.5,0.57440981]
["bitfinex-derivatives","ETHF0:USTF0",1772275893414,0.9612333,1862.7,1861.5,0.57440981]
["bitfinex-derivatives","ETHF0:USTF0",1772275894116,0.9612333,1862.5,1861.5,0.57440981]
["bitfinex-derivatives","ETHF0:USTF0",1772275897821,0.9612333,1862.7,1861.5,0.57440981]
["bitfinex-derivatives","ETHF0:USTF0",1772275898118,0.9612333,1862.7,1861.3,0.27543993]
["bitfinex-derivatives","ETHF0:USTF0",1772275898119,0.9612333,1862.7,1861.7,0.57034452]
["bitfinex-derivatives","ETHF0:USTF0",1772275900413,0.55648739,1862.5,1861.5,0.56118559]
["bitfinex-derivatives","ETHF0:USTF0",1772275900720,0.55648739,1862.3,1861.5,0.56118559]
["bitfinex-derivatives","ETHF0:USTF0",1772275901720,0.55648739,1862.3,1861.3,0.56801552]
["bitfinex-derivatives","ETHF0:USTF0",1772275902222,7.30243,1862.6,1861.3,0.56801552]
["bitfinex-derivatives","ETHF0:USTF0",1772275902223,0.58729414,1862.1,1861.3,0.00682993]
["bitfinex-derivatives","ETHF0:USTF0",1772275902421,0.58729414,1861.9,1861.3,0.00682993]
["bitfinex-derivatives","ETHF0:USTF0",1772275905627,0.58729414,1861.7,1860.9,0.54622705]
["bitfinex-derivatives","ETHF0:USTF0",1772275905827,0.58729414,1861.7,1860.6,0.54622705]
["bitfinex-derivatives","ETHF0:USTF0",1772275906725,0.58729414,1861.7,1860.6,0.55297025]
["bitfinex-derivatives","ETHF0:USTF0",1772275906921,0.58729414,1861.5,1860.6,0.55297025]
["bitfinex-derivatives","ETHF0:USTF0",1772275912434,0.58729414,1861.6,1860.6,0.55297025]
["bitfinex-derivatives","ETHF0:USTF0",1772275920234,0.58729414,1862.0,1860.8,0.54622705]
["bitfinex-derivatives","ETHF0:USTF0",1772275921735,0.58729414,1862.0,1861.0,0.54622705]
["bitfinex-derivatives","ETHF0:USTF0",1772275923234,7.30246,1862.4,1861.0,0.54622705]
["bitfinex-derivatives","ETHF0:USTF0",1772275923235,0.58729414,1862.2,1861.0,0.54622705]
["bitfinex-derivatives","ETHF0:USTF0",1772275924838,0.58729414,1862.2,1861.2,0.54622705]
["bitfinex-derivatives","ETHF0:USTF0",1772275930043,0.58729414,1862.2,1861.3,0.54622705]
["bitfinex-derivatives","ETHF0:USTF0",1772275931447,0.54259249,1862.3,1861.3,0.54622705]
["bitfinex-derivatives","ETHF0:USTF0",1772275931944,0.54259249,1862.3,1861.5,0.58464719]
["bitfinex-derivatives","ETHF0:USTF0",1772275932346,0.54259249,1862.5,1861.5,0.58464719]
["bitfinex-derivatives","ETHF0:USTF0",1772275935944,0.54259249,1862.5,1861.6,0.58464719]
["bitfinex-derivatives","ETHF0:USTF0",1772275944951,0.54259249,1862.5,1861.8,0.58464719]
["bitfinex-derivatives","ETHF0:USTF0",1772275947956,0.54259249,1862.5,1861.9,0.58464719]
["bitfinex-derivatives","ETHF0:USTF0",1772275948452,0.0040277,1862.8,1861.9,0.58464719]
["bitfinex-derivatives","ETHF0:USTF0",1772275948648,0.54259249,1862.7,1861.9,0.58464719]
["bitfinex-derivatives","ETHF0:USTF0",1772275953968,0.54259249,1862.7,1862.0,0.58464719]
["bitfinex-derivatives","ETHF0:USTF0",1772275954265,0.54259249,1862.7,1862.0,0.59129212]
["bitfinex-derivatives","ETHF0:USTF0",1772275957263,0.54259249,1862.7,1862.0,0.00664493]
["bitfinex-derivatives","ETHF0:USTF0",1772275958267,0.54259249,1862.7,1862.0,0.59129212]
["bitfinex-derivatives","ETHF0:USTF0",1772275963270,0.54259249,1862.7,1862.2,0.60008179]
["bitfinex-derivatives","ETHF0:USTF0",1772275969571,0.58526858,1862.4,1861.9,3.28081442]
["bitfinex-derivatives","ETHF0:USTF0",1772275970774,0.58526858,1862.4,1861.9,3.28537945]
["bitfinex-derivatives","ETHF0:USTF0",1772275971874,0.58526858,1862.4,1862.1,0.60008179]
["bitfinex-derivatives","ETHF0:USTF0",1772275975379,0.58526858,1862.7,1862.1,0.60008179]
["bitfinex-derivatives","ETHF0:USTF0",1772275976676,0.59411913,1862.6,1862.1,0.60008179]
["bitfinex-derivatives","ETHF0:USTF0",1772275981784,2.99707873,1862.5,1861.9,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1772275981986,0.59411913,1862.4,1861.9,0.58766143]
["bitfinex-derivatives","ETHF0:USTF0",1772275982185,0.59411913,1862.4,1861.9,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1772275982381,0.59411913,1862.4,1861.9,0.58766143]
["bitfinex-derivatives","ETHF0:USTF0",1772275982587,0.59411913,1862.6,1861.9,0.58766143]
["bitfinex-derivatives","ETHF0:USTF0",1772275991097,0.0040277,1862.8,1861.9,0.58766143]
["bitfinex-derivatives","ETHF0:USTF0",1772275991294,0.58493667,1863.2,1862.8,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772275991495,0.58493667,1863.2,1862.6,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772275992300,0.59066931,1863.2,1862.6,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772275995893,0.59066931,1863.2,1862.5,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772275996098,0.58493667,1862.8,1862.2,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772276000000,0.58493667,1863.1,1862.2,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772276002011,0.58493667,1863.1,1862.3,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772276003401,0.58493667,1863.1,1862.1,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772276012718,0.58493667,1862.9,1862.1,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772276015518,0.58493667,1862.8,1862.1,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772276018125,0.58493667,1862.9,1862.1,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772276030834,0.55610559,1862.8,1862.1,0.55201599]
["bitfinex-derivatives","ETHF0:USTF0",1772276033631,0.55610559,1862.8,1862.2,0.57342082]
["bitfinex-derivatives","ETHF0:USTF0",1772276036036,0.55610559,1862.9,1862.2,0.57342082]
["bitfinex-derivatives","ETHF0:USTF0",1772276037937,0.55610559,1862.9,1862.3,0.57342082]
["bitfinex-derivatives","ETHF0:USTF0",1772276041039,0.55610559,1862.9,1862.2,0.57342082]
["bitfinex-derivatives","ETHF0:USTF0",1772276047639,0.00573264,1863.2,1862.2,0.57342082]
["bitfinex-derivatives","ETHF0:USTF0",1772276047843,0.55610559,1863.0,1862.3,0.57342082]
["bitfinex-derivatives","ETHF0:USTF0",1772276053345,0.59320395,1863.2,1862.4,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276056251,0.00573264,1863.2,1862.7,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276056457,0.58747131,1863.5,1862.8,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276057357,0.59344543,1863.5,1862.8,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276059253,0.00597412,1863.5,1862.8,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276059454,0.00597412,1863.5,1862.9,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276061047,0.00597412,1863.5,1862.9,3.84952128]
["bitfinex-derivatives","ETHF0:USTF0",1772276061252,0.00597412,1863.5,1863.0,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276061849,0.58747131,1863.9,1863.0,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276062054,0.58747131,1863.9,1863.1,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276062952,0.59365742,1863.9,1863.1,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276063755,0.59365742,1863.9,1863.2,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276064056,0.00618611,1863.9,1863.2,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276064957,0.59365742,1863.9,1863.2,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276067957,0.59365742,1863.9,1863.3,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276068159,0.59365742,1863.9,1863.3,0.57537272]
["bitfinex-derivatives","ETHF0:USTF0",1772276069461,0.59365742,1863.9,1863.4,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276073764,0.00618611,1863.9,1863.4,3.56267971]
["bitfinex-derivatives","ETHF0:USTF0",1772276074062,0.59365742,1863.9,1863.5,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276075571,0.59365742,1863.9,1863.4,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276079070,0.00618611,1863.9,1863.4,3.56267971]
["bitfinex-derivatives","ETHF0:USTF0",1772276079272,0.59365742,1863.9,1863.5,0.56870686]
["bitfinex-derivatives","ETHF0:USTF0",1772276080575,0.59365742,1863.9,1863.4,0.59380604]
["bitfinex-derivatives","ETHF0:USTF0",1772276086382,0.59365742,1863.9,1863.5,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276089179,0.59099061,1863.4,1862.5,11.66758264]
["bitfinex-derivatives","ETHF0:USTF0",1772276089385,0.59099061,1863.4,1862.1,2.99397285]
["bitfinex-derivatives","ETHF0:USTF0",1772276089386,0.59099061,1863.1,1862.7,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276089880,0.59099061,1863.1,1862.5,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276090286,0.59099061,1863.1,1862.5,0.56538916]
["bitfinex-derivatives","ETHF0:USTF0",1772276093084,0.59099061,1863.1,1862.6,22.52130847]
["bitfinex-derivatives","ETHF0:USTF0",1772276093583,0.59099061,1863.1,1862.6,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276094085,0.59099061,1863.1,1862.6,22.52130847]
["bitfinex-derivatives","ETHF0:USTF0",1772276094589,2.99397285,1863.4,1862.5,0.00571195]
["bitfinex-derivatives","ETHF0:USTF0",1772276094590,0.59099061,1863.8,1863.1,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276094788,0.59099061,1863.8,1863.3,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276096592,0.59099061,1863.8,1863.2,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276096890,0.59099061,1863.8,1863.2,11.54049284]
["bitfinex-derivatives","ETHF0:USTF0",1772276098892,0.59099061,1863.8,1863.3,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276100194,0.59099061,1863.8,1863.1,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276100692,0.59099061,1863.8,1863.2,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276101591,0.59099061,1863.8,1863.3,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276103593,0.59099061,1863.8,1863.0,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276104483,0.00618611,1863.9,1863.1,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276104484,0.59099061,1863.6,1863.1,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276104689,0.59099061,1863.6,1862.9,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276104895,0.59099061,1863.6,1863.0,10.98081563]
["bitfinex-derivatives","ETHF0:USTF0",1772276105088,0.59099061,1863.6,1862.6,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276105388,0.59099061,1863.6,1862.6,22.52130847]
["bitfinex-derivatives","ETHF0:USTF0",1772276105592,0.59099061,1863.6,1862.7,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276105789,0.59099061,1863.6,1862.6,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276106190,0.59099061,1863.6,1862.6,22.52130847]
["bitfinex-derivatives","ETHF0:USTF0",1772276108094,0.59099061,1863.4,1862.6,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276109701,0.59099061,1863.4,1862.7,0.55967721]
["bitfinex-derivatives","ETHF0:USTF0",1772276110701,0.59099061,1863.4,1862.8,10.98081563]
["bitfinex-derivatives","ETHF0:USTF0",1772276110903,0.59099061,1863.4,1862.7,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276111796,0.59099061,1863.4,1862.7,22.51994533]
["bitfinex-derivatives","ETHF0:USTF0",1772276112290,0.59099061,1863.4,1862.7,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276113504,0.56229508,1863.2,1862.7,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276113702,0.56229508,1863.0,1862.7,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276113902,7.59429508,1862.9,1862.7,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276116301,7.59429508,1862.9,1862.6,0.55831407]
["bitfinex-derivatives","ETHF0:USTF0",1772276119101,0.56229508,1863.2,1862.8,0.55831407]
["bitfinex-derivatives","ETHF0:USTF0",1772276120202,0.56229508,1863.2,1862.9,21.96163126]
["bitfinex-derivatives","ETHF0:USTF0",1772276120404,7.59429508,1863.3,1863.0,0.55831407]
["bitfinex-derivatives","ETHF0:USTF0",1772276120606,0.56229508,1863.2,1862.9,22.51994533]
["bitfinex-derivatives","ETHF0:USTF0",1772276120800,0.56229508,1863.2,1862.9,22.31998797]
["bitfinex-derivatives","ETHF0:USTF0",1772276121002,0.56229508,1863.2,1863.0,0.55831407]
["bitfinex-derivatives","ETHF0:USTF0",1772276121201,0.56229508,1863.2,1862.9,22.31998797]
["bitfinex-derivatives","ETHF0:USTF0",1772276121799,0.56229508,1863.2,1862.9,21.56163718]
["bitfinex-derivatives","ETHF0:USTF0",1772276124504,0.56229508,1863.1,1862.9,20.96421718]
["bitfinex-derivatives","ETHF0:USTF0",1772276124707,0.56229508,1862.9,1862.6,0.55831407]
["bitfinex-derivatives","ETHF0:USTF0",1772276127511,7.033,1862.8,1862.6,0.55831407]
["bitfinex-derivatives","ETHF0:USTF0",1772276127907,7.033,1862.8,1862.5,0.00571195]
["bitfinex-derivatives","ETHF0:USTF0",1772276128107,7.033,1862.8,1862.5,0.20495595]
["bitfinex-derivatives","ETHF0:USTF0",1772276128408,7.033,1862.8,1862.2,2.99620695]
["bitfinex-derivatives","ETHF0:USTF0",1772276128609,7.033,1862.8,1862.3,0.00089882]
["bitfinex-derivatives","ETHF0:USTF0",1772276129406,7.033,1862.8,1862.4,0.00089882]
["bitfinex-derivatives","ETHF0:USTF0",1772276129605,7.63314234,1862.8,1862.4,0.00089882]
["bitfinex-derivatives","ETHF0:USTF0",1772276131710,0.59984314,1863.3,1862.6,0.00149723]
["bitfinex-derivatives","ETHF0:USTF0",1772276132011,7.033,1863.2,1862.6,0.00149723]
["bitfinex-derivatives","ETHF0:USTF0",1772276132211,28.99463126,1863.2,1862.6,0.00149723]
["bitfinex-derivatives","ETHF0:USTF0",1772276136915,29.5890553,1863.2,1862.6,0.00149723]
["bitfinex-derivatives","ETHF0:USTF0",1772276141423,0.59578155,1863.1,1862.6,0.00149723]
["bitfinex-derivatives","ETHF0:USTF0",1772276142318,28.99463126,1863.2,1862.6,0.00149723]
["bitfinex-derivatives","ETHF0:USTF0",1772276142620,7.032,1863.2,1862.6,0.00149723]
["bitfinex-derivatives","ETHF0:USTF0",1772276144017,10.98081563,1863.2,1862.6,0.00149723]
["bitfinex-derivatives","ETHF0:USTF0",1772276144219,10.6339866,1863.2,1862.6,0.00149723]
["bitfinex-derivatives","ETHF0:USTF0",1772276144722,0.59558475,1863.4,1862.8,0.00993239]
["bitfinex-derivatives","ETHF0:USTF0",1772276145028,18.60840038,1863.5,1862.8,0.00993239]
["bitfinex-derivatives","ETHF0:USTF0",1772276145324,18.60840038,1863.5,1863.0,0.00993239]
["bitfinex-derivatives","ETHF0:USTF0",1772276145818,11.57640038,1863.5,1863.2,0.00993239]
["bitfinex-derivatives","ETHF0:USTF0",1772276146427,0.59558475,1863.5,1863.2,0.00993239]
["bitfinex-derivatives","ETHF0:USTF0",1772276147628,0.59558475,1863.5,1863.2,0.70359045]
["bitfinex-derivatives","ETHF0:USTF0",1772276154434,0.59558475,1863.5,1863.2,0.69365806]
["bitfinex-derivatives","ETHF0:USTF0",1772276158444,0.59558475,1863.5,1863.2,0.69625101]
["bitfinex-derivatives","ETHF0:USTF0",1772276162447,0.59558475,1863.5,1863.2,0.69365806]
["bitfinex-derivatives","ETHF0:USTF0",1772276162651,0.58091296,1863.3,1862.9,3.28081442]
["bitfinex-derivatives","ETHF0:USTF0",1772276162849,0.58091296,1863.3,1862.9,3.830828]
["bitfinex-derivatives","ETHF0:USTF0",1772276163750,0.58091296,1863.3,1863.0,0.55001358]
["bitfinex-derivatives","ETHF0:USTF0",1772276164957,0.58091296,1863.6,1863.0,0.55001358]
["bitfinex-derivatives","ETHF0:USTF0",1772276165251,0.58091296,1863.5,1863.0,0.55001358]
["bitfinex-derivatives","ETHF0:USTF0",1772276166556,0.69365806,1863.4,1863.0,0.55001358]
["bitfinex-derivatives","ETHF0:USTF0",1772276168053,0.58091296,1863.6,1863.0,0.55001358]
["bitfinex-derivatives","ETHF0:USTF0",1772276168254,0.69365806,1863.8,1863.4,0.55505894]
["bitfinex-derivatives","ETHF0:USTF0",1772276168651,1.27457102,1863.8,1863.4,0.55505894]
["bitfinex-derivatives","ETHF0:USTF0",1772276168858,0.58091296,1863.6,1863.2,3.83866153]
["bitfinex-derivatives","ETHF0:USTF0",1772276169159,1.27457102,1863.7,1863.3,0.55784711]
["bitfinex-derivatives","ETHF0:USTF0",1772276169363,0.69365806,1863.6,1863.3,0.55784711]
["bitfinex-derivatives","ETHF0:USTF0",1772276170059,0.58709907,1863.9,1863.5,0.55784711]
["bitfinex-derivatives","ETHF0:USTF0",1772276172860,0.0933916,1864.5,1863.7,0.54888233]
["bitfinex-derivatives","ETHF0:USTF0",1772276173058,0.58526032,1865.8,1864.5,0.54888233]
["bitfinex-derivatives","ETHF0:USTF0",1772276173255,0.58526032,1865.6,1864.7,0.54888233]
["bitfinex-derivatives","ETHF0:USTF0",1772276173460,0.58526032,1866.1,1865.1,0.56672147]
["bitfinex-derivatives","ETHF0:USTF0",1772276173962,0.58526032,1865.7,1865.1,0.57198805]
["bitfinex-derivatives","ETHF0:USTF0",1772276174161,0.58526032,1865.7,1865.2,0.69365806]
["bitfinex-derivatives","ETHF0:USTF0",1772276174359,0.58526032,1865.4,1865.2,0.34682903]
["bitfinex-derivatives","ETHF0:USTF0",1772276175059,3.26846032,1865.3,1864.9,0.56672147]
["bitfinex-derivatives","ETHF0:USTF0",1772276175263,0.58526032,1865.3,1864.9,0.56672147]
["bitfinex-derivatives","ETHF0:USTF0",1772276175457,0.58526032,1865.7,1864.9,0.56672147]
["bitfinex-derivatives","ETHF0:USTF0",1772276175659,0.58526032,1865.5,1864.6,0.56672147]
["bitfinex-derivatives","ETHF0:USTF0",1772276176066,2.99704111,1865.7,1864.6,0.57194193]
["bitfinex-derivatives","ETHF0:USTF0",1772276176067,0.58526032,1865.3,1864.6,0.57194193]
["bitfinex-derivatives","ETHF0:USTF0",1772276176566,0.58526032,1865.2,1864.6,0.57194193]
["bitfinex-derivatives","ETHF0:USTF0",1772276177668,0.58526032,1865.1,1864.6,0.57194193]
["bitfinex-derivatives","ETHF0:USTF0",1772276177968,0.58526032,1865.1,1864.6,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1772276178170,0.58526032,1864.9,1864.6,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1772276178469,0.58526032,1864.9,1864.3,0.56672147]
["bitfinex-derivatives","ETHF0:USTF0",1772276178971,0.58526032,1864.8,1863.9,0.56672147]
["bitfinex-derivatives","ETHF0:USTF0",1772276179272,0.58526032,1864.8,1863.9,0.57144285]
["bitfinex-derivatives","ETHF0:USTF0",1772276180372,0.58526032,1864.7,1863.9,0.57144285]
["bitfinex-derivatives","ETHF0:USTF0",1772276180567,0.58915386,1864.7,1863.9,0.57144285]
["bitfinex-derivatives","ETHF0:USTF0",1772276181166,2.6832,1864.6,1863.9,0.57144285]
["bitfinex-derivatives","ETHF0:USTF0",1772276181367,0.58526032,1864.5,1863.9,0.57144285]
["bitfinex-derivatives","ETHF0:USTF0",1772276182070,0.58526032,1864.4,1863.9,0.57144285]
["bitfinex-derivatives","ETHF0:USTF0",1772276182466,0.58526032,1864.6,1863.9,0.57144285]
["bitfinex-derivatives","ETHF0:USTF0",1772276182667,0.58526032,1864.5,1863.9,0.57144285]
["bitfinex-derivatives","ETHF0:USTF0",1772276183171,0.58526032,1864.4,1863.9,0.57144285]
["bitfinex-derivatives","ETHF0:USTF0",1772276186070,0.58526032,1864.3,1863.9,0.57144285]
["bitfinex-derivatives","ETHF0:USTF0",1772276188070,0.58526032,1864.2,1863.8,0.56672147]
["bitfinex-derivatives","ETHF0:USTF0",1772276189173,0.58526032,1864.2,1863.8,0.57161168]
["bitfinex-derivatives","ETHF0:USTF0",1772276190575,0.58526032,1864.1,1863.8,0.00489021]
["bitfinex-derivatives","ETHF0:USTF0",1772276191069,3.26846032,1864.0,1863.8,0.00489021]
["bitfinex-derivatives","ETHF0:USTF0",1772276191275,0.58526032,1864.0,1863.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276191474,0.58526032,1864.0,1863.8,4.39072147]
["bitfinex-derivatives","ETHF0:USTF0",1772276191675,2.2494249,1864.0,1863.9,0.56672147]
["bitfinex-derivatives","ETHF0:USTF0",1772276191975,2.83468522,1864.0,1863.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276192177,2.83468522,1864.0,1863.8,3.83042755]
["bitfinex-derivatives","ETHF0:USTF0",1772276192676,2.2494249,1864.0,1863.8,4.3467409]
["bitfinex-derivatives","ETHF0:USTF0",1772276192877,2.83468522,1863.9,1863.8,2.62829766]
["bitfinex-derivatives","ETHF0:USTF0",1772276193177,0.58526032,1863.9,1863.8,0.00642755]
["bitfinex-derivatives","ETHF0:USTF0",1772276193376,2.83468522,1863.9,1863.8,0.00642755]
["bitfinex-derivatives","ETHF0:USTF0",1772276194472,0.58526032,1863.8,1863.4,3.13757086]
["bitfinex-derivatives","ETHF0:USTF0",1772276194669,0.58526032,1863.8,1863.5,2.62187011]
["bitfinex-derivatives","ETHF0:USTF0",1772276194977,0.58526032,1863.8,1863.5,3.14399841]
["bitfinex-derivatives","ETHF0:USTF0",1772276195180,2.83468522,1863.8,1863.5,3.14399841]
["bitfinex-derivatives","ETHF0:USTF0",1772276195378,0.58526032,1863.8,1863.5,3.14399841]
["bitfinex-derivatives","ETHF0:USTF0",1772276195577,2.2494249,1863.7,1863.5,3.1503895]
["bitfinex-derivatives","ETHF0:USTF0",1772276197077,2.2494249,1863.7,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276197680,0.58526032,1863.8,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276198378,2.2494249,1863.7,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276198579,0.58526032,1863.8,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276198879,2.2494249,1863.7,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276199078,0.58526032,1863.8,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276199279,2.2494249,1863.7,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276199979,2.2494249,1863.6,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276200180,0.58526032,1863.8,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276200482,2.2494249,1863.7,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276200684,0.58526032,1863.8,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276200884,2.2494249,1863.6,1863.5,0.52851939]
["bitfinex-derivatives","ETHF0:USTF0",1772276202084,1.3827192,1863.6,1863.5,0.00639109]
["bitfinex-derivatives","ETHF0:USTF0",1772276202581,1.93089405,1863.6,1863.5,0.00639109]
["bitfinex-derivatives","ETHF0:USTF0",1772276202784,1.93089405,1863.6,1863.3,3.14950961]
["bitfinex-derivatives","ETHF0:USTF0",1772276202983,1.92450296,1863.6,1863.3,3.14950961]
["bitfinex-derivatives","ETHF0:USTF0",1772276203183,0.54817485,1863.7,1863.4,3.14950961]
["bitfinex-derivatives","ETHF0:USTF0",1772276203888,0.54817485,1863.7,1863.4,3.15448605]
["bitfinex-derivatives","ETHF0:USTF0",1772276204886,0.54817485,1863.7,1863.5,0.5317703]
["bitfinex-derivatives","ETHF0:USTF0",1772276205289,0.54817485,1863.7,1863.4,2.62684655]
["bitfinex-derivatives","ETHF0:USTF0",1772276205587,0.54817485,1863.7,1863.4,3.15861685]
["bitfinex-derivatives","ETHF0:USTF0",1772276206182,0.54817485,1863.7,1863.4,0.53674674]
["bitfinex-derivatives","ETHF0:USTF0",1772276211286,0.54817485,1864.3,1863.7,0.53036785]
["bitfinex-derivatives","ETHF0:USTF0",1772276211491,0.55206839,1864.7,1864.3,0.57658795]
["bitfinex-derivatives","ETHF0:USTF0",1772276211791,0.55206839,1864.7,1864.4,3.57016354]
["bitfinex-derivatives","ETHF0:USTF0",1772276212393,0.55206839,1864.7,1864.0,2.99357559]
["bitfinex-derivatives","ETHF0:USTF0",1772276212692,0.55206839,1864.7,1864.1,0.57658795]
["bitfinex-derivatives","ETHF0:USTF0",1772276212888,0.55206839,1864.7,1864.3,0.57658795]
["bitfinex-derivatives","ETHF0:USTF0",1772276218592,0.55206839,1864.7,1864.0,0.57658795]
["bitfinex-derivatives","ETHF0:USTF0",1772276221394,0.55206839,1864.7,1863.8,3.19845806]
["bitfinex-derivatives","ETHF0:USTF0",1772276221594,0.55206839,1864.7,1863.8,0.57658795]
["bitfinex-derivatives","ETHF0:USTF0",1772276224907,0.54817485,1864.5,1863.6,0.57658795]
["bitfinex-derivatives","ETHF0:USTF0",1772276227303,0.54817485,1864.5,1863.5,0.57658795]
["bitfinex-derivatives","ETHF0:USTF0",1772276231512,0.54817485,1864.5,1863.6,0.56034001]
["bitfinex-derivatives","ETHF0:USTF0",1772276232810,0.58438775,1864.3,1863.4,0.56531645]
["bitfinex-derivatives","ETHF0:USTF0",1772276233313,0.04204487,1864.3,1863.4,0.56531645]
["bitfinex-derivatives","ETHF0:USTF0",1772276241219,0.26997581,1864.6,1863.4,0.56531645]
["bitfinex-derivatives","ETHF0:USTF0",1772276242219,0.26997581,1864.6,1863.6,0.56034001]
["bitfinex-derivatives","ETHF0:USTF0",1772276243621,0.26997581,1864.6,1863.7,0.56034001]
["bitfinex-derivatives","ETHF0:USTF0",1772276244122,0.27433305,1864.7,1863.9,0.56034001]
["bitfinex-derivatives","ETHF0:USTF0",1772276244323,0.27433305,1864.7,1864.0,0.56034001]
["bitfinex-derivatives","ETHF0:USTF0",1772276250023,0.27433305,1864.7,1863.8,0.56034001]
["bitfinex-derivatives","ETHF0:USTF0",1772276254128,0.27433305,1864.7,1863.9,0.56034001]
["bitfinex-derivatives","ETHF0:USTF0",1772276257128,0.27433305,1864.7,1864.0,0.56034001]
["bitfinex-derivatives","ETHF0:USTF0",1772276258331,0.27433305,1864.7,1863.9,3.18221012]
["bitfinex-derivatives","ETHF0:USTF0",1772276258932,0.27433305,1864.7,1863.9,0.56034001]
["bitfinex-derivatives","ETHF0:USTF0",1772276261536,0.26098954,1864.5,1863.7,0.55641169]
["bitfinex-derivatives","ETHF0:USTF0",1772276264136,0.26054784,1864.3,1863.7,0.55641169]
["bitfinex-derivatives","ETHF0:USTF0",1772276268644,0.26109216,1864.2,1863.7,0.55641169]
["bitfinex-derivatives","ETHF0:USTF0",1772276268938,0.26109216,1864.2,1863.4,2.62684655]
["bitfinex-derivatives","ETHF0:USTF0",1772276269242,0.26109216,1864.2,1863.5,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276274341,7.28909216,1864.2,1863.5,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276274542,0.25808988,1864.1,1863.5,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276275647,0.49806736,1864.0,1863.2,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276275850,0.25808988,1864.1,1863.2,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276276550,0.25808988,1864.1,1863.2,0.56466649]
["bitfinex-derivatives","ETHF0:USTF0",1772276277943,0.25719432,1864.4,1863.2,3.1865366]
["bitfinex-derivatives","ETHF0:USTF0",1772276278148,0.25719432,1864.4,1863.5,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276284762,7.28536579,1864.6,1863.5,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276284961,7.28536579,1864.6,1863.6,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276284962,0.25636579,1864.5,1863.6,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276285459,7.28536579,1864.6,1863.6,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276286159,0.25636579,1864.5,1863.6,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276286364,0.26025933,1864.7,1863.6,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276287560,0.25616412,1864.5,1863.6,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276287962,0.26005766,1864.7,1863.6,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276288161,0.25616412,1864.6,1863.6,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276290360,0.25616412,1864.6,1863.7,0.55937404]
["bitfinex-derivatives","ETHF0:USTF0",1772276292859,0.00389354,1864.7,1863.9,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276294061,0.25174096,1865.3,1864.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276294267,0.74977027,1865.2,1864.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276294466,0.25174096,1865.2,1864.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276295057,0.25677752,1865.2,1864.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276298066,0.25565477,1865.1,1864.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276299065,0.26771075,1865.2,1864.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276299266,0.26771075,1865.2,1864.2,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276302166,0.26771075,1865.2,1864.3,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276305168,0.26771075,1865.2,1864.4,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276306964,0.00503656,1865.2,1864.4,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276311171,0.00503656,1865.2,1864.4,3.18334687]
["bitfinex-derivatives","ETHF0:USTF0",1772276311367,10.49415642,1865.7,1864.8,2.98923734]
["bitfinex-derivatives","ETHF0:USTF0",1772276311568,0.27207241,1865.7,1865.1,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276311771,0.27207241,1865.4,1864.9,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276312272,0.27207241,1865.7,1864.9,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276312572,0.27579798,1865.7,1865.1,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276312762,0.00454315,1865.7,1865.1,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276312968,0.27579798,1865.7,1865.1,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276313364,0.27125483,1865.5,1865.1,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276313668,4.57187217,1866.3,1865.1,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276313669,0.27579798,1866.2,1865.5,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276313869,0.27579798,1866.3,1866.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276314073,0.27579798,1866.2,1865.2,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276314279,0.27579798,1866.2,1865.4,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276314772,0.27976302,1866.2,1865.4,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276319379,0.25905317,1866.0,1865.4,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276319779,0.25905317,1866.0,1865.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276319780,3.24829051,1865.5,1865.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276319980,0.25905317,1865.5,1865.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276323379,7.28305317,1865.5,1865.0,0.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1772276325272,0.25561237,1865.4,1864.9,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276325477,0.25561237,1865.4,1864.5,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276326372,0.25561237,1865.4,1864.5,0.59497603]
["bitfinex-derivatives","ETHF0:USTF0",1772276330081,7.27961237,1865.4,1864.5,0.59497603]
["bitfinex-derivatives","ETHF0:USTF0",1772276331786,0.551152,1865.3,1864.5,0.59497603]
["bitfinex-derivatives","ETHF0:USTF0",1772276332187,0.551152,1865.3,1864.6,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276334388,7.575152,1865.4,1864.6,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276334788,0.551152,1865.3,1864.6,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276338386,0.551152,1865.3,1864.7,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276338585,0.551152,1865.3,1864.6,2.62187011]
["bitfinex-derivatives","ETHF0:USTF0",1772276338786,0.551152,1865.3,1864.6,3.21164568]
["bitfinex-derivatives","ETHF0:USTF0",1772276339590,0.551152,1865.3,1864.7,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276340491,0.551152,1865.3,1864.6,3.21164568]
["bitfinex-derivatives","ETHF0:USTF0",1772276341092,0.551152,1865.3,1864.7,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276341294,0.551152,1865.1,1864.7,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276342695,7.576152,1865.6,1864.7,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276342885,0.551152,1865.5,1864.7,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276346095,0.551152,1865.3,1864.7,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276348290,0.551152,1865.2,1864.7,0.58977557]
["bitfinex-derivatives","ETHF0:USTF0",1772276348891,0.551152,1865.2,1864.5,2.99463745]
["bitfinex-derivatives","ETHF0:USTF0",1772276349085,0.551152,1865.2,1864.5,0.59497603]
["bitfinex-derivatives","ETHF0:USTF0",1772276354191,0.57331873,1864.8,1864.3,0.54574768]
["bitfinex-derivatives","ETHF0:USTF0",1772276354394,7.59831873,1864.8,1864.3,0.54574768]
["bitfinex-derivatives","ETHF0:USTF0",1772276355288,0.57331873,1864.7,1864.3,0.54955429]
["bitfinex-derivatives","ETHF0:USTF0",1772276355794,0.57331873,1864.7,1864.3,3.53518467]
["bitfinex-derivatives","ETHF0:USTF0",1772276355996,0.57331873,1864.7,1864.4,0.54574768]
["bitfinex-derivatives","ETHF0:USTF0",1772276356795,0.57331873,1864.7,1864.4,0.55066039]
["bitfinex-derivatives","ETHF0:USTF0",1772276357200,0.57988847,1864.8,1864.4,0.55066039]
["bitfinex-derivatives","ETHF0:USTF0",1772276358000,7.60488847,1864.8,1864.4,0.55066039]
["bitfinex-derivatives","ETHF0:USTF0",1772276358298,0.57988847,1864.8,1864.4,0.55066039]
["bitfinex-derivatives","ETHF0:USTF0",1772276358498,7.03156974,1864.8,1864.4,0.55066039]
["bitfinex-derivatives","ETHF0:USTF0",1772276358698,0.57331873,1864.7,1864.4,0.55066039]
["bitfinex-derivatives","ETHF0:USTF0",1772276360100,0.57331873,1864.7,1864.2,0.54574768]
["bitfinex-derivatives","ETHF0:USTF0",1772276361000,0.57331873,1864.7,1864.2,0.55186271]
["bitfinex-derivatives","ETHF0:USTF0",1772276362602,7.59931873,1864.7,1864.2,0.55186271]
["bitfinex-derivatives","ETHF0:USTF0",1772276363502,0.57331873,1864.6,1864.2,0.55186271]
["bitfinex-derivatives","ETHF0:USTF0",1772276363901,0.57331873,1864.5,1864.1,0.54574768]
["bitfinex-derivatives","ETHF0:USTF0",1772276364903,0.57331873,1864.5,1864.1,0.55224759]
["bitfinex-derivatives","ETHF0:USTF0",1772276366405,7.026,1864.5,1864.1,0.55224759]
["bitfinex-derivatives","ETHF0:USTF0",1772276366605,7.59931873,1864.5,1864.1,0.55224759]
["bitfinex-derivatives","ETHF0:USTF0",1772276366898,7.026,1864.5,1864.1,0.55224759]
["bitfinex-derivatives","ETHF0:USTF0",1772276367505,7.59931873,1864.5,1864.1,0.55224759]
["bitfinex-derivatives","ETHF0:USTF0",1772276369004,0.57331873,1864.4,1864.1,0.55224759]
["bitfinex-derivatives","ETHF0:USTF0",1772276369406,0.57331873,1864.4,1864.0,0.54574768]
["bitfinex-derivatives","ETHF0:USTF0",1772276369703,7.59931873,1864.3,1864.0,0.54574768]
["bitfinex-derivatives","ETHF0:USTF0",1772276370404,7.59931873,1864.4,1864.0,0.54574768]
["bitfinex-derivatives","ETHF0:USTF0",1772276370707,4.58224124,1864.4,1864.0,0.55238692]
["bitfinex-derivatives","ETHF0:USTF0",1772276370898,1.93130216,1864.4,1864.0,0.55238692]
["bitfinex-derivatives","ETHF0:USTF0",1772276371200,7.59931873,1864.6,1864.0,0.55238692]
["bitfinex-derivatives","ETHF0:USTF0",1772276373106,7.026,1864.6,1864.0,0.55238692]
["bitfinex-derivatives","ETHF0:USTF0",1772276376701,7.59931873,1864.6,1864.0,0.55238692]
["bitfinex-derivatives","ETHF0:USTF0",1772276378910,7.60031873,1864.6,1864.0,0.55238692]
["bitfinex-derivatives","ETHF0:USTF0",1772276380609,0.57331873,1864.6,1864.0,0.55238692]
["bitfinex-derivatives","ETHF0:USTF0",1772276380817,0.59446568,1864.7,1864.1,0.63333355]
["bitfinex-derivatives","ETHF0:USTF0",1772276382320,7.6322941,1864.8,1864.1,0.63333355]
["bitfinex-derivatives","ETHF0:USTF0",1772276382518,0.6052941,1864.8,1864.2,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276386319,0.6052941,1864.8,1864.3,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276387017,0.00656974,1864.8,1864.3,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276387217,0.6052941,1864.8,1864.3,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276391920,7.6312941,1864.8,1864.3,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276392321,0.6052941,1864.8,1864.3,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276393228,0.6052941,1864.8,1864.4,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276394428,0.00656974,1864.8,1864.4,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276396833,0.59872436,1865.0,1864.5,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276397736,0.60331999,1865.0,1864.5,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276399735,0.60331999,1865.0,1864.4,3.26193063]
["bitfinex-derivatives","ETHF0:USTF0",1772276400137,0.60331999,1865.0,1864.4,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276402840,0.60331999,1865.0,1864.2,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276403439,0.60331999,1865.0,1864.3,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276403638,2.99126533,1865.4,1864.6,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276403639,0.59872436,1865.4,1864.6,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276403841,0.59872436,1866.0,1864.9,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276404138,0.59872436,1866.0,1865.0,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276404731,0.60279603,1866.0,1865.0,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276405435,0.60279603,1866.0,1865.2,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276405740,0.00407167,1866.0,1865.2,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276405938,0.60279603,1866.0,1865.5,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276406136,0.60279603,1866.0,1865.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1772276406342,0.60279603,1866.0,1865.5,0.64468493]
["bitfinex-derivatives","ETHF0:USTF0",1772276407040,0.60279603,1866.0,1865.3,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276408244,0.60279603,1866.0,1865.3,0.64520296]
["bitfinex-derivatives","ETHF0:USTF0",1772276409138,0.59872436,1866.4,1865.3,0.64520296]
["bitfinex-derivatives","ETHF0:USTF0",1772276409546,0.59872436,1866.4,1865.5,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276409947,0.59872436,1866.6,1865.8,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276410141,0.60521,1866.6,1865.8,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276411440,0.00648564,1866.6,1865.8,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276411645,0.58708896,1866.6,1865.8,0.64006052]
["bitfinex-derivatives","ETHF0:USTF0",1772276413850,0.58060332,1866.5,1865.4,0.55063374]
["bitfinex-derivatives","ETHF0:USTF0",1772276414750,0.58060332,1866.3,1865.4,0.55063374]
["bitfinex-derivatives","ETHF0:USTF0",1772276417861,0.58060332,1866.3,1865.3,0.55577618]
["bitfinex-derivatives","ETHF0:USTF0",1772276420765,0.58060332,1866.1,1865.3,0.00514244]
["bitfinex-derivatives","ETHF0:USTF0",1772276422765,0.58060332,1865.9,1865.0,0.55063374]
["bitfinex-derivatives","ETHF0:USTF0",1772276423765,0.58060332,1865.9,1865.0,0.55586055]
["bitfinex-derivatives","ETHF0:USTF0",1772276425671,0.58060332,1865.7,1865.0,0.00522681]
["bitfinex-derivatives","ETHF0:USTF0",1772276425876,0.58060332,1865.7,1864.7,0.55063374]
["bitfinex-derivatives","ETHF0:USTF0",1772276426980,0.58060332,1865.7,1864.7,0.55646005]
["bitfinex-derivatives","ETHF0:USTF0",1772276429580,0.58060332,1865.7,1864.7,0.00582631]
["bitfinex-derivatives","ETHF0:USTF0",1772276429779,0.58060332,1865.7,1864.7,0.55646005]
["bitfinex-derivatives","ETHF0:USTF0",1772276430384,0.58060332,1865.5,1864.7,0.55646005]
["bitfinex-derivatives","ETHF0:USTF0",1772276433275,0.58060332,1865.6,1864.7,0.55646005]
["bitfinex-derivatives","ETHF0:USTF0",1772276442996,0.54182147,1865.8,1864.7,0.55646005]
["bitfinex-derivatives","ETHF0:USTF0",1772276446298,0.54182147,1865.8,1864.9,0.59352077]
["bitfinex-derivatives","ETHF0:USTF0",1772276449299,0.54182147,1865.8,1865.1,0.59352077]
["bitfinex-derivatives","ETHF0:USTF0",1772276451600,0.54182147,1865.8,1865.0,0.59352077]
["bitfinex-derivatives","ETHF0:USTF0",1772276451804,0.54182147,1865.8,1864.8,0.59352077]
["bitfinex-derivatives","ETHF0:USTF0",1772276452105,0.54182147,1865.6,1864.8,0.59352077]
["bitfinex-derivatives","ETHF0:USTF0",1772276455204,0.54182147,1865.6,1865.0,0.59352077]
["bitfinex-derivatives","ETHF0:USTF0",1772276458307,0.54182147,1865.6,1864.6,0.59352077]
["bitfinex-derivatives","ETHF0:USTF0",1772276458308,0.54182147,1865.1,1864.6,0.59352077]
["bitfinex-derivatives","ETHF0:USTF0",1772276459406,0.54656052,1865.1,1864.6,0.59775119]
["bitfinex-derivatives","ETHF0:USTF0",1772276460505,0.54656052,1865.1,1864.3,0.59352077]
["bitfinex-derivatives","ETHF0:USTF0",1772276461409,0.54656052,1865.1,1864.3,0.59831158]
["bitfinex-derivatives","ETHF0:USTF0",1772276462806,0.54656052,1865.1,1864.3,0.00479081]
["bitfinex-derivatives","ETHF0:USTF0",1772276463008,0.54656052,1865.1,1864.3,0.59831158]
["bitfinex-derivatives","ETHF0:USTF0",1772276466415,0.54182147,1864.9,1864.3,0.59831158]
["bitfinex-derivatives","ETHF0:USTF0",1772276471118,0.54182147,1864.9,1864.0,3.16559786]
["bitfinex-derivatives","ETHF0:USTF0",1772276471317,0.54182147,1864.9,1864.1,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276472214,0.54182147,1864.9,1864.1,0.55046871]
["bitfinex-derivatives","ETHF0:USTF0",1772276479325,0.54182147,1864.9,1864.2,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276481227,0.54182147,1864.9,1864.3,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276488037,7.57286859,1865.0,1864.5,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276490039,0.54686859,1864.9,1864.5,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276490342,7.57286859,1865.0,1864.5,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276491941,0.54686859,1864.9,1864.5,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276492546,7.57286859,1865.0,1864.5,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276495042,7.026,1865.0,1864.8,2.99064219]
["bitfinex-derivatives","ETHF0:USTF0",1772276495339,7.026,1865.0,1864.7,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276495340,0.54686859,1865.4,1864.9,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276496137,0.55334739,1865.4,1864.9,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276499040,0.0064788,1865.4,1864.9,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276499344,0.00116112,1865.4,1864.9,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276499547,0.54686859,1865.8,1864.9,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276499846,0.54686859,1865.8,1864.8,2.98794966]
["bitfinex-derivatives","ETHF0:USTF0",1772276499847,0.54686859,1866.0,1865.2,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276500438,0.55346139,1866.0,1865.2,0.54372775]
["bitfinex-derivatives","ETHF0:USTF0",1772276501644,0.0065928,1866.0,1865.5,0.5477831]
["bitfinex-derivatives","ETHF0:USTF0",1772276501846,0.0065928,1866.0,1865.5,0.55165519]
["bitfinex-derivatives","ETHF0:USTF0",1772276503341,0.56037446,1866.0,1865.5,0.55165519]
["bitfinex-derivatives","ETHF0:USTF0",1772276505251,0.0065928,1866.0,1865.5,0.55165519]
["bitfinex-derivatives","ETHF0:USTF0",1772276506148,0.56037446,1866.0,1865.5,0.55165519]
["bitfinex-derivatives","ETHF0:USTF0",1772276507346,0.0065928,1866.0,1865.5,0.55165519]
["bitfinex-derivatives","ETHF0:USTF0",1772276507553,0.55378166,1866.5,1865.5,0.55165519]
["bitfinex-derivatives","ETHF0:USTF0",1772276507748,0.55378166,1866.5,1865.7,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276507949,4.48803114,1867.2,1865.7,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276508147,17.9339314,1869.0,1865.7,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276508345,17.9339314,1869.0,1865.5,0.00387209]
["bitfinex-derivatives","ETHF0:USTF0",1772276508346,8.35083473,1872.5,1869.1,0.14082576]
["bitfinex-derivatives","ETHF0:USTF0",1772276508649,0.4780447,1872.4,1871.9,2.98794966]
["bitfinex-derivatives","ETHF0:USTF0",1772276508844,0.2668,1874.0,1871.9,2.98794966]
["bitfinex-derivatives","ETHF0:USTF0",1772276508845,0.60234116,1873.5,1872.2,2.98794966]
["bitfinex-derivatives","ETHF0:USTF0",1772276509042,0.55378166,1873.7,1872.7,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276509246,0.14151243,1874.0,1872.9,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276509447,0.55378166,1874.7,1873.0,10.82818148]
["bitfinex-derivatives","ETHF0:USTF0",1772276509647,0.55378166,1873.4,1873.2,28.23499681]
["bitfinex-derivatives","ETHF0:USTF0",1772276509849,0.55378166,1873.3,1872.3,2.48131907]
["bitfinex-derivatives","ETHF0:USTF0",1772276510044,0.55378166,1873.3,1873.2,7.95586797]
["bitfinex-derivatives","ETHF0:USTF0",1772276510348,0.55378166,1873.3,1872.1,12.17747325]
["bitfinex-derivatives","ETHF0:USTF0",1772276510349,0.55378166,1873.2,1872.1,12.17747325]
["bitfinex-derivatives","ETHF0:USTF0",1772276510644,0.55378166,1873.2,1871.4,5.30612866]
["bitfinex-derivatives","ETHF0:USTF0",1772276510645,0.55378166,1872.5,1871.4,16.03700596]
["bitfinex-derivatives","ETHF0:USTF0",1772276510853,0.55378166,1871.7,1871.4,0.0066731]
["bitfinex-derivatives","ETHF0:USTF0",1772276511046,0.55378166,1871.6,1870.4,10.2732805]
["bitfinex-derivatives","ETHF0:USTF0",1772276511248,0.55378166,1871.6,1870.7,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1772276511450,0.55378166,1871.6,1870.4,10.2732805]
["bitfinex-derivatives","ETHF0:USTF0",1772276511645,0.55378166,1871.2,1870.5,23.04711061]
["bitfinex-derivatives","ETHF0:USTF0",1772276511842,40.8,1871.8,1867.8,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1772276511843,0.55378166,1871.4,1869.5,10.30513279]
["bitfinex-derivatives","ETHF0:USTF0",1772276512051,0.55378166,1871.4,1869.5,10.31085683]
["bitfinex-derivatives","ETHF0:USTF0",1772276512245,0.55378166,1871.4,1869.7,10.30513279]
["bitfinex-derivatives","ETHF0:USTF0",1772276512551,0.55378166,1870.3,1869.5,0.00572404]
["bitfinex-derivatives","ETHF0:USTF0",1772276512851,0.55378166,1870.1,1867.6,9.57584391]
["bitfinex-derivatives","ETHF0:USTF0",1772276513052,0.55378166,1869.6,1868.2,9.57584391]
["bitfinex-derivatives","ETHF0:USTF0",1772276513244,0.55378166,1869.4,1867.7,15.94683282]
["bitfinex-derivatives","ETHF0:USTF0",1772276513450,0.55378166,1869.4,1867.8,9.57584391]
["bitfinex-derivatives","ETHF0:USTF0",1772276513754,0.55378166,1868.8,1867.8,0.00528254]
["bitfinex-derivatives","ETHF0:USTF0",1772276513954,12.43981929,1869.3,1867.2,9.57740911]
["bitfinex-derivatives","ETHF0:USTF0",1772276513955,0.55378166,1868.6,1867.2,9.57740911]
["bitfinex-derivatives","ETHF0:USTF0",1772276514142,6.42272833,1868.7,1866.7,9.57740911]
["bitfinex-derivatives","ETHF0:USTF0",1772276514349,6.25802218,1869.2,1867.4,6.44839802]
["bitfinex-derivatives","ETHF0:USTF0",1772276514350,3.12901109,1869.2,1867.4,6.44839802]
["bitfinex-derivatives","ETHF0:USTF0",1772276514548,0.55378166,1869.1,1867.6,7.93469005]
["bitfinex-derivatives","ETHF0:USTF0",1772276514946,0.55378166,1869.1,1867.6,7.93992905]
["bitfinex-derivatives","ETHF0:USTF0",1772276515148,3.12901109,1869.2,1867.8,7.93469005]
["bitfinex-derivatives","ETHF0:USTF0",1772276515350,3.68279275,1869.2,1867.9,7.93469005]
["bitfinex-derivatives","ETHF0:USTF0",1772276515656,0.55378166,1869.1,1867.9,7.93469005]
["bitfinex-derivatives","ETHF0:USTF0",1772276516445,0.55378166,1869.1,1868.1,8.52922488]
["bitfinex-derivatives","ETHF0:USTF0",1772276516852,97.27118171,1869.0,1868.1,8.52922488]
["bitfinex-derivatives","ETHF0:USTF0",1772276517052,0.55378166,1869.0,1868.2,6.25802218]
["bitfinex-derivatives","ETHF0:USTF0",1772276517353,0.55378166,1868.8,1868.2,3.12901109]
["bitfinex-derivatives","ETHF0:USTF0",1772276517554,40.8,1868.6,1868.2,6.25802218]
["bitfinex-derivatives","ETHF0:USTF0",1772276517754,40.8,1868.6,1867.9,8.52922488]
["bitfinex-derivatives","ETHF0:USTF0",1772276518056,41.35378166,1868.6,1868.0,5.37293984]
["bitfinex-derivatives","ETHF0:USTF0",1772276518259,97.27118171,1868.3,1868.0,5.37293984]
["bitfinex-derivatives","ETHF0:USTF0",1772276518458,41.35378166,1868.6,1868.0,5.37293984]
["bitfinex-derivatives","ETHF0:USTF0",1772276518858,97.27118171,1868.4,1868.0,13.96437826]
["bitfinex-derivatives","ETHF0:USTF0",1772276519356,97.27118171,1868.3,1868.0,13.96437826]
["bitfinex-derivatives","ETHF0:USTF0",1772276519558,40.8,1868.6,1868.0,5.37293984]
["bitfinex-derivatives","ETHF0:USTF0",1772276519753,97.27118171,1868.4,1868.0,13.96292313]
["bitfinex-derivatives","ETHF0:USTF0",1772276520150,40.8,1868.6,1868.0,13.96292313]
["bitfinex-derivatives","ETHF0:USTF0",1772276520356,4.55724544,1869.1,1868.1,8.58998329]
["bitfinex-derivatives","ETHF0:USTF0",1772276520851,4.55724544,1869.1,1868.3,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276521255,3.12901109,1869.2,1867.7,3.12901109]
["bitfinex-derivatives","ETHF0:USTF0",1772276521256,4.44716462,1868.3,1867.7,3.12901109]
["bitfinex-derivatives","ETHF0:USTF0",1772276521461,4.44716462,1868.3,1867.8,5.37293984]
["bitfinex-derivatives","ETHF0:USTF0",1772276521651,4.44716462,1868.3,1867.7,3.12901109]
["bitfinex-derivatives","ETHF0:USTF0",1772276521652,0.24000787,1868.2,1867.7,3.12901109]
["bitfinex-derivatives","ETHF0:USTF0",1772276521856,91.38096269,1867.9,1867.6,0.005239]
["bitfinex-derivatives","ETHF0:USTF0",1772276522058,0.00521072,1867.9,1867.6,0.56602739]
["bitfinex-derivatives","ETHF0:USTF0",1772276522961,43.81882323,1868.4,1867.7,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276522962,40.8,1868.4,1867.7,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276523157,3.75710114,1868.9,1867.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1772276523358,3.12901109,1869.2,1868.0,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276523761,3.12901109,1869.2,1868.2,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276523956,3.13559645,1869.2,1868.4,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276524162,40.8,1869.1,1868.5,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276524361,3.13559645,1869.2,1868.5,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276524662,3.74960692,1869.5,1868.7,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276525059,15.57250313,1869.9,1868.7,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276525365,15.57250313,1869.9,1869.2,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276525567,27.66969451,1870.2,1869.4,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276525757,27.66969451,1870.2,1869.2,0.005831]
["bitfinex-derivatives","ETHF0:USTF0",1772276525758,27.66969451,1870.2,1869.3,7.82954402]
["bitfinex-derivatives","ETHF0:USTF0",1772276526266,40.8,1869.7,1869.3,7.82954402]
["bitfinex-derivatives","ETHF0:USTF0",1772276526658,40.80546572,1869.7,1869.3,8.39033241]
["bitfinex-derivatives","ETHF0:USTF0",1772276526862,68.92810487,1869.7,1869.3,7.82954402]
["bitfinex-derivatives","ETHF0:USTF0",1772276527562,88.36213946,1869.6,1869.3,7.82954402]
["bitfinex-derivatives","ETHF0:USTF0",1772276527768,40.80546572,1869.7,1869.3,7.82954402]
["bitfinex-derivatives","ETHF0:USTF0",1772276527964,129.16760518,1869.7,1869.3,7.82954402]
["bitfinex-derivatives","ETHF0:USTF0",1772276528162,8.66131162,1869.6,1869.2,0.56661939]
["bitfinex-derivatives","ETHF0:USTF0",1772276528365,4.33612153,1869.7,1868.9,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276528567,26.63684953,1871.5,1869.1,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276528866,0.26715,1871.6,1869.3,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276528867,26.63684953,1870.8,1869.3,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276529062,26.63684953,1870.8,1869.0,6.27133326]
["bitfinex-derivatives","ETHF0:USTF0",1772276529063,26.63684953,1870.6,1869.5,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276529271,67.03684953,1870.2,1869.5,0.56078839]
["bitfinex-derivatives","ETHF0:USTF0",1772276529563,67.04077174,1870.2,1869.6,17.32262324]
["bitfinex-derivatives","ETHF0:USTF0",1772276529768,155.4029112,1870.2,1869.5,0.5652927]
["bitfinex-derivatives","ETHF0:USTF0",1772276529970,67.04077174,1870.2,1869.5,9.1412927]
["bitfinex-derivatives","ETHF0:USTF0",1772276530170,67.04077174,1870.2,1869.6,17.32262324]
["bitfinex-derivatives","ETHF0:USTF0",1772276530371,40.40392221,1870.2,1869.6,17.32262324]
["bitfinex-derivatives","ETHF0:USTF0",1772276530566,68.79722312,1870.2,1869.6,17.32262324]
["bitfinex-derivatives","ETHF0:USTF0",1772276531066,28.39330091,1869.9,1869.6,17.32262324]
["bitfinex-derivatives","ETHF0:USTF0",1772276531465,40.40392221,1870.2,1869.5,0.00450431]
["bitfinex-derivatives","ETHF0:USTF0",1772276531466,116.75544037,1869.7,1869.5,16.54095855]
["bitfinex-derivatives","ETHF0:USTF0",1772276531771,28.39330091,1869.7,1869.1,15.38865572]
["bitfinex-derivatives","ETHF0:USTF0",1772276531972,28.39330091,1869.7,1869.2,15.75929386]
["bitfinex-derivatives","ETHF0:USTF0",1772276532472,116.75544037,1869.7,1869.2,24.34173906]
["bitfinex-derivatives","ETHF0:USTF0",1772276533172,116.75544037,1869.7,1869.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1772276533375,28.39330091,1869.5,1869.3,7.87964693]
["bitfinex-derivatives","ETHF0:USTF0",1772276533574,28.39330091,1869.5,1869.2,8.5864452]
["bitfinex-derivatives","ETHF0:USTF0",1772276534073,88.36213946,1869.3,1869.2,0.0064452]
["bitfinex-derivatives","ETHF0:USTF0",1772276534372,87.57013946,1869.3,1869.2,6.85578387]
["bitfinex-derivatives","ETHF0:USTF0",1772276534567,71.8108456,1869.3,1869.2,6.85578387]
["bitfinex-derivatives","ETHF0:USTF0",1772276534773,28.39330091,1869.7,1869.2,6.85578387]
["bitfinex-derivatives","ETHF0:USTF0",1772276534975,93.37045488,1869.5,1869.3,6.84933867]
["bitfinex-derivatives","ETHF0:USTF0",1772276535176,40.4,1869.4,1869.3,6.84933867]
["bitfinex-derivatives","ETHF0:USTF0",1772276535474,40.4,1869.4,1869.3,5.63570197]
["bitfinex-derivatives","ETHF0:USTF0",1772276535773,40.4,1869.4,1869.2,0.0064452]
["bitfinex-derivatives","ETHF0:USTF0",1772276535975,63.41114786,1869.3,1869.2,0.0064452]
["bitfinex-derivatives","ETHF0:USTF0",1772276536271,57.79651989,1869.3,1869.2,0.0064452]
["bitfinex-derivatives","ETHF0:USTF0",1772276536469,57.79651989,1869.3,1869.2,8.5824452]
["bitfinex-derivatives","ETHF0:USTF0",1772276536774,16.58051989,1869.3,1869.2,8.5794452]
["bitfinex-derivatives","ETHF0:USTF0",1772276537174,8.15857793,1869.3,1869.2,8.5794452]
["bitfinex-derivatives","ETHF0:USTF0",1772276537470,7.36657793,1869.3,1869.2,0.0064452]
["bitfinex-derivatives","ETHF0:USTF0",1772276538667,29.95930702,1869.8,1869.2,0.0064452]
["bitfinex-derivatives","ETHF0:USTF0",1772276539268,29.95930702,1869.8,1869.3,8.63464129]
["bitfinex-derivatives","ETHF0:USTF0",1772276539469,9.9,1869.7,1869.3,7.99170312]
["bitfinex-derivatives","ETHF0:USTF0",1772276539777,61.31899317,1869.7,1869.5,7.99170312]
["bitfinex-derivatives","ETHF0:USTF0",1772276539966,29.95930702,1870.0,1869.5,7.99170312]
["bitfinex-derivatives","ETHF0:USTF0",1772276540169,29.95930702,1869.8,1869.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276540374,29.95930702,1869.8,1869.7,6.52117515]
["bitfinex-derivatives","ETHF0:USTF0",1772276540673,28.39330091,1869.7,1869.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1772276540868,28.39330091,1869.6,1869.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276541068,75.27199339,1869.7,1869.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276541475,28.39330091,1869.6,1869.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276541669,75.27199339,1869.6,1869.4,3.6678051]
["bitfinex-derivatives","ETHF0:USTF0",1772276543078,75.27199339,1869.6,1869.4,12.2428051]
["bitfinex-derivatives","ETHF0:USTF0",1772276543680,28.39330091,1869.5,1869.4,3.6678051]
["bitfinex-derivatives","ETHF0:USTF0",1772276543876,28.39330091,1869.4,1869.2,0.0064452]
["bitfinex-derivatives","ETHF0:USTF0",1772276544180,28.39330091,1869.4,1869.0,19.19603994]
["bitfinex-derivatives","ETHF0:USTF0",1772276544373,75.27199339,1869.3,1869.0,19.19603994]
["bitfinex-derivatives","ETHF0:USTF0",1772276544576,17.16296403,1869.3,1868.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1772276544774,46.87869248,1869.2,1868.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1772276544974,75.27199339,1869.4,1868.9,27.71689247]
["bitfinex-derivatives","ETHF0:USTF0",1772276545175,28.39330091,1869.4,1868.9,8.59187595]
["bitfinex-derivatives","ETHF0:USTF0",1772276545474,28.39330091,1869.4,1868.9,19.13089247]
["bitfinex-derivatives","ETHF0:USTF0",1772276545475,46.87869248,1869.3,1868.9,19.13089247]
["bitfinex-derivatives","ETHF0:USTF0",1772276545674,46.87869248,1869.3,1869.0,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1772276545875,46.46779894,1869.3,1869.0,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1772276546181,23.43934624,1869.5,1869.1,19.12501652]
["bitfinex-derivatives","ETHF0:USTF0",1772276546377,22.3762853,1869.5,1869.1,19.12501652]
["bitfinex-derivatives","ETHF0:USTF0",1772276546580,22.3762853,1869.5,1869.0,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1772276546581,8.9,1869.8,1869.2,9.69908378]
["bitfinex-derivatives","ETHF0:USTF0",1772276546778,38.55485149,1869.8,1869.3,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1772276547176,29.65485149,1869.7,1869.3,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1772276549881,29.65485149,1869.7,1869.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1772276550584,25.97419516,1869.7,1869.5,15.57350426]
["bitfinex-derivatives","ETHF0:USTF0",1772276551184,8.9,1869.8,1869.5,15.57350426]
["bitfinex-derivatives","ETHF0:USTF0",1772276551491,0.09305895,1871.2,1869.5,15.57350426]
["bitfinex-derivatives","ETHF0:USTF0",1772276551492,28.39330091,1870.4,1869.6,3.99156688]
["bitfinex-derivatives","ETHF0:USTF0",1772276551677,28.39330091,1870.0,1869.5,7.78675213]
["bitfinex-derivatives","ETHF0:USTF0",1772276551882,28.39330091,1870.0,1869.4,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1772276552083,28.39330091,1869.8,1869.5,4.4060792]
["bitfinex-derivatives","ETHF0:USTF0",1772276552388,40.8,1869.7,1869.5,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1772276552576,28.39330091,1869.8,1869.5,4.9413437]
["bitfinex-derivatives","ETHF0:USTF0",1772276552781,31.14350891,1869.8,1869.5,4.9413437]
["bitfinex-derivatives","ETHF0:USTF0",1772276552980,40.8,1869.7,1869.5,4.9413437]
["bitfinex-derivatives","ETHF0:USTF0",1772276553182,29.95930702,1870.6,1869.7,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1772276553380,29.95930702,1870.6,1869.9,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1772276553581,28.39330091,1871.4,1870.2,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1772276553777,28.39330091,1871.2,1870.4,11.67531]
["bitfinex-derivatives","ETHF0:USTF0",1772276554087,28.39330091,1871.5,1870.7,22.02703994]
["bitfinex-derivatives","ETHF0:USTF0",1772276554278,28.39330091,1871.5,1870.8,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1772276554690,28.39330091,1871.3,1870.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772276554876,28.39330091,1871.3,1871.0,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772276555080,40.69664406,1871.4,1871.2,11.06079107]
["bitfinex-derivatives","ETHF0:USTF0",1772276555284,40.69664406,1871.4,1871.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772276555285,28.39330091,1871.8,1871.1,19.68879107]
["bitfinex-derivatives","ETHF0:USTF0",1772276555684,28.39330091,1871.8,1871.2,11.06079107]
["bitfinex-derivatives","ETHF0:USTF0",1772276555885,28.39330091,1871.7,1871.0,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1772276556390,28.39722312,1871.5,1871.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1772276556583,28.39330091,1871.5,1871.0,11.25209401]
["bitfinex-derivatives","ETHF0:USTF0",1772276556783,28.39722312,1871.3,1870.5,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276556986,28.39330091,1871.2,1870.6,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772276557284,28.39722312,1871.2,1870.6,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772276557485,28.39330091,1871.2,1870.6,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772276557684,28.39330091,1871.4,1870.6,19.88109401]
["bitfinex-derivatives","ETHF0:USTF0",1772276557990,0.00484315,1871.7,1870.6,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772276557991,28.39330091,1871.2,1870.6,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772276558183,28.39330091,1871.2,1870.2,21.87113395]
["bitfinex-derivatives","ETHF0:USTF0",1772276558386,28.39330091,1871.0,1870.1,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276558687,28.39330091,1870.8,1870.4,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1772276558987,28.39330091,1870.8,1870.4,8.6208273]
["bitfinex-derivatives","ETHF0:USTF0",1772276559387,28.39330091,1870.8,1870.2,20.16916958]
["bitfinex-derivatives","ETHF0:USTF0",1772276559583,28.39330091,1870.8,1870.3,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1772276559789,28.39330091,1870.8,1870.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1772276560484,28.39330091,1870.8,1870.3,8.1982536]
["bitfinex-derivatives","ETHF0:USTF0",1772276560685,28.39330091,1870.8,1870.4,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1772276561083,40.8,1870.9,1870.4,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1772276561084,67.99301619,1870.9,1870.4,30.01498819]
["bitfinex-derivatives","ETHF0:USTF0",1772276561388,24.52021619,1871.3,1870.7,24.06078819]
["bitfinex-derivatives","ETHF0:USTF0",1772276561687,27.19301619,1871.6,1871.0,8.19313316]
["bitfinex-derivatives","ETHF0:USTF0",1772276561886,27.19301619,1871.6,1871.1,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1772276562086,27.19301619,1871.6,1871.0,8.19313316]
["bitfinex-derivatives","ETHF0:USTF0",1772276562290,67.99301619,1871.5,1870.9,24.84998309]
["bitfinex-derivatives","ETHF0:USTF0",1772276562477,40.8,1871.5,1871.0,16.83313316]
["bitfinex-derivatives","ETHF0:USTF0",1772276562685,0.00484315,1871.7,1871.1,16.90884221]
["bitfinex-derivatives","ETHF0:USTF0",1772276562984,27.8027886,1872.2,1871.5,8.19313316]
["bitfinex-derivatives","ETHF0:USTF0",1772276563188,27.8027886,1872.2,1871.4,0.26717]
["bitfinex-derivatives","ETHF0:USTF0",1772276563189,27.8027886,1872.2,1871.6,16.84213316]
["bitfinex-derivatives","ETHF0:USTF0",1772276563485,27.8027886,1872.1,1871.6,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1772276563683,40.8,1872.0,1871.6,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1772276563883,27.8027886,1871.9,1871.6,8.19313316]
["bitfinex-derivatives","ETHF0:USTF0",1772276564183,40.80617371,1872.0,1871.5,25.56099906]
["bitfinex-derivatives","ETHF0:USTF0",1772276564388,40.80617371,1872.0,1871.6,16.90399906]
["bitfinex-derivatives","ETHF0:USTF0",1772276564584,68.60896231,1872.0,1871.7,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1772276564889,68.60896231,1872.0,1871.8,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1772276565282,27.8027886,1872.2,1871.8,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1772276565587,30.47951081,1872.3,1871.8,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1772276565789,27.8027886,1872.3,1871.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1772276566088,27.8027886,1872.1,1871.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1772276566285,40.8,1872.0,1871.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1772276566482,2.68091681,1872.1,1871.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1772276566678,27.8027886,1872.6,1871.7,0.0056682]
["bitfinex-derivatives","ETHF0:USTF0",1772276566878,27.8027886,1872.4,1871.8,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1772276567581,27.80752517,1872.4,1871.8,25.01249806]
["bitfinex-derivatives","ETHF0:USTF0",1772276567987,0.00473657,1872.4,1871.9,16.34849806]
["bitfinex-derivatives","ETHF0:USTF0",1772276568285,27.8027886,1873.1,1872.1,16.34849806]
["bitfinex-derivatives","ETHF0:USTF0",1772276568587,27.8027886,1872.9,1872.2,8.93305]
["bitfinex-derivatives","ETHF0:USTF0",1772276568786,27.8027886,1872.9,1872.3,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1772276568986,27.8027886,1872.8,1871.9,22.12204757]
["bitfinex-derivatives","ETHF0:USTF0",1772276569186,7.417,1872.7,1871.7,0.0056682]
["bitfinex-derivatives","ETHF0:USTF0",1772276569386,27.8027886,1872.6,1871.8,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1772276569586,27.8027886,1872.6,1871.8,24.79647097]
["bitfinex-derivatives","ETHF0:USTF0",1772276569783,27.8027886,1872.4,1871.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1772276569987,27.8027886,1872.4,1871.7,0.0056682]
["bitfinex-derivatives","ETHF0:USTF0",1772276570186,27.8027886,1872.4,1871.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1772276570789,27.8027886,1872.4,1871.9,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1772276570981,27.8027886,1872.4,1871.9,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1772276571491,27.8027886,1872.4,1871.7,4.32625553]
["bitfinex-derivatives","ETHF0:USTF0",1772276571492,27.8027886,1872.4,1871.7,0.0056682]
["bitfinex-derivatives","ETHF0:USTF0",1772276572090,27.8027886,1872.4,1871.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1772276572491,27.8027886,1872.3,1871.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1772276572691,27.8027886,1872.3,1871.7,0.0056682]
["bitfinex-derivatives","ETHF0:USTF0",1772276573088,27.8027886,1872.3,1871.8,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1772276573690,27.8027886,1872.1,1871.4,12.98758733]
["bitfinex-derivatives","ETHF0:USTF0",1772276573992,27.8027886,1872.0,1871.4,4.32058733]
["bitfinex-derivatives","ETHF0:USTF0",1772276574293,40.8,1872.0,1871.5,24.67806302]
["bitfinex-derivatives","ETHF0:USTF0",1772276574487,27.8027886,1871.9,1871.5,4.32058733]
["bitfinex-derivatives","ETHF0:USTF0",1772276574692,27.8027886,1871.9,1871.5,0.00640632]
["bitfinex-derivatives","ETHF0:USTF0",1772276575787,27.8027886,1871.9,1871.4,12.99058733]
["bitfinex-derivatives","ETHF0:USTF0",1772276575788,27.8027886,1871.9,1871.4,4.1334604]
["bitfinex-derivatives","ETHF0:USTF0",1772276575989,27.8027886,1871.7,1871.2,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1772276576190,27.8027886,1871.7,1871.0,8.93722]
["bitfinex-derivatives","ETHF0:USTF0",1772276576390,27.8027886,1871.7,1871.0,22.84864017]
["bitfinex-derivatives","ETHF0:USTF0",1772276576592,27.8027886,1871.7,1871.1,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1772276576791,27.8027886,1871.7,1871.1,31.52815704]
["bitfinex-derivatives","ETHF0:USTF0",1772276577388,40.8,1872.0,1871.4,23.81562178]
["bitfinex-derivatives","ETHF0:USTF0",1772276577593,27.8027886,1872.2,1871.5,32.49662178]
["bitfinex-derivatives","ETHF0:USTF0",1772276577890,27.8027886,1872.2,1871.6,23.81562178]
["bitfinex-derivatives","ETHF0:USTF0",1772276578495,40.8,1872.1,1871.6,23.81562178]
["bitfinex-derivatives","ETHF0:USTF0",1772276578796,27.8027886,1872.6,1871.8,23.87820461]
["bitfinex-derivatives","ETHF0:USTF0",1772276579094,27.8027886,1872.6,1872.0,23.87820461]
["bitfinex-derivatives","ETHF0:USTF0",1772276579291,27.8027886,1872.6,1871.8,23.87820461]
["bitfinex-derivatives","ETHF0:USTF0",1772276579496,27.8027886,1872.6,1871.9,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1772276579698,27.8027886,1872.4,1871.9,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1772276579999,27.8027886,1872.4,1871.9,32.57520461]
["bitfinex-derivatives","ETHF0:USTF0",1772276580187,27.8027886,1872.4,1871.7,24.14532461]
["bitfinex-derivatives","ETHF0:USTF0",1772276580393,27.8027886,1872.4,1871.8,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1772276580687,27.8027886,1872.4,1871.9,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1772276580892,27.8027886,1872.4,1871.7,24.14532461]
["bitfinex-derivatives","ETHF0:USTF0",1772276581097,27.8027886,1872.4,1871.8,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1772276581294,27.8027886,1872.4,1871.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1772276581598,0.00400963,1872.8,1872.2,23.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1772276581799,27.80679823,1872.8,1872.1,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1772276581989,27.8027886,1872.6,1872.2,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1772276582190,27.8027886,1872.6,1872.1,8.98607]
["bitfinex-derivatives","ETHF0:USTF0",1772276582699,27.8027886,1872.5,1871.8,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1772276582903,27.8027886,1872.3,1871.5,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1772276583194,27.8027886,1872.3,1871.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1772276583601,27.8027886,1872.6,1871.8,23.57132058]
["bitfinex-derivatives","ETHF0:USTF0",1772276583793,27.8027886,1872.6,1872.0,23.57132058]
["bitfinex-derivatives","ETHF0:USTF0",1772276583994,27.8027886,1872.6,1871.9,8.9901]
["bitfinex-derivatives","ETHF0:USTF0",1772276584294,27.8027886,1872.6,1872.0,8.17728386]
["bitfinex-derivatives","ETHF0:USTF0",1772276584498,27.8027886,1872.6,1872.1,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1772276584694,27.8027886,1872.6,1872.0,8.17728386]
["bitfinex-derivatives","ETHF0:USTF0",1772276584893,27.8027886,1872.6,1871.8,23.57132058]
["bitfinex-derivatives","ETHF0:USTF0",1772276584894,27.8027886,1872.5,1871.8,16.90828386]
["bitfinex-derivatives","ETHF0:USTF0",1772276585199,27.8027886,1872.3,1871.9,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1772276585699,27.8027886,1872.3,1871.8,8.17728386]
["bitfinex-derivatives","ETHF0:USTF0",1772276586096,27.8027886,1872.3,1871.8,40.61969652]
["bitfinex-derivatives","ETHF0:USTF0",1772276586292,27.8027886,1872.3,1871.9,23.70641266]
["bitfinex-derivatives","ETHF0:USTF0",1772276586499,27.8027886,1872.5,1871.9,23.70641266]
["bitfinex-derivatives","ETHF0:USTF0",1772276586697,27.8027886,1872.5,1871.8,8.17728386]
["bitfinex-derivatives","ETHF0:USTF0",1772276586898,27.8027886,1872.4,1871.8,16.92128386]
["bitfinex-derivatives","ETHF0:USTF0",1772276587094,27.8027886,1872.6,1872.0,31.96011565]
["bitfinex-derivatives","ETHF0:USTF0",1772276587396,27.8027886,1872.6,1872.1,16.92928386]
["bitfinex-derivatives","ETHF0:USTF0",1772276587600,68.6027886,1872.5,1872.1,16.92928386]
["bitfinex-derivatives","ETHF0:USTF0",1772276588404,27.8027886,1872.5,1872.2,8.17728386]
["bitfinex-derivatives","ETHF0:USTF0",1772276589400,27.8027886,1872.5,1872.2,7.6824026]
["bitfinex-derivatives","ETHF0:USTF0",1772276589602,27.8027886,1872.5,1872.1,15.6714026]
["bitfinex-derivatives","ETHF0:USTF0",1772276589797,40.8,1872.4,1872.1,39.5966803]
["bitfinex-derivatives","ETHF0:USTF0",1772276590002,29.95955986,1872.7,1872.2,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1772276590204,29.95955986,1872.7,1871.8,10.88613994]
["bitfinex-derivatives","ETHF0:USTF0",1772276590404,7.80300963,1872.8,1871.9,8.81268737]
["bitfinex-derivatives","ETHF0:USTF0",1772276590405,29.95955986,1872.5,1871.9,8.81268737]
["bitfinex-derivatives","ETHF0:USTF0",1772276591100,29.60060902,1872.7,1872.1,0.73758906]
["bitfinex-derivatives","ETHF0:USTF0",1772276591302,29.60060902,1873.0,1872.4,1.00460906]
["bitfinex-derivatives","ETHF0:USTF0",1772276591506,29.60060902,1873.0,1872.2,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276591808,29.60060902,1873.7,1872.9,0.73758906]
["bitfinex-derivatives","ETHF0:USTF0",1772276592107,29.60060902,1873.5,1872.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1772276592308,29.33075902,1873.3,1872.9,0.00641975]
["bitfinex-derivatives","ETHF0:USTF0",1772276592605,29.33075902,1873.3,1872.7,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276593206,29.63090364,1873.2,1872.7,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276593405,29.63090364,1873.2,1872.7,10.6259528]
["bitfinex-derivatives","ETHF0:USTF0",1772276594702,29.63090364,1873.2,1872.8,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1772276594898,27.90160566,1873.4,1872.8,22.05496651]
["bitfinex-derivatives","ETHF0:USTF0",1772276595102,0.00436037,1873.5,1872.9,38.66394745]
["bitfinex-derivatives","ETHF0:USTF0",1772276595307,27.90596603,1873.5,1872.9,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276595509,27.90596603,1873.5,1873.0,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1772276596008,27.90596603,1873.5,1873.1,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1772276596404,27.90160566,1874.5,1873.3,4.0006474]
["bitfinex-derivatives","ETHF0:USTF0",1772276596612,27.90160566,1874.3,1873.2,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276596807,27.90160566,1874.1,1873.3,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1772276597001,27.90160566,1873.9,1873.3,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1772276597203,27.90160566,1873.7,1873.2,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276597403,27.90807257,1873.7,1873.2,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276597603,27.90807257,1873.7,1873.3,36.87690751]
["bitfinex-derivatives","ETHF0:USTF0",1772276597808,0.00646691,1873.7,1873.3,36.87690751]
["bitfinex-derivatives","ETHF0:USTF0",1772276598205,0.00646691,1873.7,1873.3,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1772276598411,0.00646691,1873.7,1873.4,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276599616,27.90160566,1874.1,1873.4,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276599813,27.90160566,1874.1,1873.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1772276600110,27.90160566,1874.1,1873.2,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276600111,27.90160566,1874.0,1873.2,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276600411,27.90160566,1873.8,1872.7,0.00691286]
["bitfinex-derivatives","ETHF0:USTF0",1772276600616,27.90160566,1873.6,1872.8,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1772276600809,27.90160566,1873.4,1872.7,0.00691286]
["bitfinex-derivatives","ETHF0:USTF0",1772276601004,27.90160566,1873.2,1872.7,8.87391286]
["bitfinex-derivatives","ETHF0:USTF0",1772276601211,27.90160566,1873.2,1872.7,0.00691286]
["bitfinex-derivatives","ETHF0:USTF0",1772276601406,27.90160566,1873.2,1872.4,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276601609,0.00474683,1873.8,1872.4,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1772276601610,27.90160566,1873.0,1872.4,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1772276602011,27.90160566,1873.0,1872.2,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276602215,27.90160566,1872.8,1872.3,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1772276602410,27.90160566,1872.8,1872.4,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1772276602611,27.90160566,1872.8,1872.2,28.05016657]
["bitfinex-derivatives","ETHF0:USTF0",1772276602916,27.90160566,1872.8,1872.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1772276603316,27.90160566,1872.8,1872.2,28.05016657]
["bitfinex-derivatives","ETHF0:USTF0",1772276603516,27.90160566,1872.8,1872.3,36.92790751]
["bitfinex-derivatives","ETHF0:USTF0",1772276603718,27.90160566,1872.8,1872.3,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1772276603914,27.90160566,1872.8,1872.3,36.92790751]
["bitfinex-derivatives","ETHF0:USTF0",1772276604917,27.90160566,1872.8,1872.4,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276605109,27.90160566,1872.9,1872.5,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1772276605418,8.018,1873.0,1872.5,36.94390751]
["bitfinex-derivatives","ETHF0:USTF0",1772276605622,27.90160566,1873.0,1872.5,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276605818,27.90160566,1872.8,1872.4,36.95090751]
["bitfinex-derivatives","ETHF0:USTF0",1772276606116,27.90160566,1872.8,1872.6,6.54682957]
["bitfinex-derivatives","ETHF0:USTF0",1772276606516,27.90160566,1872.8,1872.4,36.95090751]
["bitfinex-derivatives","ETHF0:USTF0",1772276606517,27.90160566,1872.8,1872.4,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1772276606712,27.90160566,1872.8,1872.2,28.05016657]
["bitfinex-derivatives","ETHF0:USTF0",1772276606713,68.70160566,1872.9,1872.5,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276607113,27.90160566,1872.8,1872.2,28.05016657]
["bitfinex-derivatives","ETHF0:USTF0",1772276607316,48.859,1872.9,1872.2,28.05016657]
["bitfinex-derivatives","ETHF0:USTF0",1772276607317,40.8,1872.9,1872.2,28.05016657]
["bitfinex-derivatives","ETHF0:USTF0",1772276607615,40.8,1872.9,1872.4,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276607821,27.90160566,1873.0,1872.6,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276608414,27.90160566,1873.0,1872.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1772276608616,27.90160566,1873.2,1872.8,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276608920,27.90160566,1873.0,1872.2,0.00525906]
["bitfinex-derivatives","ETHF0:USTF0",1772276609115,27.90160566,1872.8,1872.2,0.00525906]
["bitfinex-derivatives","ETHF0:USTF0",1772276609318,27.90160566,1872.6,1872.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1772276609514,27.90160566,1872.6,1872.1,17.16611502]
["bitfinex-derivatives","ETHF0:USTF0",1772276609710,27.90160566,1872.5,1872.0,17.16611502]
["bitfinex-derivatives","ETHF0:USTF0",1772276610420,27.90160566,1872.5,1872.1,8.20711502]
["bitfinex-derivatives","ETHF0:USTF0",1772276612920,27.90160566,1872.5,1872.1,45.23302253]
["bitfinex-derivatives","ETHF0:USTF0",1772276613113,27.90160566,1872.7,1872.2,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276613422,40.8,1873.1,1872.0,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772276613423,27.90160566,1873.0,1872.4,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276613716,27.90160566,1873.0,1872.4,36.25202253]
["bitfinex-derivatives","ETHF0:USTF0",1772276613921,27.90160566,1872.8,1872.0,10.89195299]
["bitfinex-derivatives","ETHF0:USTF0",1772276614218,27.90160566,1872.7,1872.1,37.05890751]
["bitfinex-derivatives","ETHF0:USTF0",1772276614419,27.90160566,1872.7,1872.1,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276614618,27.90160566,1872.7,1872.0,0.27291305]
["bitfinex-derivatives","ETHF0:USTF0",1772276614820,27.90160566,1872.7,1872.2,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1772276615317,27.90160566,1872.5,1872.0,28.05075056]
["bitfinex-derivatives","ETHF0:USTF0",1772276615519,27.90160566,1872.8,1872.1,37.06490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276615719,27.90160566,1872.7,1872.1,37.06490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276616625,27.90160566,1872.7,1872.1,28.04490751]
["bitfinex-derivatives","ETHF0:USTF0",1772276617522,27.90160566,1872.7,1872.2,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1772276617718,27.90160566,1872.5,1872.0,10.62488299]
["bitfinex-derivatives","ETHF0:USTF0",1772276617915,27.90160566,1872.4,1872.0,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772276618120,27.90693735,1872.4,1872.0,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772276618823,27.90693735,1872.4,1872.0,12.89884305]
["bitfinex-derivatives","ETHF0:USTF0",1772276619019,27.90693735,1872.4,1871.8,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276619020,27.90160566,1872.2,1871.8,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276619225,27.90160566,1872.2,1871.7,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1772276619524,27.90160566,1872.2,1871.5,31.86890751]
["bitfinex-derivatives","ETHF0:USTF0",1772276619725,27.90160566,1872.2,1871.6,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1772276620025,27.90160566,1872.2,1871.6,9.08471747]
["bitfinex-derivatives","ETHF0:USTF0",1772276620223,27.90160566,1872.2,1871.6,0.00671747]
["bitfinex-derivatives","ETHF0:USTF0",1772276620726,27.90160566,1872.2,1871.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1772276620925,27.90160566,1872.2,1871.7,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1772276621320,27.90160566,1872.2,1871.6,0.00671747]
["bitfinex-derivatives","ETHF0:USTF0",1772276621521,27.90160566,1872.2,1871.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1772276621727,27.90160566,1872.2,1871.6,0.00671747]
["bitfinex-derivatives","ETHF0:USTF0",1772276621927,27.90160566,1872.2,1871.7,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1772276622228,27.90160566,1872.2,1871.7,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1772276622526,27.90160566,1872.2,1871.6,0.00671747]
["bitfinex-derivatives","ETHF0:USTF0",1772276622724,28.91699208,1872.4,1871.7,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772276622929,28.91699208,1872.4,1871.7,38.91322815]
["bitfinex-derivatives","ETHF0:USTF0",1772276623127,28.91699208,1872.4,1871.8,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276623321,28.91699208,1872.4,1872.0,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276623727,7.263e-05,1872.4,1872.0,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276624122,28.91166039,1873.2,1871.7,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276624327,28.91166039,1873.1,1872.1,35.53708661]
["bitfinex-derivatives","ETHF0:USTF0",1772276624522,28.91166039,1873.1,1872.3,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276624728,40.8,1873.0,1872.3,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276625130,78.05935272,1873.0,1872.4,38.94322815]
["bitfinex-derivatives","ETHF0:USTF0",1772276625332,37.25935272,1873.0,1872.5,38.94122815]
["bitfinex-derivatives","ETHF0:USTF0",1772276625534,37.25935272,1873.0,1872.5,38.94422815]
["bitfinex-derivatives","ETHF0:USTF0",1772276625832,37.27035272,1873.0,1872.5,38.94422815]
["bitfinex-derivatives","ETHF0:USTF0",1772276626228,28.91166039,1872.9,1872.5,38.94422815]
["bitfinex-derivatives","ETHF0:USTF0",1772276626432,37.27035272,1873.0,1872.6,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276626629,40.8,1873.7,1872.6,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276626630,28.91166039,1873.2,1872.6,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276626832,28.91166039,1873.6,1872.8,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276627134,28.91166039,1873.5,1873.0,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276627431,28.91166039,1873.5,1873.1,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772276627823,28.91700307,1873.5,1873.1,9.16180376]
["bitfinex-derivatives","ETHF0:USTF0",1772276628230,0.00534268,1873.5,1873.1,38.97003191]
["bitfinex-derivatives","ETHF0:USTF0",1772276629538,0.00534268,1873.5,1873.1,29.81403191]
["bitfinex-derivatives","ETHF0:USTF0",1772276629738,0.00534268,1873.5,1872.9,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1772276629739,28.91166039,1873.4,1872.9,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1772276629936,28.91166039,1873.4,1872.9,38.98922815]
["bitfinex-derivatives","ETHF0:USTF0",1772276630138,28.91166039,1873.4,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276630338,28.91166039,1873.4,1872.8,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276630540,28.91166039,1873.4,1872.8,38.99422815]
["bitfinex-derivatives","ETHF0:USTF0",1772276630739,28.91166039,1873.4,1872.8,38.99854738]
["bitfinex-derivatives","ETHF0:USTF0",1772276630942,37.36966039,1873.3,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276631241,28.91166039,1873.2,1872.9,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1772276631636,37.37466039,1873.3,1872.9,39.00522815]
["bitfinex-derivatives","ETHF0:USTF0",1772276631837,37.37466039,1873.3,1873.0,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276631838,8.463,1873.3,1873.0,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276632034,0.00534268,1873.5,1873.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1772276632238,28.91166039,1874.9,1873.6,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276632439,28.91166039,1874.7,1873.8,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276632743,28.91166039,1874.6,1873.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1772276633041,37.42166039,1874.5,1873.9,39.04322815]
["bitfinex-derivatives","ETHF0:USTF0",1772276633343,28.91166039,1874.4,1873.9,39.04422815]
["bitfinex-derivatives","ETHF0:USTF0",1772276633938,28.91166039,1874.4,1874.0,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276634340,37.42859961,1874.5,1874.0,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276634640,28.91166039,1874.4,1874.0,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276634839,29.18778909,1875.7,1874.2,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1772276635039,29.18778909,1875.7,1874.1,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276635040,29.18778909,1875.7,1874.5,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276635234,29.18778909,1875.7,1874.6,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1772276635538,29.18778909,1875.7,1874.1,6.13099732]
["bitfinex-derivatives","ETHF0:USTF0",1772276635539,28.91166039,1875.5,1874.1,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276635738,28.91166039,1875.3,1874.1,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276635933,28.91166039,1875.1,1874.2,4.34709819]
["bitfinex-derivatives","ETHF0:USTF0",1772276636138,0.00533864,1875.3,1874.2,4.34709819]
["bitfinex-derivatives","ETHF0:USTF0",1772276636139,28.91166039,1874.9,1874.2,4.34709819]
["bitfinex-derivatives","ETHF0:USTF0",1772276636440,28.91166039,1874.7,1874.1,4.35084276]
["bitfinex-derivatives","ETHF0:USTF0",1772276636638,28.91166039,1874.5,1874.1,4.35084276]
["bitfinex-derivatives","ETHF0:USTF0",1772276636839,37.52466039,1874.4,1874.1,4.35084276]
["bitfinex-derivatives","ETHF0:USTF0",1772276637138,8.613,1874.4,1874.1,34.15907091]
["bitfinex-derivatives","ETHF0:USTF0",1772276637340,5.75838132,1874.4,1874.1,29.81197272]
["bitfinex-derivatives","ETHF0:USTF0",1772276637534,8.62,1874.6,1874.1,34.15907091]
["bitfinex-derivatives","ETHF0:USTF0",1772276637739,37.53166039,1874.6,1874.1,29.81197272]
["bitfinex-derivatives","ETHF0:USTF0",1772276638142,8.62,1874.6,1874.1,34.15907091]
["bitfinex-derivatives","ETHF0:USTF0",1772276638445,8.62,1874.6,1874.1,29.81197272]
["bitfinex-derivatives","ETHF0:USTF0",1772276638642,37.53166039,1874.6,1874.1,29.81197272]
["bitfinex-derivatives","ETHF0:USTF0",1772276638841,37.53166039,1874.6,1874.1,0.00374457]
["bitfinex-derivatives","ETHF0:USTF0",1772276638842,28.91166039,1874.5,1874.1,0.00374457]
["bitfinex-derivatives","ETHF0:USTF0",1772276639041,28.91166039,1874.5,1874.1,29.81197272]
["bitfinex-derivatives","ETHF0:USTF0",1772276639241,28.91166039,1875.0,1874.2,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276639443,28.91166039,1874.8,1874.2,34.15532634]
["bitfinex-derivatives","ETHF0:USTF0",1772276639645,8.642,1874.7,1874.3,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276639945,28.91166039,1874.6,1874.1,34.15907091]
["bitfinex-derivatives","ETHF0:USTF0",1772276640140,28.91166039,1874.4,1874.1,4.35084276]
["bitfinex-derivatives","ETHF0:USTF0",1772276640445,28.91166039,1874.3,1873.9,4.26725693]
["bitfinex-derivatives","ETHF0:USTF0",1772276640648,8.645,1874.2,1873.7,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276640849,28.91166039,1874.1,1873.5,36.32428357]
["bitfinex-derivatives","ETHF0:USTF0",1772276641139,28.91166039,1873.9,1873.4,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276641443,37.56766039,1873.8,1873.4,29.81390466]
["bitfinex-derivatives","ETHF0:USTF0",1772276641747,37.56766039,1873.8,1873.4,0.00567651]
["bitfinex-derivatives","ETHF0:USTF0",1772276641942,28.91166039,1873.7,1873.2,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276642145,37.57566039,1873.6,1873.2,36.32428357]
["bitfinex-derivatives","ETHF0:USTF0",1772276642444,28.91166039,1873.5,1872.8,39.20722815]
["bitfinex-derivatives","ETHF0:USTF0",1772276642640,8.667,1873.4,1872.8,39.20722815]
["bitfinex-derivatives","ETHF0:USTF0",1772276642944,8.667,1873.4,1872.8,29.81325971]
["bitfinex-derivatives","ETHF0:USTF0",1772276643741,8.667,1873.4,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276644134,28.91166039,1873.6,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276644341,28.91166039,1873.8,1873.1,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276644536,8.686,1873.7,1873.1,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276644742,0.00655516,1873.9,1873.3,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276644944,8.68887865,1873.9,1873.5,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276645345,28.91166039,1873.8,1873.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276645642,28.91166039,1873.6,1873.1,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276645945,8.694,1873.5,1873.1,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276646147,28.91166039,1873.4,1872.8,37.98715071]
["bitfinex-derivatives","ETHF0:USTF0",1772276646341,28.91166039,1873.7,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276646547,8.702,1873.6,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276646945,8.702,1873.6,1872.9,39.27622815]
["bitfinex-derivatives","ETHF0:USTF0",1772276647144,37.61366039,1873.6,1872.9,39.27622815]
["bitfinex-derivatives","ETHF0:USTF0",1772276647541,37.61366039,1873.6,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276647744,37.61366039,1873.6,1872.9,39.28722815]
["bitfinex-derivatives","ETHF0:USTF0",1772276647949,28.91166039,1873.5,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276648141,37.62166039,1873.4,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276648950,8.71,1873.4,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276649850,28.91166039,1873.3,1872.8,37.98715071]
["bitfinex-derivatives","ETHF0:USTF0",1772276650054,8.725,1873.2,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276650252,8.727,1873.2,1872.9,29.80822815]
["bitfinex-derivatives","ETHF0:USTF0",1772276650849,38.27759557,1873.2,1872.8,28.77648745]
["bitfinex-derivatives","ETHF0:USTF0",1772276651152,38.27759557,1873.2,1872.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276651854,2.668,1873.0,1872.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276652851,2.51407187,1873.0,1872.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276653155,2.24762108,1873.0,1872.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276654448,29.55059557,1872.9,1872.4,39.39049583]
["bitfinex-derivatives","ETHF0:USTF0",1772276654649,38.32559557,1872.8,1872.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276654847,38.32559557,1872.8,1872.3,48.99449583]
["bitfinex-derivatives","ETHF0:USTF0",1772276655055,38.32559557,1872.8,1872.4,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276655256,38.91108211,1872.8,1872.3,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276655457,38.91108211,1872.8,1872.3,0.00405305]
["bitfinex-derivatives","ETHF0:USTF0",1772276655458,29.55059557,1872.7,1872.3,0.00405305]
["bitfinex-derivatives","ETHF0:USTF0",1772276655655,29.55059557,1872.5,1872.1,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276655958,8.787,1872.4,1872.1,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276656350,9.37248654,1872.4,1872.1,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276656656,9.37248654,1872.4,1872.1,28.77634828]
["bitfinex-derivatives","ETHF0:USTF0",1772276656657,9.37669895,1872.4,1872.1,28.77634828]
["bitfinex-derivatives","ETHF0:USTF0",1772276656853,38.92729452,1872.4,1872.1,0.00489239]
["bitfinex-derivatives","ETHF0:USTF0",1772276657059,0.58548654,1872.3,1872.1,0.00489239]
["bitfinex-derivatives","ETHF0:USTF0",1772276658155,8.816,1872.2,1871.9,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276658354,8.819,1872.2,1871.8,38.43845589]
["bitfinex-derivatives","ETHF0:USTF0",1772276658554,8.819,1872.2,1871.9,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276659160,9.40448654,1872.2,1871.9,28.77569631]
["bitfinex-derivatives","ETHF0:USTF0",1772276659855,8.819,1872.2,1871.9,28.467168]
["bitfinex-derivatives","ETHF0:USTF0",1772276660056,0.58548654,1872.1,1871.9,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1772276660257,0.58548654,1872.1,1871.9,28.77569631]
["bitfinex-derivatives","ETHF0:USTF0",1772276660456,8.819,1872.2,1871.9,28.77569631]
["bitfinex-derivatives","ETHF0:USTF0",1772276661061,8.849,1872.6,1871.9,28.77569631]
["bitfinex-derivatives","ETHF0:USTF0",1772276661762,38.40759557,1872.5,1871.9,28.77569631]
["bitfinex-derivatives","ETHF0:USTF0",1772276661958,8.857,1872.4,1871.9,28.77569631]
["bitfinex-derivatives","ETHF0:USTF0",1772276662162,8.86152419,1872.4,1871.9,28.77569631]
["bitfinex-derivatives","ETHF0:USTF0",1772276663562,38.41211976,1872.4,1871.9,28.77569631]
["bitfinex-derivatives","ETHF0:USTF0",1772276664365,29.55059557,1872.3,1871.9,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1772276664564,38.44759557,1872.2,1871.9,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1772276664966,29.55059557,1872.1,1871.9,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1772276665157,8.91,1872.0,1871.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276665561,29.55059557,1871.9,1871.5,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276665767,38.47059557,1871.8,1871.4,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276665964,29.55059557,1871.7,1871.3,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276666264,38.47559557,1871.6,1871.3,0.00452337]
["bitfinex-derivatives","ETHF0:USTF0",1772276666567,7.61734516,1871.5,1871.1,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276666869,8.934,1871.5,1871.1,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276667361,38.48459557,1871.5,1871.1,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276667567,8.934,1871.5,1871.1,28.7772587]
["bitfinex-derivatives","ETHF0:USTF0",1772276668062,38.48459557,1871.5,1871.1,28.7772587]
["bitfinex-derivatives","ETHF0:USTF0",1772276668766,38.48459557,1871.5,1871.1,0.00580281]
["bitfinex-derivatives","ETHF0:USTF0",1772276668968,38.48459557,1871.5,1871.1,28.7772587]
["bitfinex-derivatives","ETHF0:USTF0",1772276669464,29.55059557,1871.4,1871.1,0.00580281]
["bitfinex-derivatives","ETHF0:USTF0",1772276669665,29.55059557,1871.5,1871.1,28.7772587]
["bitfinex-derivatives","ETHF0:USTF0",1772276669969,29.55059557,1871.3,1870.9,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276670160,38.51859557,1871.3,1870.9,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276670365,8.974,1871.3,1870.9,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276671064,38.52459557,1871.3,1870.9,28.77686084]
["bitfinex-derivatives","ETHF0:USTF0",1772276671363,38.52859557,1871.4,1871.0,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276671870,38.52859557,1871.4,1870.9,38.63586084]
["bitfinex-derivatives","ETHF0:USTF0",1772276672370,38.52859557,1871.4,1871.2,6.54902871]
["bitfinex-derivatives","ETHF0:USTF0",1772276672667,29.55059557,1871.3,1871.2,6.54902871]
["bitfinex-derivatives","ETHF0:USTF0",1772276673170,29.55059557,1871.3,1871.1,6.54902871]
["bitfinex-derivatives","ETHF0:USTF0",1772276673560,29.55059557,1871.3,1871.1,6.16262188]
["bitfinex-derivatives","ETHF0:USTF0",1772276673760,29.55059557,1871.3,1870.7,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276674065,29.55059557,1871.2,1870.6,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276674259,29.55059557,1871.0,1870.2,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276674472,29.55059557,1870.8,1870.3,8.18762985]
["bitfinex-derivatives","ETHF0:USTF0",1772276674667,38.57059557,1870.7,1870.2,36.95908574]
["bitfinex-derivatives","ETHF0:USTF0",1772276674965,38.57959557,1870.6,1870.2,36.96552988]
["bitfinex-derivatives","ETHF0:USTF0",1772276675675,70.35059557,1870.9,1870.4,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276675964,38.59959557,1870.8,1870.3,46.89408574]
["bitfinex-derivatives","ETHF0:USTF0",1772276676170,29.55059557,1870.7,1870.2,36.96552988]
["bitfinex-derivatives","ETHF0:USTF0",1772276676362,29.55059557,1870.5,1870.2,8.19407399]
["bitfinex-derivatives","ETHF0:USTF0",1772276676563,29.55059557,1870.5,1870.2,0.00644414]
["bitfinex-derivatives","ETHF0:USTF0",1772276676762,29.55059557,1870.5,1870.1,8.18762985]
["bitfinex-derivatives","ETHF0:USTF0",1772276677570,29.55059557,1870.8,1870.2,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276677766,9.095,1870.9,1870.4,36.95908574]
["bitfinex-derivatives","ETHF0:USTF0",1772276678069,38.65159557,1871.0,1870.5,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276678271,29.55059557,1871.1,1870.7,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276678575,9.108,1871.0,1870.7,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276678870,38.6638373,1871.0,1870.6,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276681069,29.5558373,1871.0,1870.6,28.77145589]
["bitfinex-derivatives","ETHF0:USTF0",1772276681571,29.66508945,1871.6,1870.8,28.44320147]
["bitfinex-derivatives","ETHF0:USTF0",1772276681872,38.80808945,1871.5,1871.0,28.44320147]
["bitfinex-derivatives","ETHF0:USTF0",1772276682170,29.66508945,1871.3,1870.9,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1772276682471,29.671671,1871.3,1871.0,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1772276682969,29.671671,1871.3,1870.9,38.04295513]
["bitfinex-derivatives","ETHF0:USTF0",1772276683576,37.52206933,1871.4,1871.0,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276684568,37.52657251,1871.4,1871.0,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276684967,28.36506933,1871.6,1871.0,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276685264,37.56806933,1871.6,1871.1,38.07295513]
["bitfinex-derivatives","ETHF0:USTF0",1772276685471,28.36506933,1871.5,1871.1,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1772276686071,28.37187776,1871.5,1871.0,38.08695513]
["bitfinex-derivatives","ETHF0:USTF0",1772276686471,9.231,1871.4,1871.0,41.91095513]
["bitfinex-derivatives","ETHF0:USTF0",1772276686671,0.00564621,1871.5,1871.1,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276688169,37.61706933,1871.8,1871.1,31.80995513]
["bitfinex-derivatives","ETHF0:USTF0",1772276688471,28.36506933,1871.7,1871.2,38.12495513]
["bitfinex-derivatives","ETHF0:USTF0",1772276688775,9.261,1871.7,1871.4,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276689076,9.26576748,1871.7,1871.4,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276690074,37.63083681,1871.7,1871.4,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276690373,37.63083681,1871.7,1871.3,36.17358498]
["bitfinex-derivatives","ETHF0:USTF0",1772276690771,28.36983681,1871.7,1871.3,36.17358498]
["bitfinex-derivatives","ETHF0:USTF0",1772276691270,28.36983681,1871.7,1871.3,46.37158498]
["bitfinex-derivatives","ETHF0:USTF0",1772276691472,28.36983681,1871.7,1871.4,8.18762985]
["bitfinex-derivatives","ETHF0:USTF0",1772276691771,28.36983681,1871.7,1871.3,46.37158498]
["bitfinex-derivatives","ETHF0:USTF0",1772276691971,28.36506933,1871.6,1871.3,8.18762985]
["bitfinex-derivatives","ETHF0:USTF0",1772276692370,28.36506933,1871.6,1871.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1772276692569,28.36506933,1871.6,1871.1,38.21195513]
["bitfinex-derivatives","ETHF0:USTF0",1772276692974,37.66906933,1871.6,1871.1,38.21195513]
["bitfinex-derivatives","ETHF0:USTF0",1772276693169,28.36506933,1871.5,1871.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276694371,9.304,1871.6,1871.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276694372,37.68606933,1871.6,1871.2,31.80995513]
["bitfinex-derivatives","ETHF0:USTF0",1772276695177,28.36506933,1871.5,1871.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276696974,28.36506933,1871.5,1871.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276697179,9.352,1871.4,1871.0,42.11795513]
["bitfinex-derivatives","ETHF0:USTF0",1772276697375,37.71706933,1871.4,1871.0,42.11795513]
["bitfinex-derivatives","ETHF0:USTF0",1772276697980,37.71706933,1871.4,1871.1,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276698175,37.71706933,1871.4,1871.0,42.11795513]
["bitfinex-derivatives","ETHF0:USTF0",1772276698376,37.71706933,1871.4,1871.1,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276698573,9.352,1871.4,1871.1,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276698777,9.372,1871.5,1871.1,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276699081,37.73706933,1871.5,1871.1,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276699479,9.372,1871.5,1871.1,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276700179,28.36983681,1871.7,1871.3,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276700180,0.00476748,1871.7,1871.3,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276700477,37.74806933,1871.7,1871.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276700682,28.36506933,1871.6,1871.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1772276701284,28.36942886,1871.6,1870.8,10.61903994]
["bitfinex-derivatives","ETHF0:USTF0",1772276701582,28.36506933,1871.4,1870.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276701775,0.00435953,1871.6,1870.5,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276701776,28.36506933,1871.2,1870.5,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276701982,28.36506933,1871.0,1870.6,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276702278,9.398,1870.9,1870.6,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276702586,9.404,1871.0,1870.6,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276702782,28.36506933,1870.9,1870.5,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1772276702982,28.36506933,1870.9,1870.5,38.39695513]
["bitfinex-derivatives","ETHF0:USTF0",1772276704279,28.36506933,1870.9,1870.5,38.41495513]
["bitfinex-derivatives","ETHF0:USTF0",1772276704985,28.36506933,1870.9,1870.5,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1772276705179,28.36506933,1870.7,1870.1,38.43217409]
["bitfinex-derivatives","ETHF0:USTF0",1772276705379,28.36506933,1870.6,1870.2,38.43195513]
["bitfinex-derivatives","ETHF0:USTF0",1772276705579,28.36506933,1870.6,1870.2,38.43495513]
["bitfinex-derivatives","ETHF0:USTF0",1772276705774,28.36506933,1870.6,1870.2,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276705979,37.85606933,1870.5,1870.1,38.44317409]
["bitfinex-derivatives","ETHF0:USTF0",1772276706180,9.494,1870.5,1870.2,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276706380,9.502,1870.6,1870.2,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276706586,37.86706933,1870.6,1870.2,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276706781,28.36506933,1870.5,1869.4,10.99452544]
["bitfinex-derivatives","ETHF0:USTF0",1772276706984,21.45971173,1870.3,1869.4,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276707181,21.45971173,1870.1,1869.4,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276707383,9.522,1870.0,1869.4,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276707584,30.98171173,1870.0,1869.4,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276707779,30.98753655,1870.0,1869.4,27.99021986]
["bitfinex-derivatives","ETHF0:USTF0",1772276707980,0.00582482,1870.0,1869.6,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276708286,21.46553655,1870.0,1869.6,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276708482,22.12213869,1870.0,1869.4,0.00426473]
["bitfinex-derivatives","ETHF0:USTF0",1772276708690,22.11631387,1869.8,1868.7,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276708881,22.11631387,1869.6,1868.5,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276709190,22.11631387,1869.4,1868.5,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276709390,22.11631387,1869.4,1868.7,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276709591,31.65831387,1869.3,1868.7,38.49195513]
["bitfinex-derivatives","ETHF0:USTF0",1772276709788,22.11631387,1869.2,1868.7,0.00667546]
["bitfinex-derivatives","ETHF0:USTF0",1772276710087,9.549,1869.1,1868.4,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276710291,22.11631387,1868.9,1868.3,27.98595513]
["bitfinex-derivatives","ETHF0:USTF0",1772276710492,22.11125916,1868.8,1868.4,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1772276710986,22.11125916,1868.8,1868.4,29.12547207]
["bitfinex-derivatives","ETHF0:USTF0",1772276711188,22.58014994,1869.4,1868.4,39.64647207]
["bitfinex-derivatives","ETHF0:USTF0",1772276711391,9.563,1869.2,1868.5,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276711686,32.14314994,1869.2,1868.7,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276713191,9.596,1869.1,1868.7,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276714597,23.2068895,1869.0,1868.4,29.12547207]
["bitfinex-derivatives","ETHF0:USTF0",1772276714890,23.2068895,1868.8,1868.4,29.12547207]
["bitfinex-derivatives","ETHF0:USTF0",1772276715091,9.617,1868.8,1868.4,29.12547207]
["bitfinex-derivatives","ETHF0:USTF0",1772276715296,32.8298895,1869.4,1868.6,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276715595,32.8298895,1869.4,1868.8,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276715792,9.63,1869.4,1869.0,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276716096,23.2068895,1869.6,1869.1,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276716097,9.634,1869.6,1869.1,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276716296,9.643,1869.6,1869.1,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276716498,9.644,1869.6,1869.1,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276717093,33.36338626,1869.6,1869.1,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276717292,9.644,1869.6,1869.1,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276717494,64.51938626,1869.7,1869.3,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276717694,64.51938626,1869.7,1869.2,39.71821877]
["bitfinex-derivatives","ETHF0:USTF0",1772276717890,23.71938626,1869.6,1869.2,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276718196,23.71938626,1869.6,1869.2,39.72521877]
["bitfinex-derivatives","ETHF0:USTF0",1772276718393,33.40138626,1869.7,1869.2,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276719800,9.682,1869.7,1869.2,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276720000,26.08470727,1869.6,1869.2,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276720200,26.08470727,1869.6,1869.1,39.74721877]
["bitfinex-derivatives","ETHF0:USTF0",1772276720397,26.08470727,1869.6,1869.2,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276720595,26.08470727,1869.6,1869.2,39.74921877]
["bitfinex-derivatives","ETHF0:USTF0",1772276721397,36.08380644,1869.7,1869.3,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276723502,26.12517492,1869.6,1869.2,39.74921877]
["bitfinex-derivatives","ETHF0:USTF0",1772276724404,26.12517492,1869.4,1868.7,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1772276724605,35.97817492,1869.4,1868.8,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276725006,35.97817492,1869.4,1868.7,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1772276725007,26.16183098,1869.3,1868.7,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276725308,9.869,1869.6,1868.8,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276725509,26.16183098,1869.4,1868.8,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276725906,26.16183098,1869.2,1868.8,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276726106,9.879,1869.2,1868.8,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276726409,36.04083098,1869.2,1868.8,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276726708,26.16183098,1869.1,1868.7,39.81121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276726909,35.75737886,1869.2,1868.8,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276727506,9.879,1869.2,1868.8,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276727807,9.879,1869.2,1868.7,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276727808,9.901,1869.1,1868.7,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276728010,35.77937886,1869.1,1868.7,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276728309,35.77937886,1869.1,1868.7,39.83321877]
["bitfinex-derivatives","ETHF0:USTF0",1772276728499,25.87837886,1869.7,1868.8,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276728700,25.23648626,1869.8,1869.0,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276729007,25.23648626,1869.8,1869.2,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276729307,25.23648626,1869.8,1869.2,39.84221877]
["bitfinex-derivatives","ETHF0:USTF0",1772276729502,35.15548626,1869.7,1869.2,39.85021877]
["bitfinex-derivatives","ETHF0:USTF0",1772276730010,9.931,1869.8,1869.3,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276730210,25.23648626,1869.7,1869.3,39.85721877]
["bitfinex-derivatives","ETHF0:USTF0",1772276730505,66.04231108,1870.0,1869.5,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276731105,9.955,1869.9,1869.5,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276731312,9.962,1869.9,1869.5,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276731503,50.76782482,1870.0,1869.5,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276731805,75.88127588,1870.0,1869.6,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276732307,25.11345106,1869.9,1869.5,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276732502,25.11345106,1869.9,1869.5,39.88321877]
["bitfinex-derivatives","ETHF0:USTF0",1772276732903,25.11345106,1869.9,1869.5,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276734809,76.05589574,1870.0,1869.5,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276735209,35.25589574,1870.0,1869.5,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276735408,25.28807092,1869.9,1869.3,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276735615,25.28807092,1869.7,1869.2,39.91621877]
["bitfinex-derivatives","ETHF0:USTF0",1772276735805,25.28807092,1869.6,1869.2,39.91821877]
["bitfinex-derivatives","ETHF0:USTF0",1772276736010,25.28807092,1869.6,1869.2,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276736715,76.41379715,1869.7,1869.2,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276737514,25.52679715,1869.6,1869.2,39.94321877]
["bitfinex-derivatives","ETHF0:USTF0",1772276739418,25.52679715,1869.6,1869.2,39.97621877]
["bitfinex-derivatives","ETHF0:USTF0",1772276739719,25.52679715,1869.6,1869.2,29.12121877]
["bitfinex-derivatives","ETHF0:USTF0",1772276739921,25.52679715,1869.6,1869.1,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1772276740120,25.81953964,1869.4,1869.1,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1772276740512,25.81953964,1869.4,1869.0,39.99421877]
["bitfinex-derivatives","ETHF0:USTF0",1772276740717,25.81953964,1869.4,1869.1,27.77501718]
["bitfinex-derivatives","ETHF0:USTF0",1772276741519,10.229,1869.5,1869.0,27.77501718]
["bitfinex-derivatives","ETHF0:USTF0",1772276741720,36.4658019,1869.5,1869.1,27.77501718]
["bitfinex-derivatives","ETHF0:USTF0",1772276741920,36.4658019,1869.5,1869.0,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1772276741921,26.2368019,1869.4,1869.0,38.66301718]
["bitfinex-derivatives","ETHF0:USTF0",1772276742119,26.2368019,1869.4,1869.0,27.77501718]
["bitfinex-derivatives","ETHF0:USTF0",1772276742316,26.26391636,1869.6,1869.0,27.77501718]
["bitfinex-derivatives","ETHF0:USTF0",1772276742517,10.278,1869.5,1869.0,27.77501718]
["bitfinex-derivatives","ETHF0:USTF0",1772276742716,10.29,1869.6,1869.2,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276743220,26.12913326,1869.9,1869.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276743412,0.00582482,1870.0,1869.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276743413,26.12913326,1869.7,1869.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276744214,26.12913326,1869.7,1869.3,39.39103876]
["bitfinex-derivatives","ETHF0:USTF0",1772276744619,26.12913326,1869.7,1869.3,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276744820,26.12913326,1869.7,1869.3,39.41803876]
["bitfinex-derivatives","ETHF0:USTF0",1772276745621,26.12913326,1869.7,1869.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276746118,77.22931691,1869.8,1869.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276747317,26.31376765,1869.7,1869.2,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1772276747622,77.42276765,1869.8,1869.3,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276748120,26.31376765,1869.7,1869.3,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276748422,26.31376765,1869.7,1869.3,39.47203876]
["bitfinex-derivatives","ETHF0:USTF0",1772276749213,26.31376765,1869.7,1869.3,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276749419,10.502,1869.6,1869.3,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276750529,10.546,1869.8,1869.4,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1772276750723,10.546,1869.8,1869.5,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276751620,10.577,1869.8,1869.5,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276752026,26.58954621,1869.9,1869.5,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276752222,26.58954621,1869.7,1868.9,10.85699829]
["bitfinex-derivatives","ETHF0:USTF0",1772276752417,37.18354621,1869.8,1869.1,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276752617,37.18354621,1869.8,1869.3,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276752824,37.18354621,1869.8,1869.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276753222,10.594,1869.8,1869.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276753421,67.38055866,1870.0,1869.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276753422,10.623,1869.9,1869.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276753621,51.43382482,1870.0,1869.6,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276754027,78.00855866,1870.0,1869.6,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276754422,78.03455866,1870.0,1869.6,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276754823,26.46223397,1869.9,1869.6,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276755123,26.46223397,1869.9,1869.5,39.57803876]
["bitfinex-derivatives","ETHF0:USTF0",1772276755425,26.46223397,1869.9,1869.5,39.58103876]
["bitfinex-derivatives","ETHF0:USTF0",1772276755928,26.46223397,1869.9,1869.7,6.62533339]
["bitfinex-derivatives","ETHF0:USTF0",1772276757131,26.46223397,1869.9,1869.8,6.62533339]
["bitfinex-derivatives","ETHF0:USTF0",1772276757338,26.46223397,1869.9,1869.8,5.5451901]
["bitfinex-derivatives","ETHF0:USTF0",1772276758427,77.9740851,1870.0,1869.8,5.5451901]
["bitfinex-derivatives","ETHF0:USTF0",1772276759023,26.30852867,1869.9,1869.6,8.28166673]
["bitfinex-derivatives","ETHF0:USTF0",1772276759226,72.22316339,1870.0,1869.6,36.76070549]
["bitfinex-derivatives","ETHF0:USTF0",1772276760029,72.22316339,1870.0,1869.6,36.76616613]
["bitfinex-derivatives","ETHF0:USTF0",1772276760431,20.76333857,1869.9,1869.7,8.28166673]
["bitfinex-derivatives","ETHF0:USTF0",1772276761335,20.86049403,1869.9,1869.7,8.28166673]
["bitfinex-derivatives","ETHF0:USTF0",1772276761826,20.86631885,1871.0,1869.9,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276762026,20.86631885,1870.8,1870.0,8.27790334]
["bitfinex-derivatives","ETHF0:USTF0",1772276762234,12.96932563,1870.6,1869.9,39.73303876]
["bitfinex-derivatives","ETHF0:USTF0",1772276762534,12.96932563,1870.4,1869.6,10.86245893]
["bitfinex-derivatives","ETHF0:USTF0",1772276762735,12.77897003,1870.2,1869.6,28.4844994]
["bitfinex-derivatives","ETHF0:USTF0",1772276763034,12.77897003,1870.0,1869.6,28.4844994]
["bitfinex-derivatives","ETHF0:USTF0",1772276763229,10.9206043,1870.2,1869.6,28.4844994]
["bitfinex-derivatives","ETHF0:USTF0",1772276763434,10.917,1870.1,1869.7,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276763835,10.9266043,1870.2,1869.7,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276764532,0.0056043,1870.2,1869.9,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276764738,51.731,1870.5,1869.9,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276765335,12.83557211,1870.4,1870.1,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276765638,0.0059246,1870.4,1870.1,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276765831,53.63557211,1870.5,1870.1,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276766137,10.963,1870.7,1870.3,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276766434,10.969,1870.8,1870.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276766627,24.85229643,1871.1,1870.4,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276766831,24.85229643,1871.1,1870.3,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1772276766832,10.971,1871.0,1870.6,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276767031,51.771,1871.0,1870.6,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276767338,65.65229643,1871.0,1870.6,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276767932,51.771,1871.0,1870.6,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276768431,40.8,1871.0,1870.6,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276768832,40.8,1871.0,1870.8,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276769033,0.00638372,1871.1,1870.8,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276769737,40.80638372,1871.1,1870.8,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276770138,14.13536114,1871.0,1870.6,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276770334,14.13536114,1870.8,1870.2,28.47903876]
["bitfinex-derivatives","ETHF0:USTF0",1772276770639,25.15051904,1870.7,1870.3,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276771037,14.16993562,1870.6,1869.6,0.00546064]
["bitfinex-derivatives","ETHF0:USTF0",1772276771235,14.16993562,1870.6,1869.8,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276771436,14.16993562,1870.6,1870.0,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276771741,14.16993562,1870.6,1870.2,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276772141,14.16993562,1870.4,1869.8,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276772341,11.065,1870.5,1869.9,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276772542,14.16993562,1870.4,1869.7,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276772837,25.34015356,1870.3,1869.9,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276773038,25.34315356,1870.3,1869.9,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276773238,11.08,1870.3,1869.7,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276773440,25.34315356,1870.3,1869.9,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276773738,14.26315356,1870.2,1869.9,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276773935,55.06315356,1870.8,1870.1,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276774242,11.097,1870.7,1870.1,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276774438,40.8,1870.8,1870.3,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276774642,11.104,1870.9,1870.3,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276774643,11.104,1870.9,1870.4,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276775139,11.104,1870.9,1869.7,16.52687536]
["bitfinex-derivatives","ETHF0:USTF0",1772276775140,11.104,1870.9,1870.6,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276775736,25.36680433,1870.9,1869.9,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276775940,25.36680433,1870.9,1870.1,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276776144,25.36680433,1870.9,1870.3,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276776440,11.137,1870.8,1870.3,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276776640,11.69234931,1870.7,1870.3,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276776941,11.137,1870.8,1870.4,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276778939,40.8,1871.0,1870.4,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276779244,40.8,1871.0,1870.6,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276779543,51.997,1871.0,1870.6,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276779739,11.71545976,1870.9,1870.2,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276779940,11.203,1870.8,1870.3,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276780141,22.91845976,1870.8,1870.3,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276780544,22.91845976,1870.8,1870.4,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276781046,52.023,1871.0,1870.4,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276781543,63.63863483,1871.0,1870.5,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276781739,52.023,1871.0,1870.5,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276782345,11.61563483,1870.9,1870.5,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276782642,11.254,1870.8,1870.5,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276785740,11.254,1870.8,1870.5,33.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1772276786049,22.89703275,1870.8,1870.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276787646,40.8,1871.0,1870.5,33.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1772276787846,52.194,1871.0,1870.5,33.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1772276788141,52.194,1871.0,1870.5,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276788343,0.00638372,1871.1,1870.7,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276788651,0.00638372,1871.1,1870.9,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276790444,11.62527027,1871.2,1870.9,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276790648,64.15685352,1871.3,1870.9,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276791454,64.16059502,1871.3,1870.9,29.33511675]
["bitfinex-derivatives","ETHF0:USTF0",1772276791657,64.16059502,1871.3,1870.9,33.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1772276793959,11.94141967,1871.2,1870.9,33.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1772276794257,64.14916117,1871.3,1870.9,33.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1772276794755,11.59545062,1871.2,1870.8,33.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1772276795054,11.554,1871.1,1870.8,33.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1772276795649,23.14945062,1871.1,1870.8,33.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1772276796056,11.554,1871.1,1870.8,33.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1772276796948,11.554,1871.1,1870.8,32.72458956]
["bitfinex-derivatives","ETHF0:USTF0",1772276797146,11.554,1871.1,1870.8,39.33321175]
["bitfinex-derivatives","ETHF0:USTF0",1772276797349,11.59545062,1871.2,1870.8,39.33321175]
["bitfinex-derivatives","ETHF0:USTF0",1772276797549,11.623,1871.1,1870.8,39.33321175]
["bitfinex-derivatives","ETHF0:USTF0",1772276797754,23.33825251,1871.1,1870.9,6.60862219]
["bitfinex-derivatives","ETHF0:USTF0",1772276800259,11.623,1871.1,1870.9,6.60862219]
["bitfinex-derivatives","ETHF0:USTF0",1772276800459,23.36921812,1871.1,1870.9,6.60862219]
["bitfinex-derivatives","ETHF0:USTF0",1772276800757,11.623,1871.1,1870.9,35.74123296]
["bitfinex-derivatives","ETHF0:USTF0",1772276801058,64.24465551,1871.3,1870.9,35.74123296]
["bitfinex-derivatives","ETHF0:USTF0",1772276802255,52.53165551,1871.3,1870.9,35.74123296]
["bitfinex-derivatives","ETHF0:USTF0",1772276802456,52.5397415,1871.3,1870.9,35.74123296]
["bitfinex-derivatives","ETHF0:USTF0",1772276802655,63.61593152,1871.3,1870.9,35.74123296]
["bitfinex-derivatives","ETHF0:USTF0",1772276803757,11.07619002,1871.2,1870.9,39.13070577]
["bitfinex-derivatives","ETHF0:USTF0",1772276804058,63.61593152,1871.3,1870.9,39.13070577]
["bitfinex-derivatives","ETHF0:USTF0",1772276804258,63.61593152,1871.3,1871.0,28.79694982]
["bitfinex-derivatives","ETHF0:USTF0",1772276804457,63.61593152,1871.3,1871.0,28.80119035]
["bitfinex-derivatives","ETHF0:USTF0",1772276804858,63.61593152,1871.3,1871.0,35.40981254]
["bitfinex-derivatives","ETHF0:USTF0",1772276805862,11.15970606,1871.2,1871.0,6.61286272]
["bitfinex-derivatives","ETHF0:USTF0",1772276806555,11.15970606,1871.2,1870.6,10.85699829]
["bitfinex-derivatives","ETHF0:USTF0",1772276806760,11.864,1871.1,1870.9,29.83670426]
["bitfinex-derivatives","ETHF0:USTF0",1772276807653,11.864,1871.1,1870.9,29.84095374]
["bitfinex-derivatives","ETHF0:USTF0",1772276808667,11.904,1871.2,1870.9,29.84095374]
["bitfinex-derivatives","ETHF0:USTF0",1772276808865,11.904,1871.2,1870.9,43.82170438]
["bitfinex-derivatives","ETHF0:USTF0",1772276809163,11.904,1871.2,1871.0,29.79995375]
["bitfinex-derivatives","ETHF0:USTF0",1772276810462,11.75256333,1871.2,1871.0,29.79995375]
["bitfinex-derivatives","ETHF0:USTF0",1772276812569,11.75256333,1871.2,1871.0,43.78070439]
["bitfinex-derivatives","ETHF0:USTF0",1772276813363,11.75256333,1871.2,1871.1,29.76056449]
["bitfinex-derivatives","ETHF0:USTF0",1772276813768,11.75256333,1871.2,1871.0,43.74131513]
["bitfinex-derivatives","ETHF0:USTF0",1772276814066,11.75256333,1871.2,1871.0,29.76056449]
["bitfinex-derivatives","ETHF0:USTF0",1772276814262,52.8207415,1871.3,1871.0,29.76056449]
["bitfinex-derivatives","ETHF0:USTF0",1772276814468,52.8207415,1871.3,1871.1,29.76056449]
["bitfinex-derivatives","ETHF0:USTF0",1772276815370,52.8207415,1871.3,1871.0,43.74753332]
["bitfinex-derivatives","ETHF0:USTF0",1772276816767,53.45186785,1871.3,1871.0,43.74753332]
["bitfinex-derivatives","ETHF0:USTF0",1772276816966,52.8207415,1871.3,1871.0,43.74753332]
["bitfinex-derivatives","ETHF0:USTF0",1772276817367,52.8207415,1871.3,1871.1,29.65817015]
["bitfinex-derivatives","ETHF0:USTF0",1772276817963,12.094,1871.5,1871.2,29.65817015]
["bitfinex-derivatives","ETHF0:USTF0",1772276818168,12.094,1871.5,1871.3,29.65817015]
["bitfinex-derivatives","ETHF0:USTF0",1772276818362,12.094,1871.5,1871.2,43.63892079]
["bitfinex-derivatives","ETHF0:USTF0",1772276818867,13.07403537,1871.5,1871.2,43.63892079]
["bitfinex-derivatives","ETHF0:USTF0",1772276819060,52.90072139,1871.5,1871.3,29.48371564]
["bitfinex-derivatives","ETHF0:USTF0",1772276820768,52.90072139,1871.5,1871.2,43.46446628]
["bitfinex-derivatives","ETHF0:USTF0",1772276820965,53.89540133,1871.5,1871.2,43.46446628]
["bitfinex-derivatives","ETHF0:USTF0",1772276822066,0.99467994,1871.4,1871.2,12.7527033]
["bitfinex-derivatives","ETHF0:USTF0",1772276822271,12.158,1871.3,1871.2,12.7527033]
["bitfinex-derivatives","ETHF0:USTF0",1772276822465,13.15267994,1871.3,1871.0,29.47639336]
["bitfinex-derivatives","ETHF0:USTF0",1772276822767,13.15267994,1871.3,1871.1,11.52465596]
["bitfinex-derivatives","ETHF0:USTF0",1772276823269,1.02887538,1871.2,1870.9,6.9946248]
["bitfinex-derivatives","ETHF0:USTF0",1772276823470,12.182,1871.1,1870.9,37.6785545]
["bitfinex-derivatives","ETHF0:USTF0",1772276824073,1.02887538,1871.2,1870.9,37.6785545]
["bitfinex-derivatives","ETHF0:USTF0",1772276824273,12.194,1871.1,1870.9,36.96835812]
["bitfinex-derivatives","ETHF0:USTF0",1772276824575,12.20534855,1871.1,1870.6,29.96905905]
["bitfinex-derivatives","ETHF0:USTF0",1772276824874,12.20534855,1871.1,1870.6,30.32840672]
["bitfinex-derivatives","ETHF0:USTF0",1772276825269,0.00934855,1871.0,1870.6,30.32840672]
["bitfinex-derivatives","ETHF0:USTF0",1772276825469,12.20534855,1871.1,1870.6,30.32840672]
["bitfinex-derivatives","ETHF0:USTF0",1772276825670,12.20534855,1871.1,1870.8,29.96905905]
["bitfinex-derivatives","ETHF0:USTF0",1772276826570,0.00934855,1871.0,1870.7,0.35934767]
["bitfinex-derivatives","ETHF0:USTF0",1772276826765,0.00934855,1871.0,1870.7,31.05010939]
["bitfinex-derivatives","ETHF0:USTF0",1772276827274,12.2163339,1870.9,1870.7,1.07804301]
["bitfinex-derivatives","ETHF0:USTF0",1772276828879,11.72889636,1870.9,1870.8,29.97373333]
["bitfinex-derivatives","ETHF0:USTF0",1772276829174,8.04824003,1870.9,1870.8,29.97373333]
["bitfinex-derivatives","ETHF0:USTF0",1772276829369,8.04824003,1870.9,1870.7,31.05177634]
["bitfinex-derivatives","ETHF0:USTF0",1772276829979,12.23,1871.0,1870.7,31.05177634]
["bitfinex-derivatives","ETHF0:USTF0",1772276830167,12.23,1871.1,1870.7,31.05177634]
["bitfinex-derivatives","ETHF0:USTF0",1772276830368,12.231,1871.1,1870.7,31.05177634]
["bitfinex-derivatives","ETHF0:USTF0",1772276830768,12.231,1871.1,1870.7,34.87577634]
["bitfinex-derivatives","ETHF0:USTF0",1772276831775,16.93186887,1871.1,1870.7,34.87577634]
["bitfinex-derivatives","ETHF0:USTF0",1772276833079,12.231,1871.1,1870.7,34.87577634]
["bitfinex-derivatives","ETHF0:USTF0",1772276836279,12.231,1871.1,1870.7,33.79773333]
["bitfinex-derivatives","ETHF0:USTF0",1772276836677,12.231,1871.1,1870.9,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276836876,5.2097194,1871.0,1870.8,2.818326]
["bitfinex-derivatives","ETHF0:USTF0",1772276837179,5.2097194,1871.0,1870.9,0.35934767]
["bitfinex-derivatives","ETHF0:USTF0",1772276837378,5.2097194,1871.0,1870.8,2.818326]
["bitfinex-derivatives","ETHF0:USTF0",1772276838281,5.2097194,1871.0,1870.6,29.0027167]
["bitfinex-derivatives","ETHF0:USTF0",1772276838480,17.5127194,1870.9,1870.6,29.0027167]
["bitfinex-derivatives","ETHF0:USTF0",1772276843577,17.5127194,1870.9,1870.6,0.00538492]
["bitfinex-derivatives","ETHF0:USTF0",1772276843977,5.14618856,1870.8,1870.6,0.00538492]
["bitfinex-derivatives","ETHF0:USTF0",1772276844373,12.356,1870.7,1870.6,29.0027167]
["bitfinex-derivatives","ETHF0:USTF0",1772276844576,12.356,1870.7,1870.6,28.4819853]
["bitfinex-derivatives","ETHF0:USTF0",1772276845087,5.84310243,1870.6,1870.1,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276845278,8.81241333,1870.4,1869.9,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276845480,12.36,1870.3,1869.9,29.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1772276845682,5.84310243,1870.2,1869.9,29.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1772276845874,22.41017939,1870.2,1869.9,29.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1772276846779,22.41017939,1870.2,1869.9,0.00538214]
["bitfinex-derivatives","ETHF0:USTF0",1772276846780,35.02563966,1870.1,1869.9,0.00538214]
["bitfinex-derivatives","ETHF0:USTF0",1772276846982,35.03088989,1870.1,1869.9,0.00538214]
["bitfinex-derivatives","ETHF0:USTF0",1772276847181,22.62763966,1870.0,1869.7,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276847579,12.423,1869.9,1869.7,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276848281,12.423,1869.9,1869.7,29.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1772276850387,12.34951272,1870.0,1869.8,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276850582,8.92394848,1870.0,1869.8,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276850782,8.66362405,1870.0,1869.8,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276851181,49.46362405,1870.0,1869.8,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276852188,0.00525023,1870.1,1869.8,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276852387,0.76542137,1870.1,1869.8,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276852578,8.28353848,1870.2,1869.8,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276852784,40.8,1870.1,1870.0,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276852988,8.28353848,1870.2,1870.0,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276853691,61.67062645,1870.2,1870.0,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276854189,61.67062645,1870.2,1870.0,28.20533178]
["bitfinex-derivatives","ETHF0:USTF0",1772276854395,61.67062645,1870.2,1870.0,28.05611255]
["bitfinex-derivatives","ETHF0:USTF0",1772276854596,61.67062645,1870.2,1870.0,27.7841]
["bitfinex-derivatives","ETHF0:USTF0",1772276854895,16.85061665,1870.1,1869.8,28.99733178]
["bitfinex-derivatives","ETHF0:USTF0",1772276855091,16.85061665,1870.1,1869.8,29.75750292]
["bitfinex-derivatives","ETHF0:USTF0",1772276858591,12.755,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276858788,11.963,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276858993,52.763,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276859700,40.8,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276859896,53.598,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276860196,40.8,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276860496,53.611,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276860696,40.8,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276860897,53.631,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276861196,40.8,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276861400,53.645,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276861796,53.666,1870.0,1869.8,30.13758849]
["bitfinex-derivatives","ETHF0:USTF0",1772276861995,8.28762645,1870.2,1870.0,28.66216179]
["bitfinex-derivatives","ETHF0:USTF0",1772276862294,12.88,1870.5,1870.0,28.66216179]
["bitfinex-derivatives","ETHF0:USTF0",1772276862498,12.884,1870.8,1870.2,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276862701,40.95756311,1870.8,1870.4,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276863096,40.96181194,1870.8,1870.4,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276864102,28.07356311,1870.7,1870.4,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276864502,40.96181194,1870.8,1870.4,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276864698,28.07356311,1870.7,1870.5,29.85154853]
["bitfinex-derivatives","ETHF0:USTF0",1772276864903,28.07356311,1870.7,1870.5,1.64785924]
["bitfinex-derivatives","ETHF0:USTF0",1772276865705,28.07781194,1870.8,1870.5,29.85154853]
["bitfinex-derivatives","ETHF0:USTF0",1772276865906,12.928,1870.7,1870.5,29.85154853]
["bitfinex-derivatives","ETHF0:USTF0",1772276866296,28.07781194,1870.8,1870.5,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276866501,12.933,1870.7,1870.5,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276866802,41.01281194,1870.8,1870.5,29.85154853]
["bitfinex-derivatives","ETHF0:USTF0",1772276867303,28.07781194,1870.8,1870.5,29.85154853]
["bitfinex-derivatives","ETHF0:USTF0",1772276868403,28.07356311,1870.6,1870.2,41.48268929]
["bitfinex-derivatives","ETHF0:USTF0",1772276868599,12.958,1870.7,1870.3,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276868796,12.958,1870.7,1870.3,29.85154853]
["bitfinex-derivatives","ETHF0:USTF0",1772276869203,12.97324883,1870.8,1870.3,29.85154853]
["bitfinex-derivatives","ETHF0:USTF0",1772276869705,12.97324883,1870.8,1870.5,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276870109,9.2925925,1870.8,1870.5,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276871011,9.29769585,1870.8,1870.5,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276872210,37.37125896,1870.8,1870.5,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276873306,28.07356311,1870.7,1870.0,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276873506,28.07356311,1870.5,1870.0,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276873709,41.09056311,1870.4,1870.1,29.85154853]
["bitfinex-derivatives","ETHF0:USTF0",1772276873909,13.022,1870.6,1870.1,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276874101,41.09556311,1870.6,1870.3,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276874301,41.10056311,1870.6,1870.3,29.02761891]
["bitfinex-derivatives","ETHF0:USTF0",1772276875907,28.07356311,1870.5,1870.3,1.64785924]
["bitfinex-derivatives","ETHF0:USTF0",1772276876209,28.07356311,1870.5,1870.1,41.59968929]
["bitfinex-derivatives","ETHF0:USTF0",1772276876412,29.72142235,1870.5,1870.2,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276876910,29.72142235,1870.5,1870.1,41.60968929]
["bitfinex-derivatives","ETHF0:USTF0",1772276877209,28.07356311,1870.3,1870.0,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276877912,41.13856311,1870.4,1870.0,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276879816,28.07356311,1870.3,1870.0,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276880014,28.07356311,1870.3,1870.0,41.66168929]
["bitfinex-derivatives","ETHF0:USTF0",1772276880810,28.07356311,1870.3,1870.1,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276881015,29.72142235,1870.3,1870.0,8.27568367]
["bitfinex-derivatives","ETHF0:USTF0",1772276881410,29.72142235,1870.3,1870.0,36.47937296]
["bitfinex-derivatives","ETHF0:USTF0",1772276881614,29.72142235,1870.3,1870.0,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276883014,1.64785924,1870.2,1870.0,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276883218,28.07356311,1870.4,1870.1,28.96846127]
["bitfinex-derivatives","ETHF0:USTF0",1772276883414,13.151,1870.3,1870.1,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276883815,41.22456311,1870.3,1870.0,28.96846127]
["bitfinex-derivatives","ETHF0:USTF0",1772276884114,41.22456311,1870.3,1870.0,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276886214,41.22456311,1870.3,1870.0,36.47937296]
["bitfinex-derivatives","ETHF0:USTF0",1772276886414,13.151,1870.3,1870.1,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276887413,41.27656311,1870.4,1870.1,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276887715,28.07356311,1870.3,1870.1,0.76477198]
["bitfinex-derivatives","ETHF0:USTF0",1772276887915,41.27656311,1870.4,1870.1,28.96846127]
["bitfinex-derivatives","ETHF0:USTF0",1772276888118,13.203,1870.4,1870.1,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276888319,13.218,1870.4,1870.3,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276888514,13.218,1870.5,1870.3,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276888718,13.218,1870.5,1870.3,28.96846127]
["bitfinex-derivatives","ETHF0:USTF0",1772276889614,13.218,1870.5,1870.3,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276893916,28.26413332,1870.7,1870.3,28.20368929]
["bitfinex-derivatives","ETHF0:USTF0",1772276894122,13.293,1870.6,1870.5,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276894322,13.293,1870.6,1870.4,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276894822,28.26413332,1870.5,1870.2,42.25482683]
["bitfinex-derivatives","ETHF0:USTF0",1772276895023,28.26413332,1870.5,1870.3,0.76477198]
["bitfinex-derivatives","ETHF0:USTF0",1772276895916,0.00510335,1870.8,1870.3,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276895917,41.58213332,1870.7,1870.3,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276896113,28.26413332,1870.6,1870.3,28.87821282]
["bitfinex-derivatives","ETHF0:USTF0",1772276896421,28.26413332,1870.6,1870.3,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276897921,28.26413332,1870.6,1870.2,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276898121,28.26413332,1870.6,1870.2,28.87821282]
["bitfinex-derivatives","ETHF0:USTF0",1772276898719,0.00510335,1870.8,1870.3,41.94844084]
["bitfinex-derivatives","ETHF0:USTF0",1772276898923,28.26413332,1871.0,1870.6,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276899718,41.63013332,1870.9,1870.6,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276899919,41.63446102,1870.9,1870.7,0.76477198]
["bitfinex-derivatives","ETHF0:USTF0",1772276900725,28.26413332,1870.8,1870.2,36.38912451]
["bitfinex-derivatives","ETHF0:USTF0",1772276900926,28.26413332,1870.6,1870.2,36.38912451]
["bitfinex-derivatives","ETHF0:USTF0",1772276901125,41.64313332,1870.5,1870.2,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276901326,41.64613332,1870.5,1870.2,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276901825,28.26413332,1870.4,1870.1,50.28012451]
["bitfinex-derivatives","ETHF0:USTF0",1772276902026,28.26413332,1870.4,1870.1,36.38912451]
["bitfinex-derivatives","ETHF0:USTF0",1772276902226,28.26413332,1870.4,1870.1,46.60646821]
["bitfinex-derivatives","ETHF0:USTF0",1772276902524,28.26413332,1870.2,1870.1,4.59502737]
["bitfinex-derivatives","ETHF0:USTF0",1772276902826,0.76477198,1870.3,1870.0,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276902827,42.4319053,1870.3,1870.0,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276903027,41.66713332,1870.3,1870.0,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276903530,13.403,1870.3,1870.0,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276904229,41.69313332,1870.4,1870.0,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276907132,41.69313332,1870.4,1870.1,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276909232,13.429,1870.4,1870.1,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276909427,13.429,1870.4,1870.2,28.87821282]
["bitfinex-derivatives","ETHF0:USTF0",1772276909627,12.637,1870.4,1870.2,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276910027,13.505,1870.6,1870.2,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276910223,28.26413332,1870.5,1870.2,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276910427,28.26413332,1870.5,1870.3,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276910931,28.26413332,1870.5,1870.2,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276915934,41.77413332,1870.6,1870.2,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276916230,28.26413332,1870.5,1870.2,28.11344084]
["bitfinex-derivatives","ETHF0:USTF0",1772276921036,28.26413332,1870.5,1870.3,0.76477198]
["bitfinex-derivatives","ETHF0:USTF0",1772276922340,42.8741797,1870.6,1870.3,28.61021962]
["bitfinex-derivatives","ETHF0:USTF0",1772276922534,42.8741797,1870.6,1870.3,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276922740,29.3641797,1870.5,1870.2,36.14996174]
["bitfinex-derivatives","ETHF0:USTF0",1772276922940,29.3641797,1870.5,1870.3,0.76477198]
["bitfinex-derivatives","ETHF0:USTF0",1772276926337,29.3641797,1870.5,1870.2,36.14996174]
["bitfinex-derivatives","ETHF0:USTF0",1772276926538,29.3641797,1870.5,1870.3,0.76477198]
["bitfinex-derivatives","ETHF0:USTF0",1772276926836,13.51,1870.6,1870.3,28.61021962]
["bitfinex-derivatives","ETHF0:USTF0",1772276927032,42.8741797,1870.6,1870.3,28.61021962]
["bitfinex-derivatives","ETHF0:USTF0",1772276927440,29.3641797,1870.5,1870.3,28.61021962]
["bitfinex-derivatives","ETHF0:USTF0",1772276927636,29.3641797,1870.5,1870.3,0.76477198]
["bitfinex-derivatives","ETHF0:USTF0",1772276929340,42.8741797,1870.6,1870.3,28.61021962]
["bitfinex-derivatives","ETHF0:USTF0",1772276929539,42.8741797,1870.6,1870.3,36.91473372]
["bitfinex-derivatives","ETHF0:USTF0",1772276929733,29.3641797,1870.6,1870.3,36.91473372]
["bitfinex-derivatives","ETHF0:USTF0",1772276931244,29.3641797,1870.7,1870.4,0.76477198]
["bitfinex-derivatives","ETHF0:USTF0",1772276931540,29.3641797,1870.7,1870.3,50.60296174]
["bitfinex-derivatives","ETHF0:USTF0",1772276931750,29.3641797,1870.7,1870.4,0.76477198]
["bitfinex-derivatives","ETHF0:USTF0",1772276932941,29.3641797,1870.5,1870.3,8.27728608]
["bitfinex-derivatives","ETHF0:USTF0",1772276933141,29.3641797,1870.5,1870.2,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276933342,23.72210736,1870.5,1870.2,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276933542,23.72210736,1870.5,1870.2,42.34644764]
["bitfinex-derivatives","ETHF0:USTF0",1772276936548,23.72210736,1870.5,1870.3,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276941858,29.3641797,1870.3,1869.9,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276942060,29.3641797,1870.3,1870.0,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276942260,29.3641797,1870.3,1869.9,42.49344764]
["bitfinex-derivatives","ETHF0:USTF0",1772276942561,30.12895168,1870.3,1870.0,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276943662,13.915,1870.4,1869.9,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1772276943663,30.12895168,1870.2,1869.9,14.673]
["bitfinex-derivatives","ETHF0:USTF0",1772276943863,29.3641797,1870.2,1869.9,42.52344764]
["bitfinex-derivatives","ETHF0:USTF0",1772276944368,29.3641797,1870.2,1869.9,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276944567,29.3641797,1870.2,1869.9,42.53444764]
["bitfinex-derivatives","ETHF0:USTF0",1772276945159,29.3641797,1870.0,1869.7,27.85117711]
["bitfinex-derivatives","ETHF0:USTF0",1772276945465,14.73077198,1870.1,1869.7,30.82338153]
["bitfinex-derivatives","ETHF0:USTF0",1772276945966,43.3381797,1870.2,1869.9,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276946162,44.10295168,1870.2,1869.9,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276946362,14.74577198,1870.2,1869.9,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276946967,44.10995168,1870.2,1869.9,27.84544764]
["bitfinex-derivatives","ETHF0:USTF0",1772276947362,30.12895168,1870.1,1869.8,42.59144764]
["bitfinex-derivatives","ETHF0:USTF0",1772276947668,30.12895168,1870.1,1869.8,42.59644764]
["bitfinex-derivatives","ETHF0:USTF0",1772276948168,29.3641797,1869.9,1869.7,0.00572947]
["bitfinex-derivatives","ETHF0:USTF0",1772276949569,44.13595168,1870.0,1869.7,27.85117711]
["bitfinex-derivatives","ETHF0:USTF0",1772276949767,14.77177198,1870.0,1869.7,27.85117711]
["bitfinex-derivatives","ETHF0:USTF0",1772276950067,14.036,1870.0,1869.7,27.85117711]
["bitfinex-derivatives","ETHF0:USTF0",1772276950468,29.74656569,1870.1,1869.7,27.85117711]
["bitfinex-derivatives","ETHF0:USTF0",1772276950673,41.45093654,1870.0,1869.8,0.76477198]
["bitfinex-derivatives","ETHF0:USTF0",1772276950967,27.41493654,1869.9,1869.6,41.47878454]
["bitfinex-derivatives","ETHF0:USTF0",1772276951162,27.41493654,1869.9,1869.5,2.97220442]
["bitfinex-derivatives","ETHF0:USTF0",1772276951163,28.17970852,1869.9,1869.5,41.48378454]
["bitfinex-derivatives","ETHF0:USTF0",1772276951572,27.41493654,1869.7,1869.4,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276951869,41.46893654,1869.8,1869.5,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276952065,42.23370852,1869.8,1869.5,26.68355321]
["bitfinex-derivatives","ETHF0:USTF0",1772276952263,27.41493654,1869.7,1869.5,26.68355321]
["bitfinex-derivatives","ETHF0:USTF0",1772276953070,27.41493654,1869.7,1869.5,0.00676867]
["bitfinex-derivatives","ETHF0:USTF0",1772276954866,27.41493654,1869.7,1869.5,26.68355321]
["bitfinex-derivatives","ETHF0:USTF0",1772276955364,27.41493654,1869.7,1869.5,0.00676867]
["bitfinex-derivatives","ETHF0:USTF0",1772276955670,42.23370852,1869.8,1869.5,26.68355321]
["bitfinex-derivatives","ETHF0:USTF0",1772276955870,41.46893654,1869.8,1869.5,26.68355321]
["bitfinex-derivatives","ETHF0:USTF0",1772276956370,41.44170852,1869.8,1869.5,26.68355321]
["bitfinex-derivatives","ETHF0:USTF0",1772276956571,41.44170852,1869.8,1869.6,27.44155652]
["bitfinex-derivatives","ETHF0:USTF0",1772276957066,27.41493654,1869.8,1869.5,0.00676867]
["bitfinex-derivatives","ETHF0:USTF0",1772276957270,27.69852666,1869.7,1869.4,49.10437692]
["bitfinex-derivatives","ETHF0:USTF0",1772276957472,27.69852666,1869.7,1869.4,7.49359238]
["bitfinex-derivatives","ETHF0:USTF0",1772276957668,27.69852666,1869.7,1869.4,22.43859238]
["bitfinex-derivatives","ETHF0:USTF0",1772276957969,27.69852666,1869.7,1869.4,7.49359238]
["bitfinex-derivatives","ETHF0:USTF0",1772276958162,27.69852666,1869.7,1869.3,41.62478454]
["bitfinex-derivatives","ETHF0:USTF0",1772276958367,27.69852666,1869.7,1869.3,41.64453039]
["bitfinex-derivatives","ETHF0:USTF0",1772276958667,27.69852666,1869.6,1869.2,29.64898896]
["bitfinex-derivatives","ETHF0:USTF0",1772276958972,27.69852666,1869.6,1869.3,41.64978454]
["bitfinex-derivatives","ETHF0:USTF0",1772276959566,27.69852666,1869.6,1869.3,41.65438579]
["bitfinex-derivatives","ETHF0:USTF0",1772276959768,27.69852666,1869.6,1869.3,14.97760125]
["bitfinex-derivatives","ETHF0:USTF0",1772276960470,27.69852666,1869.6,1869.3,41.65438579]
["bitfinex-derivatives","ETHF0:USTF0",1772276960667,27.69852666,1869.6,1869.3,41.68938579]
["bitfinex-derivatives","ETHF0:USTF0",1772276961969,27.41493654,1869.7,1869.4,26.8185796]
["bitfinex-derivatives","ETHF0:USTF0",1772276962168,41.60893654,1869.7,1869.4,26.8185796]
["bitfinex-derivatives","ETHF0:USTF0",1772276962568,27.41493654,1870.0,1869.6,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276962768,27.41493654,1870.1,1869.7,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276963070,27.41493654,1870.0,1869.7,0.28359012]
["bitfinex-derivatives","ETHF0:USTF0",1772276963470,27.41493654,1870.0,1869.6,41.72078454]
["bitfinex-derivatives","ETHF0:USTF0",1772276963471,27.41493654,1869.8,1869.3,0.00460125]
["bitfinex-derivatives","ETHF0:USTF0",1772276963674,27.41493654,1869.7,1869.3,26.68138579]
["bitfinex-derivatives","ETHF0:USTF0",1772276964473,27.41493654,1869.5,1869.3,0.00460125]
["bitfinex-derivatives","ETHF0:USTF0",1772276964671,27.42010543,1869.5,1869.3,0.00460125]
["bitfinex-derivatives","ETHF0:USTF0",1772276965171,27.42010543,1869.5,1869.2,41.73878454]
["bitfinex-derivatives","ETHF0:USTF0",1772276965370,0.00516889,1869.5,1869.3,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276965968,27.70369555,1869.5,1868.8,42.67404915]
["bitfinex-derivatives","ETHF0:USTF0",1772276966169,27.41493654,1869.4,1868.9,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276966568,27.41493654,1869.4,1868.9,41.77478454]
["bitfinex-derivatives","ETHF0:USTF0",1772276966969,27.41493654,1869.2,1868.9,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276967165,27.41493654,1869.2,1868.8,41.79769141]
["bitfinex-derivatives","ETHF0:USTF0",1772276967365,27.69852666,1869.1,1868.8,0.00590687]
["bitfinex-derivatives","ETHF0:USTF0",1772276967574,27.41493654,1869.1,1868.7,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276967774,0.28359012,1869.0,1868.7,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276968574,0.28359012,1869.0,1868.7,26.68156112]
["bitfinex-derivatives","ETHF0:USTF0",1772276968780,27.69852666,1869.0,1868.7,41.81256112]
["bitfinex-derivatives","ETHF0:USTF0",1772276969172,0.00516889,1869.5,1868.8,29.93257908]
["bitfinex-derivatives","ETHF0:USTF0",1772276969472,27.41493654,1869.5,1869.2,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276969670,27.41493654,1869.5,1869.1,29.64898896]
["bitfinex-derivatives","ETHF0:USTF0",1772276969876,27.41493654,1869.5,1869.2,0.28359012]
["bitfinex-derivatives","ETHF0:USTF0",1772276970279,27.41493654,1869.5,1869.1,41.81978454]
["bitfinex-derivatives","ETHF0:USTF0",1772276970280,27.42109455,1869.5,1869.1,41.82478454]
["bitfinex-derivatives","ETHF0:USTF0",1772276970974,27.42109455,1869.5,1869.2,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276973277,27.42109455,1869.5,1869.1,41.86378454]
["bitfinex-derivatives","ETHF0:USTF0",1772276973475,27.42109455,1869.5,1869.1,41.86778454]
["bitfinex-derivatives","ETHF0:USTF0",1772276974270,27.42109455,1869.5,1869.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1772276974474,27.41493654,1869.3,1869.0,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276974679,27.41493654,1869.3,1869.0,41.88278454]
["bitfinex-derivatives","ETHF0:USTF0",1772276975178,27.41493654,1869.3,1869.0,41.88778454]
["bitfinex-derivatives","ETHF0:USTF0",1772276976877,27.41493654,1869.3,1869.0,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276977678,41.75693654,1869.4,1869.0,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276978084,27.41493654,1869.3,1869.0,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276978584,41.81809455,1869.5,1869.0,29.64898896]
["bitfinex-derivatives","ETHF0:USTF0",1772276979178,27.41493654,1869.4,1869.1,41.95678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276979585,27.41493654,1869.4,1869.2,26.67678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276980183,27.41493654,1869.4,1869.1,41.95678454]
["bitfinex-derivatives","ETHF0:USTF0",1772276982289,41.94515194,1869.5,1869.2,26.37244676]
["bitfinex-derivatives","ETHF0:USTF0",1772276983185,26.34468062,1869.4,1869.2,26.37244676]
["bitfinex-derivatives","ETHF0:USTF0",1772276983586,26.34468062,1869.4,1869.1,40.51641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276985991,26.34468062,1869.4,1869.2,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276987089,26.34468062,1869.4,1869.1,40.51641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276987279,26.34468062,1869.4,1869.0,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276987483,26.34468062,1869.4,1869.1,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1772276987886,26.34468062,1869.4,1869.0,15.448]
["bitfinex-derivatives","ETHF0:USTF0",1772276988085,26.34468062,1869.4,1869.0,40.68441315]
["bitfinex-derivatives","ETHF0:USTF0",1772276988484,14.523,1869.3,1868.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772276988788,26.34468062,1869.2,1868.7,25.24118973]
["bitfinex-derivatives","ETHF0:USTF0",1772276988990,26.34468062,1869.0,1868.7,25.24118973]
["bitfinex-derivatives","ETHF0:USTF0",1772276989385,26.34468062,1869.0,1868.7,40.71818973]
["bitfinex-derivatives","ETHF0:USTF0",1772276989586,26.34468062,1869.0,1868.8,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276989885,40.87068062,1869.1,1868.8,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276990082,26.34468062,1869.3,1868.8,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276990288,40.88868062,1869.4,1869.0,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276990989,26.34468062,1869.3,1869.0,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276991890,26.34468062,1869.3,1868.7,36.09818802]
["bitfinex-derivatives","ETHF0:USTF0",1772276992083,26.34468062,1869.3,1868.9,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276993388,26.34468062,1869.3,1868.9,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1772276993590,26.34468062,1869.1,1868.8,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1772276994092,26.34468062,1869.1,1868.7,15.55677658]
["bitfinex-derivatives","ETHF0:USTF0",1772276994291,26.34468062,1869.1,1868.7,25.24118973]
["bitfinex-derivatives","ETHF0:USTF0",1772276994489,26.34468062,1869.1,1868.8,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276997593,40.92668062,1869.2,1868.8,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276998201,26.34468062,1869.1,1868.8,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772276999801,26.34468062,1869.1,1868.7,40.79818973]
["bitfinex-derivatives","ETHF0:USTF0",1772277000998,14.582,1869.2,1868.8,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277001194,41.02168062,1869.3,1868.9,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1772277001395,41.02168062,1869.3,1869.0,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277001605,26.34468062,1869.2,1869.0,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277001795,26.34468062,1869.2,1868.9,40.90941315]
["bitfinex-derivatives","ETHF0:USTF0",1772277003900,26.34468062,1869.2,1868.9,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277004100,26.34468062,1869.2,1868.9,40.95641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277005702,26.34468062,1869.2,1868.9,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277005898,26.34468062,1869.2,1868.9,15.753]
["bitfinex-derivatives","ETHF0:USTF0",1772277006402,26.34468062,1869.2,1868.9,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277006601,26.34468062,1869.2,1868.8,40.99141315]
["bitfinex-derivatives","ETHF0:USTF0",1772277006804,26.34468062,1869.2,1868.7,41.00818973]
["bitfinex-derivatives","ETHF0:USTF0",1772277007404,26.34468062,1869.2,1868.7,0.00477658]
["bitfinex-derivatives","ETHF0:USTF0",1772277007604,26.34468062,1869.0,1868.7,0.00477658]
["bitfinex-derivatives","ETHF0:USTF0",1772277007804,26.34468062,1868.9,1868.7,0.00477658]
["bitfinex-derivatives","ETHF0:USTF0",1772277008799,41.10468062,1869.0,1868.7,25.24118973]
["bitfinex-derivatives","ETHF0:USTF0",1772277009004,14.775,1869.1,1868.8,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277009201,0.07,1869.4,1869.0,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277009397,26.20288556,1869.6,1869.2,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277009600,41.12468062,1869.7,1869.2,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277009801,26.34468062,1869.6,1869.2,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277010198,41.13368062,1869.6,1869.2,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277010509,41.13935282,1869.6,1869.2,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277010900,0.0056722,1869.6,1869.2,25.23641315]
["bitfinex-derivatives","ETHF0:USTF0",1772277011106,24.88847292,1869.8,1869.4,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277011307,39.68747292,1869.7,1869.4,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277011806,24.88847292,1869.8,1869.4,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277012008,0.00605668,1869.8,1869.4,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277012902,0.00605668,1869.8,1869.6,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277013110,39.69447292,1869.9,1869.6,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277014107,24.88847292,1869.8,1869.6,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277014306,21.21387319,1869.8,1869.6,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277014507,21.21387319,1869.8,1869.5,40.77431398]
["bitfinex-derivatives","ETHF0:USTF0",1772277016008,39.69998086,1869.9,1869.6,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277016204,39.73647292,1870.2,1869.6,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277016705,24.88847292,1870.1,1869.6,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277017103,39.74747292,1870.1,1869.8,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277017304,39.75277859,1870.1,1869.8,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277017504,24.89377859,1870.1,1869.8,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277017708,39.75777859,1870.1,1869.8,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277018209,24.89377859,1870.1,1869.8,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277018804,24.88847292,1870.2,1869.9,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277019006,39.76347292,1870.3,1869.9,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277019201,24.88847292,1870.2,1869.9,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277020008,24.89289626,1870.2,1869.9,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277021409,24.88847292,1870.6,1869.9,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277021616,24.88847292,1870.6,1869.8,15.933]
["bitfinex-derivatives","ETHF0:USTF0",1772277021617,24.88847292,1870.8,1870.1,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277021914,39.79447292,1870.7,1870.3,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277022107,24.88847292,1870.7,1870.3,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277022314,24.88847292,1870.9,1870.5,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277022512,24.89497265,1870.9,1870.6,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277023111,24.88847292,1870.8,1870.1,15.986]
["bitfinex-derivatives","ETHF0:USTF0",1772277023317,24.88847292,1870.6,1870.2,40.90431398]
["bitfinex-derivatives","ETHF0:USTF0",1772277023618,24.88847292,1870.6,1870.3,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277024010,24.88847292,1870.6,1870.3,24.92103145]
["bitfinex-derivatives","ETHF0:USTF0",1772277024206,24.88847292,1870.6,1870.0,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277024413,24.88847292,1870.4,1870.0,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1772277024716,24.88847292,1870.6,1870.1,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277024916,24.88847292,1870.8,1870.2,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1772277025115,39.82547292,1870.8,1870.3,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277025319,24.88847292,1870.7,1870.3,24.92194497]
["bitfinex-derivatives","ETHF0:USTF0",1772277026324,24.88847292,1870.7,1870.3,0.00563099]
["bitfinex-derivatives","ETHF0:USTF0",1772277026524,24.88847292,1870.7,1870.3,24.92194497]
["bitfinex-derivatives","ETHF0:USTF0",1772277029122,24.88847292,1870.7,1870.3,40.96594497]
["bitfinex-derivatives","ETHF0:USTF0",1772277029327,39.82547292,1870.8,1870.4,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277029526,0.00649973,1870.9,1870.4,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277029727,24.88847292,1870.8,1870.4,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277029929,24.88847292,1870.8,1870.5,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1772277030126,24.88847292,1870.8,1870.4,40.97331398]
["bitfinex-derivatives","ETHF0:USTF0",1772277030324,24.88847292,1870.8,1870.4,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277030529,24.88847292,1870.8,1870.5,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277031631,24.88847292,1870.8,1870.4,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277031830,24.88847292,1870.8,1870.4,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1772277032026,24.88847292,1870.8,1870.3,24.92194497]
["bitfinex-derivatives","ETHF0:USTF0",1772277032329,24.88847292,1870.8,1870.3,40.99794497]
["bitfinex-derivatives","ETHF0:USTF0",1772277032920,24.88847292,1870.8,1870.3,24.92194497]
["bitfinex-derivatives","ETHF0:USTF0",1772277033125,24.88847292,1870.8,1870.3,41.00494497]
["bitfinex-derivatives","ETHF0:USTF0",1772277033324,24.88847292,1870.6,1870.3,41.00794497]
["bitfinex-derivatives","ETHF0:USTF0",1772277034730,24.88847292,1870.6,1870.2,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277034930,24.88847292,1870.6,1870.2,41.01931398]
["bitfinex-derivatives","ETHF0:USTF0",1772277035230,24.88847292,1870.6,1870.2,41.02031398]
["bitfinex-derivatives","ETHF0:USTF0",1772277035824,24.88847292,1870.6,1870.2,41.0334636]
["bitfinex-derivatives","ETHF0:USTF0",1772277036019,24.88847292,1870.6,1870.2,24.9204636]
["bitfinex-derivatives","ETHF0:USTF0",1772277036224,24.88847292,1870.6,1870.2,41.0374636]
["bitfinex-derivatives","ETHF0:USTF0",1772277036423,24.88847292,1870.8,1870.3,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277036629,24.89497265,1870.9,1870.5,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277036828,24.89497265,1870.9,1870.5,41.03731398]
["bitfinex-derivatives","ETHF0:USTF0",1772277037226,24.88847292,1871.6,1870.6,27.89145278]
["bitfinex-derivatives","ETHF0:USTF0",1772277037426,24.88847292,1871.6,1870.8,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277037630,24.88847292,1871.6,1871.0,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277037828,39.96347292,1871.5,1871.2,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277038229,39.97027668,1871.5,1871.2,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277038733,24.88847292,1871.6,1871.2,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277039327,24.88847292,1871.4,1870.5,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277039630,24.88847292,1871.2,1870.5,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277039825,24.88847292,1871.0,1870.5,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277040131,24.88847292,1871.0,1870.7,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277040528,39.04415136,1871.1,1870.7,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277041126,23.95015136,1871.0,1870.7,24.91631398]
["bitfinex-derivatives","ETHF0:USTF0",1772277041632,23.95015136,1871.0,1870.6,39.93636287]
["bitfinex-derivatives","ETHF0:USTF0",1772277042031,23.95015136,1871.0,1870.7,23.78736287]
["bitfinex-derivatives","ETHF0:USTF0",1772277042331,39.04415136,1871.1,1870.7,23.78736287]
["bitfinex-derivatives","ETHF0:USTF0",1772277044931,39.32289155,1871.4,1870.9,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277045130,39.32289155,1871.4,1871.0,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277045832,24.17289155,1871.4,1871.0,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277047035,24.16838524,1871.2,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277047231,24.16838524,1871.0,1870.6,39.64030273]
["bitfinex-derivatives","ETHF0:USTF0",1772277047431,24.16838524,1871.0,1870.7,16.226]
["bitfinex-derivatives","ETHF0:USTF0",1772277047636,24.16838524,1871.0,1870.7,39.64230273]
["bitfinex-derivatives","ETHF0:USTF0",1772277047930,24.16838524,1871.0,1870.7,39.64830273]
["bitfinex-derivatives","ETHF0:USTF0",1772277048135,24.16838524,1871.1,1870.8,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277048330,24.16838524,1871.1,1870.7,39.64830273]
["bitfinex-derivatives","ETHF0:USTF0",1772277048537,24.16838524,1871.1,1870.7,39.65530273]
["bitfinex-derivatives","ETHF0:USTF0",1772277048936,24.16838524,1871.2,1870.8,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277049137,15.196,1871.1,1870.8,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277049330,39.36438524,1871.1,1870.8,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277049532,24.16838524,1871.1,1870.8,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277050443,15.211,1871.0,1870.4,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277050736,24.16838524,1870.9,1870.6,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277050935,39.37938524,1871.0,1870.6,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277051138,24.16838524,1870.9,1870.6,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277052834,24.16838524,1870.9,1870.3,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277053042,24.16838524,1870.9,1870.4,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1772277053239,24.16838524,1870.9,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277053441,24.16838524,1870.7,1870.4,39.71230273]
["bitfinex-derivatives","ETHF0:USTF0",1772277054439,39.41138524,1870.8,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277054640,39.42538524,1870.8,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277056340,39.44238524,1870.8,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277057036,39.45038524,1870.8,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277057230,15.284,1870.9,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277057438,39.45238524,1870.9,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277057838,39.45938524,1870.9,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277058240,24.16838524,1870.8,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277058643,39.45938524,1870.9,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277058941,24.16838524,1870.8,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277059936,15.291,1870.9,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277060135,39.45938524,1870.9,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277060339,24.16838524,1870.8,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277060641,39.45938524,1870.9,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277060837,24.16838524,1870.8,1870.2,0.00414962]
["bitfinex-derivatives","ETHF0:USTF0",1772277061036,24.16838524,1870.8,1870.3,39.80530273]
["bitfinex-derivatives","ETHF0:USTF0",1772277061238,24.16838524,1870.8,1870.4,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277061433,15.328,1870.7,1870.2,39.81245235]
["bitfinex-derivatives","ETHF0:USTF0",1772277061640,24.16838524,1870.6,1870.2,0.00414962]
["bitfinex-derivatives","ETHF0:USTF0",1772277061838,24.16838524,1870.4,1870.0,39.81130273]
["bitfinex-derivatives","ETHF0:USTF0",1772277062039,15.335,1870.6,1870.1,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277062233,39.50538524,1870.7,1870.3,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277062640,24.16838524,1871.3,1870.5,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277062841,24.16838524,1871.1,1870.6,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277063145,24.16838524,1871.0,1870.6,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277063334,24.16838524,1871.0,1870.5,23.42258446]
["bitfinex-derivatives","ETHF0:USTF0",1772277063645,24.16838524,1871.0,1870.7,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277064238,24.16838524,1871.0,1870.6,39.83330273]
["bitfinex-derivatives","ETHF0:USTF0",1772277064443,24.16838524,1871.0,1870.5,16.43228173]
["bitfinex-derivatives","ETHF0:USTF0",1772277064839,24.16838524,1870.8,1870.1,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277065046,24.16838524,1870.6,1870.1,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277065245,24.16838524,1870.5,1870.1,39.85130273]
["bitfinex-derivatives","ETHF0:USTF0",1772277065445,24.16838524,1870.5,1870.1,39.85330273]
["bitfinex-derivatives","ETHF0:USTF0",1772277065845,24.16838524,1870.5,1870.1,39.8571293]
["bitfinex-derivatives","ETHF0:USTF0",1772277066445,24.16838524,1870.5,1870.2,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277066646,24.16838524,1870.5,1870.1,39.8571293]
["bitfinex-derivatives","ETHF0:USTF0",1772277067047,24.16838524,1870.5,1870.2,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277067546,24.16838524,1870.6,1870.2,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277067848,39.55738524,1870.7,1870.2,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277068044,24.16838524,1870.6,1870.2,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277068245,24.16838524,1870.6,1870.1,16.44082657]
["bitfinex-derivatives","ETHF0:USTF0",1772277068246,24.16838524,1870.6,1870.3,39.88730273]
["bitfinex-derivatives","ETHF0:USTF0",1772277068438,24.16838524,1870.6,1870.4,23.41630273]
["bitfinex-derivatives","ETHF0:USTF0",1772277068644,24.16838524,1870.6,1870.3,39.88730273]
["bitfinex-derivatives","ETHF0:USTF0",1772277070648,24.16838524,1870.6,1870.1,22.77661281]
["bitfinex-derivatives","ETHF0:USTF0",1772277070844,24.16838524,1870.6,1870.2,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277072147,24.16838524,1870.6,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277073151,24.16838524,1870.6,1870.3,39.29578624]
["bitfinex-derivatives","ETHF0:USTF0",1772277074756,24.16838524,1870.6,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277075356,15.444,1870.7,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277075557,36.90853818,1870.7,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277076152,21.46453818,1870.9,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277076352,36.95353818,1870.9,1870.5,16.572]
["bitfinex-derivatives","ETHF0:USTF0",1772277076556,21.46453818,1870.9,1870.6,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277076758,36.95653818,1871.0,1870.6,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277077152,21.46453818,1870.9,1870.6,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277077953,21.46453818,1870.7,1870.3,39.36478624]
["bitfinex-derivatives","ETHF0:USTF0",1772277078353,36.96853818,1870.8,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277078558,21.46453818,1870.7,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277081157,21.46453818,1870.7,1870.3,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1772277081460,21.46453818,1870.7,1870.3,39.40678624]
["bitfinex-derivatives","ETHF0:USTF0",1772277081762,21.46453818,1870.7,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277081952,15.504,1870.8,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277082157,36.96853818,1870.8,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277082561,21.46453818,1870.8,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277082760,37.01353818,1870.8,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277084158,37.02753818,1870.8,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277084861,21.46453818,1870.7,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277086053,15.583,1870.6,1870.2,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1772277086361,21.46453818,1870.5,1870.2,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1772277086859,21.46453818,1870.5,1870.2,39.48678624]
["bitfinex-derivatives","ETHF0:USTF0",1772277087255,21.46453818,1870.5,1870.2,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277087455,21.46453818,1870.5,1870.2,39.49578624]
["bitfinex-derivatives","ETHF0:USTF0",1772277087857,21.46453818,1870.5,1870.2,39.50078624]
["bitfinex-derivatives","ETHF0:USTF0",1772277088259,21.46453818,1870.5,1870.2,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277088466,21.46453818,1870.5,1870.2,39.50978624]
["bitfinex-derivatives","ETHF0:USTF0",1772277088760,21.46453818,1870.5,1870.2,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277088958,21.46453818,1870.5,1870.2,39.51478624]
["bitfinex-derivatives","ETHF0:USTF0",1772277089858,21.46453818,1870.5,1870.2,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277090064,21.46453818,1870.5,1870.2,39.52578624]
["bitfinex-derivatives","ETHF0:USTF0",1772277090665,37.04753818,1870.6,1870.3,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277090970,15.629,1870.7,1870.3,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277091465,37.09353818,1870.7,1870.3,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277091661,15.629,1870.7,1870.3,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277092761,21.46453818,1870.7,1870.3,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277093867,37.11253818,1870.8,1870.4,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1772277094165,37.11253818,1870.8,1870.5,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277094561,21.46453818,1870.7,1870.3,39.59078624]
["bitfinex-derivatives","ETHF0:USTF0",1772277097668,21.46453818,1870.7,1870.4,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277099164,21.46453818,1870.7,1870.3,39.64478624]
["bitfinex-derivatives","ETHF0:USTF0",1772277099467,21.46453818,1870.7,1870.3,39.65978624]
["bitfinex-derivatives","ETHF0:USTF0",1772277099668,21.46453818,1870.7,1870.3,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1772277100064,21.46453818,1870.7,1870.2,22.77278624]
["bitfinex-derivatives","ETHF0:USTF0",1772277100267,21.46453818,1870.7,1870.3,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1772277100568,22.00104007,1870.5,1870.1,0.00382657]
["bitfinex-derivatives","ETHF0:USTF0",1772277101168,22.00104007,1870.5,1870.1,20.5277043]
["bitfinex-derivatives","ETHF0:USTF0",1772277101672,37.74004007,1870.4,1870.1,20.5277043]
["bitfinex-derivatives","ETHF0:USTF0",1772277101972,37.74404007,1870.4,1870.1,20.5277043]
["bitfinex-derivatives","ETHF0:USTF0",1772277102173,22.00104007,1870.3,1870.1,20.76641322]
["bitfinex-derivatives","ETHF0:USTF0",1772277102468,37.24677024,1870.6,1870.1,20.76641322]
["bitfinex-derivatives","ETHF0:USTF0",1772277102867,15.749,1870.6,1870.1,20.76641322]
["bitfinex-derivatives","ETHF0:USTF0",1772277103067,21.49777024,1870.8,1870.3,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277103369,21.49777024,1870.9,1870.5,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277103670,37.25577024,1870.9,1870.6,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277103870,21.49777024,1870.9,1870.6,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277104070,37.26177024,1870.9,1870.6,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277104571,37.26477024,1871.1,1870.6,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277104770,37.26477024,1871.1,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277104971,37.26062051,1871.1,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277105771,15.782,1871.2,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277106168,37.27977024,1871.2,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277106362,21.49777024,1871.1,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277106972,37.29277024,1871.1,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277107272,21.49777024,1871.1,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277107570,21.49777024,1871.0,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277108071,37.29677024,1871.1,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277109568,21.49777024,1871.1,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277109772,0.00450631,1871.4,1871.0,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277109773,37.32227655,1871.4,1871.0,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277110171,21.49777024,1871.3,1871.0,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277110765,21.50227655,1871.4,1870.6,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277110963,15.83,1871.3,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277111168,37.32777024,1871.3,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277111373,21.49777024,1871.2,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277111569,21.50227655,1871.4,1870.8,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277111777,21.50227655,1871.4,1871.0,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277111971,21.50227655,1871.4,1871.1,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277112172,37.33927655,1871.4,1871.1,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277112371,21.50227655,1871.4,1871.1,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277113274,0.00450631,1871.4,1871.1,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277113475,0.26707,1872.1,1871.1,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277113476,21.49777024,1871.6,1871.1,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277113879,21.49777024,1871.5,1871.1,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277114480,0.00509068,1871.5,1871.3,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277115071,21.50286092,1871.5,1871.2,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1772277116077,21.50286092,1871.5,1871.1,37.83158665]
["bitfinex-derivatives","ETHF0:USTF0",1772277116377,21.50286092,1871.5,1871.1,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277116678,21.50286092,1871.5,1871.1,37.83558665]
["bitfinex-derivatives","ETHF0:USTF0",1772277116876,21.50286092,1871.5,1871.2,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277118478,0.00509068,1871.5,1871.2,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277118679,21.50286092,1871.5,1871.2,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277119369,0.00509068,1871.5,1871.2,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277119879,21.50286092,1871.5,1871.2,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277120277,0.00509068,1871.5,1871.2,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277120474,21.50286092,1871.5,1871.2,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277120673,21.50286092,1871.5,1870.6,10.85699829]
["bitfinex-derivatives","ETHF0:USTF0",1772277120674,21.49777024,1871.4,1870.8,37.86858665]
["bitfinex-derivatives","ETHF0:USTF0",1772277120879,21.49777024,1871.2,1871.0,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277121477,0.00509068,1871.5,1871.2,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277121674,0.00509068,1871.5,1871.3,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277121974,10.42507,1872.1,1871.3,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277121975,21.49777024,1872.0,1871.3,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277122174,15.928,1871.9,1871.3,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277122680,21.49777024,1871.7,1871.3,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277122869,37.42877024,1871.8,1871.5,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277123070,37.43331316,1871.8,1871.5,20.76950229]
["bitfinex-derivatives","ETHF0:USTF0",1772277123481,21.49777024,1872.0,1871.5,20.76950229]
["bitfinex-derivatives","ETHF0:USTF0",1772277123675,21.49777024,1871.8,1871.0,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277123874,15.942,1871.8,1871.1,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1772277124475,21.49777024,1871.9,1871.1,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1772277124674,15.944,1872.0,1871.1,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1772277124879,15.95087672,1871.9,1871.1,17.14001303]
["bitfinex-derivatives","ETHF0:USTF0",1772277125079,37.44864696,1871.9,1871.1,17.14001303]
["bitfinex-derivatives","ETHF0:USTF0",1772277126079,37.44864696,1871.9,1871.2,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277126281,37.44864696,1871.9,1871.4,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277127281,15.95087672,1871.9,1871.6,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277127870,0.00687672,1871.9,1871.6,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277129177,21.49777024,1872.1,1871.6,20.76258665]
["bitfinex-derivatives","ETHF0:USTF0",1772277129676,21.49777024,1871.9,1871.5,37.93858665]
["bitfinex-derivatives","ETHF0:USTF0",1772277130083,21.50156258,1871.9,1871.5,37.93858665]
["bitfinex-derivatives","ETHF0:USTF0",1772277130581,21.50156258,1871.9,1871.6,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277132381,20.6022528,1871.9,1871.6,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277134679,0.00379234,1871.9,1871.6,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277136180,0.00379234,1871.9,1871.6,36.99990119]
["bitfinex-derivatives","ETHF0:USTF0",1772277136383,0.00379234,1871.9,1871.7,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277137385,36.64646046,1872.1,1871.7,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277138386,0.00536145,1872.1,1871.7,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277138587,20.60382191,1872.1,1871.7,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277139387,15.80207086,1872.1,1871.7,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277139687,36.40053132,1872.1,1871.7,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277140382,36.40628444,1872.1,1871.7,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277140691,20.59846046,1872.4,1871.9,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277141989,20.6046676,1872.4,1871.9,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277142685,20.6046676,1872.4,1872.0,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277143190,10.41084159,1873.0,1871.6,0.2339575]
["bitfinex-derivatives","ETHF0:USTF0",1772277143191,20.59846046,1872.8,1872.2,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277143390,20.59846046,1872.8,1872.3,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277144292,20.6048587,1872.8,1872.3,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277144494,20.59846046,1872.7,1872.3,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277145292,20.59846046,1872.7,1872.4,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277145492,20.6048587,1872.8,1872.4,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277145692,0.00639824,1872.8,1872.4,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277146287,20.6048587,1872.8,1872.4,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277146482,0.00639824,1872.8,1872.4,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277146786,0.00639824,1872.8,1872.6,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277146984,0.00639824,1872.8,1872.6,19.76766209]
["bitfinex-derivatives","ETHF0:USTF0",1772277149491,20.59846046,1873.2,1872.6,19.76766209]
["bitfinex-derivatives","ETHF0:USTF0",1772277149690,20.59846046,1873.1,1872.6,19.76766209]
["bitfinex-derivatives","ETHF0:USTF0",1772277149890,20.59846046,1873.1,1872.6,37.11766209]
["bitfinex-derivatives","ETHF0:USTF0",1772277150089,20.59846046,1873.1,1872.7,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277150392,36.75446046,1873.2,1872.7,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277150587,0.00641462,1873.1,1872.7,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277151489,0.00641462,1873.1,1872.9,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277151793,20.60487508,1873.1,1872.8,37.12490119]
["bitfinex-derivatives","ETHF0:USTF0",1772277152092,20.60487508,1873.1,1872.8,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277152293,20.86532046,1873.6,1872.8,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277152495,20.59846046,1873.3,1872.8,37.13090119]
["bitfinex-derivatives","ETHF0:USTF0",1772277152689,20.59846046,1873.3,1872.6,0.0037609]
["bitfinex-derivatives","ETHF0:USTF0",1772277152890,20.59846046,1873.1,1872.6,17.3727609]
["bitfinex-derivatives","ETHF0:USTF0",1772277153084,20.59846046,1873.1,1872.6,37.13666209]
["bitfinex-derivatives","ETHF0:USTF0",1772277153286,20.60443879,1873.1,1872.6,19.76766209]
["bitfinex-derivatives","ETHF0:USTF0",1772277153490,20.59846046,1872.9,1872.5,37.13490119]
["bitfinex-derivatives","ETHF0:USTF0",1772277153889,20.59846046,1872.9,1872.6,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277154495,20.59846046,1872.9,1872.6,19.77045197]
["bitfinex-derivatives","ETHF0:USTF0",1772277154794,20.59846046,1872.9,1872.6,0.00655078]
["bitfinex-derivatives","ETHF0:USTF0",1772277155195,20.59846046,1872.9,1872.6,19.77045197]
["bitfinex-derivatives","ETHF0:USTF0",1772277156498,0.00597833,1873.1,1872.6,19.77045197]
["bitfinex-derivatives","ETHF0:USTF0",1772277156693,20.60443879,1873.1,1872.6,19.77045197]
["bitfinex-derivatives","ETHF0:USTF0",1772277156890,20.60443879,1873.1,1871.9,11.27230883]
["bitfinex-derivatives","ETHF0:USTF0",1772277156891,20.60443879,1873.1,1872.3,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277157192,20.60443879,1873.1,1872.4,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277157193,20.59846046,1872.9,1872.4,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277157398,20.59846046,1872.7,1872.4,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277158096,20.59846046,1872.7,1872.4,19.76789174]
["bitfinex-derivatives","ETHF0:USTF0",1772277159296,36.80846046,1872.8,1872.4,19.76789174]
["bitfinex-derivatives","ETHF0:USTF0",1772277159497,16.21,1872.8,1872.4,19.76789174]
["bitfinex-derivatives","ETHF0:USTF0",1772277159797,36.83543879,1873.1,1872.6,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277160492,19.26782563,1873.0,1872.6,19.76390119]
["bitfinex-derivatives","ETHF0:USTF0",1772277163495,19.77675724,1872.8,1872.5,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277163691,19.77675724,1872.8,1872.4,37.79659492]
["bitfinex-derivatives","ETHF0:USTF0",1772277163997,19.77675724,1872.8,1872.4,20.35559492]
["bitfinex-derivatives","ETHF0:USTF0",1772277164200,19.77675724,1872.8,1872.5,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277164699,19.77675724,1872.8,1872.5,16.67094807]
["bitfinex-derivatives","ETHF0:USTF0",1772277165404,19.77675724,1872.8,1872.4,17.44999055]
["bitfinex-derivatives","ETHF0:USTF0",1772277165704,19.77675724,1872.8,1872.4,20.35559492]
["bitfinex-derivatives","ETHF0:USTF0",1772277165898,19.77675724,1872.8,1872.4,37.80859492]
["bitfinex-derivatives","ETHF0:USTF0",1772277166096,19.77675724,1872.8,1872.5,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277168294,16.306,1872.7,1872.1,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277168499,19.77675724,1872.6,1872.2,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277168699,19.77675724,1872.4,1872.1,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277168902,36.08675724,1872.5,1872.1,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277169301,36.08675724,1872.5,1872.1,20.35770688]
["bitfinex-derivatives","ETHF0:USTF0",1772277169806,36.08675724,1872.5,1872.2,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277170003,19.77675724,1872.4,1872.2,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277170400,19.77675724,1872.4,1872.1,20.05776532]
["bitfinex-derivatives","ETHF0:USTF0",1772277170699,19.77675724,1872.4,1872.0,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277171499,19.77675724,1872.4,1872.0,20.357049]
["bitfinex-derivatives","ETHF0:USTF0",1772277172801,19.77675724,1872.5,1872.0,20.357049]
["bitfinex-derivatives","ETHF0:USTF0",1772277172999,36.09675724,1872.6,1872.0,20.357049]
["bitfinex-derivatives","ETHF0:USTF0",1772277174401,36.13775724,1872.6,1872.2,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277174603,19.77675724,1872.5,1872.2,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277176403,19.77675724,1872.5,1872.1,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277176602,19.77675724,1872.5,1872.1,37.90360437]
["bitfinex-derivatives","ETHF0:USTF0",1772277177905,19.77675724,1872.5,1872.2,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277178503,36.13775724,1872.6,1872.2,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277178704,19.77675724,1872.5,1872.2,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277180907,19.32746051,1872.6,1871.8,37.95060437]
["bitfinex-derivatives","ETHF0:USTF0",1772277180908,19.77675724,1872.3,1871.8,37.95060437]
["bitfinex-derivatives","ETHF0:USTF0",1772277181213,2.96646051,1872.6,1871.7,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277181214,22.74321775,1872.1,1871.7,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277181405,36.20275724,1872.0,1871.7,20.20222168]
["bitfinex-derivatives","ETHF0:USTF0",1772277181605,36.20275724,1872.0,1871.7,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277181807,19.77675724,1871.9,1871.3,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277182003,19.77675724,1871.9,1871.5,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277182004,22.74321775,1871.9,1871.5,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277182211,36.20275724,1872.0,1871.6,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277182411,19.77675724,1871.9,1871.6,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277186512,22.74321775,1871.9,1871.4,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277186814,19.77675724,1871.7,1871.4,38.01260437]
["bitfinex-derivatives","ETHF0:USTF0",1772277187014,19.78272284,1871.7,1871.5,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277187313,19.78272284,1871.7,1871.4,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277187513,19.78272284,1871.7,1871.4,38.01460437]
["bitfinex-derivatives","ETHF0:USTF0",1772277187908,19.78272284,1871.7,1871.4,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277189110,0.0059656,1871.7,1871.4,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277189616,16.516,1872.0,1871.6,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277189816,16.516,1872.0,1871.7,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277190516,36.11904578,1872.0,1871.7,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277190711,36.12904578,1872.0,1871.7,20.35160437]
["bitfinex-derivatives","ETHF0:USTF0",1772277190913,36.12904578,1872.0,1871.6,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277190914,19.59611999,1871.9,1871.6,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277193017,19.59611999,1871.9,1871.5,36.29454681]
["bitfinex-derivatives","ETHF0:USTF0",1772277193219,22.5625805,1871.9,1871.5,36.29754681]
["bitfinex-derivatives","ETHF0:USTF0",1772277193418,22.5625805,1871.9,1871.5,36.29854681]
["bitfinex-derivatives","ETHF0:USTF0",1772277193719,22.5625805,1871.9,1871.4,36.30054681]
["bitfinex-derivatives","ETHF0:USTF0",1772277194212,22.5625805,1871.9,1871.4,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277194413,19.59611999,1871.9,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277194615,19.59611999,1871.9,1871.4,36.30554681]
["bitfinex-derivatives","ETHF0:USTF0",1772277194914,19.59611999,1871.9,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277209520,19.60304578,1872.0,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277210319,36.31211999,1871.9,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277213325,19.59611999,1871.8,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277215024,36.31211999,1871.9,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277215727,19.59611999,1871.8,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277217323,36.31211999,1871.9,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277218230,19.59611999,1871.9,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277218432,36.39311999,1871.9,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277220228,19.59611999,1871.8,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277222332,18.24976732,1871.9,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277222634,16.84092579,1872.0,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277222835,35.09069311,1872.0,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277223138,18.25669311,1872.0,1871.5,18.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1772277223631,18.24976732,1871.8,1871.4,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1772277223831,18.24976732,1871.8,1871.4,36.47203801]
["bitfinex-derivatives","ETHF0:USTF0",1772277224936,18.24976732,1871.7,1871.4,36.47203801]
["bitfinex-derivatives","ETHF0:USTF0",1772277225137,18.24976732,1871.7,1871.4,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277225338,18.24976732,1871.7,1871.3,18.441316]
["bitfinex-derivatives","ETHF0:USTF0",1772277225641,18.24976732,1871.7,1871.4,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277234247,16.863,1871.8,1871.4,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277234550,35.11276732,1871.8,1871.4,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277234951,18.24976732,1871.9,1871.4,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277236054,18.24976732,1871.7,1871.4,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277236351,18.24976732,1871.7,1871.3,0.00627799]
["bitfinex-derivatives","ETHF0:USTF0",1772277236947,35.20976732,1871.6,1871.3,18.441316]
["bitfinex-derivatives","ETHF0:USTF0",1772277237342,18.24976732,1871.5,1871.3,0.00627799]
["bitfinex-derivatives","ETHF0:USTF0",1772277241254,35.21676732,1871.7,1871.3,18.441316]
["bitfinex-derivatives","ETHF0:USTF0",1772277241453,18.24976732,1871.6,1871.3,0.00627799]
["bitfinex-derivatives","ETHF0:USTF0",1772277242156,18.24976732,1871.6,1871.2,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277242354,18.24976732,1871.9,1871.4,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277243056,18.24976732,1871.9,1871.4,18.44167187]
["bitfinex-derivatives","ETHF0:USTF0",1772277243250,18.24976732,1871.7,1871.4,18.44167187]
["bitfinex-derivatives","ETHF0:USTF0",1772277246257,17.015,1871.8,1871.4,18.44167187]
["bitfinex-derivatives","ETHF0:USTF0",1772277246458,0.00692579,1872.0,1871.5,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1772277246663,18.25669311,1872.0,1871.6,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277246862,0.00692579,1872.0,1871.8,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277247062,18.24976732,1872.1,1871.8,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277247565,18.24976732,1872.1,1871.7,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1772277247761,18.24976732,1872.1,1871.7,36.72603801]
["bitfinex-derivatives","ETHF0:USTF0",1772277247959,18.2546251,1872.1,1871.7,36.72603801]
["bitfinex-derivatives","ETHF0:USTF0",1772277248963,18.2546251,1872.1,1871.8,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277249565,18.2546251,1872.1,1871.5,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277249768,18.2546251,1872.1,1871.7,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1772277249969,18.2546251,1872.1,1871.7,36.74503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277250163,18.2546251,1872.1,1871.5,18.43503801]
["bitfinex-derivatives","ETHF0:USTF0",1772277250368,18.2546251,1872.1,1871.6,36.74903801]
["bitfinex-derivatives","ETHF0:USTF0",1772277250874,18.2546251,1872.1,1871.6,36.75303801]
["bitfinex-derivatives","ETHF0:USTF0",1772277252465,17.68904822,1872.1,1871.7,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277255164,17.68904822,1872.1,1871.6,34.80425627]
["bitfinex-derivatives","ETHF0:USTF0",1772277255365,17.68904822,1872.1,1871.7,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277256071,17.68419044,1872.3,1871.9,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277257269,17.68887467,1872.3,1871.9,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277258273,0.00468423,1872.3,1871.9,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277258467,17.68887467,1872.3,1871.9,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277259275,17.68887467,1872.3,1872.0,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277259674,17.68887467,1872.3,1871.9,18.393]
["bitfinex-derivatives","ETHF0:USTF0",1772277259973,17.68887467,1872.3,1871.9,34.84225627]
["bitfinex-derivatives","ETHF0:USTF0",1772277260574,17.68887467,1872.3,1871.9,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277263175,17.68887467,1872.3,1871.5,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277263377,17.68887467,1872.3,1871.7,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277263779,17.68419044,1872.1,1871.8,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277263981,17.68419044,1872.1,1871.8,16.44233057]
["bitfinex-derivatives","ETHF0:USTF0",1772277265582,17.68887467,1872.3,1871.8,16.44233057]
["bitfinex-derivatives","ETHF0:USTF0",1772277265880,0.00468423,1872.3,1871.8,16.44233057]
["bitfinex-derivatives","ETHF0:USTF0",1772277270278,17.68419044,1872.5,1871.8,16.44233057]
["bitfinex-derivatives","ETHF0:USTF0",1772277270476,34.92519044,1872.5,1871.8,16.44233057]
["bitfinex-derivatives","ETHF0:USTF0",1772277270778,17.68419044,1872.5,1871.8,16.44233057]
["bitfinex-derivatives","ETHF0:USTF0",1772277271380,17.69109491,1872.5,1871.8,16.44233057]
["bitfinex-derivatives","ETHF0:USTF0",1772277271783,0.00690447,1872.5,1871.8,16.44233057]
["bitfinex-derivatives","ETHF0:USTF0",1772277272378,17.69109491,1872.5,1871.8,16.44233057]
["bitfinex-derivatives","ETHF0:USTF0",1772277278184,17.69109491,1872.5,1871.8,16.67628807]
["bitfinex-derivatives","ETHF0:USTF0",1772277279586,0.00690447,1872.5,1871.8,16.67628807]
["bitfinex-derivatives","ETHF0:USTF0",1772277279890,17.68419044,1872.7,1872.0,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277280081,17.68419044,1872.7,1872.2,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277280888,17.69097343,1872.7,1872.2,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277282293,16.70091282,1872.9,1872.2,16.44925627]
["bitfinex-derivatives","ETHF0:USTF0",1772277282589,16.70091282,1872.9,1872.4,16.74687185]
["bitfinex-derivatives","ETHF0:USTF0",1772277283294,16.7065388,1872.9,1872.4,16.74687185]
["bitfinex-derivatives","ETHF0:USTF0",1772277284094,0.00562598,1872.9,1872.4,16.74687185]
["bitfinex-derivatives","ETHF0:USTF0",1772277284290,16.59744572,1872.9,1872.4,16.74687185]
["bitfinex-derivatives","ETHF0:USTF0",1772277287192,16.59744572,1872.9,1872.3,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277287595,16.59181974,1873.3,1872.3,19.84770398]
["bitfinex-derivatives","ETHF0:USTF0",1772277287797,16.59181974,1873.3,1872.5,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277288489,16.59181974,1873.1,1872.4,0.467915]
["bitfinex-derivatives","ETHF0:USTF0",1772277288690,16.59181974,1872.9,1872.4,0.467915]
["bitfinex-derivatives","ETHF0:USTF0",1772277288894,16.59181974,1872.9,1872.4,17.34717434]
["bitfinex-derivatives","ETHF0:USTF0",1772277294305,0.00538247,1873.1,1872.4,20.31174981]
["bitfinex-derivatives","ETHF0:USTF0",1772277294606,0.00538247,1873.1,1872.7,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277294902,10.158,1873.7,1872.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772277294903,33.90481974,1873.4,1872.8,19.84383481]
["bitfinex-derivatives","ETHF0:USTF0",1772277295101,16.59181974,1873.4,1872.8,19.84383481]
["bitfinex-derivatives","ETHF0:USTF0",1772277295302,16.59181974,1873.5,1872.8,19.84383481]
["bitfinex-derivatives","ETHF0:USTF0",1772277295500,16.59181974,1873.5,1873.0,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277295704,16.59711152,1873.5,1873.0,16.8851724]
["bitfinex-derivatives","ETHF0:USTF0",1772277296305,16.59181974,1873.3,1872.8,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277297306,16.59181974,1873.3,1872.8,16.88593553]
["bitfinex-derivatives","ETHF0:USTF0",1772277297502,16.59181974,1873.1,1872.8,16.88593553]
["bitfinex-derivatives","ETHF0:USTF0",1772277298308,16.59181974,1873.1,1872.8,16.88055313]
["bitfinex-derivatives","ETHF0:USTF0",1772277298998,16.59181974,1873.1,1872.8,0.00667619]
["bitfinex-derivatives","ETHF0:USTF0",1772277299202,16.59181974,1873.1,1872.8,16.88593553]
["bitfinex-derivatives","ETHF0:USTF0",1772277300002,16.72755247,1873.0,1872.6,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277300205,16.59181974,1872.8,1872.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772277300505,19.55639521,1872.6,1872.2,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277300703,16.59181974,1872.5,1871.9,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277300910,16.8632852,1872.5,1871.9,16.88516539]
["bitfinex-derivatives","ETHF0:USTF0",1772277301201,16.59181974,1872.5,1871.9,16.88516539]
["bitfinex-derivatives","ETHF0:USTF0",1772277301507,16.59181974,1872.4,1871.9,16.88516539]
["bitfinex-derivatives","ETHF0:USTF0",1772277303709,16.59181974,1872.9,1872.1,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277304010,0.27146546,1872.9,1872.5,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277304301,0.13573273,1872.9,1872.5,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277304608,0.13573273,1873.0,1872.5,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277305513,33.95581974,1873.4,1872.9,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277306107,16.59181974,1873.3,1872.9,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277306607,17.364,1873.4,1873.1,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277306608,16.59181974,1873.4,1873.1,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277306807,16.59181974,1873.4,1873.0,17.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1772277307009,19.55639521,1873.4,1873.0,0.27146546]
["bitfinex-derivatives","ETHF0:USTF0",1772277307210,0.27146546,1873.3,1872.6,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277307411,16.8632852,1873.3,1872.6,19.84383481]
["bitfinex-derivatives","ETHF0:USTF0",1772277307709,16.8632852,1873.2,1872.6,16.87925934]
["bitfinex-derivatives","ETHF0:USTF0",1772277308408,19.55639521,1873.0,1872.5,17.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1772277308604,16.59181974,1872.9,1872.5,17.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1772277310414,16.8632852,1872.8,1872.5,17.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1772277310612,0.27146546,1872.8,1872.5,17.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1772277310916,16.36798906,1872.8,1872.5,17.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1772277312013,0.27146546,1872.7,1872.5,17.01499207]
["bitfinex-derivatives","ETHF0:USTF0",1772277312211,16.0965236,1872.9,1872.6,16.24243094]
["bitfinex-derivatives","ETHF0:USTF0",1772277312710,16.0965236,1872.7,1872.5,0.13573273]
["bitfinex-derivatives","ETHF0:USTF0",1772277313013,33.51181538,1872.7,1872.5,0.13573273]
["bitfinex-derivatives","ETHF0:USTF0",1772277313910,16.0965236,1872.6,1872.5,0.13573273]
["bitfinex-derivatives","ETHF0:USTF0",1772277314412,16.10181538,1872.7,1872.5,0.13573273]
["bitfinex-derivatives","ETHF0:USTF0",1772277314606,0.01058356,1872.6,1872.5,0.13573273]
["bitfinex-derivatives","ETHF0:USTF0",1772277314809,16.0965236,1872.5,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277315011,16.37857262,1872.5,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277315210,0.28204902,1872.5,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277315411,17.425,1872.6,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277315613,17.70704902,1872.6,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277316214,33.80357262,1872.6,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277316514,33.5215236,1872.6,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277316714,0.14102451,1872.6,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277318412,33.5425236,1872.8,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277319320,33.5475236,1872.8,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277324323,16.0965236,1872.7,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277330422,33.6235236,1872.8,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277331026,16.0965236,1872.7,1872.2,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277331528,16.0965236,1872.6,1872.1,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277331723,16.0965236,1872.4,1872.1,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277331918,17.535,1872.5,1872.1,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277332119,33.6315236,1872.5,1872.1,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277333930,16.0965236,1872.4,1872.1,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277334124,33.6315236,1872.5,1872.1,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277334430,16.0965236,1872.4,1872.1,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277336128,33.6625236,1872.5,1872.1,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277336927,17.566,1872.5,1872.1,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277337126,10.158,1873.0,1872.4,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277337127,17.575,1872.7,1872.4,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277337326,17.575,1872.7,1872.1,2.96506677]
["bitfinex-derivatives","ETHF0:USTF0",1772277337327,16.0965236,1872.6,1872.3,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277338730,16.0965236,1872.7,1872.3,15.97096548]
["bitfinex-derivatives","ETHF0:USTF0",1772277340532,16.0965236,1872.7,1872.2,19.66200313]
["bitfinex-derivatives","ETHF0:USTF0",1772277342635,33.7175236,1872.7,1872.2,19.66200313]
["bitfinex-derivatives","ETHF0:USTF0",1772277343537,16.0965236,1872.7,1872.2,19.66200313]
["bitfinex-derivatives","ETHF0:USTF0",1772277344244,16.07051993,1872.9,1872.5,18.66417305]
["bitfinex-derivatives","ETHF0:USTF0",1772277344736,16.07051993,1872.9,1872.5,15.69910628]
["bitfinex-derivatives","ETHF0:USTF0",1772277350449,16.07051993,1872.6,1872.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772277351251,16.07051993,1872.6,1872.3,19.52310628]
["bitfinex-derivatives","ETHF0:USTF0",1772277353151,16.07051993,1872.6,1872.3,15.69910628]
["bitfinex-derivatives","ETHF0:USTF0",1772277354347,16.07051993,1873.1,1872.2,15.69910628]
["bitfinex-derivatives","ETHF0:USTF0",1772277354552,16.07051993,1872.6,1872.2,15.69910628]
["bitfinex-derivatives","ETHF0:USTF0",1772277358859,33.78851993,1872.7,1872.2,15.69910628]
["bitfinex-derivatives","ETHF0:USTF0",1772277359158,16.07051993,1872.6,1872.2,15.69910628]
["bitfinex-derivatives","ETHF0:USTF0",1772277361255,16.07051993,1872.6,1872.1,11.00522883]
["bitfinex-derivatives","ETHF0:USTF0",1772277361456,16.07051993,1872.4,1872.0,15.69910628]
["bitfinex-derivatives","ETHF0:USTF0",1772277362652,16.07051993,1872.2,1871.9,0.00590605]
["bitfinex-derivatives","ETHF0:USTF0",1772277363062,16.07051993,1872.2,1871.9,15.70501233]
["bitfinex-derivatives","ETHF0:USTF0",1772277363359,16.07051993,1872.2,1871.9,0.00590605]
["bitfinex-derivatives","ETHF0:USTF0",1772277364960,16.07051993,1872.2,1871.9,15.70501233]
["bitfinex-derivatives","ETHF0:USTF0",1772277366266,16.07051993,1872.3,1871.9,15.70501233]
["bitfinex-derivatives","ETHF0:USTF0",1772277366464,16.07051993,1872.2,1871.9,15.70501233]
["bitfinex-derivatives","ETHF0:USTF0",1772277367160,16.07051993,1872.2,1871.9,0.00590605]
["bitfinex-derivatives","ETHF0:USTF0",1772277367666,16.07051993,1872.2,1871.9,15.70501233]
["bitfinex-derivatives","ETHF0:USTF0",1772277371368,16.07051993,1872.2,1871.6,25.38976664]
["bitfinex-derivatives","ETHF0:USTF0",1772277371567,15.69629541,1872.0,1871.6,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277371768,15.69629541,1872.0,1871.7,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277371957,15.69629541,1872.0,1871.5,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277372362,15.69629541,1872.0,1871.5,14.38913487]
["bitfinex-derivatives","ETHF0:USTF0",1772277373066,15.69629541,1871.8,1871.5,0.00459706]
["bitfinex-derivatives","ETHF0:USTF0",1772277373269,15.70040309,1871.8,1871.5,0.00459706]
["bitfinex-derivatives","ETHF0:USTF0",1772277374668,17.858,1871.7,1871.5,0.00459706]
["bitfinex-derivatives","ETHF0:USTF0",1772277374868,15.69629541,1871.6,1871.5,0.00459706]
["bitfinex-derivatives","ETHF0:USTF0",1772277375771,15.69629541,1871.6,1871.0,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277376366,15.69629541,1871.4,1870.9,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1772277376567,15.69629541,1871.4,1871.0,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277377366,15.69629541,1871.2,1870.9,0.0062503]
["bitfinex-derivatives","ETHF0:USTF0",1772277378371,15.69629541,1871.2,1870.9,14.39078811]
["bitfinex-derivatives","ETHF0:USTF0",1772277378565,33.57829541,1871.3,1870.9,14.39078811]
["bitfinex-derivatives","ETHF0:USTF0",1772277378969,15.69629541,1871.2,1870.9,14.39078811]
["bitfinex-derivatives","ETHF0:USTF0",1772277379166,33.57829541,1871.3,1870.9,14.39078811]
["bitfinex-derivatives","ETHF0:USTF0",1772277379571,15.69629541,1871.2,1870.9,0.0062503]
["bitfinex-derivatives","ETHF0:USTF0",1772277379771,2.96526807,1871.6,1870.6,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277379772,15.69629541,1871.0,1870.6,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277380372,15.69629541,1871.0,1870.5,30.166435]
["bitfinex-derivatives","ETHF0:USTF0",1772277380874,15.69629541,1871.0,1870.6,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277381973,15.69629541,1871.0,1870.5,30.17268165]
["bitfinex-derivatives","ETHF0:USTF0",1772277383475,17.92,1870.9,1870.5,30.17268165]
["bitfinex-derivatives","ETHF0:USTF0",1772277383676,15.69629541,1870.8,1870.5,15.78814384]
["bitfinex-derivatives","ETHF0:USTF0",1772277384167,15.69629541,1870.8,1870.5,30.17268165]
["bitfinex-derivatives","ETHF0:USTF0",1772277384373,15.69629541,1870.8,1870.5,15.78814384]
["bitfinex-derivatives","ETHF0:USTF0",1772277384773,15.69629541,1870.8,1870.5,30.17268165]
["bitfinex-derivatives","ETHF0:USTF0",1772277387675,15.69629541,1870.8,1870.5,15.78814384]
["bitfinex-derivatives","ETHF0:USTF0",1772277387876,15.69629541,1870.8,1870.5,30.17268165]
["bitfinex-derivatives","ETHF0:USTF0",1772277388176,33.61629541,1870.9,1870.6,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277388569,15.69629541,1871.5,1870.6,17.34980588]
["bitfinex-derivatives","ETHF0:USTF0",1772277388774,15.69629541,1871.4,1870.8,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277388974,15.69629541,1871.3,1870.8,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277390575,15.69629541,1871.5,1870.8,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277392176,15.69629541,1871.5,1870.9,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277395973,15.69629541,1871.5,1870.5,30.17268165]
["bitfinex-derivatives","ETHF0:USTF0",1772277395974,18.66156348,1871.5,1870.5,30.17268165]
["bitfinex-derivatives","ETHF0:USTF0",1772277396280,18.66156348,1871.5,1870.6,33.70753781]
["bitfinex-derivatives","ETHF0:USTF0",1772277396975,18.66156348,1871.5,1870.6,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277397180,18.66156348,1871.5,1870.5,30.17268165]
["bitfinex-derivatives","ETHF0:USTF0",1772277397677,18.66156348,1871.5,1870.6,14.38453781]
["bitfinex-derivatives","ETHF0:USTF0",1772277400979,18.66156348,1871.5,1870.5,15.78814384]
["bitfinex-derivatives","ETHF0:USTF0",1772277401178,0.52208029,1871.4,1870.5,0.00624665]
["bitfinex-derivatives","ETHF0:USTF0",1772277401378,14.2958406,1871.3,1870.5,0.00624665]
["bitfinex-derivatives","ETHF0:USTF0",1772277401679,14.2958406,1871.1,1870.5,0.00624665]
["bitfinex-derivatives","ETHF0:USTF0",1772277402580,14.2958406,1871.1,1870.5,13.85704726]
["bitfinex-derivatives","ETHF0:USTF0",1772277403977,32.78002028,1871.0,1870.5,13.85704726]
["bitfinex-derivatives","ETHF0:USTF0",1772277404378,14.78602028,1870.9,1870.5,13.85704726]
["bitfinex-derivatives","ETHF0:USTF0",1772277407982,14.78602028,1870.9,1870.5,0.00624665]
["bitfinex-derivatives","ETHF0:USTF0",1772277412386,14.78602028,1870.9,1870.2,24.85602944]
["bitfinex-derivatives","ETHF0:USTF0",1772277412689,14.78602028,1870.9,1870.2,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277413186,17.75128835,1870.9,1870.2,0.0043019]
["bitfinex-derivatives","ETHF0:USTF0",1772277413687,17.75128835,1870.9,1869.9,11.00522883]
["bitfinex-derivatives","ETHF0:USTF0",1772277413688,14.78602028,1870.6,1870.0,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277413892,14.78602028,1870.4,1869.9,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277414088,14.78602028,1870.4,1869.7,11.00522883]
["bitfinex-derivatives","ETHF0:USTF0",1772277414292,14.78602028,1870.4,1869.8,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277414487,32.84202028,1870.4,1869.8,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277414687,14.78602028,1870.3,1869.8,13.85486667]
["bitfinex-derivatives","ETHF0:USTF0",1772277417394,14.78602028,1870.3,1869.8,0.00406606]
["bitfinex-derivatives","ETHF0:USTF0",1772277417596,14.78602028,1870.3,1869.8,13.85486667]
["bitfinex-derivatives","ETHF0:USTF0",1772277418691,14.78602028,1870.3,1869.8,0.00406606]
["bitfinex-derivatives","ETHF0:USTF0",1772277418995,14.78602028,1870.3,1869.8,13.85486667]
["bitfinex-derivatives","ETHF0:USTF0",1772277419493,14.78602028,1870.7,1870.1,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277419690,14.78602028,1870.7,1870.3,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277420298,14.79137924,1870.7,1870.3,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277420494,14.79137924,1870.7,1870.1,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277420695,14.78602028,1870.5,1869.9,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277420899,14.78602028,1870.3,1869.8,13.85486667]
["bitfinex-derivatives","ETHF0:USTF0",1772277421398,14.78602028,1870.3,1869.8,0.00406606]
["bitfinex-derivatives","ETHF0:USTF0",1772277421601,14.78602028,1870.1,1869.2,44.23502944]
["bitfinex-derivatives","ETHF0:USTF0",1772277421791,14.78602028,1870.6,1870.0,16.8235511]
["bitfinex-derivatives","ETHF0:USTF0",1772277421989,2.97275049,1870.4,1869.7,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277422193,14.78602028,1870.3,1869.7,13.85080061]
["bitfinex-derivatives","ETHF0:USTF0",1772277422593,32.86702028,1870.3,1869.7,13.85717024]
["bitfinex-derivatives","ETHF0:USTF0",1772277422794,14.78602028,1870.2,1869.7,13.85717024]
["bitfinex-derivatives","ETHF0:USTF0",1772277429404,14.78602028,1870.2,1869.7,0.00636963]
["bitfinex-derivatives","ETHF0:USTF0",1772277429606,14.78602028,1870.2,1869.7,13.85717024]
["bitfinex-derivatives","ETHF0:USTF0",1772277430799,14.78602028,1870.2,1869.7,0.00636963]
["bitfinex-derivatives","ETHF0:USTF0",1772277431401,14.78602028,1870.2,1869.2,25.36299858]
["bitfinex-derivatives","ETHF0:USTF0",1772277431604,14.78602028,1870.2,1869.3,14.35776975]
["bitfinex-derivatives","ETHF0:USTF0",1772277432400,14.78602028,1870.2,1869.3,14.3625681]
["bitfinex-derivatives","ETHF0:USTF0",1772277435309,14.93379942,1870.3,1869.3,14.3625681]
["bitfinex-derivatives","ETHF0:USTF0",1772277436605,14.93379942,1870.3,1869.4,14.35776975]
["bitfinex-derivatives","ETHF0:USTF0",1772277438115,14.93379942,1870.3,1869.4,25.36299858]
["bitfinex-derivatives","ETHF0:USTF0",1772277438311,14.93379942,1870.3,1869.5,14.35776975]
["bitfinex-derivatives","ETHF0:USTF0",1772277445211,14.93379942,1870.1,1869.5,14.35776975]
["bitfinex-derivatives","ETHF0:USTF0",1772277449019,14.93379942,1869.8,1869.2,14.35776975]
["bitfinex-derivatives","ETHF0:USTF0",1772277449217,14.93379942,1869.8,1868.9,2.97385162]
["bitfinex-derivatives","ETHF0:USTF0",1772277449218,2.97385162,1870.5,1869.6,14.35776975]
["bitfinex-derivatives","ETHF0:USTF0",1772277449415,14.93379942,1870.1,1869.6,14.35776975]
["bitfinex-derivatives","ETHF0:USTF0",1772277449908,14.93379942,1870.1,1869.6,14.36180903]
["bitfinex-derivatives","ETHF0:USTF0",1772277451616,17.90765104,1870.1,1869.6,0.00403928]
["bitfinex-derivatives","ETHF0:USTF0",1772277452018,17.90765104,1870.1,1869.6,14.36180903]
["bitfinex-derivatives","ETHF0:USTF0",1772277452219,17.90765104,1870.1,1869.6,0.00403928]
["bitfinex-derivatives","ETHF0:USTF0",1772277452822,17.90765104,1870.1,1869.6,14.36180903]
["bitfinex-derivatives","ETHF0:USTF0",1772277453221,17.90765104,1870.1,1869.6,0.00403928]
["bitfinex-derivatives","ETHF0:USTF0",1772277454123,14.93379942,1870.1,1869.6,14.36180903]
["bitfinex-derivatives","ETHF0:USTF0",1772277454722,14.93379942,1870.1,1869.6,0.00403928]
["bitfinex-derivatives","ETHF0:USTF0",1772277454925,14.93379942,1870.1,1869.6,14.36180903]
["bitfinex-derivatives","ETHF0:USTF0",1772277455225,14.93379942,1870.1,1869.6,0.00403928]
["bitfinex-derivatives","ETHF0:USTF0",1772277456726,17.90765104,1870.1,1869.5,14.35776975]
["bitfinex-derivatives","ETHF0:USTF0",1772277457629,14.93379942,1870.1,1869.5,14.35776975]
["bitfinex-derivatives","ETHF0:USTF0",1772277457825,14.93379942,1870.1,1869.5,14.36445883]
["bitfinex-derivatives","ETHF0:USTF0",1772277458224,14.93379942,1870.3,1869.5,14.36445883]
["bitfinex-derivatives","ETHF0:USTF0",1772277459425,14.93379942,1870.1,1869.5,14.36445883]
["bitfinex-derivatives","ETHF0:USTF0",1772277462630,14.93379942,1870.1,1869.7,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277466128,14.93379942,1870.1,1869.6,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277466431,13.63137415,1870.5,1869.6,16.81804582]
["bitfinex-derivatives","ETHF0:USTF0",1772277466633,13.63137415,1870.3,1869.6,16.81804582]
["bitfinex-derivatives","ETHF0:USTF0",1772277473135,13.63137415,1870.3,1869.6,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277473332,31.77237415,1870.6,1870.0,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277473537,13.63137415,1870.5,1870.0,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277474028,13.63137415,1870.5,1869.9,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277475737,13.63137415,1870.5,1869.8,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277475936,13.63137415,1870.5,1869.6,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277479744,13.63137415,1870.3,1869.6,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277479943,13.63137415,1870.1,1869.6,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277480339,13.63137415,1870.1,1869.5,0.00668908]
["bitfinex-derivatives","ETHF0:USTF0",1772277483946,13.63137415,1869.9,1869.5,0.00668908]
["bitfinex-derivatives","ETHF0:USTF0",1772277484140,13.63137415,1869.7,1869.5,0.00668908]
["bitfinex-derivatives","ETHF0:USTF0",1772277484345,13.63137415,1869.7,1868.9,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277485243,13.63137415,1869.7,1868.9,13.84974067]
["bitfinex-derivatives","ETHF0:USTF0",1772277485748,13.63137415,1869.7,1869.0,13.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1772277493954,13.63137415,1869.7,1868.9,17.29078422]
["bitfinex-derivatives","ETHF0:USTF0",1772277494361,13.63137415,1869.7,1868.9,13.46678422]
["bitfinex-derivatives","ETHF0:USTF0",1772277497854,31.79737415,1869.7,1868.9,13.46678422]
["bitfinex-derivatives","ETHF0:USTF0",1772277498149,12.37836063,1869.9,1868.9,13.46678422]
["bitfinex-derivatives","ETHF0:USTF0",1772277498348,12.37836063,1870.0,1869.1,2.97258493]
["bitfinex-derivatives","ETHF0:USTF0",1772277498954,12.37836063,1870.0,1869.2,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277502366,12.37836063,1870.5,1869.4,16.43382268]
["bitfinex-derivatives","ETHF0:USTF0",1772277503967,12.37836063,1870.5,1869.4,20.25782268]
["bitfinex-derivatives","ETHF0:USTF0",1772277504160,12.37836063,1870.5,1869.5,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277504961,18.155,1870.6,1869.3,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277504962,12.37836063,1870.3,1869.3,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277508670,18.155,1870.6,1869.3,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277508671,12.37836063,1870.6,1869.3,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277508872,12.37836063,1870.5,1869.3,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277515272,12.37836063,1870.5,1869.5,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277518180,12.37836063,1870.6,1869.5,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277518477,12.37836063,1870.6,1869.7,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277519278,12.37836063,1870.6,1869.8,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277519578,0.00535896,1870.7,1870.0,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277521376,12.16622775,1870.9,1870.0,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277522380,12.17309379,1870.9,1870.0,13.46123775]
["bitfinex-derivatives","ETHF0:USTF0",1772277527580,12.17309379,1870.9,1869.6,11.88423428]
["bitfinex-derivatives","ETHF0:USTF0",1772277527581,11.71844123,1870.7,1869.6,11.88423428]
["bitfinex-derivatives","ETHF0:USTF0",1772277527781,11.71844123,1870.5,1869.6,11.88423428]
["bitfinex-derivatives","ETHF0:USTF0",1772277536400,11.71844123,1870.4,1869.6,11.88423428]
["bitfinex-derivatives","ETHF0:USTF0",1772277537402,11.71844123,1870.2,1869.6,11.88423428]
["bitfinex-derivatives","ETHF0:USTF0",1772277540704,11.71844123,1870.0,1869.6,11.88423428]
["bitfinex-derivatives","ETHF0:USTF0",1772277542593,11.71844123,1870.0,1869.4,11.88423428]
["bitfinex-derivatives","ETHF0:USTF0",1772277545302,11.71844123,1870.0,1869.5,11.88423428]
["bitfinex-derivatives","ETHF0:USTF0",1772277553604,11.15698991,1870.2,1869.5,11.88423428]
["bitfinex-derivatives","ETHF0:USTF0",1772277553813,11.15698991,1870.2,1869.7,11.12501506]
["bitfinex-derivatives","ETHF0:USTF0",1772277554009,18.52673244,1870.7,1869.9,11.12501506]
["bitfinex-derivatives","ETHF0:USTF0",1772277554218,11.15698991,1870.3,1869.9,11.12501506]
["bitfinex-derivatives","ETHF0:USTF0",1772277554713,11.15698991,1870.3,1869.6,11.12501506]
["bitfinex-derivatives","ETHF0:USTF0",1772277561820,11.15698991,1870.6,1869.8,11.12501506]
["bitfinex-derivatives","ETHF0:USTF0",1772277562022,11.15698991,1870.4,1869.8,11.12501506]
["bitfinex-derivatives","ETHF0:USTF0",1772277584934,10.53550219,1870.6,1870.0,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277587234,0.00686604,1870.9,1870.5,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277587434,10.54236823,1870.9,1870.5,10.33072504]
["bitfinex-derivatives","ETHF0:USTF0",1772277588938,10.53550219,1870.6,1870.2,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277589240,10.53550219,1870.6,1869.8,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277589444,10.53550219,1870.4,1869.8,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277589837,10.53550219,1870.3,1869.8,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277590138,10.53550219,1870.1,1869.8,0.00543712]
["bitfinex-derivatives","ETHF0:USTF0",1772277590833,10.53550219,1870.1,1869.7,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277591745,10.53550219,1870.1,1869.7,10.33207296]
["bitfinex-derivatives","ETHF0:USTF0",1772277594645,10.53550219,1870.1,1869.7,0.00677149]
["bitfinex-derivatives","ETHF0:USTF0",1772277597542,10.53550219,1870.1,1869.3,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277598544,10.53550219,1870.1,1869.3,10.33148096]
["bitfinex-derivatives","ETHF0:USTF0",1772277607442,10.53550219,1870.1,1869.4,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277607754,10.53550219,1870.6,1869.7,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277608844,10.53550219,1870.6,1869.8,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277611254,10.77945151,1870.9,1869.8,10.32530147]
["bitfinex-derivatives","ETHF0:USTF0",1772277611655,10.77945151,1870.9,1870.0,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277613959,10.77945151,1870.9,1870.3,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277614458,0.00686604,1870.9,1870.3,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277614658,10.77945151,1870.9,1870.3,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277622265,6.85917935,1871.2,1870.6,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277623065,6.85956224,1871.3,1870.9,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277623259,6.06756224,1871.5,1870.9,10.17058222]
["bitfinex-derivatives","ETHF0:USTF0",1772277623964,6.88361233,1871.6,1870.9,10.17058222]
["bitfinex-derivatives","ETHF0:USTF0",1772277624359,16.95326253,1872.4,1870.9,10.17058222]
["bitfinex-derivatives","ETHF0:USTF0",1772277624360,6.88361233,1872.1,1871.2,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277624756,6.88361233,1872.1,1871.5,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277624958,6.75534007,1872.4,1871.8,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277625162,6.75534007,1872.4,1871.9,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277625366,6.76061203,1872.4,1871.9,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277626955,7.608,1873.2,1871.9,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277626956,6.68439072,1873.1,1871.9,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277627263,6.68439072,1873.1,1872.2,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277627861,6.68974227,1873.1,1872.2,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277629463,6.68974227,1873.1,1872.0,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277630069,6.68974227,1873.1,1872.3,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277630368,6.68974227,1873.1,1872.3,10.16922433]
["bitfinex-derivatives","ETHF0:USTF0",1772277631167,0.00535155,1873.1,1872.3,10.16922433]
["bitfinex-derivatives","ETHF0:USTF0",1772277631469,4.43179965,1873.8,1872.6,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277631664,4.43179965,1873.8,1872.9,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277632365,4.43762862,1873.8,1872.9,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277632768,4.43762862,1873.8,1873.2,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277634068,0.00582897,1873.8,1873.2,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277635160,3.67424508,1874.1,1873.2,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277635363,10.21291561,1875.0,1873.2,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277635364,3.67424508,1874.9,1873.2,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277635668,3.67424508,1874.7,1873.2,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277635965,3.46141956,1874.3,1872.7,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277636268,3.46141956,1874.1,1872.7,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277636468,3.46141956,1874.0,1872.7,10.16367876]
["bitfinex-derivatives","ETHF0:USTF0",1772277642672,1.92072732,1874.2,1873.1,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277642880,0.0051043,1874.3,1873.1,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277643179,0.0051043,1874.3,1873.3,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277643380,0.0051043,1874.3,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277646077,0.97992084,1874.3,1873.5,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277646277,0.0051043,1874.3,1873.5,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277649584,0.54664004,1874.3,1873.5,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277653287,0.54664004,1874.3,1872.8,19.08628524]
["bitfinex-derivatives","ETHF0:USTF0",1772277653585,0.54664004,1874.3,1872.9,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277654281,0.54664004,1874.3,1873.1,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277654487,0.54664004,1874.3,1873.2,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277654787,0.0051043,1874.3,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277654981,0.26667,1874.9,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277655381,0.51782188,1874.8,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277655689,0.26667,1874.9,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277656080,0.27163997,1874.9,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277656284,0.51816971,1874.8,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277656478,6.29071211,1874.8,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277656680,5.7725424,1874.8,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277657280,0.27163997,1874.9,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277657481,0.51848028,1874.8,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277657783,6.23904417,1874.8,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277657984,5.72056389,1874.8,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277658380,0.27163997,1874.9,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277658581,0.51886439,1874.8,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277659287,0.27163997,1874.9,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277659288,0.51886439,1874.7,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277659584,0.27163997,1874.9,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277659781,0.51933333,1874.8,1873.4,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277659985,0.51933333,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277660186,0.26673,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277660588,0.51986285,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277660791,7.25773,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277660985,0.51990792,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277661190,0.51990792,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277661384,0.52045547,1874.2,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277661585,7.25773,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277661791,0.52045547,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277661990,0.52045547,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277662292,0.52064733,1874.2,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277662489,7.25773,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277662692,0.52059688,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277662892,7.25773,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277663092,0.52058095,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277663292,6.991,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277663494,0.00496997,1874.9,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277669199,16.86180965,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277669396,13.63482451,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277669597,6.64382451,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277671003,5.89475215,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277672202,6.991,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277672404,6.52774825,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277672603,17.402,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277672807,6.5271338,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277673002,17.67264997,1874.9,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277673405,6.52715448,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277673704,23.92615448,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277673902,17.399,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277675504,0.52141558,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277675704,0.52141558,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277675905,0.52141558,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277676101,17.399,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277676307,0.52144357,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277676511,0.52144357,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277676706,17.66164997,1874.9,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277676907,0.52141983,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277677214,0.52141983,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277677415,17.66164997,1874.9,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277677416,0.52141983,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277677711,17.66164997,1874.9,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277677908,0.52142263,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277678108,0.52142263,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277678307,0.52142263,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277678510,17.66164997,1874.9,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277678711,0.52141646,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277678914,0.52141646,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277679108,0.52141646,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277679307,17.66164997,1874.9,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277679508,0.52141142,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277679709,0.52141142,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277679909,0.52141142,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277680111,17.66164997,1874.9,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277680312,0.5214278,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277680511,0.5214278,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277680715,0.5214278,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277680911,0.5214278,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277681211,6.52669459,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277681418,0.52141405,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277681719,0.52141405,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277682014,0.52141405,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277682216,0.52141405,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277682409,0.52149434,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277682607,0.26671,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277682812,0.52149434,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277683009,0.52149434,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277683209,0.52149434,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277683420,0.26674,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277683719,0.52157658,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277683916,0.52157658,1874.2,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277684116,0.52157658,1874.1,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277684312,0.26674,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277684619,0.52157685,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277684823,0.52157685,1874.2,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277685024,0.52157685,1874.1,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277685318,0.26674,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277685517,0.52144735,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277685713,0.52144735,1874.2,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277685915,22.93731267,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277686118,0.52144735,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277686413,0.52144735,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277686721,0.52144735,1874.2,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277686924,22.93731267,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277687121,0.52138356,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277687312,22.93731267,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277687313,0.52138356,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277687517,0.52138356,1874.2,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277687718,23.20404267,1874.5,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277687922,0.52138504,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277688221,0.52138504,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277688421,0.52138504,1874.2,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277688715,17.328,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277688919,0.52128644,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277689120,17.328,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277689320,0.52126279,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277689513,17.328,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277689712,0.52124089,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277689912,17.328,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277690114,0.52124089,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277690317,17.328,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277690528,0.52124601,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277690824,17.328,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277691122,0.52124601,1874.3,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277691321,17.328,1874.4,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277691520,17.321,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277691721,0.52119258,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277691920,0.52119258,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277692121,17.321,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277692322,0.52121628,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277692521,0.52121628,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277692723,17.321,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277692920,0.52121628,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277693120,0.52121628,1874.6,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277693321,17.321,1874.8,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277693521,0.52121576,1874.7,1873.6,9.34128524]
["bitfinex-derivatives","ETHF0:USTF0",1772277693726,0.00496997,1874.9,1873.8,20.08559485]
["bitfinex-derivatives","ETHF0:USTF0",1772277693928,0.00496997,1874.9,1873.9,8.94266197]
["bitfinex-derivatives","ETHF0:USTF0",1772277697528,1.56676994,1875.3,1874.0,9.08362357]
["bitfinex-derivatives","ETHF0:USTF0",1772277697726,0.26659,1875.5,1874.0,9.08362357]
["bitfinex-derivatives","ETHF0:USTF0",1772277698028,6.99,1875.6,1874.3,9.07691618]
["bitfinex-derivatives","ETHF0:USTF0",1772277698529,6.99459359,1875.6,1874.3,9.07691618]
["bitfinex-derivatives","ETHF0:USTF0",1772277699632,6.99459359,1875.6,1874.3,20.21443889]
["bitfinex-derivatives","ETHF0:USTF0",1772277699832,6.99459359,1875.6,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277702935,3.99609631,1875.4,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277703235,7.26117359,1875.6,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277703633,6.18968676,1875.5,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277705539,7.26117359,1875.6,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277705739,0.51933953,1875.5,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277706535,7.26117359,1875.6,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277706742,0.51925066,1875.5,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277707540,7.26117359,1875.6,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277707935,5.95012281,1875.5,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277708542,0.2666,1875.4,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277714945,0.51927691,1875.3,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277718150,0.51927691,1875.2,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277718355,0.2666,1875.4,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277718554,0.52015429,1875.3,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277718754,0.52015429,1875.2,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277718956,0.2666,1875.4,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277719155,0.52015429,1875.3,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277719356,0.52015429,1875.2,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277719558,0.2666,1875.4,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277719759,0.52042945,1875.3,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277720055,0.52042945,1875.2,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277720255,0.52042945,1875.1,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277720457,0.2666,1875.4,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277720656,0.52071969,1875.3,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277720860,0.52071969,1875.2,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277721053,0.52071969,1875.1,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277721253,7.08742565,1875.6,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277721254,0.26663,1875.2,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277721556,6.07466055,1875.1,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277721757,0.52119222,1875.0,1874.5,9.05780987]
["bitfinex-derivatives","ETHF0:USTF0",1772277722061,0.52121612,1874.9,1874.4,8.01703565]
["bitfinex-derivatives","ETHF0:USTF0",1772277722262,0.78790612,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277722456,0.52121612,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277722656,0.26669,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277722657,0.52121612,1874.6,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277722856,0.26669,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277723060,0.5214584,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277723359,0.5214584,1874.6,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277723551,0.26669,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277723758,0.52149596,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277723958,0.52149596,1874.6,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277724154,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277724360,0.52132554,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277724560,0.52132554,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277724862,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277725062,0.52132288,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277725262,0.52132288,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277725465,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277725663,0.52120968,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277725864,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277726061,0.52120968,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277726261,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277726460,0.52117536,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277726660,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277726862,0.52117536,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277727066,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277727260,0.52114368,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277727455,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277729366,0.52108284,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277729566,0.52112665,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277729869,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277730062,0.52113064,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277730361,0.52113064,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277730561,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277730763,0.52115687,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277730963,0.52115687,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277731162,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277731360,0.52114836,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277731564,0.52114836,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277731864,0.52114836,1874.6,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277732070,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277732367,0.52108107,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277732571,0.52108107,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277732867,0.52108107,1874.6,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277733067,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277733277,0.52108801,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277733465,0.52108801,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277733766,0.52108801,1874.6,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277733967,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277734167,0.5210722,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277734367,0.5210722,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277734567,0.5210722,1874.6,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277734868,10.353,1874.9,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277735067,0.52100686,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277735270,0.52100686,1874.7,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277735562,0.52100686,1874.6,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277735766,0.52100686,1874.5,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277735967,0.52100686,1874.4,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277736170,5.75366521,1874.8,1873.9,7.74909565]
["bitfinex-derivatives","ETHF0:USTF0",1772277736366,0.26671,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277736669,0.52091357,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277736966,0.52091357,1874.4,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277737167,0.26671,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277737368,0.52083886,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277737668,0.52083886,1874.4,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277737865,0.26671,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277738065,0.52083886,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277738265,0.52080386,1874.4,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277738468,0.26671,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277738669,0.52080386,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277738869,0.52080386,1874.4,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277739068,0.26671,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277739265,0.52072765,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277742173,0.26671,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277742373,0.5207193,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277742576,0.26671,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277742770,0.5207193,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277742969,17.24471,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277743168,0.5207193,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277743370,0.5207193,1874.4,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277743571,17.24471,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277743773,0.52078946,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277743972,0.52078946,1874.4,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277744169,17.24471,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277744369,0.52088994,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277744572,0.52088994,1874.4,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277744873,17.24471,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277745069,0.52091118,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277745377,17.24471,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277745378,0.52091118,1874.4,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277745669,0.26671,1874.6,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277745871,0.5209337,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277746064,0.5209337,1874.4,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277746265,0.52100988,1874.3,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277746469,5.82222104,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277746673,0.52100988,1874.4,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277746869,0.52100988,1874.3,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277747073,5.82222104,1874.5,1873.8,7.70324505]
["bitfinex-derivatives","ETHF0:USTF0",1772277747277,0.52097466,1874.4,1873.8,7.15616505]
["bitfinex-derivatives","ETHF0:USTF0",1772277747473,0.52097466,1874.3,1873.1,7.31336294]
["bitfinex-derivatives","ETHF0:USTF0",1772277747670,0.52097466,1874.2,1873.1,7.31336294]
["bitfinex-derivatives","ETHF0:USTF0",1772277747871,6.991,1874.1,1873.1,7.31336294]
["bitfinex-derivatives","ETHF0:USTF0",1772277748373,6.99697865,1874.1,1873.1,7.31764303]
["bitfinex-derivatives","ETHF0:USTF0",1772277749777,0.52112445,1874.0,1873.1,7.31764303]
["bitfinex-derivatives","ETHF0:USTF0",1772277749976,0.52112445,1873.9,1873.1,7.31764303]
["bitfinex-derivatives","ETHF0:USTF0",1772277750175,0.52112445,1873.8,1873.1,7.31764303]
["bitfinex-derivatives","ETHF0:USTF0",1772277750376,5.97880082,1874.0,1873.1,7.31764303]
["bitfinex-derivatives","ETHF0:USTF0",1772277750576,0.52095296,1873.9,1873.1,7.31764303]
["bitfinex-derivatives","ETHF0:USTF0",1772277750775,0.52095296,1873.8,1873.1,7.31764303]
["bitfinex-derivatives","ETHF0:USTF0",1772277750974,5.97880082,1874.0,1873.1,7.31764303]
["bitfinex-derivatives","ETHF0:USTF0",1772277751175,0.52107838,1873.9,1873.1,7.31764303]
["bitfinex-derivatives","ETHF0:USTF0",1772277751474,0.52107838,1873.8,1873.1,7.31764303]
["bitfinex-derivatives","ETHF0:USTF0",1772277751676,0.52097925,1873.7,1873.1,6.78130303]
["bitfinex-derivatives","ETHF0:USTF0",1772277751876,0.52097925,1873.6,1873.1,6.78130303]
["bitfinex-derivatives","ETHF0:USTF0",1772277752081,0.52097925,1873.5,1872.2,3.73713156]
["bitfinex-derivatives","ETHF0:USTF0",1772277752281,17.44797925,1873.4,1872.2,3.73713156]
["bitfinex-derivatives","ETHF0:USTF0",1772277752576,0.52053912,1873.3,1872.2,3.73713156]
["bitfinex-derivatives","ETHF0:USTF0",1772277753080,5.84784372,1873.2,1872.2,3.7416278]
["bitfinex-derivatives","ETHF0:USTF0",1772277753281,16.927,1873.4,1872.2,3.7416278]
["bitfinex-derivatives","ETHF0:USTF0",1772277753480,0.51997773,1873.3,1872.2,3.7416278]
["bitfinex-derivatives","ETHF0:USTF0",1772277757283,16.927,1873.4,1872.2,3.7416278]
["bitfinex-derivatives","ETHF0:USTF0",1772277757478,0.51861816,1873.3,1872.2,3.7416278]
["bitfinex-derivatives","ETHF0:USTF0",1772277760083,5.97253072,1873.2,1872.2,3.7416278]
["bitfinex-derivatives","ETHF0:USTF0",1772277763280,16.927,1873.4,1872.2,3.7416278]
["bitfinex-derivatives","ETHF0:USTF0",1772277767190,16.886,1873.5,1872.2,3.7416278]
["bitfinex-derivatives","ETHF0:USTF0",1772277773493,16.886,1873.5,1872.2,7.5656278]
["bitfinex-derivatives","ETHF0:USTF0",1772277773795,16.886,1873.5,1872.3,3.57832201]
["bitfinex-derivatives","ETHF0:USTF0",1772277775197,0.52005855,1873.4,1872.3,3.57832201]
["bitfinex-derivatives","ETHF0:USTF0",1772277776593,0.52005855,1873.4,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277777196,0.52005855,1873.3,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277777397,16.886,1873.5,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277777600,0.52090387,1873.4,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277777894,16.886,1873.5,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277778090,0.52089856,1873.4,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277778293,0.52089856,1873.3,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277778500,16.886,1873.5,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277778703,0.52129965,1873.4,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277778897,0.52129965,1873.3,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277779104,0.52129832,1873.2,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277779402,16.886,1873.5,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277779597,0.52184181,1873.4,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277779798,0.52184181,1873.3,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277779998,0.52184181,1873.2,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277780200,0.52204999,1873.1,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277780400,16.886,1873.5,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277780599,0.52204999,1873.4,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277780808,0.52204999,1873.3,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277781104,0.52204999,1873.2,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277781407,0.52204999,1873.1,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277781601,16.886,1873.5,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277781800,0.52236259,1873.4,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277782004,4.52516898,1873.3,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277782203,0.52236259,1873.2,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277782404,0.52236259,1873.1,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277782704,0.52236259,1873.0,1872.4,3.57644681]
["bitfinex-derivatives","ETHF0:USTF0",1772277782899,0.52236259,1872.9,1872.3,3.57310738]
["bitfinex-derivatives","ETHF0:USTF0",1772277783210,17.34636259,1872.8,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277783500,0.52236259,1872.7,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277783706,0.52236259,1872.6,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277783906,0.00433557,1872.7,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277784100,0.52234984,1872.6,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277784300,0.00433557,1872.7,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277784603,0.52221485,1872.6,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277784803,0.00433557,1872.7,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277785004,0.52221485,1872.6,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277785205,0.00433557,1872.7,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277785400,0.52209347,1872.6,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277785595,0.00433557,1872.7,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277785803,0.52209347,1872.6,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277786004,2.965597,1872.6,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277786703,0.00433557,1872.7,1872.2,3.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1772277786906,2.965597,1873.3,1872.3,3.58465299]
["bitfinex-derivatives","ETHF0:USTF0",1772277787207,12.27,1873.0,1872.3,3.58465299]
["bitfinex-derivatives","ETHF0:USTF0",1772277787397,0.52190653,1872.9,1872.3,3.58465299]
["bitfinex-derivatives","ETHF0:USTF0",1772277787602,12.27,1873.0,1872.3,3.58465299]
["bitfinex-derivatives","ETHF0:USTF0",1772277787802,0.5218947,1872.9,1872.3,3.58465299]
["bitfinex-derivatives","ETHF0:USTF0",1772277788006,12.27646888,1873.0,1872.3,3.58465299]
["bitfinex-derivatives","ETHF0:USTF0",1772277788202,0.00646888,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277808629,16.726,1873.2,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277808828,0.52219063,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277809029,16.726,1873.2,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277809329,0.52219063,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277809629,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277814133,0.52246459,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277814335,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277814634,0.52246459,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277814834,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277815033,0.52246459,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277815237,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277815436,0.52267579,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277815638,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277815838,0.52267579,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277816040,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277816241,0.52267579,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277816441,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277816743,0.52303727,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277817042,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277817242,0.52303727,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277817438,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277817639,0.5231179,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277817839,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277818042,0.5231179,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277818240,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277818441,0.52317629,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277818642,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277818842,0.52317629,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277819045,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277819238,0.52317629,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277819438,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277819639,0.52317617,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277819840,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277820041,0.52317617,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277820335,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277820544,0.52320378,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277820746,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277821048,0.52320378,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277821247,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277821448,0.52321541,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277821747,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277822048,0.52321541,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277822247,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277822437,0.52322918,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277822642,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277822843,0.52322918,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277823046,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277823246,0.52322918,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277823546,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277823848,0.52324549,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277824045,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277824346,0.52324549,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277824548,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277824852,0.52326404,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277825051,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277825250,0.52326405,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277825549,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277825750,0.52328567,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277825943,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277826145,0.52328567,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277826345,0.52328567,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277826547,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277826742,0.52330834,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277826948,0.52330834,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277827148,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277827349,0.52331544,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277827549,0.52331544,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277827748,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277827949,0.52331544,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277828148,0.52331544,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277828351,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277828551,0.52332494,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277828851,0.52332494,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277829053,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277829247,0.52332494,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277829447,0.52332494,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277829652,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277829859,0.52333494,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277830149,0.52333494,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277830353,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277830652,0.52334872,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277830853,0.52334872,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277831054,0.0039416,1873.1,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277831251,0.52334872,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277831450,0.52334872,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277831750,2.96468124,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277831950,0.52336333,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277832150,2.96468124,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277832351,0.52337984,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277832551,2.96468124,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277832855,0.52337984,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277833053,2.96468124,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277833253,0.52337984,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277833454,2.96468124,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277833653,0.5233716,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277833854,2.96468124,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277834055,0.5233716,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277834256,2.96468124,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277834455,0.52337311,1872.9,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277834656,19.58868124,1873.0,1872.5,3.58857252]
["bitfinex-derivatives","ETHF0:USTF0",1772277834860,2.96468124,1872.6,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277835054,2.96468124,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277835254,0.52344252,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277835555,2.96468124,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277835748,0.52309624,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277835953,16.618,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277836150,0.52302688,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277836354,16.618,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277836654,0.52302063,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277836853,16.618,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277837054,0.52302063,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277837359,16.618,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277837554,0.52301687,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277837755,16.618,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277838059,0.52301687,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277838270,16.618,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277838458,0.52301513,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277838749,16.618,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277838952,0.52301513,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277839160,16.618,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277839363,0.52301563,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277839562,19.58268124,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277839764,0.52301563,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277840063,19.58268124,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277840361,0.52301563,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277840556,3.48769481,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277840757,0.52301357,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277841065,2.96468124,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277841260,0.52292047,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277841459,16.618,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277841661,0.52292047,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277841955,0.52292047,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277842154,0.52292047,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277842360,16.618,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277842564,0.52279924,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277842766,0.52279924,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277842963,0.52279924,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277843159,5.58814081,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277843359,0.52268466,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277843561,0.52268466,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277843865,5.58814081,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277844064,0.52268466,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277844264,0.52268466,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277844564,5.58814081,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277844864,0.52258667,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277845058,0.52258667,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277845259,5.58814081,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277845459,0.52250645,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277845660,0.52250645,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277845859,5.58814081,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277846058,0.52250645,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277846264,0.52250645,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277846468,5.58814081,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277846667,0.52243981,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277846865,16.607,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277850059,13.05747987,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277850267,16.607,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277852066,0.58015904,1873.1,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277852271,1.0984888,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277852474,0.58015904,1873.1,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277852667,0.5222856,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277852969,0.58015904,1873.1,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277853165,0.5222856,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277853366,0.58015904,1873.1,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277854370,1.0984895,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277854570,0.57621744,1872.9,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277855681,0.52234573,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277855983,0.57621744,1872.7,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277859878,0.57621744,1872.8,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277865882,2.96579771,1873.0,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277866186,0.0039416,1873.1,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277866386,0.58015904,1873.1,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277868587,0.0039416,1873.1,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277869681,0.58015904,1873.1,1872.3,3.53899467]
["bitfinex-derivatives","ETHF0:USTF0",1772277873793,0.57621744,1872.9,1872.2,0.54381827]
["bitfinex-derivatives","ETHF0:USTF0",1772277875392,0.0039416,1873.1,1872.3,0.53932203]
["bitfinex-derivatives","ETHF0:USTF0",1772277878593,0.0039416,1873.1,1872.3,4.36332203]
["bitfinex-derivatives","ETHF0:USTF0",1772277878794,0.0039416,1873.1,1872.4,0.53932203]
["bitfinex-derivatives","ETHF0:USTF0",1772277881596,0.0039416,1873.1,1872.5,0.56969246]
["bitfinex-derivatives","ETHF0:USTF0",1772277881997,0.58509877,1873.1,1872.5,0.56969246]
["bitfinex-derivatives","ETHF0:USTF0",1772277882198,0.0039416,1873.1,1872.5,0.56969246]
["bitfinex-derivatives","ETHF0:USTF0",1772277884603,0.0039416,1873.1,1872.5,4.39369246]
["bitfinex-derivatives","ETHF0:USTF0",1772277884803,0.0039416,1873.1,1872.6,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277887302,0.55159105,1873.5,1872.6,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277887509,0.55159105,1873.3,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277887708,22.80201988,1873.6,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277887709,0.55159105,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277888309,0.55159105,1873.0,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277888607,0.55159105,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277891311,0.55747751,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277891505,0.52457688,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277891705,0.55747751,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277891907,0.52457688,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277892210,0.55747751,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277892409,0.52461085,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277892608,0.55747751,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277892807,0.52461085,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277893007,0.55747751,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277893208,0.52461085,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277893407,0.55747751,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277893612,0.52465259,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277893809,0.00588646,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277894112,0.52465259,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277894314,0.00588646,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277894512,0.52471208,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277894708,0.55747751,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277894909,1.07630313,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277895208,0.55747751,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277895410,0.52478544,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277895610,0.55747751,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277895810,0.52478544,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277896013,0.55747751,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277896211,0.52478544,1873.1,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277896406,0.00588646,1873.2,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277896611,0.55159105,1873.4,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277897505,0.55846219,1873.4,1872.7,0.57118317]
["bitfinex-derivatives","ETHF0:USTF0",1772277899016,10.201,1873.7,1872.9,0.12588259]
["bitfinex-derivatives","ETHF0:USTF0",1772277899416,10.75259105,1873.7,1872.9,0.12588259]
["bitfinex-derivatives","ETHF0:USTF0",1772277899711,0.55159105,1873.6,1872.9,0.12588259]
["bitfinex-derivatives","ETHF0:USTF0",1772277900015,0.55765196,1873.6,1872.9,0.12588259]
["bitfinex-derivatives","ETHF0:USTF0",1772277903309,0.00606091,1873.6,1873.0,0.08911827]
["bitfinex-derivatives","ETHF0:USTF0",1772277903711,0.56051184,1873.6,1873.0,0.08911827]
["bitfinex-derivatives","ETHF0:USTF0",1772277909722,0.56051184,1873.6,1872.9,2.96270232]
["bitfinex-derivatives","ETHF0:USTF0",1772277909723,0.00606091,1873.6,1873.2,0.09573014]
["bitfinex-derivatives","ETHF0:USTF0",1772277910527,0.58294564,1873.6,1873.2,0.09573014]
["bitfinex-derivatives","ETHF0:USTF0",1772277910724,0.00606091,1873.6,1873.2,0.09573014]
["bitfinex-derivatives","ETHF0:USTF0",1772277912131,10.158,1874.4,1873.2,0.09573014]
["bitfinex-derivatives","ETHF0:USTF0",1772277912430,7.26671016,1874.6,1873.1,2.96270232]
["bitfinex-derivatives","ETHF0:USTF0",1772277912431,0.57688473,1874.6,1874.3,0.09422371]
["bitfinex-derivatives","ETHF0:USTF0",1772277912829,0.57688473,1874.5,1874.0,0.09422371]
["bitfinex-derivatives","ETHF0:USTF0",1772277913032,0.57688473,1874.3,1873.8,0.09422371]
["bitfinex-derivatives","ETHF0:USTF0",1772277913240,0.58120662,1874.3,1873.8,0.09957733]
["bitfinex-derivatives","ETHF0:USTF0",1772277916031,0.58120662,1874.3,1873.9,0.07631081]
["bitfinex-derivatives","ETHF0:USTF0",1772277919525,0.58120662,1874.3,1873.8,0.09489088]
["bitfinex-derivatives","ETHF0:USTF0",1772277920630,0.58120662,1874.3,1873.8,0.00535362]
["bitfinex-derivatives","ETHF0:USTF0",1772277920929,0.57688473,1873.9,1873.5,0.08953726]
["bitfinex-derivatives","ETHF0:USTF0",1772277921138,0.57688473,1874.1,1873.5,0.08953726]
["bitfinex-derivatives","ETHF0:USTF0",1772277921736,0.57688473,1874.1,1873.5,0.09531437]
["bitfinex-derivatives","ETHF0:USTF0",1772277922134,0.57688473,1874.1,1873.6,0.08718547]
["bitfinex-derivatives","ETHF0:USTF0",1772277923942,0.57688473,1873.9,1873.5,0.00577711]
["bitfinex-derivatives","ETHF0:USTF0",1772277924543,0.57688473,1873.9,1873.2,0.07506301]
["bitfinex-derivatives","ETHF0:USTF0",1772277924741,0.57688473,1873.7,1873.1,0.08084012]
["bitfinex-derivatives","ETHF0:USTF0",1772277925541,0.57688473,1873.7,1873.1,0.08693803]
["bitfinex-derivatives","ETHF0:USTF0",1772277926142,0.57688473,1873.7,1873.1,8.3362899]
["bitfinex-derivatives","ETHF0:USTF0",1772277926543,0.57688473,1873.7,1873.3,6.60913306]
["bitfinex-derivatives","ETHF0:USTF0",1772277930340,0.57688473,1873.5,1873.2,8.24935187]
["bitfinex-derivatives","ETHF0:USTF0",1772277930543,0.57688473,1873.5,1873.1,8.25544978]
["bitfinex-derivatives","ETHF0:USTF0",1772277930844,0.57688473,1873.5,1873.1,0.00609791]
["bitfinex-derivatives","ETHF0:USTF0",1772277931136,0.57688473,1873.5,1873.1,0.56605547]
["bitfinex-derivatives","ETHF0:USTF0",1772277932141,0.57688473,1873.5,1873.1,8.81540734]
["bitfinex-derivatives","ETHF0:USTF0",1772277933347,0.57688473,1873.5,1873.1,0.00609791]
["bitfinex-derivatives","ETHF0:USTF0",1772277933648,0.57688473,1873.5,1873.1,0.56605547]
["bitfinex-derivatives","ETHF0:USTF0",1772277935146,0.57688473,1873.5,1873.1,8.81540734]
["bitfinex-derivatives","ETHF0:USTF0",1772277935646,7.198,1874.2,1873.1,8.81540734]
["bitfinex-derivatives","ETHF0:USTF0",1772277935647,0.57688473,1873.6,1873.1,0.56605547]
["bitfinex-derivatives","ETHF0:USTF0",1772277937445,0.57688473,1873.6,1873.1,0.00609791]
["bitfinex-derivatives","ETHF0:USTF0",1772277937650,0.57688473,1873.2,1872.7,8.80930943]
["bitfinex-derivatives","ETHF0:USTF0",1772277938650,0.57688473,1873.2,1872.7,8.81421687]
["bitfinex-derivatives","ETHF0:USTF0",1772277938849,0.57688473,1873.2,1872.8,0.55995756]
["bitfinex-derivatives","ETHF0:USTF0",1772277939744,0.57688473,1873.2,1872.7,0.564865]
["bitfinex-derivatives","ETHF0:USTF0",1772277939948,0.57688473,1873.2,1872.7,0.00490744]
["bitfinex-derivatives","ETHF0:USTF0",1772277941351,0.57688473,1873.2,1872.7,0.58393455]
["bitfinex-derivatives","ETHF0:USTF0",1772277941652,0.57688473,1873.2,1872.7,0.00490744]
["bitfinex-derivatives","ETHF0:USTF0",1772277941851,0.57688473,1873.2,1872.7,0.58393455]
["bitfinex-derivatives","ETHF0:USTF0",1772277943447,0.57049825,1873.4,1872.8,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277943643,0.57049825,1873.4,1873.0,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277944045,0.57049825,1873.6,1873.2,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277945143,0.57049825,1873.6,1873.1,2.96270232]
["bitfinex-derivatives","ETHF0:USTF0",1772277945144,0.57049825,1873.6,1872.7,11.21696163]
["bitfinex-derivatives","ETHF0:USTF0",1772277945344,0.57049825,1873.4,1872.8,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277947154,0.57049825,1873.6,1873.0,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277947752,0.57049825,1873.5,1872.8,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277949053,0.57049825,1874.0,1873.2,3.54579849]
["bitfinex-derivatives","ETHF0:USTF0",1772277949256,0.57049825,1873.8,1873.2,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277950052,0.57049825,1873.8,1873.0,3.54579849]
["bitfinex-derivatives","ETHF0:USTF0",1772277950256,0.57049825,1873.5,1872.8,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277950457,0.57049825,1873.5,1872.8,3.54579849]
["bitfinex-derivatives","ETHF0:USTF0",1772277950759,0.57049825,1873.5,1872.9,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277952764,0.57049825,1873.5,1872.7,4.41200361]
["bitfinex-derivatives","ETHF0:USTF0",1772277953063,0.57049825,1873.3,1872.7,3.82890744]
["bitfinex-derivatives","ETHF0:USTF0",1772277953757,0.57049825,1873.3,1872.7,0.58800361]
["bitfinex-derivatives","ETHF0:USTF0",1772277954562,0.57049825,1873.3,1872.7,0.00490744]
["bitfinex-derivatives","ETHF0:USTF0",1772277957160,0.57049825,1873.3,1872.7,0.58800361]
["bitfinex-derivatives","ETHF0:USTF0",1772277959963,0.57049825,1873.3,1872.7,0.00490744]
["bitfinex-derivatives","ETHF0:USTF0",1772277960464,0.57049825,1873.1,1872.7,0.00490744]
["bitfinex-derivatives","ETHF0:USTF0",1772277960964,0.57049825,1873.1,1872.7,0.58800361]
["bitfinex-derivatives","ETHF0:USTF0",1772277961162,0.57049825,1873.1,1872.7,0.00490744]
["bitfinex-derivatives","ETHF0:USTF0",1772277961466,0.57049825,1872.8,1872.3,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277962163,0.57049825,1872.8,1872.0,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277962359,0.57631106,1872.8,1872.0,0.58986617]
["bitfinex-derivatives","ETHF0:USTF0",1772277963663,0.57631106,1872.8,1872.1,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277964666,0.00581281,1872.8,1872.1,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277967367,0.57631106,1872.8,1872.1,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277968561,0.57049825,1872.6,1872.0,0.00677]
["bitfinex-derivatives","ETHF0:USTF0",1772277968763,0.57049825,1872.4,1872.0,0.00677]
["bitfinex-derivatives","ETHF0:USTF0",1772277969064,0.57049825,1872.4,1871.6,0.58309617]
["bitfinex-derivatives","ETHF0:USTF0",1772277969964,0.57049825,1872.4,1871.6,0.58987611]
["bitfinex-derivatives","ETHF0:USTF0",1772277970166,0.57049825,1872.4,1871.6,0.00677994]
["bitfinex-derivatives","ETHF0:USTF0",1772277970965,0.57049825,1872.4,1871.6,0.5509036]
["bitfinex-derivatives","ETHF0:USTF0",1772277971162,9.1269703,1872.6,1871.8,0.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1772277971362,0.5689703,1872.5,1871.8,0.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1772277977768,0.5689703,1872.5,1871.9,0.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1772277980670,0.5689703,1872.5,1871.9,4.36812366]
["bitfinex-derivatives","ETHF0:USTF0",1772277980867,0.5689703,1872.5,1872.0,0.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1772277981169,0.5689703,1872.5,1871.8,0.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1772277984470,0.5689703,1872.5,1871.9,0.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1772277985375,0.5689703,1872.7,1871.9,0.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1772277989485,0.5689703,1872.5,1871.9,0.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1772277991078,0.5689703,1872.5,1871.9,8.83244797]
["bitfinex-derivatives","ETHF0:USTF0",1772277991278,0.5689703,1872.5,1872.0,0.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1772277998294,0.5689703,1872.5,1871.9,8.28832431]
["bitfinex-derivatives","ETHF0:USTF0",1772277998499,0.5689703,1872.5,1871.9,8.83244797]
["bitfinex-derivatives","ETHF0:USTF0",1772277998993,0.5689703,1872.3,1871.9,8.83244797]
["bitfinex-derivatives","ETHF0:USTF0",1772277999497,0.5689703,1872.3,1871.9,0.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1772278000497,0.5689703,1872.3,1871.8,4.4082756]
["bitfinex-derivatives","ETHF0:USTF0",1772278000998,0.5689703,1872.3,1871.9,0.5842756]
["bitfinex-derivatives","ETHF0:USTF0",1772278003302,0.55556819,1872.7,1871.9,0.5842756]
["bitfinex-derivatives","ETHF0:USTF0",1772278003503,0.55556819,1872.5,1871.9,0.5842756]
["bitfinex-derivatives","ETHF0:USTF0",1772278004098,0.561381,1872.8,1871.9,0.5842756]
["bitfinex-derivatives","ETHF0:USTF0",1772278004303,0.55556819,1872.6,1872.0,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278011601,0.00581281,1872.8,1872.0,3.51535106]
["bitfinex-derivatives","ETHF0:USTF0",1772278011801,0.55556819,1873.2,1872.0,3.51535106]
["bitfinex-derivatives","ETHF0:USTF0",1772278011802,0.55556819,1873.2,1872.4,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278012001,0.55556819,1873.0,1872.4,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278012207,0.55556819,1873.0,1872.2,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278012698,0.55556819,1872.8,1872.2,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278012899,0.55556819,1872.8,1872.1,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278013907,0.55556819,1872.6,1872.1,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278016707,0.55556819,1872.6,1872.2,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278016908,0.55556819,1872.8,1872.2,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278021608,0.55556819,1872.8,1872.0,2.9659597]
["bitfinex-derivatives","ETHF0:USTF0",1772278021609,0.55556819,1872.8,1872.0,8.30328335]
["bitfinex-derivatives","ETHF0:USTF0",1772278021806,0.55556819,1872.6,1871.8,8.85267471]
["bitfinex-derivatives","ETHF0:USTF0",1772278022112,0.55556819,1872.4,1871.8,8.85267471]
["bitfinex-derivatives","ETHF0:USTF0",1772278022708,0.55556819,1872.4,1871.8,8.30328335]
["bitfinex-derivatives","ETHF0:USTF0",1772278022915,0.55556819,1872.4,1871.6,0.5561713]
["bitfinex-derivatives","ETHF0:USTF0",1772278023814,0.55556819,1872.2,1871.6,0.5561713]
["bitfinex-derivatives","ETHF0:USTF0",1772278024508,0.55556819,1872.2,1871.6,0.00677994]
["bitfinex-derivatives","ETHF0:USTF0",1772278024708,0.55556819,1872.7,1872.1,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278025012,0.55556819,1872.5,1872.1,3.5165734]
["bitfinex-derivatives","ETHF0:USTF0",1772278025207,0.00687407,1873.0,1872.2,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278025413,0.55556819,1872.8,1872.2,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278025613,0.55556819,1872.6,1872.2,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278026508,0.55556819,1872.9,1872.2,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278026710,1.10512317,1872.8,1872.2,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278026909,0.55556819,1872.9,1872.3,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278027213,0.55556819,1872.9,1872.5,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278032317,0.58392201,1873.0,1872.5,0.54939136]
["bitfinex-derivatives","ETHF0:USTF0",1772278039218,0.57704794,1873.8,1872.8,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278039421,0.57704794,1873.6,1872.8,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278040322,0.58296303,1873.6,1872.8,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278040519,0.00591509,1873.6,1872.8,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278041820,0.58296303,1873.6,1872.8,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278043820,0.00591509,1873.6,1872.8,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278046826,6.995,1874.3,1873.1,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278047025,0.57704794,1874.1,1873.1,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278047723,0.58319924,1874.1,1873.1,0.60390699]
["bitfinex-derivatives","ETHF0:USTF0",1772278048726,0.58319924,1874.1,1873.3,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278049329,0.59007331,1874.1,1873.3,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278051732,0.0061513,1874.1,1873.3,0.59768768]
["bitfinex-derivatives","ETHF0:USTF0",1772278051937,0.57704794,1875.1,1873.8,0.58669983]
["bitfinex-derivatives","ETHF0:USTF0",1772278052733,4.09515446,1875.5,1873.8,0.58669983]
["bitfinex-derivatives","ETHF0:USTF0",1772278052734,0.57704794,1874.8,1873.8,0.58669983]
["bitfinex-derivatives","ETHF0:USTF0",1772278052932,0.57704794,1875.0,1874.3,0.58669983]
["bitfinex-derivatives","ETHF0:USTF0",1772278053137,25.45067829,1877.7,1874.3,0.58669983]
["bitfinex-derivatives","ETHF0:USTF0",1772278053138,0.57704794,1875.4,1874.3,0.58669983]
["bitfinex-derivatives","ETHF0:USTF0",1772278053934,0.58392201,1875.4,1874.3,0.58669983]
["bitfinex-derivatives","ETHF0:USTF0",1772278054132,0.58238493,1875.4,1874.3,0.58669983]
["bitfinex-derivatives","ETHF0:USTF0",1772278054338,0.57704794,1875.2,1874.3,0.58669983]
["bitfinex-derivatives","ETHF0:USTF0",1772278054638,0.57704794,1875.3,1874.3,0.58669983]
["bitfinex-derivatives","ETHF0:USTF0",1772278057632,0.00533699,1875.4,1874.6,0.57548228]
["bitfinex-derivatives","ETHF0:USTF0",1772278057838,0.2761287,1875.7,1874.9,0.57014529]
["bitfinex-derivatives","ETHF0:USTF0",1772278058341,0.2761287,1875.7,1874.8,4.0023068]
["bitfinex-derivatives","ETHF0:USTF0",1772278058342,4.45709498,1878.1,1876.0,0.57014529]
["bitfinex-derivatives","ETHF0:USTF0",1772278058540,0.57704794,1877.9,1876.9,0.57014529]
["bitfinex-derivatives","ETHF0:USTF0",1772278058930,0.66975659,1878.5,1877.2,0.57014529]
["bitfinex-derivatives","ETHF0:USTF0",1772278059135,0.66975659,1878.5,1877.6,0.57014529]
["bitfinex-derivatives","ETHF0:USTF0",1772278059136,0.57704794,1878.5,1877.6,0.57014529]
["bitfinex-derivatives","ETHF0:USTF0",1772278059336,0.57704794,1878.2,1877.2,0.53649158]
["bitfinex-derivatives","ETHF0:USTF0",1772278059842,0.57704794,1878.2,1876.9,0.0050766]
["bitfinex-derivatives","ETHF0:USTF0",1772278059843,0.57704794,1877.3,1876.9,0.0050766]
["bitfinex-derivatives","ETHF0:USTF0",1772278060042,0.58154061,1877.3,1876.9,0.0050766]
["bitfinex-derivatives","ETHF0:USTF0",1772278060339,0.58392201,1877.0,1875.9,0.53649158]
["bitfinex-derivatives","ETHF0:USTF0",1772278060540,0.57704794,1877.0,1875.9,0.53649158]
["bitfinex-derivatives","ETHF0:USTF0",1772278060746,0.58279111,1876.6,1875.9,0.53649158]
["bitfinex-derivatives","ETHF0:USTF0",1772278061241,0.00449267,1877.3,1875.9,0.53649158]
["bitfinex-derivatives","ETHF0:USTF0",1772278061242,0.58279111,1876.4,1875.9,0.54341214]
["bitfinex-derivatives","ETHF0:USTF0",1772278061641,0.58279111,1876.4,1875.9,0.00692056]
["bitfinex-derivatives","ETHF0:USTF0",1772278061841,0.00687407,1876.2,1875.9,0.00692056]
["bitfinex-derivatives","ETHF0:USTF0",1772278062342,0.00687407,1876.1,1875.9,0.52531754]
["bitfinex-derivatives","ETHF0:USTF0",1772278062536,0.58279111,1876.4,1875.9,0.00692056]
["bitfinex-derivatives","ETHF0:USTF0",1772278062733,0.00687407,1876.2,1875.9,0.52531221]
["bitfinex-derivatives","ETHF0:USTF0",1772278063038,0.54032379,1877.2,1875.9,0.52531221]
["bitfinex-derivatives","ETHF0:USTF0",1772278065243,0.54032379,1877.0,1875.9,0.52531221]
["bitfinex-derivatives","ETHF0:USTF0",1772278065438,0.54032379,1876.9,1875.9,0.52531221]
["bitfinex-derivatives","ETHF0:USTF0",1772278066443,0.54032379,1876.9,1875.9,0.00692056]
["bitfinex-derivatives","ETHF0:USTF0",1772278067644,10.9883068,1877.1,1875.9,0.00692056]
["bitfinex-derivatives","ETHF0:USTF0",1772278067645,0.54032379,1876.7,1875.9,0.00692056]
["bitfinex-derivatives","ETHF0:USTF0",1772278069044,0.54032379,1876.7,1875.4,0.47477277]
["bitfinex-derivatives","ETHF0:USTF0",1772278069344,6.985,1876.6,1875.4,0.47477277]
["bitfinex-derivatives","ETHF0:USTF0",1772278069545,0.54032379,1876.5,1875.4,0.47477277]
["bitfinex-derivatives","ETHF0:USTF0",1772278069940,0.54032379,1876.5,1875.1,0.47649415]
["bitfinex-derivatives","ETHF0:USTF0",1772278070142,0.54032379,1876.5,1875.1,0.4806325]
["bitfinex-derivatives","ETHF0:USTF0",1772278070640,0.54032379,1876.5,1875.2,0.47649415]
["bitfinex-derivatives","ETHF0:USTF0",1772278073747,0.54032379,1876.5,1875.3,0.47624557]
["bitfinex-derivatives","ETHF0:USTF0",1772278084053,0.54032379,1876.5,1875.4,0.50859563]
["bitfinex-derivatives","ETHF0:USTF0",1772278084755,0.54032379,1876.4,1875.2,0.50859563]
["bitfinex-derivatives","ETHF0:USTF0",1772278084956,0.54032379,1876.4,1875.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1772278084957,0.54032379,1876.0,1875.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1772278085252,0.54032379,1875.8,1875.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1772278085548,0.54468779,1875.8,1875.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1772278085753,0.54468779,1875.8,1875.1,0.51121481]
["bitfinex-derivatives","ETHF0:USTF0",1772278086249,0.004364,1875.8,1875.1,0.51121481]
["bitfinex-derivatives","ETHF0:USTF0",1772278087051,0.54032379,1875.9,1875.1,0.51121481]
["bitfinex-derivatives","ETHF0:USTF0",1772278087251,0.26639,1876.9,1875.3,0.49998697]
["bitfinex-derivatives","ETHF0:USTF0",1772278087252,0.54032379,1876.4,1875.3,0.49998697]
["bitfinex-derivatives","ETHF0:USTF0",1772278087857,0.54032379,1876.2,1875.1,8.73690286]
["bitfinex-derivatives","ETHF0:USTF0",1772278088357,0.54665778,1876.2,1875.1,8.73690286]
["bitfinex-derivatives","ETHF0:USTF0",1772278088558,0.54665778,1876.2,1875.2,0.49998697]
["bitfinex-derivatives","ETHF0:USTF0",1772278089054,0.54665778,1876.2,1875.1,0.50412532]
["bitfinex-derivatives","ETHF0:USTF0",1772278089360,0.54032379,1876.0,1875.1,8.73690286]
["bitfinex-derivatives","ETHF0:USTF0",1772278089552,0.54032379,1875.8,1875.2,0.49445523]
["bitfinex-derivatives","ETHF0:USTF0",1772278089755,0.54032379,1875.8,1875.3,0.49445523]
["bitfinex-derivatives","ETHF0:USTF0",1772278090967,0.54032379,1875.8,1875.2,8.23277754]
["bitfinex-derivatives","ETHF0:USTF0",1772278091163,0.5906797,1875.6,1875.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1772278092667,0.5906797,1875.6,1875.1,0.48470308]
["bitfinex-derivatives","ETHF0:USTF0",1772278092969,0.5906797,1876.1,1875.1,0.48470308]
["bitfinex-derivatives","ETHF0:USTF0",1772278093164,0.5906797,1875.9,1875.1,0.48470308]
["bitfinex-derivatives","ETHF0:USTF0",1772278094166,0.5906797,1876.1,1875.1,0.48470308]
["bitfinex-derivatives","ETHF0:USTF0",1772278096166,0.5906797,1875.9,1875.1,0.48470308]
["bitfinex-derivatives","ETHF0:USTF0",1772278097076,0.5906797,1876.1,1875.2,0.47929594]
["bitfinex-derivatives","ETHF0:USTF0",1772278097270,0.5906797,1875.9,1875.2,0.47929594]
["bitfinex-derivatives","ETHF0:USTF0",1772278097467,0.5906797,1875.9,1875.1,11.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1772278097673,0.5906797,1875.9,1875.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1772278097971,0.5906797,1875.9,1875.1,0.48343429]
["bitfinex-derivatives","ETHF0:USTF0",1772278099674,0.5906797,1875.9,1875.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1772278100179,0.5906797,1875.7,1875.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1772278101986,0.5906797,1875.7,1875.1,6.60139939]
["bitfinex-derivatives","ETHF0:USTF0",1772278102884,0.5906797,1875.7,1875.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1772278106487,0.5906797,1876.1,1875.1,0.49009778]
["bitfinex-derivatives","ETHF0:USTF0",1772278107176,0.5906797,1876.1,1875.1,11.62762049]
["bitfinex-derivatives","ETHF0:USTF0",1772278107374,0.5906797,1876.1,1875.2,0.56019758]
["bitfinex-derivatives","ETHF0:USTF0",1772278109184,0.5906797,1876.1,1875.3,0.5616957]
["bitfinex-derivatives","ETHF0:USTF0",1772278110282,0.5906797,1876.1,1875.4,0.5616957]
["bitfinex-derivatives","ETHF0:USTF0",1772278111086,0.5906797,1876.1,1875.6,8.24319051]
["bitfinex-derivatives","ETHF0:USTF0",1772278111282,0.5906797,1876.1,1875.4,0.5616957]
["bitfinex-derivatives","ETHF0:USTF0",1772278111283,0.5906797,1876.1,1875.5,8.24319051]
["bitfinex-derivatives","ETHF0:USTF0",1772278111787,0.5906797,1876.1,1875.5,8.80313886]
["bitfinex-derivatives","ETHF0:USTF0",1772278111981,0.5906797,1876.1,1875.6,0.55994835]
["bitfinex-derivatives","ETHF0:USTF0",1772278112184,0.59701369,1876.2,1875.6,8.80313886]
["bitfinex-derivatives","ETHF0:USTF0",1772278112485,0.59701369,1876.2,1875.7,0.55994835]
["bitfinex-derivatives","ETHF0:USTF0",1772278114487,0.59701369,1876.2,1875.6,8.24319051]
["bitfinex-derivatives","ETHF0:USTF0",1772278114688,0.59701369,1876.2,1875.6,8.79174181]
["bitfinex-derivatives","ETHF0:USTF0",1772278115083,27.89129793,1877.8,1875.6,8.79174181]
["bitfinex-derivatives","ETHF0:USTF0",1772278115084,0.60194295,1878.2,1876.1,3.98862091]
["bitfinex-derivatives","ETHF0:USTF0",1772278115283,0.60194295,1878.2,1877.0,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1772278115582,0.50924813,1878.2,1877.2,0.08676782]
["bitfinex-derivatives","ETHF0:USTF0",1772278115787,0.5906797,1878.1,1877.0,0.08676782]
["bitfinex-derivatives","ETHF0:USTF0",1772278116088,0.59667235,1878.1,1877.4,4.36782725]
["bitfinex-derivatives","ETHF0:USTF0",1772278116287,0.5906797,1877.9,1877.1,4.36782725]
["bitfinex-derivatives","ETHF0:USTF0",1772278116786,0.5906797,1877.7,1877.1,4.36782725]
["bitfinex-derivatives","ETHF0:USTF0",1772278117189,0.5906797,1877.7,1877.0,4.45897084]
["bitfinex-derivatives","ETHF0:USTF0",1772278117384,0.5906797,1877.7,1877.0,4.37220302]
["bitfinex-derivatives","ETHF0:USTF0",1772278117586,0.5906797,1877.6,1877.0,4.37220302]
["bitfinex-derivatives","ETHF0:USTF0",1772278118087,9.7e-06,1879.8,1877.8,0.59575649]
["bitfinex-derivatives","ETHF0:USTF0",1772278118285,0.5906797,1880.0,1878.9,4.33084015]
["bitfinex-derivatives","ETHF0:USTF0",1772278118486,0.5906797,1879.6,1878.3,4.92659664]
["bitfinex-derivatives","ETHF0:USTF0",1772278118881,0.5906797,1879.3,1878.3,0.59575649]
["bitfinex-derivatives","ETHF0:USTF0",1772278119082,0.59522836,1879.3,1878.3,4.9305307]
["bitfinex-derivatives","ETHF0:USTF0",1772278119287,25.40432448,1879.0,1878.3,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1772278119488,0.5906797,1878.9,1878.3,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1772278119992,0.5906797,1878.6,1877.8,0.59575649]
["bitfinex-derivatives","ETHF0:USTF0",1772278120386,0.00454866,1879.3,1877.4,0.55440684]
["bitfinex-derivatives","ETHF0:USTF0",1772278120387,0.5702878,1878.5,1877.4,0.55440684]
["bitfinex-derivatives","ETHF0:USTF0",1772278120585,0.5702878,1878.5,1877.5,0.55440684]
["bitfinex-derivatives","ETHF0:USTF0",1772278120789,0.5702878,1878.5,1877.6,0.55440684]
["bitfinex-derivatives","ETHF0:USTF0",1772278120995,0.5702878,1878.5,1877.6,0.55941719]
["bitfinex-derivatives","ETHF0:USTF0",1772278121190,0.5702878,1878.7,1877.6,0.55941719]
["bitfinex-derivatives","ETHF0:USTF0",1772278121396,0.5702878,1878.7,1877.8,0.55440684]
["bitfinex-derivatives","ETHF0:USTF0",1772278121890,0.5702878,1881.0,1879.1,0.55440684]
["bitfinex-derivatives","ETHF0:USTF0",1772278122092,0.5702878,1881.0,1879.4,0.55440684]
["bitfinex-derivatives","ETHF0:USTF0",1772278122296,0.5702878,1880.9,1879.6,0.55440684]
["bitfinex-derivatives","ETHF0:USTF0",1772278122491,0.5702878,1880.8,1879.4,7.53440684]
["bitfinex-derivatives","ETHF0:USTF0",1772278122799,0.54690347,1880.7,1879.5,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278123188,0.54690347,1880.6,1879.5,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278123393,0.54690347,1880.6,1879.6,14.0706515]
["bitfinex-derivatives","ETHF0:USTF0",1772278123597,0.54690347,1880.6,1879.7,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278123798,0.54690347,1880.5,1879.5,17.2166515]
["bitfinex-derivatives","ETHF0:USTF0",1772278124196,0.54690347,1880.5,1879.5,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278124396,0.54690347,1880.3,1879.5,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278125099,0.54690347,1880.2,1879.4,0.00518393]
["bitfinex-derivatives","ETHF0:USTF0",1772278125996,0.54690347,1879.9,1879.4,0.00518393]
["bitfinex-derivatives","ETHF0:USTF0",1772278126503,0.54690347,1879.7,1879.4,0.00518393]
["bitfinex-derivatives","ETHF0:USTF0",1772278126793,0.54690347,1879.7,1879.0,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278127397,0.54690347,1879.6,1879.0,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278127597,0.54690347,1879.6,1878.8,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278127796,0.54690347,1879.6,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278128799,0.54690347,1880.5,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278128999,0.54690347,1880.2,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278129394,0.54690347,1879.9,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278130094,0.54690347,1879.6,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278130294,0.54690347,1879.6,1878.8,0.0067222]
["bitfinex-derivatives","ETHF0:USTF0",1772278130495,0.54690347,1879.4,1878.8,0.0067222]
["bitfinex-derivatives","ETHF0:USTF0",1772278130689,0.55316904,1879.4,1878.8,0.0067222]
["bitfinex-derivatives","ETHF0:USTF0",1772278130897,0.54690347,1879.8,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278131599,0.54690347,1879.7,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278131897,0.55137276,1879.7,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278132295,0.54690347,1880.0,1878.9,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278132496,0.54690347,1880.0,1879.0,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278132999,0.54690347,1879.9,1879.0,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278133394,0.55271443,1879.9,1879.0,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278133595,0.54690347,1879.8,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278134099,0.54690347,1879.7,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278134503,0.54690347,1879.6,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278137001,0.55271443,1879.9,1878.8,0.5893737]
["bitfinex-derivatives","ETHF0:USTF0",1772278137200,0.55271443,1879.9,1879.0,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278137396,0.55271443,1879.9,1879.1,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278137595,0.54690347,1879.8,1879.1,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278137902,0.54690347,1879.8,1878.9,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278138094,0.54690347,1879.7,1878.9,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278138794,0.54690347,1879.6,1878.9,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278139199,25.95122795,1879.5,1878.9,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278139402,9.6e-07,1879.9,1879.1,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278139796,0.54690443,1879.9,1879.1,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278140394,25.95122891,1879.9,1879.1,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278140894,25.95122795,1879.8,1879.1,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278141298,0.54690347,1879.8,1879.1,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278141601,25.95122795,1879.7,1879.1,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278141797,0.54690347,1879.6,1878.9,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278142502,25.95122795,1879.5,1878.9,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278142702,0.54690347,1879.5,1878.9,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278142903,25.95122795,1879.4,1878.9,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278143202,0.54690347,1879.4,1878.9,4.88587372]
["bitfinex-derivatives","ETHF0:USTF0",1772278143396,25.95122795,1879.4,1878.9,4.88587372]
["bitfinex-derivatives","ETHF0:USTF0",1772278143602,0.54690347,1879.4,1878.9,4.30322222]
["bitfinex-derivatives","ETHF0:USTF0",1772278143903,25.40432448,1879.2,1878.8,4.89259592]
["bitfinex-derivatives","ETHF0:USTF0",1772278144092,0.54690347,1879.4,1878.8,4.30994442]
["bitfinex-derivatives","ETHF0:USTF0",1772278144293,0.54690347,1879.4,1878.9,4.30322222]
["bitfinex-derivatives","ETHF0:USTF0",1772278144493,25.95122795,1879.1,1878.9,4.30322222]
["bitfinex-derivatives","ETHF0:USTF0",1772278144692,0.54690347,1879.1,1878.9,4.30322222]
["bitfinex-derivatives","ETHF0:USTF0",1772278145100,25.40432448,1879.0,1878.9,4.29624648]
["bitfinex-derivatives","ETHF0:USTF0",1772278145305,25.95122795,1879.0,1878.8,0.0067222]
["bitfinex-derivatives","ETHF0:USTF0",1772278145502,25.95122795,1879.0,1878.1,31.40005991]
["bitfinex-derivatives","ETHF0:USTF0",1772278145503,0.54690347,1878.8,1878.5,6.45483333]
["bitfinex-derivatives","ETHF0:USTF0",1772278145697,0.26596096,1879.9,1878.4,7.03748483]
["bitfinex-derivatives","ETHF0:USTF0",1772278145698,0.54690347,1879.6,1878.4,7.03748483]
["bitfinex-derivatives","ETHF0:USTF0",1772278146004,0.54690347,1879.1,1878.1,6.45483333]
["bitfinex-derivatives","ETHF0:USTF0",1772278146499,0.54690347,1878.5,1878.1,0.00626767]
["bitfinex-derivatives","ETHF0:USTF0",1772278146697,0.55322307,1878.5,1878.1,0.00626767]
["bitfinex-derivatives","ETHF0:USTF0",1772278147106,25.40432448,1878.2,1878.1,0.00626767]
["bitfinex-derivatives","ETHF0:USTF0",1772278147303,0.54690347,1878.4,1878.1,0.00626767]
["bitfinex-derivatives","ETHF0:USTF0",1772278148300,0.0063196,1878.5,1878.1,0.58891917]
["bitfinex-derivatives","ETHF0:USTF0",1772278149306,0.0063196,1878.5,1878.1,7.0437525]
["bitfinex-derivatives","ETHF0:USTF0",1772278149506,0.0063196,1878.5,1878.2,0.5826515]
["bitfinex-derivatives","ETHF0:USTF0",1772278150601,0.80289429,1878.5,1878.1,7.22233291]
["bitfinex-derivatives","ETHF0:USTF0",1772278150803,0.79657469,1879.2,1878.2,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278150998,0.79657469,1879.2,1878.4,6.45483333]
["bitfinex-derivatives","ETHF0:USTF0",1772278151604,0.79657469,1879.2,1878.3,7.21606524]
["bitfinex-derivatives","ETHF0:USTF0",1772278151908,0.80301511,1879.2,1878.5,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278152913,0.80301511,1879.2,1878.4,6.45483333]
["bitfinex-derivatives","ETHF0:USTF0",1772278154513,0.79657469,1879.0,1878.2,8.06854167]
["bitfinex-derivatives","ETHF0:USTF0",1772278154710,0.79657469,1879.0,1878.1,0.00626767]
["bitfinex-derivatives","ETHF0:USTF0",1772278157312,0.79657469,1878.8,1877.6,8.06854167]
["bitfinex-derivatives","ETHF0:USTF0",1772278157613,0.79657469,1878.6,1877.5,8.82977358]
["bitfinex-derivatives","ETHF0:USTF0",1772278157813,0.79657469,1878.6,1877.6,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278158313,0.79657469,1878.6,1877.6,0.76540465]
["bitfinex-derivatives","ETHF0:USTF0",1772278159413,0.79657469,1878.6,1877.7,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278161512,0.79657469,1878.6,1877.8,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278165224,0.79657469,1878.8,1877.9,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278169322,0.79657469,1878.8,1877.8,8.06854167]
["bitfinex-derivatives","ETHF0:USTF0",1772278169522,0.79657469,1878.8,1877.8,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278170128,0.79657469,1878.8,1877.9,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278170327,0.79657469,1879.0,1878.0,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278170629,0.79657469,1879.0,1878.2,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278171229,0.79657469,1879.0,1878.2,8.82977358]
["bitfinex-derivatives","ETHF0:USTF0",1772278171830,0.79657469,1879.0,1878.3,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278173134,0.79657469,1879.0,1878.3,8.82977358]
["bitfinex-derivatives","ETHF0:USTF0",1772278174431,0.79657469,1879.0,1878.3,8.06854167]
["bitfinex-derivatives","ETHF0:USTF0",1772278175536,0.79657469,1879.0,1878.4,8.06854167]
["bitfinex-derivatives","ETHF0:USTF0",1772278175733,0.79657469,1879.0,1878.3,8.82977358]
["bitfinex-derivatives","ETHF0:USTF0",1772278177029,0.79657469,1879.0,1878.3,8.06854167]
["bitfinex-derivatives","ETHF0:USTF0",1772278177236,0.79657469,1879.0,1878.4,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278178035,0.79657469,1879.0,1878.3,8.06854167]
["bitfinex-derivatives","ETHF0:USTF0",1772278178239,0.79657469,1879.0,1878.3,8.82977358]
["bitfinex-derivatives","ETHF0:USTF0",1772278178433,0.79657469,1879.0,1878.4,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278179939,0.79657469,1879.0,1878.3,8.06854167]
["bitfinex-derivatives","ETHF0:USTF0",1772278180137,0.79657469,1879.0,1878.3,8.82977358]
["bitfinex-derivatives","ETHF0:USTF0",1772278180337,0.79657469,1879.0,1878.3,0.76123191]
["bitfinex-derivatives","ETHF0:USTF0",1772278181940,0.79657469,1879.0,1878.4,0.7477986]
["bitfinex-derivatives","ETHF0:USTF0",1772278184640,0.79657469,1879.0,1878.4,7.31736027]
["bitfinex-derivatives","ETHF0:USTF0",1772278185939,0.79657469,1879.0,1878.5,0.76572755]
["bitfinex-derivatives","ETHF0:USTF0",1772278188342,0.79657469,1879.0,1878.6,0.76572755]
["bitfinex-derivatives","ETHF0:USTF0",1772278190846,7.24001,1879.6,1879.3,0.55451286]
["bitfinex-derivatives","ETHF0:USTF0",1772278191144,0.0277105,1879.4,1878.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772278191346,0.02792108,1879.2,1878.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278191546,0.02792108,1879.0,1878.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278191746,0.25079935,1879.4,1878.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278192045,0.25079935,1879.2,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278192345,0.27143421,1879.1,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278192547,0.00529582,1879.4,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278192842,0.45068203,1879.3,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278193147,0.00529582,1879.4,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278193148,0.45068203,1879.2,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278193344,0.45068203,1879.1,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278193544,0.00529582,1879.4,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278193747,0.45079185,1879.3,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278193944,0.45079185,1879.2,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278194138,0.00529582,1879.4,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278194341,7.24001,1879.6,1879.0,11.10521783]
["bitfinex-derivatives","ETHF0:USTF0",1772278194747,7.24001,1879.6,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278194946,0.26608,1879.1,1878.4,0.85221783]
["bitfinex-derivatives","ETHF0:USTF0",1772278195245,10.501382,1879.5,1878.4,0.85221783]
["bitfinex-derivatives","ETHF0:USTF0",1772278195446,11.69184574,1879.6,1878.4,0.85221783]
["bitfinex-derivatives","ETHF0:USTF0",1772278195640,7.24,1879.6,1878.4,0.85221783]
["bitfinex-derivatives","ETHF0:USTF0",1772278195841,0.25986312,1879.2,1878.2,0.85100348]
["bitfinex-derivatives","ETHF0:USTF0",1772278196048,0.26510829,1879.2,1878.2,0.85755403]
["bitfinex-derivatives","ETHF0:USTF0",1772278196648,0.28434114,1879.1,1878.2,0.85755403]
["bitfinex-derivatives","ETHF0:USTF0",1772278197951,0.25977433,1879.0,1878.2,0.85755403]
["bitfinex-derivatives","ETHF0:USTF0",1772278198255,0.2605039,1878.9,1878.2,0.00655055]
["bitfinex-derivatives","ETHF0:USTF0",1772278198940,0.2605039,1878.9,1878.2,0.86705342]
["bitfinex-derivatives","ETHF0:USTF0",1772278199544,4.73480302,1879.2,1878.2,0.86705342]
["bitfinex-derivatives","ETHF0:USTF0",1772278199545,0.27006084,1878.8,1878.2,0.86705342]
["bitfinex-derivatives","ETHF0:USTF0",1772278200347,0.27006084,1878.8,1878.2,0.00655055]
["bitfinex-derivatives","ETHF0:USTF0",1772278200652,0.27006084,1878.8,1877.8,0.86111831]
["bitfinex-derivatives","ETHF0:USTF0",1772278200847,0.29272614,1878.7,1877.8,0.86111831]
["bitfinex-derivatives","ETHF0:USTF0",1772278201051,0.29272614,1878.6,1877.6,0.86111831]
["bitfinex-derivatives","ETHF0:USTF0",1772278201243,0.29272614,1878.6,1877.0,0.8640644]
["bitfinex-derivatives","ETHF0:USTF0",1772278201244,0.28683396,1878.4,1877.0,0.8640644]
["bitfinex-derivatives","ETHF0:USTF0",1772278201449,0.28683396,1878.3,1877.0,0.86807949]
["bitfinex-derivatives","ETHF0:USTF0",1772278201648,0.28683396,1878.2,1877.0,0.86807949]
["bitfinex-derivatives","ETHF0:USTF0",1772278202152,0.23983396,1878.2,1877.0,0.86807949]
["bitfinex-derivatives","ETHF0:USTF0",1772278202751,0.26497081,1878.5,1877.2,0.88724915]
["bitfinex-derivatives","ETHF0:USTF0",1772278205457,0.26497081,1878.5,1877.3,0.8754847]
["bitfinex-derivatives","ETHF0:USTF0",1772278208855,0.26497081,1878.5,1877.4,0.92273232]
["bitfinex-derivatives","ETHF0:USTF0",1772278209152,0.26497081,1878.5,1877.5,0.92273232]
["bitfinex-derivatives","ETHF0:USTF0",1772278210458,0.26497081,1878.5,1877.6,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278211060,0.26497081,1878.5,1877.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278213155,0.26497081,1878.5,1877.6,0.63435387]
["bitfinex-derivatives","ETHF0:USTF0",1772278213363,0.26497081,1878.5,1877.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278213562,0.34275406,1878.9,1877.8,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278214257,0.3503139,1878.7,1877.8,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278214757,0.3503139,1878.5,1877.2,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278214962,0.35736287,1878.3,1877.2,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278215963,13.18322436,1878.4,1877.2,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278216166,14.314,1878.5,1877.2,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278216361,14.64836563,1878.5,1877.2,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278217359,0.3216503,1878.4,1877.2,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278218668,0.3216503,1878.4,1877.4,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278220661,0.34217335,1878.2,1877.4,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278220866,0.34775011,1878.4,1877.4,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278221169,0.26614,1878.7,1877.6,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278221170,0.35210063,1878.5,1877.6,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278221365,0.35210063,1878.5,1877.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278223657,0.3720323,1879.0,1877.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278223866,0.37691788,1878.8,1877.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278224067,6.14644665,1879.0,1877.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278224263,0.83517116,1878.9,1877.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278224565,0.37701083,1878.9,1877.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278225065,0.38167241,1878.7,1877.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278225562,0.38062335,1878.9,1877.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278227663,0.38062335,1878.9,1877.8,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278229970,0.38062335,1878.9,1878.0,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278231166,6.976,1879.1,1878.2,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278231370,6.976,1879.1,1878.4,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278231570,0.41807946,1879.0,1878.4,1.00286947]
["bitfinex-derivatives","ETHF0:USTF0",1772278231867,0.41807946,1879.0,1878.4,0.00543031]
["bitfinex-derivatives","ETHF0:USTF0",1772278232170,0.41807946,1879.0,1878.4,1.00286947]
["bitfinex-derivatives","ETHF0:USTF0",1772278233867,0.43326024,1879.2,1878.4,1.00286947]
["bitfinex-derivatives","ETHF0:USTF0",1772278234066,0.42801507,1879.1,1878.4,1.00286947]
["bitfinex-derivatives","ETHF0:USTF0",1772278235873,0.42801507,1879.1,1878.5,0.63435387]
["bitfinex-derivatives","ETHF0:USTF0",1772278236171,0.42801507,1879.1,1878.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278236372,0.43699537,1879.2,1878.9,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278236572,14.173,1879.4,1878.8,1.63179303]
["bitfinex-derivatives","ETHF0:USTF0",1772278236772,0.00220733,1879.3,1878.8,1.63179303]
["bitfinex-derivatives","ETHF0:USTF0",1772278237766,0.00564324,1879.3,1878.9,1.13424035]
["bitfinex-derivatives","ETHF0:USTF0",1772278237971,22.73398433,1881.6,1879.3,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278237972,0.00564324,1880.8,1879.3,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278238264,0.98355061,1880.8,1879.5,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278238776,0.98355061,1881.3,1879.7,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278239073,0.98996719,1880.8,1879.8,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278239269,0.98996719,1880.8,1879.8,1.00193403]
["bitfinex-derivatives","ETHF0:USTF0",1772278239473,0.00641658,1880.8,1879.8,1.00193403]
["bitfinex-derivatives","ETHF0:USTF0",1772278240070,1.63355061,1881.2,1879.9,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278240273,0.98355061,1881.1,1880.0,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278240777,1.45951289,1881.0,1880.0,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278241176,1.46378021,1881.0,1880.0,0.99743916]
["bitfinex-derivatives","ETHF0:USTF0",1772278242577,1.41593774,1880.8,1879.8,1.42660312]
["bitfinex-derivatives","ETHF0:USTF0",1772278243074,1.41593774,1880.6,1879.8,1.42660312]
["bitfinex-derivatives","ETHF0:USTF0",1772278243975,1.41593774,1880.6,1878.9,6.51744617]
["bitfinex-derivatives","ETHF0:USTF0",1772278243976,1.41593774,1880.6,1879.5,1.42210825]
["bitfinex-derivatives","ETHF0:USTF0",1772278244175,0.26584,1880.8,1879.5,1.42210825]
["bitfinex-derivatives","ETHF0:USTF0",1772278244176,1.41593774,1880.4,1879.5,1.42210825]
["bitfinex-derivatives","ETHF0:USTF0",1772278244674,1.41593774,1880.2,1878.9,1.42210825]
["bitfinex-derivatives","ETHF0:USTF0",1772278245176,1.41593774,1880.2,1878.9,1.42816119]
["bitfinex-derivatives","ETHF0:USTF0",1772278248272,1.41593774,1880.0,1878.9,1.42816119]
["bitfinex-derivatives","ETHF0:USTF0",1772278250474,1.41593774,1880.0,1879.1,1.42210825]
["bitfinex-derivatives","ETHF0:USTF0",1772278264992,1.68188774,1880.0,1878.9,1.42816119]
["bitfinex-derivatives","ETHF0:USTF0",1772278265195,1.41593774,1879.6,1878.9,0.00605294]
["bitfinex-derivatives","ETHF0:USTF0",1772278265492,6.15986034,1879.5,1878.6,1.42210825]
["bitfinex-derivatives","ETHF0:USTF0",1772278265690,1.41593774,1879.4,1878.6,1.42210825]
["bitfinex-derivatives","ETHF0:USTF0",1772278266291,1.41593774,1879.4,1878.6,1.42595466]
["bitfinex-derivatives","ETHF0:USTF0",1772278269694,1.41593774,1879.4,1878.6,0.00384641]
["bitfinex-derivatives","ETHF0:USTF0",1772278270298,1.41593774,1879.2,1878.6,0.00384641]
["bitfinex-derivatives","ETHF0:USTF0",1772278270998,1.41593774,1879.2,1878.6,1.3634206]
["bitfinex-derivatives","ETHF0:USTF0",1772278271391,7.6264692,1879.6,1878.6,1.3634206]
["bitfinex-derivatives","ETHF0:USTF0",1772278271589,1.27045647,1879.4,1878.6,1.3634206]
["bitfinex-derivatives","ETHF0:USTF0",1772278272089,1.27045647,1879.4,1878.7,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278272493,7.6264692,1879.6,1878.7,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278272798,0.6544692,1879.6,1878.8,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278272998,1.92492567,1879.6,1878.8,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278273190,1.27045647,1879.5,1878.9,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278274700,1.27045647,1879.5,1878.8,6.51744617]
["bitfinex-derivatives","ETHF0:USTF0",1772278274899,1.27045647,1879.5,1878.9,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278275098,1.92492567,1879.6,1878.9,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278275399,1.27045647,1879.5,1878.9,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278276802,1.27045647,1879.5,1879.0,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278277004,1.27045647,1879.5,1878.8,7.87702036]
["bitfinex-derivatives","ETHF0:USTF0",1772278277201,1.27045647,1879.5,1878.9,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278280709,1.27045647,1880.0,1879.3,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278280906,1.27045647,1880.0,1879.5,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278281610,1.2744101,1880.0,1879.5,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278284111,1.2744101,1880.0,1879.6,1.99392806]
["bitfinex-derivatives","ETHF0:USTF0",1772278284411,13.17703649,1880.6,1879.6,1.99392806]
["bitfinex-derivatives","ETHF0:USTF0",1772278284713,6.42035536,1880.5,1879.7,0.63435387]
["bitfinex-derivatives","ETHF0:USTF0",1772278284909,0.45782864,1880.4,1879.7,0.63435387]
["bitfinex-derivatives","ETHF0:USTF0",1772278285109,0.45782864,1880.3,1879.7,0.63435387]
["bitfinex-derivatives","ETHF0:USTF0",1772278285303,3.97703649,1880.0,1879.2,6.51744617]
["bitfinex-derivatives","ETHF0:USTF0",1772278285509,0.72378864,1879.9,1879.0,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278285805,0.12262439,1879.7,1879.0,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278286112,0.12262439,1879.5,1879.0,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278286313,0.12262439,1879.5,1879.1,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278286515,0.12262439,1879.5,1879.0,5.18357419]
["bitfinex-derivatives","ETHF0:USTF0",1772278287007,0.12262439,1879.5,1879.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278287415,0.12262439,1879.5,1879.1,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278289808,5.95176772,1879.7,1879.1,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278290117,0.34101845,1879.5,1879.1,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278290611,0.34080342,1879.6,1879.1,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278291113,0.8143939,1879.5,1879.1,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278291317,0.0930775,1879.3,1878.6,0.00384641]
["bitfinex-derivatives","ETHF0:USTF0",1772278291506,0.0930775,1879.1,1878.6,1.46938469]
["bitfinex-derivatives","ETHF0:USTF0",1772278292214,0.35273421,1878.9,1878.4,1.46553828]
["bitfinex-derivatives","ETHF0:USTF0",1772278292915,0.35273421,1878.9,1878.2,1.46753894]
["bitfinex-derivatives","ETHF0:USTF0",1772278293115,0.35948019,1878.9,1878.2,1.47410579]
["bitfinex-derivatives","ETHF0:USTF0",1772278293312,0.00674598,1878.9,1878.2,1.47410579]
["bitfinex-derivatives","ETHF0:USTF0",1772278293612,0.37990176,1878.7,1878.2,1.47410579]
["bitfinex-derivatives","ETHF0:USTF0",1772278294307,6.10806475,1878.8,1878.2,1.47410579]
["bitfinex-derivatives","ETHF0:USTF0",1772278294514,6.89818863,1879.5,1878.2,1.47410579]
["bitfinex-derivatives","ETHF0:USTF0",1772278294515,1.27045647,1879.5,1878.2,1.47410579]
["bitfinex-derivatives","ETHF0:USTF0",1772278294706,1.27045647,1879.3,1878.2,1.47410579]
["bitfinex-derivatives","ETHF0:USTF0",1772278295014,1.27045647,1879.2,1878.2,1.47410579]
["bitfinex-derivatives","ETHF0:USTF0",1772278295515,1.27620221,1879.2,1878.2,1.47410579]
["bitfinex-derivatives","ETHF0:USTF0",1772278295711,1.27045647,1879.0,1878.2,1.47410579]
["bitfinex-derivatives","ETHF0:USTF0",1772278297714,1.27045647,1878.8,1878.2,1.36614104]
["bitfinex-derivatives","ETHF0:USTF0",1772278297916,1.27045647,1878.6,1877.9,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278298410,1.27045647,1878.6,1877.6,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278298613,1.27045647,1878.4,1877.6,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278298808,1.27045647,1878.4,1877.6,1.36476055]
["bitfinex-derivatives","ETHF0:USTF0",1772278299015,1.27045647,1878.2,1877.6,1.36476055]
["bitfinex-derivatives","ETHF0:USTF0",1772278299216,1.27045647,1878.2,1877.6,1.35957419]
["bitfinex-derivatives","ETHF0:USTF0",1772278300221,1.27045647,1878.2,1877.6,1.36628406]
["bitfinex-derivatives","ETHF0:USTF0",1772278301718,1.76922997,1878.0,1877.6,1.85388186]
["bitfinex-derivatives","ETHF0:USTF0",1772278301919,1.76922997,1878.1,1877.6,1.85388186]
["bitfinex-derivatives","ETHF0:USTF0",1772278302119,1.76922997,1878.3,1877.6,1.85388186]
["bitfinex-derivatives","ETHF0:USTF0",1772278302520,1.84991264,1878.1,1877.6,1.85388186]
["bitfinex-derivatives","ETHF0:USTF0",1772278302917,1.84991264,1877.9,1877.4,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278303317,5.81382445,1878.1,1877.4,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278303516,1.84991264,1878.2,1877.4,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278303913,1.84991264,1878.2,1877.4,1.73750711]
["bitfinex-derivatives","ETHF0:USTF0",1772278305123,5.78890944,1878.1,1877.4,1.73750711]
["bitfinex-derivatives","ETHF0:USTF0",1772278305325,1.84991264,1878.0,1877.4,1.73750711]
["bitfinex-derivatives","ETHF0:USTF0",1772278306720,1.84991264,1878.0,1877.4,0.00389171]
["bitfinex-derivatives","ETHF0:USTF0",1772278306924,3.97703649,1878.4,1877.4,0.00389171]
["bitfinex-derivatives","ETHF0:USTF0",1772278306925,1.84991264,1877.8,1877.4,0.00389171]
["bitfinex-derivatives","ETHF0:USTF0",1772278307125,1.85544044,1877.8,1877.2,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278308123,1.85544044,1877.8,1877.2,1.73872811]
["bitfinex-derivatives","ETHF0:USTF0",1772278309020,0.0055278,1877.8,1877.2,1.73872811]
["bitfinex-derivatives","ETHF0:USTF0",1772278309225,1.85544044,1877.8,1877.2,1.73872811]
["bitfinex-derivatives","ETHF0:USTF0",1772278310429,1.85544044,1877.8,1877.2,0.00511271]
["bitfinex-derivatives","ETHF0:USTF0",1772278310724,1.84991264,1877.6,1877.1,1.13611277]
["bitfinex-derivatives","ETHF0:USTF0",1772278310920,1.84991264,1877.6,1876.5,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278311122,1.84991264,1877.6,1876.7,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278311520,0.0055278,1877.8,1876.7,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278311521,1.84991264,1877.4,1876.7,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278311723,1.84991264,1877.4,1876.7,1.73775875]
["bitfinex-derivatives","ETHF0:USTF0",1772278312726,1.84991264,1877.4,1876.7,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1772278312930,6.07920519,1877.3,1876.7,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1772278313130,1.84991264,1877.2,1876.5,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278314030,1.84991264,1877.2,1876.5,1.73886054]
["bitfinex-derivatives","ETHF0:USTF0",1772278314731,1.84991264,1877.0,1876.5,1.73886054]
["bitfinex-derivatives","ETHF0:USTF0",1772278314931,4.24334649,1877.5,1876.5,1.73886054]
["bitfinex-derivatives","ETHF0:USTF0",1772278314932,1.84991264,1877.2,1876.5,1.73886054]
["bitfinex-derivatives","ETHF0:USTF0",1772278315622,1.84991264,1877.2,1876.5,0.00524514]
["bitfinex-derivatives","ETHF0:USTF0",1772278315827,1.84991264,1877.0,1876.5,1.73886054]
["bitfinex-derivatives","ETHF0:USTF0",1772278316333,1.84991264,1877.0,1876.5,0.00524514]
["bitfinex-derivatives","ETHF0:USTF0",1772278316629,1.84991264,1877.0,1876.5,1.73886054]
["bitfinex-derivatives","ETHF0:USTF0",1772278316828,1.84991264,1877.6,1876.5,1.73886054]
["bitfinex-derivatives","ETHF0:USTF0",1772278317626,1.84991264,1877.6,1876.7,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278319032,1.84991264,1877.6,1876.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278319232,1.84991264,1877.6,1876.9,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278319530,1.84991264,1877.6,1876.9,5.5576154]
["bitfinex-derivatives","ETHF0:USTF0",1772278319926,1.84991264,1877.6,1877.0,5.5576154]
["bitfinex-derivatives","ETHF0:USTF0",1772278321226,1.84991264,1877.6,1877.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278321827,1.84991264,1877.6,1876.5,8.16786054]
["bitfinex-derivatives","ETHF0:USTF0",1772278321828,1.84991264,1877.4,1876.5,8.16786054]
["bitfinex-derivatives","ETHF0:USTF0",1772278322023,1.84991264,1877.4,1876.6,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278322230,1.84991264,1877.2,1876.6,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278322535,1.84991264,1877.2,1876.5,0.00524514]
["bitfinex-derivatives","ETHF0:USTF0",1772278322724,1.84991264,1877.0,1876.5,1.73886054]
["bitfinex-derivatives","ETHF0:USTF0",1772278323733,1.84991264,1877.0,1876.5,0.00524514]
["bitfinex-derivatives","ETHF0:USTF0",1772278323932,1.84991264,1877.0,1876.2,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278325034,1.84991264,1876.8,1876.2,1.73920503]
["bitfinex-derivatives","ETHF0:USTF0",1772278326537,1.84991264,1876.8,1876.2,0.00558963]
["bitfinex-derivatives","ETHF0:USTF0",1772278326735,1.84991264,1876.6,1876.2,0.00558963]
["bitfinex-derivatives","ETHF0:USTF0",1772278327135,1.84991264,1876.6,1875.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278327338,1.84991264,1876.6,1875.7,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278328038,1.84991264,1876.6,1875.7,1.73913062]
["bitfinex-derivatives","ETHF0:USTF0",1772278329338,1.84991264,1876.6,1875.9,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278332548,14.384,1878.0,1875.9,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278332549,1.56279669,1877.4,1875.9,1.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1772278332841,1.56279669,1877.2,1876.0,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278333239,1.56279669,1877.2,1876.2,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278333435,1.56279669,1877.5,1876.3,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278334245,8.744,1877.6,1876.5,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278336644,1.56279669,1877.7,1876.5,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278338441,1.56279669,1877.7,1876.6,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278339245,1.56279669,1877.9,1876.6,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278339947,1.56832449,1877.8,1876.6,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278340140,1.83459449,1877.8,1876.6,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278340544,1.83459449,1877.8,1876.8,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278340847,1.83459449,1877.8,1876.9,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278341545,1.56832449,1877.8,1876.9,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278343948,1.56832449,1877.8,1877.0,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278345852,5.99854757,1878.5,1877.2,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278346151,1.56279669,1878.3,1877.4,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278346749,3.155,1878.2,1877.4,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278346947,3.15966672,1878.2,1877.5,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278347551,1.56279669,1878.1,1877.5,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278348753,3.15966672,1878.2,1877.5,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278350051,3.15966672,1878.2,1877.6,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278351055,3.15966672,1878.2,1877.8,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278351354,3.15966672,1878.2,1877.9,5.39809894]
["bitfinex-derivatives","ETHF0:USTF0",1772278353356,4.72246341,1878.2,1877.9,5.39809894]
["bitfinex-derivatives","ETHF0:USTF0",1772278353657,3.15966672,1878.2,1877.9,5.39809894]
["bitfinex-derivatives","ETHF0:USTF0",1772278354257,4.72246341,1878.2,1877.9,5.39809894]
["bitfinex-derivatives","ETHF0:USTF0",1772278354749,1.56279669,1878.1,1877.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278354953,4.72246341,1878.2,1877.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278355255,4.72246341,1878.2,1877.9,5.39809894]
["bitfinex-derivatives","ETHF0:USTF0",1772278356055,4.72246341,1878.2,1878.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278356854,1.56279669,1879.3,1878.3,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278357158,1.56279669,1879.2,1878.3,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278357959,1.56849539,1879.2,1878.3,1.57409894]
["bitfinex-derivatives","ETHF0:USTF0",1772278361257,1.56849539,1879.2,1877.8,1.28887589]
["bitfinex-derivatives","ETHF0:USTF0",1772278361458,1.26037366,1879.0,1877.8,1.28887589]
["bitfinex-derivatives","ETHF0:USTF0",1772278361862,1.26037366,1878.8,1877.9,5.11287589]
["bitfinex-derivatives","ETHF0:USTF0",1772278362064,1.26037366,1878.8,1878.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278362265,1.26037366,1878.8,1878.0,5.11287589]
["bitfinex-derivatives","ETHF0:USTF0",1772278363358,1.26037366,1878.8,1878.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278363758,1.17361468,1878.6,1878.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278364968,1.17361468,1878.5,1877.7,1.17022271]
["bitfinex-derivatives","ETHF0:USTF0",1772278365169,1.17361468,1878.4,1877.7,1.17022271]
["bitfinex-derivatives","ETHF0:USTF0",1772278367167,1.17361468,1878.4,1877.5,1.17022271]
["bitfinex-derivatives","ETHF0:USTF0",1772278367371,1.17361468,1878.2,1877.4,1.17659408]
["bitfinex-derivatives","ETHF0:USTF0",1772278367573,1.17361468,1878.2,1877.4,0.00637137]
["bitfinex-derivatives","ETHF0:USTF0",1772278367769,1.17361468,1878.0,1877.4,0.00637137]
["bitfinex-derivatives","ETHF0:USTF0",1772278368571,1.17361468,1878.0,1877.4,1.17659408]
["bitfinex-derivatives","ETHF0:USTF0",1772278370667,1.17361468,1878.0,1876.8,1.17022271]
["bitfinex-derivatives","ETHF0:USTF0",1772278370865,1.17361468,1877.8,1876.8,1.17022271]
["bitfinex-derivatives","ETHF0:USTF0",1772278371673,1.17789018,1877.8,1876.8,1.17582345]
["bitfinex-derivatives","ETHF0:USTF0",1772278372970,1.17789018,1877.8,1876.9,4.99422271]
["bitfinex-derivatives","ETHF0:USTF0",1772278373373,1.17789018,1877.8,1877.0,1.17022271]
["bitfinex-derivatives","ETHF0:USTF0",1772278374479,1.17789018,1877.8,1877.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278374876,1.17361468,1877.6,1877.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278376179,1.17361468,1877.6,1877.0,4.99422271]
["bitfinex-derivatives","ETHF0:USTF0",1772278377581,1.17361468,1877.6,1876.8,1.17582345]
["bitfinex-derivatives","ETHF0:USTF0",1772278377776,1.17361468,1877.6,1876.8,0.00560074]
["bitfinex-derivatives","ETHF0:USTF0",1772278377984,1.17361468,1877.4,1876.8,1.17582345]
["bitfinex-derivatives","ETHF0:USTF0",1772278379786,1.17361468,1877.4,1876.8,0.00560074]
["bitfinex-derivatives","ETHF0:USTF0",1772278380577,1.17361468,1877.2,1876.4,1.17022271]
["bitfinex-derivatives","ETHF0:USTF0",1772278380992,1.17361468,1877.0,1875.7,1.17022271]
["bitfinex-derivatives","ETHF0:USTF0",1772278381383,1.17361468,1876.8,1875.7,1.17022271]
["bitfinex-derivatives","ETHF0:USTF0",1772278381582,1.17361468,1876.8,1875.7,1.17659711]
["bitfinex-derivatives","ETHF0:USTF0",1772278386786,1.17361468,1876.6,1875.7,1.17659711]
["bitfinex-derivatives","ETHF0:USTF0",1772278390394,1.13259228,1877.1,1875.7,1.17659711]
["bitfinex-derivatives","ETHF0:USTF0",1772278390793,1.13259228,1877.0,1875.7,1.17659711]
["bitfinex-derivatives","ETHF0:USTF0",1772278393990,1.13259228,1876.8,1875.7,1.17659711]
["bitfinex-derivatives","ETHF0:USTF0",1772278395490,1.13259228,1876.8,1875.8,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278395795,1.13259228,1876.6,1875.9,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278398495,1.13259228,1876.6,1875.7,1.1924869]
["bitfinex-derivatives","ETHF0:USTF0",1772278403001,1.13259228,1876.4,1875.7,0.0063744]
["bitfinex-derivatives","ETHF0:USTF0",1772278403201,1.13933768,1876.4,1875.7,0.0063744]
["bitfinex-derivatives","ETHF0:USTF0",1772278403501,1.13259228,1876.2,1875.7,0.0063744]
["bitfinex-derivatives","ETHF0:USTF0",1772278404599,1.13259228,1876.2,1875.7,1.1924869]
["bitfinex-derivatives","ETHF0:USTF0",1772278407005,0.0067454,1876.4,1875.7,1.1924869]
["bitfinex-derivatives","ETHF0:USTF0",1772278407200,1.13259228,1876.1,1875.0,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278407401,1.13259228,1875.9,1875.0,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278408302,1.13259228,1875.9,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278408506,1.13259228,1875.7,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278409198,1.13259228,1876.1,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278409403,1.13259228,1875.9,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278409603,1.61145276,1875.8,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278409805,1.13259228,1875.8,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278410006,6.92683173,1876.4,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278410007,1.13259228,1876.2,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278410205,1.13259228,1876.0,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278410504,1.13259228,1875.8,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278410809,1.13259228,1875.6,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278411306,1.13259228,1875.7,1875.0,1.19177296]
["bitfinex-derivatives","ETHF0:USTF0",1772278411496,0.0067454,1876.4,1875.5,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278411904,1.13933768,1876.4,1875.5,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278412407,1.13259228,1876.2,1875.5,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278413907,1.65599228,1876.1,1875.5,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278415413,1.13259228,1876.0,1875.5,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278415815,0.5234,1876.1,1875.5,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278416312,1.65599228,1876.1,1875.5,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278419119,1.65599228,1876.1,1875.7,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278420513,1.05623712,1876.0,1875.7,1.1861125]
["bitfinex-derivatives","ETHF0:USTF0",1772278421813,1.05623712,1876.0,1875.6,4.87392605]
["bitfinex-derivatives","ETHF0:USTF0",1772278422119,1.05623712,1876.0,1875.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278425019,1.05623712,1876.0,1875.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278425216,1.05623712,1876.0,1875.8,3.6982087]
["bitfinex-derivatives","ETHF0:USTF0",1772278425517,1.05623712,1876.0,1875.6,3.6982087]
["bitfinex-derivatives","ETHF0:USTF0",1772278425714,0.47919283,1875.9,1875.6,3.6982087]
["bitfinex-derivatives","ETHF0:USTF0",1772278426018,1.04224619,1875.8,1875.6,3.6982087]
["bitfinex-derivatives","ETHF0:USTF0",1772278428719,1.04224619,1876.0,1875.7,1.01007997]
["bitfinex-derivatives","ETHF0:USTF0",1772278428921,1.56564619,1876.1,1875.7,1.01007997]
["bitfinex-derivatives","ETHF0:USTF0",1772278431121,1.04224619,1876.0,1875.8,3.6982087]
["bitfinex-derivatives","ETHF0:USTF0",1772278431315,0.5234,1876.1,1875.8,4.70828867]
["bitfinex-derivatives","ETHF0:USTF0",1772278431823,1.56564619,1876.1,1875.8,3.6982087]
["bitfinex-derivatives","ETHF0:USTF0",1772278432224,1.56564619,1876.1,1875.8,4.70828867]
["bitfinex-derivatives","ETHF0:USTF0",1772278432426,1.04224619,1876.0,1875.8,3.6982087]
["bitfinex-derivatives","ETHF0:USTF0",1772278433126,0.5234,1876.1,1875.9,1.01007997]
["bitfinex-derivatives","ETHF0:USTF0",1772278433322,0.5234,1876.1,1875.9,4.70828867]
["bitfinex-derivatives","ETHF0:USTF0",1772278433724,1.56564619,1876.1,1875.9,3.6982087]
["bitfinex-derivatives","ETHF0:USTF0",1772278436929,1.04224619,1876.2,1875.9,4.70828867]
["bitfinex-derivatives","ETHF0:USTF0",1772278437228,0.479604,1876.1,1876.0,3.6982087]
["bitfinex-derivatives","ETHF0:USTF0",1772278437428,1.04224619,1876.2,1876.0,3.6982087]
["bitfinex-derivatives","ETHF0:USTF0",1772278438225,1.04224619,1876.3,1876.0,4.70828867]
["bitfinex-derivatives","ETHF0:USTF0",1772278438433,1.04899159,1876.4,1876.1,4.70828867]
["bitfinex-derivatives","ETHF0:USTF0",1772278440229,1.04899159,1876.4,1875.6,1.01007997]
["bitfinex-derivatives","ETHF0:USTF0",1772278440426,1.04899159,1876.4,1875.7,1.09022263]
["bitfinex-derivatives","ETHF0:USTF0",1772278441831,0.0067454,1876.4,1875.9,1.11731657]
["bitfinex-derivatives","ETHF0:USTF0",1772278442732,0.1872069,1876.4,1875.9,1.11731657]
["bitfinex-derivatives","ETHF0:USTF0",1772278442929,0.1872069,1876.4,1876.0,1.53650602]
["bitfinex-derivatives","ETHF0:USTF0",1772278443130,0.1872069,1876.4,1876.0,5.36050602]
["bitfinex-derivatives","ETHF0:USTF0",1772278443330,0.1872069,1876.4,1875.4,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278443526,5.90578174,1876.3,1875.5,1.64080083]
["bitfinex-derivatives","ETHF0:USTF0",1772278443831,0.29405442,1876.2,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278445531,12.92,1876.1,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278445730,13.22306473,1876.1,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278445935,0.30828242,1876.0,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278449339,0.51105866,1875.9,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278449536,0.30828242,1876.0,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278449736,0.51105866,1875.9,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278449939,0.30828242,1876.0,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278450141,0.51104271,1875.9,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278450337,0.30828242,1876.0,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278450537,0.51103361,1875.9,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278450836,0.5278,1875.9,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278451037,0.87806681,1875.9,1875.6,1.20215481]
["bitfinex-derivatives","ETHF0:USTF0",1772278451238,0.35531204,1875.8,1875.5,1.77724804]
["bitfinex-derivatives","ETHF0:USTF0",1772278451936,0.35531204,1875.8,1875.5,0.43864602]
["bitfinex-derivatives","ETHF0:USTF0",1772278452144,0.36026635,1875.6,1875.3,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278452339,12.921,1875.6,1875.3,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278453242,0.51593373,1875.5,1875.3,0.85899802]
["bitfinex-derivatives","ETHF0:USTF0",1772278453439,12.921,1875.6,1875.3,0.85899802]
["bitfinex-derivatives","ETHF0:USTF0",1772278453639,0.51593373,1875.5,1875.3,0.85899802]
["bitfinex-derivatives","ETHF0:USTF0",1772278453842,12.921,1875.6,1875.3,0.85899802]
["bitfinex-derivatives","ETHF0:USTF0",1772278454042,0.51593373,1875.5,1875.3,0.85899802]
["bitfinex-derivatives","ETHF0:USTF0",1772278454245,13.35964602,1875.6,1875.3,0.85899802]
["bitfinex-derivatives","ETHF0:USTF0",1772278455644,14.23373658,1875.6,1875.3,0.85899802]
["bitfinex-derivatives","ETHF0:USTF0",1772278456446,13.79509056,1875.6,1875.3,0.85899802]
["bitfinex-derivatives","ETHF0:USTF0",1772278456745,0.87821842,1875.4,1875.1,5.16260202]
["bitfinex-derivatives","ETHF0:USTF0",1772278457047,0.43864602,1875.5,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278457745,12.921,1875.6,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278457945,12.921,1875.6,1875.4,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278459050,13.8415747,1875.6,1875.3,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278459246,13.8415747,1875.6,1875.3,1.55792503]
["bitfinex-derivatives","ETHF0:USTF0",1772278459443,0.90506536,1875.5,1875.3,0.21932301]
["bitfinex-derivatives","ETHF0:USTF0",1772278459846,0.90506536,1875.5,1875.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278460445,0.90506536,1875.5,1875.2,5.16260202]
["bitfinex-derivatives","ETHF0:USTF0",1772278461048,0.90506536,1875.5,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278461947,0.90506536,1875.5,1875.1,5.16260202]
["bitfinex-derivatives","ETHF0:USTF0",1772278462347,0.90506536,1875.5,1875.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278462546,0.90506536,1875.5,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278462850,12.921,1875.6,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278463245,13.87519269,1875.6,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278465451,0.97226315,1875.5,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278466854,13.89866453,1875.6,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278467054,0.98264932,1875.5,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278471459,12.921,1875.6,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278471658,0.51535004,1875.5,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278471959,1.47542529,1875.5,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278472254,0.96007525,1875.5,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278472659,12.921,1875.6,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278472857,12.4944873,1875.6,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278473061,12.933,1875.8,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278474155,1.86699816,1875.9,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278474953,0.5278,1875.9,1875.2,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278476059,0.5278,1875.9,1875.3,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278479063,0.5278,1875.9,1875.5,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278479857,1.33919816,1875.8,1875.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278480064,1.33919816,1875.8,1874.8,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278480065,1.33919816,1875.5,1874.6,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278480264,1.33919816,1875.3,1874.6,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278480563,1.7915603,1875.1,1874.6,1.33860202]
["bitfinex-derivatives","ETHF0:USTF0",1772278481062,1.7915603,1875.1,1874.6,1.34446783]
["bitfinex-derivatives","ETHF0:USTF0",1772278481761,12.92,1875.2,1874.6,1.34446783]
["bitfinex-derivatives","ETHF0:USTF0",1772278481966,1.7915603,1875.1,1874.6,1.34446783]
["bitfinex-derivatives","ETHF0:USTF0",1772278484963,0.56480235,1875.0,1874.6,1.34446783]
["bitfinex-derivatives","ETHF0:USTF0",1772278485166,0.00590922,1875.0,1874.6,1.34446783]
["bitfinex-derivatives","ETHF0:USTF0",1772278489271,1.98506069,1875.0,1874.6,1.34446783]
["bitfinex-derivatives","ETHF0:USTF0",1772278489464,0.00590922,1875.0,1874.6,1.34446783]
["bitfinex-derivatives","ETHF0:USTF0",1772278497073,1.98506069,1875.0,1874.6,1.34446783]
["bitfinex-derivatives","ETHF0:USTF0",1772278497775,1.98506069,1875.0,1874.0,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1772278497776,1.98506069,1875.0,1874.4,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278498678,1.98506069,1875.0,1874.5,3.54832982]
["bitfinex-derivatives","ETHF0:USTF0",1772278498880,1.97915147,1874.8,1874.5,5.52724682]
["bitfinex-derivatives","ETHF0:USTF0",1772278499280,0.00590922,1875.0,1874.6,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278499281,1.97915147,1874.9,1874.6,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278500178,1.97915147,1874.9,1874.5,5.52724682]
["bitfinex-derivatives","ETHF0:USTF0",1772278501478,1.97915147,1874.9,1874.6,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278503081,1.97915147,1874.9,1874.6,5.52724682]
["bitfinex-derivatives","ETHF0:USTF0",1772278503283,0.00590922,1875.0,1874.7,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278503478,0.56407418,1874.9,1874.7,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278503680,1.97915147,1874.9,1874.6,5.52724682]
["bitfinex-derivatives","ETHF0:USTF0",1772278505182,1.98506069,1875.0,1874.7,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278505380,0.56435192,1874.9,1874.7,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278505580,1.97915147,1874.9,1874.6,5.52724682]
["bitfinex-derivatives","ETHF0:USTF0",1772278505780,1.97915147,1874.9,1874.6,3.54832982]
["bitfinex-derivatives","ETHF0:USTF0",1772278506382,1.97915147,1874.9,1874.6,5.52724682]
["bitfinex-derivatives","ETHF0:USTF0",1772278507180,0.56485123,1874.8,1874.6,5.52724682]
["bitfinex-derivatives","ETHF0:USTF0",1772278507381,1.97915147,1874.9,1874.6,5.52724682]
["bitfinex-derivatives","ETHF0:USTF0",1772278507684,0.56485123,1874.8,1874.6,5.52724682]
["bitfinex-derivatives","ETHF0:USTF0",1772278507879,1.97915147,1874.9,1874.6,3.54832982]
["bitfinex-derivatives","ETHF0:USTF0",1772278508081,1.97915147,1874.7,1874.6,2.97565283]
["bitfinex-derivatives","ETHF0:USTF0",1772278508384,1.97915147,1874.9,1874.6,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278508584,0.56523877,1874.8,1874.6,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278508785,0.5328,1874.8,1874.6,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278509187,0.56586006,1874.7,1874.6,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278509387,0.00590922,1875.0,1874.6,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278509588,1.97915147,1875.2,1874.6,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278509784,1.97915147,1875.2,1874.6,4.95456983]
["bitfinex-derivatives","ETHF0:USTF0",1772278510187,1.97915147,1875.2,1874.7,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278510589,1.98540395,1875.2,1874.7,1.978917]
["bitfinex-derivatives","ETHF0:USTF0",1772278511290,1.94912003,1875.0,1874.4,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1772278512089,1.94912003,1874.8,1874.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278512391,1.94912003,1874.8,1874.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278512590,1.94912003,1874.8,1874.2,5.76384245]
["bitfinex-derivatives","ETHF0:USTF0",1772278512790,1.94912003,1874.8,1873.8,24.24102136]
["bitfinex-derivatives","ETHF0:USTF0",1772278512791,14.83212003,1875.0,1874.3,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278513186,14.83212003,1875.0,1874.3,1.94412357]
["bitfinex-derivatives","ETHF0:USTF0",1772278513384,1.94912003,1874.9,1874.3,1.94412357]
["bitfinex-derivatives","ETHF0:USTF0",1772278518694,1.94912003,1874.9,1874.3,0.00428112]
["bitfinex-derivatives","ETHF0:USTF0",1772278518893,4.90808126,1874.4,1874.1,1.93897821]
["bitfinex-derivatives","ETHF0:USTF0",1772278519089,10.70963654,1874.8,1874.1,1.93897821]
["bitfinex-derivatives","ETHF0:USTF0",1772278519298,4.90808126,1874.8,1874.1,1.93897821]
["bitfinex-derivatives","ETHF0:USTF0",1772278519496,1.94912003,1874.7,1874.1,1.93897821]
["bitfinex-derivatives","ETHF0:USTF0",1772278519999,1.94912003,1874.7,1874.1,1.94439882]
["bitfinex-derivatives","ETHF0:USTF0",1772278521199,1.94912003,1874.4,1874.1,0.00542061]
["bitfinex-derivatives","ETHF0:USTF0",1772278521594,1.94912003,1874.4,1873.6,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278521795,1.94912003,1874.2,1873.6,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278521989,0.55315488,1874.1,1873.6,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278522196,1.94912003,1874.2,1873.6,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278522597,1.94912003,1874.2,1873.7,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278523796,1.94912003,1873.9,1873.6,1.94471836]
["bitfinex-derivatives","ETHF0:USTF0",1772278524594,1.94912003,1873.9,1873.6,0.00487591]
["bitfinex-derivatives","ETHF0:USTF0",1772278525896,1.94912003,1873.9,1873.1,2.95896123]
["bitfinex-derivatives","ETHF0:USTF0",1772278525897,1.94912003,1873.9,1873.4,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278527002,1.94912003,1873.9,1873.4,1.94633858]
["bitfinex-derivatives","ETHF0:USTF0",1772278527402,1.94912003,1873.8,1873.4,1.94633858]
["bitfinex-derivatives","ETHF0:USTF0",1772278527600,1.95484932,1873.8,1873.4,1.94633858]
["bitfinex-derivatives","ETHF0:USTF0",1772278529205,0.00572929,1873.8,1873.4,1.94633858]
["bitfinex-derivatives","ETHF0:USTF0",1772278529605,1.94912003,1874.1,1873.4,1.94633858]
["bitfinex-derivatives","ETHF0:USTF0",1772278530508,1.95424602,1874.1,1873.4,1.94633858]
["bitfinex-derivatives","ETHF0:USTF0",1772278530906,2.95896123,1874.5,1873.6,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278531110,2.95896123,1874.0,1873.6,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278531301,12.34512003,1874.4,1873.6,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278531504,0.55074912,1874.3,1873.6,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278531706,2.49986915,1874.3,1873.6,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278531905,0.00680548,1874.3,1873.7,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278532106,10.396,1874.4,1873.7,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278532804,0.03,1874.3,1873.7,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278533005,1.97912003,1874.3,1873.7,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278533213,1.9843484,1874.3,1873.7,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278533908,0.03522837,1874.3,1873.7,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278535915,4.90808126,1874.6,1873.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278536215,1.94912003,1874.5,1873.9,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278536710,1.94912003,1874.5,1874.0,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278536910,1.95475794,1874.5,1874.0,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278539407,6.4007574,1875.3,1874.4,2.95896123]
["bitfinex-derivatives","ETHF0:USTF0",1772278539603,1.94912003,1875.1,1874.5,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278539805,1.94912003,1874.9,1874.5,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278540513,1.95300949,1874.9,1874.5,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278540912,2.05853563,1874.8,1874.5,1.93984245]
["bitfinex-derivatives","ETHF0:USTF0",1772278542914,2.05853563,1874.8,1873.7,1.97499322]
["bitfinex-derivatives","ETHF0:USTF0",1772278547417,0.00388946,1874.9,1873.7,1.97499322]
["bitfinex-derivatives","ETHF0:USTF0",1772278547418,1.98500473,1874.9,1873.7,1.97499322]
["bitfinex-derivatives","ETHF0:USTF0",1772278547720,0.00388946,1874.9,1873.8,1.92102648]
["bitfinex-derivatives","ETHF0:USTF0",1772278547923,2.53644955,1874.9,1873.8,1.92102648]
["bitfinex-derivatives","ETHF0:USTF0",1772278548220,1.98111527,1875.3,1874.0,1.90566635]
["bitfinex-derivatives","ETHF0:USTF0",1772278548411,1.98111527,1875.1,1874.2,1.90061393]
["bitfinex-derivatives","ETHF0:USTF0",1772278548614,1.98111527,1874.9,1874.2,1.90061393]
["bitfinex-derivatives","ETHF0:USTF0",1772278549318,1.98519824,1874.9,1874.2,1.90061393]
["bitfinex-derivatives","ETHF0:USTF0",1772278549921,1.98111527,1875.4,1874.2,1.90061393]
["bitfinex-derivatives","ETHF0:USTF0",1772278550122,1.98111527,1875.2,1874.4,1.85790874]
["bitfinex-derivatives","ETHF0:USTF0",1772278550422,2.5324572,1875.1,1874.4,1.85790874]
["bitfinex-derivatives","ETHF0:USTF0",1772278550623,1.98111527,1875.1,1874.4,1.85790874]
["bitfinex-derivatives","ETHF0:USTF0",1772278550923,1.98592825,1875.1,1874.4,1.85790874]
["bitfinex-derivatives","ETHF0:USTF0",1772278551417,0.00481298,1875.1,1874.4,1.85790874]
["bitfinex-derivatives","ETHF0:USTF0",1772278551923,0.55589542,1875.1,1874.4,1.85790874]
["bitfinex-derivatives","ETHF0:USTF0",1772278552224,1.98111527,1875.0,1874.4,1.85790874]
["bitfinex-derivatives","ETHF0:USTF0",1772278553527,1.98592825,1875.1,1874.4,1.85790874]
["bitfinex-derivatives","ETHF0:USTF0",1772278555026,0.00481298,1875.1,1874.4,1.85790874]
["bitfinex-derivatives","ETHF0:USTF0",1772278555228,1.98111527,1875.4,1874.6,1.75147475]
["bitfinex-derivatives","ETHF0:USTF0",1772278555530,1.98111527,1875.4,1874.8,1.74566835]
["bitfinex-derivatives","ETHF0:USTF0",1772278556227,1.98650751,1875.4,1874.8,1.75007069]
["bitfinex-derivatives","ETHF0:USTF0",1772278560135,1.98650751,1875.4,1874.9,1.66236198]
["bitfinex-derivatives","ETHF0:USTF0",1772278560635,1.98650751,1875.4,1874.8,5.48972859]
["bitfinex-derivatives","ETHF0:USTF0",1772278560936,1.98111527,1875.2,1874.5,1.64592474]
["bitfinex-derivatives","ETHF0:USTF0",1772278561937,1.98111527,1875.2,1874.5,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1772278562835,1.98111527,1875.2,1874.5,1.71558989]
["bitfinex-derivatives","ETHF0:USTF0",1772278563136,1.98111527,1875.0,1874.5,1.71558989]
["bitfinex-derivatives","ETHF0:USTF0",1772278563540,1.98111527,1875.0,1874.5,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1772278564137,1.98111527,1874.8,1874.5,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1772278564538,2.95888345,1874.9,1874.2,1.69566869]
["bitfinex-derivatives","ETHF0:USTF0",1772278564539,1.98111527,1874.6,1874.2,1.69566869]
["bitfinex-derivatives","ETHF0:USTF0",1772278565141,1.98111527,1874.5,1873.9,1.68464174]
["bitfinex-derivatives","ETHF0:USTF0",1772278565541,1.98111527,1874.5,1873.9,1.68911591]
["bitfinex-derivatives","ETHF0:USTF0",1772278567042,1.98111527,1873.9,1873.0,1.65154761]
["bitfinex-derivatives","ETHF0:USTF0",1772278567346,1.98111527,1873.9,1873.2,1.65154761]
["bitfinex-derivatives","ETHF0:USTF0",1772278567944,1.98517526,1873.9,1873.2,1.65714537]
["bitfinex-derivatives","ETHF0:USTF0",1772278568639,1.98111527,1873.5,1873.2,0.00559776]
["bitfinex-derivatives","ETHF0:USTF0",1772278568945,1.98111527,1873.7,1873.2,1.70258599]
["bitfinex-derivatives","ETHF0:USTF0",1772278569345,1.98111527,1873.7,1873.2,0.00559776]
["bitfinex-derivatives","ETHF0:USTF0",1772278569839,1.98111527,1873.7,1873.2,1.67495147]
["bitfinex-derivatives","ETHF0:USTF0",1772278570039,1.98517526,1873.9,1873.2,1.67495147]
["bitfinex-derivatives","ETHF0:USTF0",1772278574446,1.98517526,1873.9,1873.2,0.00559776]
["bitfinex-derivatives","ETHF0:USTF0",1772278582758,1.98517526,1873.9,1873.2,1.56955693]
["bitfinex-derivatives","ETHF0:USTF0",1772278586656,0.00405999,1873.9,1873.2,1.56955693]
["bitfinex-derivatives","ETHF0:USTF0",1772278587157,1.77884351,1874.1,1873.4,1.48818314]
["bitfinex-derivatives","ETHF0:USTF0",1772278588157,1.78432075,1874.1,1873.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278588360,1.78432075,1874.1,1873.3,4.97562214]
["bitfinex-derivatives","ETHF0:USTF0",1772278589262,1.77884351,1874.0,1873.3,4.97562214]
["bitfinex-derivatives","ETHF0:USTF0",1772278589556,1.77884351,1874.0,1873.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278589862,1.77884351,1874.0,1873.3,4.93548787]
["bitfinex-derivatives","ETHF0:USTF0",1772278590363,1.77884351,1874.0,1873.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278590963,1.77884351,1873.7,1873.2,0.00559776]
["bitfinex-derivatives","ETHF0:USTF0",1772278591364,1.77884351,1873.7,1873.2,1.08837002]
["bitfinex-derivatives","ETHF0:USTF0",1772278591855,1.77884351,1873.7,1873.2,0.00559776]
["bitfinex-derivatives","ETHF0:USTF0",1772278593260,1.77884351,1873.4,1872.6,1.05941786]
["bitfinex-derivatives","ETHF0:USTF0",1772278593460,1.77884351,1873.0,1872.6,1.05941786]
["bitfinex-derivatives","ETHF0:USTF0",1772278593655,1.77884351,1873.0,1872.3,1.05941786]
["bitfinex-derivatives","ETHF0:USTF0",1772278594362,1.77884351,1873.5,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278594564,1.77884351,1873.3,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278594764,1.77884351,1873.1,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278594963,2.33078478,1873.0,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278595166,1.77884351,1873.0,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278595868,1.77884351,1873.5,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278596070,1.77884351,1873.3,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278596367,0.55215079,1873.2,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278596562,1.77884351,1873.3,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278596765,0.55243266,1873.2,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278597066,1.77884351,1873.3,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278597268,0.55243133,1873.2,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278597465,1.77884351,1873.3,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278597669,0.55246573,1873.2,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278597869,1.77884351,1873.3,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278598072,2.33131057,1873.2,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278598374,1.77884351,1873.2,1872.4,1.04531295]
["bitfinex-derivatives","ETHF0:USTF0",1772278598672,1.77884351,1873.2,1872.3,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1772278598872,1.77884351,1873.2,1872.4,1.0158872]
["bitfinex-derivatives","ETHF0:USTF0",1772278602676,1.63067872,1873.0,1872.4,1.0158872]
["bitfinex-derivatives","ETHF0:USTF0",1772278604181,1.63067872,1873.0,1872.3,0.90219347]
["bitfinex-derivatives","ETHF0:USTF0",1772278611489,1.63067872,1873.0,1872.5,0.88752857]
["bitfinex-derivatives","ETHF0:USTF0",1772278613084,1.63067872,1873.0,1872.4,4.68415968]
["bitfinex-derivatives","ETHF0:USTF0",1772278613280,1.63067872,1873.0,1872.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772278613481,1.5094773,1872.8,1872.3,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1772278614483,1.5094773,1872.8,1872.3,1.10586338]
["bitfinex-derivatives","ETHF0:USTF0",1772278614891,1.5094773,1873.2,1872.3,1.10586338]
["bitfinex-derivatives","ETHF0:USTF0",1772278615086,1.5094773,1873.0,1872.3,1.10586338]
["bitfinex-derivatives","ETHF0:USTF0",1772278615591,1.5094773,1872.8,1872.3,1.10586338]
["bitfinex-derivatives","ETHF0:USTF0",1772278618287,1.5094773,1872.8,1872.3,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1772278618995,1.5094773,1872.8,1872.3,1.02499592]
["bitfinex-derivatives","ETHF0:USTF0",1772278622297,1.5094773,1872.6,1872.3,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1772278622598,1.51534751,1872.6,1872.3,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1772278624602,1.51534751,1872.6,1872.0,0.96519108]
["bitfinex-derivatives","ETHF0:USTF0",1772278625698,1.5094773,1872.4,1872.0,0.0053145]
["bitfinex-derivatives","ETHF0:USTF0",1772278626300,2.0626837,1872.3,1872.0,0.94311134]
["bitfinex-derivatives","ETHF0:USTF0",1772278626502,1.5094773,1872.3,1872.0,0.94311134]
["bitfinex-derivatives","ETHF0:USTF0",1772278626902,1.5094773,1872.3,1872.0,0.0053145]
["bitfinex-derivatives","ETHF0:USTF0",1772278627800,1.51534751,1872.6,1872.0,0.93904401]
["bitfinex-derivatives","ETHF0:USTF0",1772278628003,1.5094773,1872.5,1872.0,0.93904401]
["bitfinex-derivatives","ETHF0:USTF0",1772278628804,0.00587021,1872.6,1872.0,0.93904401]
["bitfinex-derivatives","ETHF0:USTF0",1772278629406,1.5094773,1872.9,1872.0,0.93904401]
["bitfinex-derivatives","ETHF0:USTF0",1772278630604,1.51572462,1872.9,1872.0,0.93904401]
["bitfinex-derivatives","ETHF0:USTF0",1772278631505,1.57445072,1872.7,1872.0,0.93904401]
["bitfinex-derivatives","ETHF0:USTF0",1772278636307,1.57445072,1872.5,1872.0,0.93904401]
["bitfinex-derivatives","ETHF0:USTF0",1772278641115,1.57445072,1872.5,1872.0,0.70494407]
["bitfinex-derivatives","ETHF0:USTF0",1772278641313,1.57445072,1872.5,1872.1,0.70220886]
["bitfinex-derivatives","ETHF0:USTF0",1772278643012,0.00624732,1872.9,1872.1,0.70220886]
["bitfinex-derivatives","ETHF0:USTF0",1772278643215,1.57445072,1872.7,1872.1,0.70220886]
["bitfinex-derivatives","ETHF0:USTF0",1772278643414,0.00624732,1872.9,1872.1,0.70220886]
["bitfinex-derivatives","ETHF0:USTF0",1772278643415,1.58069804,1872.9,1872.1,0.70220886]
["bitfinex-derivatives","ETHF0:USTF0",1772278644413,1.58069804,1872.9,1872.3,0.69642409]
["bitfinex-derivatives","ETHF0:USTF0",1772278646728,1.58069804,1872.9,1872.2,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772278647024,1.58069804,1872.9,1872.3,0.64677974]
["bitfinex-derivatives","ETHF0:USTF0",1772278647323,1.58069804,1872.9,1872.4,0.64393129]
["bitfinex-derivatives","ETHF0:USTF0",1772278649627,1.58069804,1872.9,1872.3,1.00262945]
["bitfinex-derivatives","ETHF0:USTF0",1772278650330,1.58069804,1872.9,1872.4,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772278650732,1.58069804,1872.9,1872.5,0.58877762]
["bitfinex-derivatives","ETHF0:USTF0",1772278651230,1.58069804,1872.9,1872.4,0.97651397]
["bitfinex-derivatives","ETHF0:USTF0",1772278653334,1.58069804,1872.9,1872.4,0.57607526]
["bitfinex-derivatives","ETHF0:USTF0",1772278654928,0.00624732,1872.9,1872.4,0.57607526]
["bitfinex-derivatives","ETHF0:USTF0",1772278655130,1.57445072,1873.1,1872.5,0.4077748]
["bitfinex-derivatives","ETHF0:USTF0",1772278655329,1.57445072,1873.1,1872.6,0.4077748]
["bitfinex-derivatives","ETHF0:USTF0",1772278655531,1.57445072,1872.9,1872.6,0.4077748]
["bitfinex-derivatives","ETHF0:USTF0",1772278656131,1.57445072,1873.0,1872.6,0.4077748]
["bitfinex-derivatives","ETHF0:USTF0",1772278657234,1.57981202,1873.0,1872.6,0.4077748]
["bitfinex-derivatives","ETHF0:USTF0",1772278658032,1.57445072,1873.6,1872.9,0.7681334]
["bitfinex-derivatives","ETHF0:USTF0",1772278658236,1.57445072,1873.6,1873.3,0.7681334]
["bitfinex-derivatives","ETHF0:USTF0",1772278658439,1.57445072,1873.6,1873.2,0.76806608]
["bitfinex-derivatives","ETHF0:USTF0",1772278659134,1.58007533,1873.6,1873.0,3.7881264]
["bitfinex-derivatives","ETHF0:USTF0",1772278659339,1.58007533,1873.6,1873.0,0.82376817]
["bitfinex-derivatives","ETHF0:USTF0",1772278662638,1.34566104,1873.9,1873.0,0.82376817]
["bitfinex-derivatives","ETHF0:USTF0",1772278663542,1.35008302,1873.9,1873.0,0.82376817]
["bitfinex-derivatives","ETHF0:USTF0",1772278668341,1.35008302,1873.9,1873.2,0.44893924]
["bitfinex-derivatives","ETHF0:USTF0",1772278668640,1.35008302,1873.9,1872.6,0.44893924]
["bitfinex-derivatives","ETHF0:USTF0",1772278668843,1.34566104,1873.5,1872.6,0.44893924]
["bitfinex-derivatives","ETHF0:USTF0",1772278672344,1.34566104,1873.5,1872.1,0.37333815]
["bitfinex-derivatives","ETHF0:USTF0",1772278672540,1.34566104,1873.3,1872.1,0.37333815]
["bitfinex-derivatives","ETHF0:USTF0",1772278674543,4.00003171,1873.6,1872.1,0.37333815]
["bitfinex-derivatives","ETHF0:USTF0",1772278674544,1.34566104,1873.1,1872.1,0.37333815]
["bitfinex-derivatives","ETHF0:USTF0",1772278679240,1.34566104,1873.1,1872.3,0.24375383]
["bitfinex-derivatives","ETHF0:USTF0",1772278679441,1.34566104,1872.6,1872.1,0.24481671]
["bitfinex-derivatives","ETHF0:USTF0",1772278680347,1.34566104,1872.6,1872.0,0.25013121]
["bitfinex-derivatives","ETHF0:USTF0",1772278681239,1.34566104,1872.6,1872.0,0.0053145]
["bitfinex-derivatives","ETHF0:USTF0",1772278681545,1.34566104,1872.6,1872.0,0.01109456]
["bitfinex-derivatives","ETHF0:USTF0",1772278683549,1.34566104,1872.2,1871.4,3.23217267]
["bitfinex-derivatives","ETHF0:USTF0",1772278683746,1.34566104,1872.2,1871.4,16.25917267]
["bitfinex-derivatives","ETHF0:USTF0",1772278684248,1.34566104,1872.2,1871.6,2.96501267]
["bitfinex-derivatives","ETHF0:USTF0",1772278684646,1.35028894,1872.2,1871.6,0.0069143]
["bitfinex-derivatives","ETHF0:USTF0",1772278684850,1.34566104,1872.1,1871.6,0.0069143]
["bitfinex-derivatives","ETHF0:USTF0",1772278686052,1.34566104,1872.1,1871.3,15.85005859]
["bitfinex-derivatives","ETHF0:USTF0",1772278687250,1.34566104,1872.1,1871.3,15.85536063]
["bitfinex-derivatives","ETHF0:USTF0",1772278687952,1.35966104,1872.1,1871.3,15.85536063]
["bitfinex-derivatives","ETHF0:USTF0",1772278688252,1.35966104,1872.1,1871.3,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1772278694958,1.35351932,1871.8,1870.4,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1772278695957,1.35351932,1871.8,1870.4,13.2613634]
["bitfinex-derivatives","ETHF0:USTF0",1772278696759,1.35351932,1871.8,1870.4,0.2723634]
["bitfinex-derivatives","ETHF0:USTF0",1772278698158,1.35351932,1871.8,1870.5,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1772278698757,0.014,1872.1,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278698758,1.36449871,1871.6,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278698963,1.36449871,1871.4,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278699355,1.36449871,1871.4,1870.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1772278699556,1.36449871,1871.4,1870.5,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1772278701059,1.35189616,1872.0,1870.5,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1772278701660,1.35189616,1872.0,1870.6,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1772278704661,1.35189616,1872.0,1870.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1772278704864,1.35189616,1872.0,1870.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1772278705361,1.35189616,1872.0,1870.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1772278706264,1.35189616,1872.0,1870.7,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1772278708169,1.35189616,1872.0,1870.7,12.64927]
["bitfinex-derivatives","ETHF0:USTF0",1772278708768,1.35189616,1872.0,1870.8,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772278709267,1.34852699,1871.8,1870.8,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772278711673,1.34898872,1871.6,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278711970,1.34898872,1871.4,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278715376,1.34898872,1871.4,1870.4,10.95118511]
["bitfinex-derivatives","ETHF0:USTF0",1772278715579,1.34898872,1871.4,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278715773,1.34898872,1871.4,1870.4,23.88118511]
["bitfinex-derivatives","ETHF0:USTF0",1772278716185,1.34898872,1871.4,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278716979,1.33638311,1871.2,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278728388,1.33638311,1871.2,1870.5,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772278734493,1.33638311,1871.2,1870.6,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772278735790,0.99633855,1871.2,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278736001,0.85218881,1871.8,1870.5,0.33586828]
["bitfinex-derivatives","ETHF0:USTF0",1772278736298,0.85218881,1871.6,1870.5,0.33586828]
["bitfinex-derivatives","ETHF0:USTF0",1772278736498,0.85218881,1871.4,1870.5,0.33586828]
["bitfinex-derivatives","ETHF0:USTF0",1772278740301,0.85218881,1871.4,1870.6,0.37074465]
["bitfinex-derivatives","ETHF0:USTF0",1772278741301,0.85218881,1871.2,1870.6,0.37074465]
["bitfinex-derivatives","ETHF0:USTF0",1772278741497,0.85218881,1871.2,1870.5,24.17918084]
["bitfinex-derivatives","ETHF0:USTF0",1772278741698,0.85218881,1871.2,1870.6,0.36905913]
["bitfinex-derivatives","ETHF0:USTF0",1772278747401,0.85218881,1871.2,1870.6,14.28468254]
["bitfinex-derivatives","ETHF0:USTF0",1772278749306,0.85218881,1871.2,1870.7,13.25053528]
["bitfinex-derivatives","ETHF0:USTF0",1772278750106,0.85218881,1871.2,1870.8,0.34340508]
["bitfinex-derivatives","ETHF0:USTF0",1772278750405,0.85218881,1871.2,1870.7,13.25920411]
["bitfinex-derivatives","ETHF0:USTF0",1772278750706,0.85218881,1871.2,1870.7,0.35320411]
["bitfinex-derivatives","ETHF0:USTF0",1772278750904,0.85218881,1871.2,1870.7,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1772278751407,0.85218881,1871.2,1870.7,13.31498088]
["bitfinex-derivatives","ETHF0:USTF0",1772278751605,0.85218881,1871.2,1870.8,0.39298088]
["bitfinex-derivatives","ETHF0:USTF0",1772278752406,0.85218881,1871.2,1870.7,0.79364943]
["bitfinex-derivatives","ETHF0:USTF0",1772278752607,0.85218881,1871.2,1870.8,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1772278754815,0.85218881,1871.2,1870.7,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772278755111,0.85218881,1871.2,1870.7,13.74607393]
["bitfinex-derivatives","ETHF0:USTF0",1772278755508,0.85218881,1871.2,1870.7,13.74545176]
["bitfinex-derivatives","ETHF0:USTF0",1772278755810,0.85218881,1871.2,1870.8,0.39001305]
["bitfinex-derivatives","ETHF0:USTF0",1772278756011,0.81452711,1871.3,1870.8,0.39001305]
["bitfinex-derivatives","ETHF0:USTF0",1772278756213,0.81452711,1871.8,1871.0,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278756505,0.81452711,1871.6,1871.0,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278756711,0.81452711,1871.4,1871.0,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278756914,0.81452711,1871.6,1871.1,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278757214,0.81452711,1872.0,1871.3,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278757410,0.81452711,1871.8,1871.3,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278757913,0.81452711,1871.8,1871.1,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1772278758115,0.81452711,1871.8,1871.0,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278758414,0.81452711,1871.8,1871.0,13.7837911]
["bitfinex-derivatives","ETHF0:USTF0",1772278758614,0.81452711,1871.8,1871.0,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1772278758813,0.81452711,1871.6,1871.0,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1772278759916,0.81452711,1871.6,1871.1,3.78996722]
["bitfinex-derivatives","ETHF0:USTF0",1772278760516,0.81452711,1871.6,1871.1,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278761818,0.81452711,1871.6,1871.2,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278762017,0.81452711,1871.6,1871.0,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278762326,0.81452711,1871.6,1871.1,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278766919,0.81452711,1871.6,1871.0,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278767524,0.81452711,1871.6,1871.0,1.22122981]
["bitfinex-derivatives","ETHF0:USTF0",1772278768125,0.81452711,1871.4,1871.0,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772278768426,0.81452711,1871.2,1870.8,13.7967911]
["bitfinex-derivatives","ETHF0:USTF0",1772278768623,0.81452711,1871.2,1870.8,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1772278770230,0.81452711,1871.2,1870.7,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278770231,0.81452711,1871.2,1870.5,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278771926,2.96917612,1871.3,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278771927,0.81452711,1870.8,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278772127,0.82039388,1870.8,1870.4,0.0050634]
["bitfinex-derivatives","ETHF0:USTF0",1772278772725,0.82039388,1870.8,1870.2,3.78996722]
["bitfinex-derivatives","ETHF0:USTF0",1772278773524,0.82039388,1870.8,1870.3,0.8207911]
["bitfinex-derivatives","ETHF0:USTF0",1772278773726,0.82039388,1870.8,1870.3,0.82641528]
["bitfinex-derivatives","ETHF0:USTF0",1772278778725,0.81452711,1870.7,1870.3,0.82641528]
["bitfinex-derivatives","ETHF0:USTF0",1772278778930,0.81452711,1870.7,1870.3,0.00562418]
["bitfinex-derivatives","ETHF0:USTF0",1772278780838,0.81452711,1870.7,1870.3,0.84793977]
["bitfinex-derivatives","ETHF0:USTF0",1772278781140,0.81452711,1870.7,1870.3,0.00562418]
["bitfinex-derivatives","ETHF0:USTF0",1772278781337,0.81452711,1870.7,1870.1,0.84231559]
["bitfinex-derivatives","ETHF0:USTF0",1772278781940,0.81452711,1870.7,1869.8,10.94612171]
["bitfinex-derivatives","ETHF0:USTF0",1772278781941,0.91549156,1870.5,1869.9,0.84231559]
["bitfinex-derivatives","ETHF0:USTF0",1772278782436,0.91549156,1870.5,1869.9,0.84812357]
["bitfinex-derivatives","ETHF0:USTF0",1772278782637,0.90937407,1870.7,1869.9,0.84812357]
["bitfinex-derivatives","ETHF0:USTF0",1772278783440,0.90937407,1870.7,1870.1,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278783735,0.90937407,1870.7,1870.3,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278785738,0.90937407,1870.3,1869.9,0.00580798]
["bitfinex-derivatives","ETHF0:USTF0",1772278785932,0.90937407,1870.3,1869.9,0.380746]
["bitfinex-derivatives","ETHF0:USTF0",1772278786840,0.90937407,1870.3,1869.9,0.38634269]
["bitfinex-derivatives","ETHF0:USTF0",1772278787939,0.90937407,1870.3,1869.9,0.00559669]
["bitfinex-derivatives","ETHF0:USTF0",1772278788734,0.90937407,1870.3,1869.4,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278789239,0.90937407,1870.3,1869.6,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278789437,0.90937407,1870.1,1869.3,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278789637,0.90937407,1870.1,1869.5,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278789837,0.90937407,1870.1,1869.5,0.93082882]
["bitfinex-derivatives","ETHF0:USTF0",1772278790240,0.90937407,1870.1,1869.7,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278790835,0.90937407,1870.5,1869.7,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278791535,0.90937407,1870.3,1869.5,0.00620409]
["bitfinex-derivatives","ETHF0:USTF0",1772278791741,0.90937407,1870.1,1869.5,0.00620409]
["bitfinex-derivatives","ETHF0:USTF0",1772278791940,0.90937407,1870.1,1869.5,0.93082882]
["bitfinex-derivatives","ETHF0:USTF0",1772278794543,0.90937407,1870.1,1869.5,0.00620409]
["bitfinex-derivatives","ETHF0:USTF0",1772278794742,0.90937407,1869.9,1869.5,0.00620409]
["bitfinex-derivatives","ETHF0:USTF0",1772278795640,0.90937407,1869.5,1868.8,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278795844,0.90937407,1869.5,1869.0,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278796645,0.90937407,1869.5,1869.0,0.9308032]
["bitfinex-derivatives","ETHF0:USTF0",1772278797945,0.90937407,1869.5,1868.7,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278798249,0.90937407,1869.5,1868.8,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278798446,0.90937407,1869.3,1868.7,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278799051,0.91381393,1869.3,1868.7,0.93097599]
["bitfinex-derivatives","ETHF0:USTF0",1772278799348,0.00443986,1869.3,1868.9,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278799552,0.91381393,1869.3,1868.9,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278799946,0.91381393,1869.3,1868.7,0.00635126]
["bitfinex-derivatives","ETHF0:USTF0",1772278799947,0.91381393,1869.3,1868.7,0.93097599]
["bitfinex-derivatives","ETHF0:USTF0",1772278800950,0.90937407,1869.5,1869.1,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278801158,3.23655612,1870.0,1869.1,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278801357,0.90937407,1869.9,1869.1,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278802057,0.90937407,1869.7,1868.9,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278802957,0.90937407,1869.5,1868.9,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278803152,0.90937407,1869.5,1868.7,0.00635126]
["bitfinex-derivatives","ETHF0:USTF0",1772278803153,0.90937407,1869.5,1868.7,0.93097599]
["bitfinex-derivatives","ETHF0:USTF0",1772278803454,0.90937407,1869.5,1868.9,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278806954,0.90937407,1869.7,1868.9,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278807256,2.96917612,1869.6,1868.9,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278807455,0.90937407,1869.5,1868.9,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278809957,0.90937407,1869.3,1868.9,0.92462473]
["bitfinex-derivatives","ETHF0:USTF0",1772278812465,0.90937407,1869.3,1868.8,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278812869,0.90937407,1869.3,1868.7,0.96778623]
["bitfinex-derivatives","ETHF0:USTF0",1772278813161,0.90937407,1869.3,1868.3,34.22912171]
["bitfinex-derivatives","ETHF0:USTF0",1772278813162,0.89695805,1869.1,1868.2,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278813462,0.89695805,1868.7,1868.1,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278813860,0.89695805,1868.7,1867.9,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278814063,0.89695805,1868.7,1868.1,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278814266,0.89695805,1868.7,1868.1,0.96739249]
["bitfinex-derivatives","ETHF0:USTF0",1772278814566,0.89695805,1868.6,1868.1,0.00595752]
["bitfinex-derivatives","ETHF0:USTF0",1772278815165,0.89695805,1868.6,1867.9,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278815368,0.89695805,1868.4,1867.7,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278815667,0.89695805,1868.4,1868.1,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278815965,0.89695805,1868.4,1867.6,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278816265,0.90361256,1868.4,1867.6,0.96622516]
["bitfinex-derivatives","ETHF0:USTF0",1772278816466,0.90361256,1868.4,1867.8,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278817761,0.90361256,1868.4,1867.7,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278818665,0.90361256,1868.4,1867.6,0.00479019]
["bitfinex-derivatives","ETHF0:USTF0",1772278818862,0.89695805,1868.2,1867.4,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278819266,0.89695805,1868.2,1866.8,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278819462,0.89695805,1868.0,1866.8,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278819863,0.89695805,1868.0,1866.8,0.96805729]
["bitfinex-derivatives","ETHF0:USTF0",1772278820869,0.89695805,1868.0,1867.0,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278829073,0.89695805,1868.1,1867.2,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278829271,0.89695805,1868.3,1867.2,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278829671,0.89695805,1868.3,1867.4,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278834979,0.89695805,1868.3,1867.0,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278838482,5.57099143,1868.2,1867.0,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278838683,0.89695805,1868.1,1867.0,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278839780,0.89695805,1868.0,1867.0,0.96143497]
["bitfinex-derivatives","ETHF0:USTF0",1772278839986,0.89695805,1867.9,1866.8,0.96805729]
["bitfinex-derivatives","ETHF0:USTF0",1772278842182,0.89695805,1867.9,1867.0,0.90818064]
["bitfinex-derivatives","ETHF0:USTF0",1772278847389,0.89602327,1868.3,1867.0,0.90818064]
["bitfinex-derivatives","ETHF0:USTF0",1772278847589,0.89602327,1868.1,1867.1,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278851293,0.89602327,1868.1,1867.2,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278852793,0.89602327,1867.9,1867.2,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278856195,0.89602327,1868.1,1867.2,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278856396,0.90267778,1868.4,1867.4,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278856597,0.90267778,1868.4,1867.5,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278857995,0.90267778,1868.4,1867.5,11.82271392]
["bitfinex-derivatives","ETHF0:USTF0",1772278858197,0.90267778,1868.4,1867.6,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278861199,0.00665451,1868.4,1867.8,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278861404,0.89602327,1868.6,1867.9,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278861698,0.89602327,1869.1,1868.1,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278861897,0.89602327,1869.1,1868.3,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278862398,0.90278971,1869.1,1868.3,0.88047435]
["bitfinex-derivatives","ETHF0:USTF0",1772278864194,0.90278971,1869.1,1868.3,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1772278865302,0.90278971,1869.1,1868.3,0.88047435]
["bitfinex-derivatives","ETHF0:USTF0",1772278866496,0.89602327,1869.6,1868.3,0.88047435]
["bitfinex-derivatives","ETHF0:USTF0",1772278866899,0.89602327,1869.8,1868.5,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278867599,0.90113679,1869.8,1868.5,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278867797,0.90113679,1869.8,1868.6,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278869705,0.90113679,1869.8,1868.8,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278870006,0.90113679,1869.8,1868.9,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278870805,0.00511352,1869.8,1868.9,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278873107,0.87352695,1869.8,1868.9,0.87659221]
["bitfinex-derivatives","ETHF0:USTF0",1772278874911,0.87352695,1869.8,1868.5,0.88779964]
["bitfinex-derivatives","ETHF0:USTF0",1772278882416,0.87352695,1869.8,1868.3,7.00088214]
["bitfinex-derivatives","ETHF0:USTF0",1772278882417,0.86841343,1869.1,1868.3,0.89168178]
["bitfinex-derivatives","ETHF0:USTF0",1772278885812,0.86841343,1869.6,1868.5,0.88779964]
["bitfinex-derivatives","ETHF0:USTF0",1772278888128,0.86841343,1869.4,1868.3,0.89168178]
["bitfinex-derivatives","ETHF0:USTF0",1772278890628,1.13587343,1869.4,1868.3,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1772278890829,1.13587343,1869.4,1867.8,13.87514412]
["bitfinex-derivatives","ETHF0:USTF0",1772278890830,0.86841343,1868.8,1867.9,0.88779964]
["bitfinex-derivatives","ETHF0:USTF0",1772278891630,0.86841343,1868.6,1867.7,0.88779964]
["bitfinex-derivatives","ETHF0:USTF0",1772278891829,0.86841343,1868.6,1867.7,0.89370552]
["bitfinex-derivatives","ETHF0:USTF0",1772278895331,0.86841343,1868.6,1867.7,0.00590588]
["bitfinex-derivatives","ETHF0:USTF0",1772278896334,0.86841343,1868.6,1867.7,0.89370552]
["bitfinex-derivatives","ETHF0:USTF0",1772278900036,0.86841343,1868.6,1867.7,0.00590588]
["bitfinex-derivatives","ETHF0:USTF0",1772278900231,7.86641343,1868.6,1867.7,0.00590588]
["bitfinex-derivatives","ETHF0:USTF0",1772278900432,0.86841343,1868.5,1867.7,0.00590588]
["bitfinex-derivatives","ETHF0:USTF0",1772278905441,4.85903504,1868.3,1867.7,0.00590588]
["bitfinex-derivatives","ETHF0:USTF0",1772278905643,0.84105718,1868.2,1867.7,0.00590588]
["bitfinex-derivatives","ETHF0:USTF0",1772278906045,0.84105718,1868.2,1867.4,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278906340,0.84105718,1868.2,1866.8,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1772278906642,0.84105718,1868.2,1866.9,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278907144,0.84105718,1868.2,1866.9,0.78892493]
["bitfinex-derivatives","ETHF0:USTF0",1772278908233,0.84105718,1868.2,1867.1,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278910947,0.84522802,1868.3,1867.2,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1772278911245,0.84522802,1868.3,1867.3,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278917546,0.84522802,1868.3,1867.5,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278917746,0.84522802,1868.3,1867.7,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278917944,0.00417084,1868.3,1867.7,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278918349,0.84522802,1868.3,1867.7,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278918749,0.00417084,1868.3,1867.7,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278920553,0.84522802,1868.3,1867.7,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278922255,0.84522802,1868.3,1867.6,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278922447,0.84522802,1868.3,1867.5,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278922648,0.84105718,1868.1,1867.5,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278924852,0.84105718,1868.2,1867.5,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278925254,0.84105718,1868.0,1867.3,10.94612171]
["bitfinex-derivatives","ETHF0:USTF0",1772278925450,0.84105718,1867.8,1867.1,11.73013779]
["bitfinex-derivatives","ETHF0:USTF0",1772278925646,0.84105718,1867.8,1867.1,0.78401608]
["bitfinex-derivatives","ETHF0:USTF0",1772278926456,0.84105718,1867.6,1866.9,0.78892493]
["bitfinex-derivatives","ETHF0:USTF0",1772278926654,0.84105718,1867.4,1866.9,0.78892493]
["bitfinex-derivatives","ETHF0:USTF0",1772278929958,0.84105718,1867.6,1866.9,0.78892493]
["bitfinex-derivatives","ETHF0:USTF0",1772278935059,0.75013575,1867.7,1866.9,0.78892493]
["bitfinex-derivatives","ETHF0:USTF0",1772278943373,0.75013575,1867.7,1867.0,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278944073,1.01783575,1867.7,1866.9,0.00490885]
["bitfinex-derivatives","ETHF0:USTF0",1772278944266,0.75013575,1867.5,1866.6,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278944570,0.54510958,1867.4,1866.6,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278944768,6.02120093,1867.6,1866.6,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278944769,0.75013575,1867.3,1866.6,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278945170,0.75013575,1867.3,1866.6,0.74160488]
["bitfinex-derivatives","ETHF0:USTF0",1772278946368,0.54497356,1867.2,1866.1,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278946569,0.75013575,1867.0,1866.1,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278947372,0.75013575,1867.0,1866.1,0.73999149]
["bitfinex-derivatives","ETHF0:USTF0",1772278952481,0.75013575,1867.0,1866.2,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278953479,0.75013575,1867.0,1866.3,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278954081,0.75013575,1867.2,1866.3,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278955673,0.75013575,1867.2,1866.4,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278955979,0.75013575,1867.2,1866.5,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278959783,0.75013575,1867.3,1866.5,0.7347074]
["bitfinex-derivatives","ETHF0:USTF0",1772278960779,0.75013575,1867.3,1866.3,10.94612171]
["bitfinex-derivatives","ETHF0:USTF0",1772278960780,0.75013575,1867.3,1866.3,0.71239955]
["bitfinex-derivatives","ETHF0:USTF0",1772278960974,0.71162158,1867.1,1866.3,0.71239955]
["bitfinex-derivatives","ETHF0:USTF0",1772278965989,0.71162158,1867.1,1866.2,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278966587,0.71162158,1867.1,1866.1,0.00528409]
["bitfinex-derivatives","ETHF0:USTF0",1772278966890,0.71162158,1867.1,1866.1,0.73344308]
["bitfinex-derivatives","ETHF0:USTF0",1772278968494,0.71162158,1867.1,1866.2,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278968994,0.67782423,1866.9,1866.1,0.00528409]
["bitfinex-derivatives","ETHF0:USTF0",1772278969189,0.68200597,1866.9,1866.1,0.00528409]
["bitfinex-derivatives","ETHF0:USTF0",1772278970891,0.68200597,1866.9,1866.1,0.73344308]
["bitfinex-derivatives","ETHF0:USTF0",1772278973094,0.67782423,1866.7,1866.1,0.73344308]
["bitfinex-derivatives","ETHF0:USTF0",1772278975792,0.67782423,1866.7,1866.1,0.00528409]
["bitfinex-derivatives","ETHF0:USTF0",1772278975996,0.67782423,1866.5,1866.1,0.73344308]
["bitfinex-derivatives","ETHF0:USTF0",1772278980204,0.67782423,1866.5,1865.9,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278981206,0.67782423,1866.8,1865.9,0.73376102]
["bitfinex-derivatives","ETHF0:USTF0",1772278981601,0.67782423,1866.8,1866.0,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278981809,0.00418174,1866.9,1866.0,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278981810,0.00418174,1866.9,1866.2,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278982105,0.00418174,1866.9,1866.1,23.15812171]
["bitfinex-derivatives","ETHF0:USTF0",1772278982106,0.67782423,1867.7,1866.4,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278982302,0.67782423,1867.5,1866.5,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278982703,0.67782423,1867.5,1866.6,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278983106,0.68275316,1867.5,1866.6,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278985314,0.67782423,1867.9,1866.7,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278986315,0.68196029,1867.9,1866.7,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278986512,0.68196029,1867.9,1867.0,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278986711,0.00413606,1867.9,1867.2,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278988814,0.67782423,1868.3,1867.2,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278990016,0.68220472,1868.3,1867.2,0.72815899]
["bitfinex-derivatives","ETHF0:USTF0",1772278990609,0.68220472,1868.3,1867.4,0.66150808]
["bitfinex-derivatives","ETHF0:USTF0",1772278990810,0.00438049,1868.3,1867.4,0.6670117]
["bitfinex-derivatives","ETHF0:USTF0",1772278995815,0.67028102,1868.3,1867.4,0.6670117]
["bitfinex-derivatives","ETHF0:USTF0",1772279010725,0.66590053,1868.1,1867.4,0.6670117]
["bitfinex-derivatives","ETHF0:USTF0",1772279011323,0.66590053,1867.9,1867.4,0.6670117]
["bitfinex-derivatives","ETHF0:USTF0",1772279013129,0.66590053,1867.9,1867.1,0.66150808]
["bitfinex-derivatives","ETHF0:USTF0",1772279014131,0.66590053,1867.9,1867.1,0.66826738]
["bitfinex-derivatives","ETHF0:USTF0",1772279014327,0.66590053,1867.7,1867.1,0.66826738]
["bitfinex-derivatives","ETHF0:USTF0",1772279018533,0.66590053,1868.2,1867.1,0.66826738]
["bitfinex-derivatives","ETHF0:USTF0",1772279018732,0.66590053,1868.0,1867.1,0.66826738]
["bitfinex-derivatives","ETHF0:USTF0",1772279018931,0.66590053,1867.8,1867.1,0.66826738]
["bitfinex-derivatives","ETHF0:USTF0",1772279020229,0.66590053,1867.8,1867.3,0.66150808]
["bitfinex-derivatives","ETHF0:USTF0",1772279029138,0.61057631,1868.1,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279029333,0.00438049,1868.3,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279029334,1.15738462,1868.0,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279029535,0.54680831,1867.9,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279029832,0.61057631,1868.0,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279030138,0.54688057,1867.9,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279030339,0.61057631,1868.0,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279030536,0.54696674,1867.9,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279030839,0.61057631,1868.0,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279031034,0.54696674,1867.9,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279031238,0.61057631,1868.0,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279031442,0.5469537,1867.9,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279031738,0.61057631,1868.0,1867.5,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279031940,0.5469537,1867.9,1867.6,2.98144909]
["bitfinex-derivatives","ETHF0:USTF0",1772279032135,0.61057631,1868.1,1867.6,2.98144909]
["bitfinex-derivatives","ETHF0:USTF0",1772279032136,0.61057631,1868.1,1867.7,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279039244,0.61057631,1868.1,1867.6,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279043546,0.61057631,1868.2,1867.6,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279043751,0.61057631,1868.2,1867.8,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279043951,0.6149568,1868.3,1867.8,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279046155,0.00438049,1868.3,1867.8,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279046452,0.6149568,1868.3,1867.8,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279049858,0.40332999,1868.7,1868.0,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279050049,0.94530432,1868.6,1868.0,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279050249,0.94530432,1868.5,1868.0,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279050449,0.40332999,1868.5,1868.0,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279050945,0.00657717,1868.5,1868.0,0.58582459]
["bitfinex-derivatives","ETHF0:USTF0",1772279053155,0.40481978,1868.9,1868.3,3.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1772279053348,0.41139695,1868.8,1868.4,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279054056,0.41652096,1868.8,1868.4,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279055860,0.00512401,1868.8,1868.4,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279056556,0.00512401,1868.8,1868.1,2.98144909]
["bitfinex-derivatives","ETHF0:USTF0",1772279056862,0.41091427,1868.7,1868.1,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279061056,0.41091427,1868.7,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279062265,0.39630895,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279063166,0.00512401,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279064165,0.39586608,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279065167,0.00512401,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279065366,0.36216438,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279071068,0.00512401,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279072972,0.35979683,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279073171,0.00512401,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279073368,0.35979683,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279073670,0.00512401,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279074070,0.35979683,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279075166,0.35998065,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279076372,0.00512401,1868.8,1868.3,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279077564,0.3571893,1869.5,1868.5,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279077871,0.3571893,1869.2,1868.5,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279078065,2.97772896,1869.3,1868.5,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279078066,0.3571893,1869.0,1868.5,0.59830866]
["bitfinex-derivatives","ETHF0:USTF0",1772279078470,0.36149693,1869.0,1868.5,0.6027392]
["bitfinex-derivatives","ETHF0:USTF0",1772279081972,0.35175318,1868.8,1868.1,11.65671409]
["bitfinex-derivatives","ETHF0:USTF0",1772279082177,0.35175318,1868.6,1868.1,0.5769532]
["bitfinex-derivatives","ETHF0:USTF0",1772279082978,0.35175318,1868.6,1868.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1772279083379,0.35175318,1868.6,1868.1,0.58852926]
["bitfinex-derivatives","ETHF0:USTF0",1772279083576,0.35192131,1868.9,1868.1,0.58852926]
["bitfinex-derivatives","ETHF0:USTF0",1772279083779,0.35192131,1868.7,1868.1,0.58852926]
["bitfinex-derivatives","ETHF0:USTF0",1772279083980,0.54270527,1868.8,1868.1,0.58852926]
["bitfinex-derivatives","ETHF0:USTF0",1772279083981,0.35192131,1868.5,1868.1,0.58852926]
["bitfinex-derivatives","ETHF0:USTF0",1772279088883,0.34550861,1868.7,1868.1,0.58852926]
["bitfinex-derivatives","ETHF0:USTF0",1772279089085,0.88806988,1868.6,1868.1,0.58852926]
["bitfinex-derivatives","ETHF0:USTF0",1772279089279,0.34550861,1868.6,1868.1,0.58852926]
["bitfinex-derivatives","ETHF0:USTF0",1772279089676,0.34550861,1868.4,1868.0,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279090782,2.98203659,1869.0,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279090783,0.34543001,1868.6,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279091674,0.34543001,1868.9,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279091874,2.98203659,1869.0,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279091875,0.34543001,1868.7,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279094786,0.3321692,1868.9,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279094985,0.87452546,1868.8,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279095185,0.54235626,1868.7,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279095381,0.3321692,1868.8,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279095585,0.54234961,1868.7,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279095886,0.3321692,1868.8,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279096086,0.54234961,1868.7,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279096288,0.3321692,1868.8,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279096590,0.54234248,1868.7,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279096783,0.3321692,1868.8,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279097091,0.54234248,1868.7,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279097286,0.3321692,1868.8,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279097486,0.87320625,1868.7,1868.0,0.58724124]
["bitfinex-derivatives","ETHF0:USTF0",1772279097788,0.33086737,1868.7,1868.1,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279098689,0.33080712,1868.9,1868.1,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279098889,0.87314256,1868.8,1868.1,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279099091,0.87314256,1868.7,1868.1,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279099386,0.33080712,1868.7,1868.1,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279100588,0.33080712,1868.7,1868.1,0.98386993]
["bitfinex-derivatives","ETHF0:USTF0",1772279100789,0.33080712,1868.7,1868.2,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279103092,0.32964376,1868.9,1868.2,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279103287,0.54230983,1868.8,1868.2,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279103487,0.32964376,1868.9,1868.2,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279103792,0.32964376,1868.7,1868.2,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279103993,0.32964376,1868.7,1868.1,0.98386993]
["bitfinex-derivatives","ETHF0:USTF0",1772279104693,0.32964376,1868.7,1868.1,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772279106591,0.32964376,1868.7,1867.7,11.66319211]
["bitfinex-derivatives","ETHF0:USTF0",1772279106791,0.33511534,1868.5,1867.7,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279106995,0.33511534,1868.3,1867.7,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279107189,0.33511534,1868.2,1867.5,0.58343122]
["bitfinex-derivatives","ETHF0:USTF0",1772279107589,0.33511534,1868.2,1867.5,0.58886344]
["bitfinex-derivatives","ETHF0:USTF0",1772279108389,0.33511534,1868.2,1867.5,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1772279109191,0.33866032,1868.0,1867.5,0.58886344]
["bitfinex-derivatives","ETHF0:USTF0",1772279111589,0.33866032,1868.0,1867.5,0.00543222]
["bitfinex-derivatives","ETHF0:USTF0",1772279113497,0.33809404,1868.2,1867.5,0.60151369]
["bitfinex-derivatives","ETHF0:USTF0",1772279114600,0.33994905,1868.4,1867.5,0.60151369]
["bitfinex-derivatives","ETHF0:USTF0",1772279115092,0.33994905,1868.4,1867.6,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279117497,0.33994905,1868.4,1867.7,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279129512,0.34701561,1868.7,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279139516,3.32658213,1868.7,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279139806,0.37074494,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279144113,0.37061097,1868.8,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279144308,0.91271385,1868.7,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279144513,0.37061097,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279147520,0.37368887,1868.7,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279147718,0.91601327,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279147919,0.37368887,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279151718,0.38255554,1868.4,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279153323,0.38296781,1868.8,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279153519,0.38296781,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279154824,0.92581691,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279155021,0.38308015,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279159124,0.38719835,1868.7,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279159324,0.54312227,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279159525,0.54312227,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279159824,0.38719835,1868.7,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279160019,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279160225,0.54342533,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279160523,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279160827,0.54342082,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279161026,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279161226,0.54342232,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279161425,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279161626,0.54342522,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279161826,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279162028,0.54342254,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279162328,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279162528,0.54342239,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279162729,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279162930,0.54342239,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279163130,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279163331,0.54342239,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279163630,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279163830,0.54342225,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279164034,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279164229,0.54342225,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279164428,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279164632,0.54342202,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279164831,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279165033,0.54342202,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279165235,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279165433,0.5434247,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279165634,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279165833,0.5434247,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279166030,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279166332,0.5434247,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279166532,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279166733,0.543427,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279166935,0.38719835,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279167124,0.543427,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279167328,0.38303368,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279167524,0.54343025,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279167730,0.38303368,1868.6,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279167932,0.54343025,1868.5,1868.1,0.59608147]
["bitfinex-derivatives","ETHF0:USTF0",1772279168127,0.00430763,1869.0,1867.9,11.07976089]
["bitfinex-derivatives","ETHF0:USTF0",1772279168128,0.00430763,1869.0,1868.5,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279168329,0.92644515,1868.9,1868.5,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279168530,0.37651383,1868.5,1868.2,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279169328,0.37651383,1868.6,1868.2,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279169529,0.37651383,1868.8,1868.2,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279169733,0.54299703,1868.7,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279169932,0.37651383,1868.9,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279170133,0.54299703,1868.8,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279170334,0.54299703,1868.7,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279170639,0.37651383,1868.9,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279170839,0.5428582,1868.8,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279171029,0.37651383,1868.9,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279171233,0.5428649,1868.8,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279171434,0.37651383,1868.9,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279171634,0.54275702,1868.8,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279171837,0.38041047,1869.0,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279172037,0.91885718,1868.9,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279172238,0.91885718,1868.8,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279172438,0.37610284,1868.8,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279174037,0.43039917,1868.9,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279174240,0.54261403,1868.8,1868.4,0.58204172]
["bitfinex-derivatives","ETHF0:USTF0",1772279174441,0.43205534,1868.7,1868.1,0.54411099]
["bitfinex-derivatives","ETHF0:USTF0",1772279174743,0.56930824,1868.3,1868.0,0.54411099]
["bitfinex-derivatives","ETHF0:USTF0",1772279175044,0.56930824,1868.3,1867.9,0.54411099]
["bitfinex-derivatives","ETHF0:USTF0",1772279175644,0.56930824,1868.3,1867.7,0.54411099]
["bitfinex-derivatives","ETHF0:USTF0",1772279180250,0.56930824,1868.4,1867.8,0.54411099]
["bitfinex-derivatives","ETHF0:USTF0",1772279182950,0.56930824,1868.4,1867.7,2.54798181]
["bitfinex-derivatives","ETHF0:USTF0",1772279183150,0.21213043,1867.7,1866.6,5.07289404]
["bitfinex-derivatives","ETHF0:USTF0",1772279183349,6.22681304,1867.8,1865.8,0.5440987]
["bitfinex-derivatives","ETHF0:USTF0",1772279183350,0.21213043,1867.0,1866.7,5.61700503]
["bitfinex-derivatives","ETHF0:USTF0",1772279183558,9.521,1867.4,1866.7,5.61700503]
["bitfinex-derivatives","ETHF0:USTF0",1772279183752,0.54109164,1867.3,1866.8,10.14578808]
["bitfinex-derivatives","ETHF0:USTF0",1772279183952,0.54109164,1867.2,1866.8,10.74558215]
["bitfinex-derivatives","ETHF0:USTF0",1772279184258,0.56930824,1867.1,1866.8,0.00437552]
["bitfinex-derivatives","ETHF0:USTF0",1772279184459,0.56930824,1867.1,1866.8,10.1501636]
["bitfinex-derivatives","ETHF0:USTF0",1772279184954,0.57579872,1867.3,1867.0,0.76651877]
["bitfinex-derivatives","ETHF0:USTF0",1772279185155,0.17435451,1867.6,1867.0,0.76651877]
["bitfinex-derivatives","ETHF0:USTF0",1772279185358,0.17435451,1867.6,1867.0,10.91230685]
["bitfinex-derivatives","ETHF0:USTF0",1772279186063,0.18032772,1867.6,1867.0,10.91230685]
["bitfinex-derivatives","ETHF0:USTF0",1772279187057,0.20113185,1867.4,1867.0,10.91230685]
["bitfinex-derivatives","ETHF0:USTF0",1772279190066,0.20113185,1867.4,1867.0,10.14578808]
["bitfinex-derivatives","ETHF0:USTF0",1772279190864,0.20113185,1867.4,1867.0,11.20815955]
["bitfinex-derivatives","ETHF0:USTF0",1772279191171,0.20113185,1867.4,1867.0,10.14578808]
["bitfinex-derivatives","ETHF0:USTF0",1772279191463,0.20113185,1867.4,1867.0,16.22626346]
["bitfinex-derivatives","ETHF0:USTF0",1772279191667,0.18899485,1867.5,1867.1,1.06242931]
["bitfinex-derivatives","ETHF0:USTF0",1772279192062,0.18899485,1867.5,1867.0,11.20821739]
["bitfinex-derivatives","ETHF0:USTF0",1772279192463,0.18899485,1867.5,1867.1,1.06242931]
["bitfinex-derivatives","ETHF0:USTF0",1772279192766,0.1694834,1867.6,1867.2,5.07289404]
["bitfinex-derivatives","ETHF0:USTF0",1772279193069,0.16351019,1868.1,1867.3,1.0747037]
["bitfinex-derivatives","ETHF0:USTF0",1772279193463,0.16351019,1868.1,1867.5,1.0717171]
["bitfinex-derivatives","ETHF0:USTF0",1772279193862,0.16351019,1868.1,1867.7,1.07178218]
["bitfinex-derivatives","ETHF0:USTF0",1772279194063,0.16932243,1868.1,1867.7,1.07178218]
["bitfinex-derivatives","ETHF0:USTF0",1772279197768,0.16932243,1868.1,1867.1,1.03118023]
["bitfinex-derivatives","ETHF0:USTF0",1772279197965,0.24730246,1867.9,1867.5,1.03118023]
["bitfinex-derivatives","ETHF0:USTF0",1772279198369,0.24593452,1867.7,1867.1,1.03118023]
["bitfinex-derivatives","ETHF0:USTF0",1772279198772,0.25045024,1867.5,1867.2,1.02892237]
["bitfinex-derivatives","ETHF0:USTF0",1772279199073,10.14578808,1868.0,1867.3,1.02892237]
["bitfinex-derivatives","ETHF0:USTF0",1772279199268,0.00581224,1868.1,1867.5,1.02892237]
["bitfinex-derivatives","ETHF0:USTF0",1772279199469,10.14578808,1868.0,1867.5,1.02892237]
["bitfinex-derivatives","ETHF0:USTF0",1772279199668,10.14578808,1868.0,1867.7,0.96914841]
["bitfinex-derivatives","ETHF0:USTF0",1772279199868,0.00581224,1868.1,1867.7,0.96914841]
["bitfinex-derivatives","ETHF0:USTF0",1772279200069,5.07289404,1868.0,1867.5,0.96914841]
["bitfinex-derivatives","ETHF0:USTF0",1772279200268,5.07289404,1868.0,1867.4,0.96914841]
["bitfinex-derivatives","ETHF0:USTF0",1772279200664,5.07289404,1868.0,1867.6,1.42359215]
["bitfinex-derivatives","ETHF0:USTF0",1772279200869,5.07289404,1867.9,1867.6,1.42359215]
["bitfinex-derivatives","ETHF0:USTF0",1772279201070,5.07289404,1868.0,1867.6,1.42359215]
["bitfinex-derivatives","ETHF0:USTF0",1772279201365,1.40548278,1868.9,1867.9,1.42359215]
["bitfinex-derivatives","ETHF0:USTF0",1772279201570,1.40548278,1868.5,1867.9,1.42359215]
["bitfinex-derivatives","ETHF0:USTF0",1772279202171,1.40548278,1868.5,1868.0,1.42359215]
["bitfinex-derivatives","ETHF0:USTF0",1772279202469,1.41059646,1868.5,1868.0,1.42359215]
["bitfinex-derivatives","ETHF0:USTF0",1772279202667,1.41059646,1868.5,1867.3,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279202974,1.41059646,1868.5,1867.7,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279203776,1.41059646,1868.5,1867.9,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279205973,1.41059646,1868.5,1868.0,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279206375,1.41059646,1868.5,1868.0,0.88777409]
["bitfinex-derivatives","ETHF0:USTF0",1772279206579,1.41059646,1868.5,1867.3,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279206780,1.41059646,1868.5,1867.7,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279207176,1.41059646,1868.5,1867.9,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279207377,1.60189425,1868.5,1867.9,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279207681,0.00511368,1868.5,1868.2,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279207880,1.60189425,1868.5,1868.2,1.68442908]
["bitfinex-derivatives","ETHF0:USTF0",1772279208283,1.60189425,1868.5,1868.2,6.70253299]
["bitfinex-derivatives","ETHF0:USTF0",1772279208572,1.60189425,1868.5,1868.2,5.0227589]
["bitfinex-derivatives","ETHF0:USTF0",1772279209577,1.60189425,1868.5,1868.2,6.70253299]
["bitfinex-derivatives","ETHF0:USTF0",1772279209777,0.00511368,1868.5,1868.3,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279210084,1.59678057,1868.7,1868.3,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279210477,1.59678057,1868.7,1868.4,6.697878]
["bitfinex-derivatives","ETHF0:USTF0",1772279210680,1.59678057,1868.9,1868.5,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279211077,1.60272475,1868.9,1868.5,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279211579,1.60272475,1868.9,1868.6,6.697878]
["bitfinex-derivatives","ETHF0:USTF0",1772279211780,1.60272475,1868.9,1868.6,1.67977409]
["bitfinex-derivatives","ETHF0:USTF0",1772279211980,1.60272475,1868.9,1868.6,6.697878]
["bitfinex-derivatives","ETHF0:USTF0",1772279212174,1.60272475,1868.9,1868.6,5.01810391]
["bitfinex-derivatives","ETHF0:USTF0",1772279212378,1.60272475,1868.9,1868.2,1.68442908]
["bitfinex-derivatives","ETHF0:USTF0",1772279214676,6.34,1870.6,1868.2,1.68442908]
["bitfinex-derivatives","ETHF0:USTF0",1772279214677,6.69062663,1870.6,1868.2,6.58814499]
["bitfinex-derivatives","ETHF0:USTF0",1772279214979,1.99310185,1870.7,1869.6,0.15732202]
["bitfinex-derivatives","ETHF0:USTF0",1772279215281,1.99310185,1870.5,1869.6,0.15732202]
["bitfinex-derivatives","ETHF0:USTF0",1772279215674,92.67671378,1870.4,1869.6,3.14536362]
["bitfinex-derivatives","ETHF0:USTF0",1772279215880,90.67229048,1870.4,1869.7,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1772279216580,7.23824601,1871.2,1869.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1772279216884,4.25509093,1870.9,1869.7,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1772279217082,4.25509093,1870.9,1869.7,1.16908872]
["bitfinex-derivatives","ETHF0:USTF0",1772279217479,4.2612498,1870.9,1869.7,1.16908872]
["bitfinex-derivatives","ETHF0:USTF0",1772279219286,62.14611427,1870.8,1869.7,1.16908872]
["bitfinex-derivatives","ETHF0:USTF0",1772279219584,57.82435218,1870.8,1869.7,1.16908872]
["bitfinex-derivatives","ETHF0:USTF0",1772279219884,57.82435218,1870.7,1869.7,1.16908872]
["bitfinex-derivatives","ETHF0:USTF0",1772279220183,62.14713739,1870.7,1869.7,1.16908872]
["bitfinex-derivatives","ETHF0:USTF0",1772279221481,57.82435218,1870.7,1869.7,1.16908872]
["bitfinex-derivatives","ETHF0:USTF0",1772279221685,13.92797027,1870.9,1869.7,1.16908872]
["bitfinex-derivatives","ETHF0:USTF0",1772279221686,0.00615887,1870.9,1869.7,1.43649872]
["bitfinex-derivatives","ETHF0:USTF0",1772279221983,57.83051105,1870.9,1869.7,1.43649872]
["bitfinex-derivatives","ETHF0:USTF0",1772279222179,27.74526272,1870.8,1869.8,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1772279222379,60.36887296,1870.8,1869.8,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1772279222578,60.36887296,1870.8,1869.9,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1772279222981,4.87911186,1870.6,1869.7,0.09560895]
["bitfinex-derivatives","ETHF0:USTF0",1772279223284,4.88307624,1870.6,1869.7,0.09560895]
["bitfinex-derivatives","ETHF0:USTF0",1772279224180,4.88503082,1870.5,1869.7,0.09560895]
["bitfinex-derivatives","ETHF0:USTF0",1772279224482,4.88503082,1870.4,1869.7,0.09560895]
["bitfinex-derivatives","ETHF0:USTF0",1772279225086,4.88503082,1870.4,1869.6,0.00488652]
["bitfinex-derivatives","ETHF0:USTF0",1772279225087,4.85161384,1870.2,1869.6,0.18398065]
["bitfinex-derivatives","ETHF0:USTF0",1772279227787,27.74526272,1870.1,1869.6,0.00488652]
["bitfinex-derivatives","ETHF0:USTF0",1772279227982,4.84254125,1870.0,1869.4,0.22411019]
["bitfinex-derivatives","ETHF0:USTF0",1772279228179,60.33306669,1870.0,1869.4,0.22411019]
["bitfinex-derivatives","ETHF0:USTF0",1772279228985,60.33306669,1870.0,1869.4,0.22949022]
["bitfinex-derivatives","ETHF0:USTF0",1772279229684,4.82968116,1869.9,1869.4,0.22949022]
["bitfinex-derivatives","ETHF0:USTF0",1772279229888,55.49052544,1870.0,1869.4,0.22949022]
["bitfinex-derivatives","ETHF0:USTF0",1772279230088,4.82968116,1870.1,1869.4,0.22949022]
["bitfinex-derivatives","ETHF0:USTF0",1772279230289,55.49052544,1870.0,1869.4,0.22949022]
["bitfinex-derivatives","ETHF0:USTF0",1772279230488,27.74526272,1870.0,1869.4,0.22949022]
["bitfinex-derivatives","ETHF0:USTF0",1772279231384,32.61247368,1870.0,1869.4,0.22949022]
["bitfinex-derivatives","ETHF0:USTF0",1772279233493,27.04140273,1869.9,1869.4,0.22949022]
["bitfinex-derivatives","ETHF0:USTF0",1772279233692,4.86721096,1870.2,1869.4,0.22949022]
["bitfinex-derivatives","ETHF0:USTF0",1772279233889,54.08280546,1870.1,1869.4,0.22949022]
["bitfinex-derivatives","ETHF0:USTF0",1772279235791,59.09927986,1870.1,1869.6,0.05908506]
["bitfinex-derivatives","ETHF0:USTF0",1772279236193,1.99973475,1870.0,1869.6,0.05908506]
["bitfinex-derivatives","ETHF0:USTF0",1772279237886,26.96963409,1870.0,1869.6,0.05908506]
["bitfinex-derivatives","ETHF0:USTF0",1772279238397,28.96936884,1870.0,1869.6,0.05908506]
["bitfinex-derivatives","ETHF0:USTF0",1772279238791,28.96936884,1870.0,1869.6,0.45952377]
["bitfinex-derivatives","ETHF0:USTF0",1772279238992,28.96936884,1870.0,1869.7,0.00810857]
["bitfinex-derivatives","ETHF0:USTF0",1772279239497,1.99973475,1869.9,1869.7,0.00810857]
["bitfinex-derivatives","ETHF0:USTF0",1772279239797,1.99973475,1869.9,1869.6,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772279239997,5.05648186,1870.1,1869.7,0.00965229]
["bitfinex-derivatives","ETHF0:USTF0",1772279240198,53.93926818,1870.0,1869.7,0.00965229]
["bitfinex-derivatives","ETHF0:USTF0",1772279240697,14.97745851,1870.0,1869.7,0.00965229]
["bitfinex-derivatives","ETHF0:USTF0",1772279241494,5.22751144,1870.4,1869.9,2.86182412]
["bitfinex-derivatives","ETHF0:USTF0",1772279242690,5.22751144,1870.4,1870.0,23.98435116]
["bitfinex-derivatives","ETHF0:USTF0",1772279243394,5.22751144,1870.4,1870.0,26.462073]
["bitfinex-derivatives","ETHF0:USTF0",1772279243599,5.22751144,1870.4,1870.0,23.98435116]
["bitfinex-derivatives","ETHF0:USTF0",1772279244002,5.22751144,1870.4,1870.0,26.45982095]
["bitfinex-derivatives","ETHF0:USTF0",1772279244204,4.97621609,1871.0,1870.4,3.05538541]
["bitfinex-derivatives","ETHF0:USTF0",1772279244403,4.97621609,1871.0,1870.6,6.70427621]
["bitfinex-derivatives","ETHF0:USTF0",1772279245097,4.9825511,1871.0,1870.6,6.70427621]
["bitfinex-derivatives","ETHF0:USTF0",1772279245598,4.9825511,1871.0,1870.6,30.68862737]
["bitfinex-derivatives","ETHF0:USTF0",1772279245798,2.40434507,1871.0,1870.6,33.72066202]
["bitfinex-derivatives","ETHF0:USTF0",1772279246099,2.40434507,1871.0,1870.6,27.01638581]
["bitfinex-derivatives","ETHF0:USTF0",1772279246402,2.40434507,1871.0,1870.6,23.98435116]
["bitfinex-derivatives","ETHF0:USTF0",1772279246598,2.40434507,1871.0,1870.6,30.68862737]
["bitfinex-derivatives","ETHF0:USTF0",1772279247101,2.40434507,1871.0,1870.6,23.98435116]
["bitfinex-derivatives","ETHF0:USTF0",1772279247303,2.40434507,1871.0,1870.6,28.77154577]
["bitfinex-derivatives","ETHF0:USTF0",1772279247600,2.40434507,1871.0,1870.6,35.47582198]
["bitfinex-derivatives","ETHF0:USTF0",1772279248194,2.40434507,1871.0,1870.6,11.84517867]
["bitfinex-derivatives","ETHF0:USTF0",1772279248393,2.40434507,1871.0,1870.6,16.63237328]
["bitfinex-derivatives","ETHF0:USTF0",1772279250104,2.40434507,1871.0,1870.6,11.84517867]
["bitfinex-derivatives","ETHF0:USTF0",1772279250300,2.40434507,1871.0,1870.6,23.63817867]
["bitfinex-derivatives","ETHF0:USTF0",1772279250604,2.40434507,1871.0,1870.6,11.84517867]
["bitfinex-derivatives","ETHF0:USTF0",1772279250806,2.40434507,1871.0,1870.6,23.63917867]
["bitfinex-derivatives","ETHF0:USTF0",1772279251101,2.40434507,1871.0,1870.6,28.47755195]
["bitfinex-derivatives","ETHF0:USTF0",1772279251606,2.40434507,1871.0,1870.6,40.28555195]
["bitfinex-derivatives","ETHF0:USTF0",1772279252205,2.40434507,1871.0,1870.6,35.49835734]
["bitfinex-derivatives","ETHF0:USTF0",1772279252403,4.86721096,1870.8,1870.3,8.32488025]
["bitfinex-derivatives","ETHF0:USTF0",1772279252707,4.86721096,1870.8,1870.4,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1772279253007,4.86721096,1870.6,1870.3,4.78719461]
["bitfinex-derivatives","ETHF0:USTF0",1772279253209,4.86721096,1870.6,1870.4,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1772279254300,4.86721096,1870.4,1870.2,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1772279254897,8.96421143,1870.7,1870.2,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1772279255109,13.78382,1873.3,1870.6,4.78719461]
["bitfinex-derivatives","ETHF0:USTF0",1772279255110,4.86721096,1871.6,1870.6,4.78719461]
["bitfinex-derivatives","ETHF0:USTF0",1772279255307,4.86721096,1871.4,1870.7,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1772279255605,4.86721096,1871.4,1870.7,33.48379154]
["bitfinex-derivatives","ETHF0:USTF0",1772279256003,4.87408439,1871.4,1870.7,33.48379154]
["bitfinex-derivatives","ETHF0:USTF0",1772279257109,4.87408439,1871.4,1870.7,33.51379154]
["bitfinex-derivatives","ETHF0:USTF0",1772279258209,4.87408439,1871.4,1870.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1772279258210,4.86721096,1871.2,1870.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1772279258406,4.86721096,1871.2,1870.4,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1772279258704,4.86721096,1871.0,1870.3,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1772279259507,4.86721096,1871.0,1870.2,16.68019461]
["bitfinex-derivatives","ETHF0:USTF0",1772279260104,4.86721096,1871.0,1870.2,4.78719461]
["bitfinex-derivatives","ETHF0:USTF0",1772279260504,4.86721096,1871.0,1870.1,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1772279260704,4.86721096,1871.0,1870.1,20.01586535]
["bitfinex-derivatives","ETHF0:USTF0",1772279261306,4.86721096,1871.0,1870.2,8.12286535]
["bitfinex-derivatives","ETHF0:USTF0",1772279266210,8.00817626,1870.8,1870.2,8.12286535]
["bitfinex-derivatives","ETHF0:USTF0",1772279267714,8.00817626,1871.0,1870.3,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279271617,8.00817626,1871.0,1870.4,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279272219,8.00817626,1871.0,1870.3,16.59808913]
["bitfinex-derivatives","ETHF0:USTF0",1772279272527,8.00817626,1871.0,1870.3,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279273322,8.00817626,1871.0,1870.4,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279278229,8.00817626,1871.0,1870.5,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279280224,8.00817626,1871.0,1870.4,6.71456649]
["bitfinex-derivatives","ETHF0:USTF0",1772279280434,9.837,1871.2,1870.4,6.71456649]
["bitfinex-derivatives","ETHF0:USTF0",1772279280435,7.69770666,1870.8,1870.4,6.71456649]
["bitfinex-derivatives","ETHF0:USTF0",1772279280933,7.69770666,1870.8,1870.4,14.98777537]
["bitfinex-derivatives","ETHF0:USTF0",1772279281135,7.69770666,1870.8,1870.5,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279281324,7.65254093,1871.1,1870.5,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279281529,8.17473948,1871.0,1870.5,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279281729,7.65254093,1871.0,1870.5,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279282137,8.08398405,1870.9,1870.5,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279282334,7.56197285,1870.9,1870.5,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279282531,7.56197285,1870.9,1870.4,6.71456649]
["bitfinex-derivatives","ETHF0:USTF0",1772279283834,7.56197285,1870.9,1870.4,14.98777537]
["bitfinex-derivatives","ETHF0:USTF0",1772279285436,7.56197285,1870.9,1870.4,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279286435,7.25781172,1870.7,1870.0,8.40322792]
["bitfinex-derivatives","ETHF0:USTF0",1772279286636,7.24341631,1870.5,1869.8,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279286828,7.24341631,1870.3,1869.8,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279287338,7.74669343,1870.5,1869.8,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279287637,7.74669343,1870.4,1869.8,8.27320888]
["bitfinex-derivatives","ETHF0:USTF0",1772279291438,7.74669343,1870.4,1869.9,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279293435,7.09558119,1870.5,1869.9,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279293839,9.833,1870.6,1869.9,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279294140,16.84389411,1870.6,1869.9,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279297841,6.74398573,1870.5,1869.9,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279298042,6.74398573,1870.5,1869.8,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279303145,6.74398573,1870.5,1869.7,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772279303346,6.09021968,1869.9,1869.4,7.15168861]
["bitfinex-derivatives","ETHF0:USTF0",1772279303545,6.09479843,1869.9,1869.4,7.15168861]
["bitfinex-derivatives","ETHF0:USTF0",1772279305442,6.09479843,1869.9,1869.3,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279305842,6.09479843,1869.9,1869.0,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279306448,6.09479843,1869.9,1869.0,7.15257399]
["bitfinex-derivatives","ETHF0:USTF0",1772279310650,0.00457875,1869.9,1869.2,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279310843,5.44706666,1869.8,1869.2,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279311038,5.45164541,1869.9,1869.2,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279311350,0.00457875,1869.9,1869.2,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279313747,0.00457875,1869.9,1869.2,7.54674729]
["bitfinex-derivatives","ETHF0:USTF0",1772279315053,9.825,1870.4,1869.4,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279315349,14.86539188,1870.4,1869.6,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279315944,14.86938603,1870.4,1869.6,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279316952,5.11346259,1870.3,1869.6,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279317554,14.87646187,1870.4,1869.6,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279317853,5.05146187,1870.4,1869.6,7.14630858]
["bitfinex-derivatives","ETHF0:USTF0",1772279319752,5.05146187,1870.4,1869.6,7.54674729]
["bitfinex-derivatives","ETHF0:USTF0",1772279321452,5.05146187,1870.4,1869.8,5.81012891]
["bitfinex-derivatives","ETHF0:USTF0",1772279324955,0.00399415,1870.4,1869.8,5.81012891]
["bitfinex-derivatives","ETHF0:USTF0",1772279325152,4.83601805,1870.4,1869.7,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772279325450,4.83601805,1870.4,1869.7,6.18094437]
["bitfinex-derivatives","ETHF0:USTF0",1772279325755,4.83601805,1870.4,1869.7,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279327156,4.71632875,1870.2,1869.2,6.18094437]
["bitfinex-derivatives","ETHF0:USTF0",1772279327458,4.71632875,1869.8,1869.2,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279338261,4.00474778,1870.0,1869.2,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279339059,0.26732,1870.3,1869.4,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279339060,3.9438668,1870.3,1869.4,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279340059,0.00399415,1870.4,1869.4,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279340254,3.88315763,1870.4,1869.4,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279340854,0.00399415,1870.4,1869.4,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279341054,3.91349171,1870.4,1869.4,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279341254,3.91349171,1870.4,1869.5,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279341660,3.8450235,1870.0,1869.1,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279341963,3.8450235,1869.8,1869.0,5.78677107]
["bitfinex-derivatives","ETHF0:USTF0",1772279342162,3.78859887,1869.6,1869.0,0.00626541]
["bitfinex-derivatives","ETHF0:USTF0",1772279344561,4.21203949,1869.4,1868.8,5.16580566]
["bitfinex-derivatives","ETHF0:USTF0",1772279344761,4.21203949,1869.4,1868.2,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279345567,4.21203949,1869.4,1868.2,5.7852967]
["bitfinex-derivatives","ETHF0:USTF0",1772279347167,4.10500598,1869.5,1868.2,6.0529167]
["bitfinex-derivatives","ETHF0:USTF0",1772279347368,4.10500598,1869.6,1868.2,6.0529167]
["bitfinex-derivatives","ETHF0:USTF0",1772279347571,4.10500598,1869.6,1868.4,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279349171,4.10500598,1869.6,1868.5,5.78050566]
["bitfinex-derivatives","ETHF0:USTF0",1772279349771,7.007,1869.7,1868.6,0.40043871]
["bitfinex-derivatives","ETHF0:USTF0",1772279349972,7.007,1869.7,1868.7,6.18094437]
["bitfinex-derivatives","ETHF0:USTF0",1772279350174,11.10410083,1869.7,1868.7,6.18094437]
["bitfinex-derivatives","ETHF0:USTF0",1772279350573,4.0857834,1869.6,1868.7,6.18094437]
["bitfinex-derivatives","ETHF0:USTF0",1772279353071,4.0857834,1869.6,1868.9,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279353571,3.97097198,1869.7,1868.9,5.69371627]
["bitfinex-derivatives","ETHF0:USTF0",1772279355176,10.16199415,1870.4,1869.1,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279355177,3.85716156,1870.2,1869.1,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279355379,4.37785408,1870.1,1869.1,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279355580,3.85716156,1870.1,1869.1,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279359381,3.85716156,1870.1,1869.2,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279364889,3.85716156,1870.1,1869.4,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279369593,3.05429314,1870.4,1869.4,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279371295,2.92515619,1870.1,1869.4,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279373389,2.97458335,1870.0,1869.4,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279373590,2.83202103,1869.9,1869.2,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279379600,2.83202103,1869.9,1869.3,5.29327756]
["bitfinex-derivatives","ETHF0:USTF0",1772279384605,2.06789472,1870.0,1869.5,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279389813,1.67822935,1870.1,1869.5,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279394004,1.49843544,1870.3,1869.6,2.97458335]
["bitfinex-derivatives","ETHF0:USTF0",1772279394205,1.98098937,1870.2,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279394409,1.45768644,1870.2,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279395215,1.29588837,1870.3,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279395406,0.52327429,1870.2,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279395610,1.29588837,1870.3,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279395815,1.81501546,1870.2,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279396112,1.29174107,1870.2,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279399211,1.12127153,1870.3,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279399415,0.52319536,1870.2,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279399612,4.09984903,1870.4,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279399812,1.64038994,1870.3,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279400015,1.64038994,1870.2,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279400317,1.11719248,1870.2,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279401014,1.03956119,1869.9,1869.6,8.41453773]
["bitfinex-derivatives","ETHF0:USTF0",1772279401214,1.03956119,1869.9,1869.5,8.4102808]
["bitfinex-derivatives","ETHF0:USTF0",1772279401813,1.03549581,1870.3,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279402008,0.52346398,1870.2,1869.7,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279402208,1.03948996,1870.4,1869.7,4.45796962]
["bitfinex-derivatives","ETHF0:USTF0",1772279402409,1.03948996,1870.4,1869.9,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279402612,0.00399415,1870.4,1869.9,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279403411,0.96735451,1870.4,1869.9,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279404322,0.92042074,1870.6,1870.1,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279404515,0.61009514,1870.9,1870.1,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279404714,1.13349669,1870.8,1870.3,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279404910,0.52340155,1870.7,1870.3,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279405110,0.61009514,1870.8,1870.3,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279405312,0.61536667,1870.8,1870.3,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279407421,0.00527153,1870.8,1870.3,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279407811,0.45444861,1870.8,1870.3,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279408019,0.44917708,1870.7,1870.3,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279408416,0.41629854,1870.8,1870.3,4.45279506]
["bitfinex-derivatives","ETHF0:USTF0",1772279410922,0.41629854,1870.8,1869.8,2.97458335]
["bitfinex-derivatives","ETHF0:USTF0",1772279410923,0.26406465,1870.6,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279411219,3.20110951,1870.5,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279412324,0.18699927,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279415125,3.00417236,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279415323,3.00417236,1870.1,1869.8,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279415929,0.02764768,1870.7,1869.8,7.09268186]
["bitfinex-derivatives","ETHF0:USTF0",1772279416128,0.00527153,1870.8,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279416420,0.52264065,1870.7,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279416925,0.52264065,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279418626,3.497224,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279418924,2.97458335,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279423532,0.00527153,1870.8,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279423722,0.52299123,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279423926,0.00527153,1870.8,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279424126,0.52299123,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279424328,0.52305561,1870.6,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279424528,2.97458335,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279426138,0.52317506,1870.6,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279426338,2.97458335,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279426537,0.52320197,1870.6,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279426740,2.97458335,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279426928,0.52320197,1870.6,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279427238,2.97458335,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279427436,0.52328552,1870.6,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279427736,2.97458335,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279427937,0.52328552,1870.6,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279428138,2.97458335,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279428338,0.523348,1870.6,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279428534,0.00527153,1870.8,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279428739,0.52333697,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279429039,0.52333697,1870.6,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279429239,0.00527153,1870.8,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279429438,0.52346515,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279429627,0.00527153,1870.8,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279429628,0.52346515,1870.6,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279429829,0.00527153,1870.8,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279430033,0.52343979,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279430235,0.00527153,1870.8,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279430539,0.52345114,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279430738,0.00527153,1870.8,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279431038,0.52346049,1870.7,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279431338,2.97458335,1870.5,1870.1,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279431634,2.97458335,1870.5,1870.1,3.80440502]
["bitfinex-derivatives","ETHF0:USTF0",1772279431842,6.3006564,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279432638,3.32607305,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279438039,3.42677206,1870.6,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279438241,3.39587831,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279442641,0.52412423,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279442841,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279443044,0.52412423,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279443339,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279443543,0.52408883,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279443740,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279443941,0.52408883,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279444142,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279444337,0.52408883,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279444538,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279444741,0.52405911,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279444931,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279445241,0.52405911,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279445440,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279445640,0.52403435,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279445837,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279446037,0.52403435,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279446238,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279446536,0.52401328,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279446735,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279446941,0.52401328,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279447140,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279447343,0.52401196,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279447642,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279447842,0.52400039,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279448039,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279448238,0.52400039,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279448435,3.26106052,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279448643,3.53361006,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279448840,3.00961785,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279451846,2.93442159,1870.7,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279452144,2.93442159,1870.5,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279452350,3.42899143,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279452641,3.43222504,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279452846,2.9082872,1870.7,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279453046,2.9082872,1870.5,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279453247,3.40295048,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279453546,0.52392707,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279453747,2.87902341,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279453941,0.52392199,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279454140,2.87902341,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279454443,0.52392199,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279454639,2.8419247,1870.5,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279454847,0.52391214,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279455044,2.8419247,1870.6,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279455242,0.5239216,1870.5,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279455447,0.5239216,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279455648,2.81286804,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279459954,2.84608944,1870.5,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279460150,3.34161609,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279460352,0.52407272,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279460549,2.81754337,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279460749,0.52420205,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279460951,2.83902318,1870.5,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279461153,3.33479044,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279461453,0.52421243,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279461753,2.81057801,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279461953,0.52439729,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279462152,2.81057801,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279462454,0.5242371,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279462756,2.81057801,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279462951,0.52437472,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279463154,2.81057801,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279463351,0.52439397,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279463554,2.81057801,1870.4,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279463753,3.24598565,1870.8,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279463754,3.27668806,1870.3,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279463954,3.27664689,1870.2,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279464155,2.75229774,1870.2,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279464358,2.72415282,1870.7,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279464556,2.72415282,1870.5,1869.9,4.11809851]
["bitfinex-derivatives","ETHF0:USTF0",1772279464752,2.76735628,1870.3,1869.7,3.49772073]
["bitfinex-derivatives","ETHF0:USTF0",1772279464953,2.77135043,1870.1,1869.7,3.49772073]
["bitfinex-derivatives","ETHF0:USTF0",1772279465958,2.74224287,1870.7,1869.7,3.49772073]
["bitfinex-derivatives","ETHF0:USTF0",1772279466157,2.71429521,1870.5,1869.7,3.49772073]
["bitfinex-derivatives","ETHF0:USTF0",1772279466456,2.71429521,1870.3,1869.7,3.49772073]
["bitfinex-derivatives","ETHF0:USTF0",1772279466656,3.23847259,1870.2,1869.7,3.49772073]
["bitfinex-derivatives","ETHF0:USTF0",1772279466856,2.71429521,1870.2,1869.7,3.49772073]
["bitfinex-derivatives","ETHF0:USTF0",1772279467752,3.21243793,1870.1,1869.6,3.49254617]
["bitfinex-derivatives","ETHF0:USTF0",1772279467953,2.68861372,1869.9,1869.6,3.49254617]
["bitfinex-derivatives","ETHF0:USTF0",1772279468659,2.67924589,1870.1,1869.6,3.49630668]
["bitfinex-derivatives","ETHF0:USTF0",1772279468957,3.20280697,1870.0,1869.6,3.49630668]
["bitfinex-derivatives","ETHF0:USTF0",1772279469154,2.67924589,1870.0,1869.6,3.49630668]
["bitfinex-derivatives","ETHF0:USTF0",1772279471962,2.67924589,1870.0,1869.6,0.00376051]
["bitfinex-derivatives","ETHF0:USTF0",1772279472661,2.67924589,1870.0,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279473060,2.67924589,1870.0,1869.6,0.00376051]
["bitfinex-derivatives","ETHF0:USTF0",1772279473661,2.67924589,1870.0,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279474964,2.67924589,1870.0,1869.6,0.00376051]
["bitfinex-derivatives","ETHF0:USTF0",1772279476258,2.67924589,1870.0,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279476859,2.47000535,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279479456,8.309,1870.3,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279479661,0.52275885,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279479862,0.52275885,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279480063,10.68407711,1870.3,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279480366,0.52278223,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279480561,0.52278223,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279480761,2.28671354,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279480961,0.52276668,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279481163,2.28671354,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279481362,0.52275972,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279481561,2.28671354,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279481767,0.52276078,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279481966,2.28671354,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279482271,0.52276078,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279482462,2.28671354,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279482664,0.52282132,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279482962,2.28671354,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279483163,0.52280264,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279483363,2.28671354,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279483568,0.5228025,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279483770,2.28671354,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279483970,0.52280243,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279484169,2.28671354,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279484368,2.7372627,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279484567,2.21446397,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279485571,2.18752459,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279486372,0.52289378,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279486572,2.16016787,1870.1,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279489774,8.309,1870.3,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279489975,0.52295397,1870.2,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279490174,8.309,1870.3,1869.6,3.21518545]
["bitfinex-derivatives","ETHF0:USTF0",1772279490471,2.06021006,1870.1,1869.5,3.21142494]
["bitfinex-derivatives","ETHF0:USTF0",1772279490673,2.06021006,1869.9,1869.5,3.21142494]
["bitfinex-derivatives","ETHF0:USTF0",1772279491473,2.03905289,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279491674,2.5621096,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279491871,2.03905289,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279493474,5.01121737,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279493668,2.5581819,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279493874,2.03491656,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279494178,0.52334937,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279494378,2.00958863,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279494575,0.52334932,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279494877,0.52334932,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279495071,2.97475533,1870.2,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279495274,0.52343905,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279495473,0.52343905,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279495674,4.95251024,1870.2,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279495875,0.52346879,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279496075,0.52346879,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279496274,0.52346879,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279496476,4.95251024,1870.2,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279496674,0.52359136,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279496875,0.52359136,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279497074,0.52359136,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279497282,4.95251024,1870.2,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279497476,0.52372846,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279497675,0.52372846,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279497871,0.52372846,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279498071,4.95251024,1870.2,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279498280,0.52372429,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279498479,0.52372429,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279498681,0.52372429,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279498881,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279499179,0.52372418,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279499385,0.52372418,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279499578,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279499778,0.52371932,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279499980,0.52371932,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279500179,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279500484,0.52371582,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279500686,0.52371582,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279500885,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279501085,0.52370924,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279501286,0.52370924,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279501586,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279501886,0.52370251,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279502086,0.52370251,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279502280,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279502484,0.52369742,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279502684,0.52369742,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279502888,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279503087,0.52369709,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279503386,0.52369237,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279503586,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279503784,0.52369148,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279503984,0.52369148,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279504185,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279504384,0.52368602,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279504585,0.52368602,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279504784,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279504990,0.52368609,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279505288,0.52368609,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279505488,1.8975014,1870.1,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279505683,0.52368396,1870.0,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279505879,0.52368396,1869.9,1869.5,3.21648416]
["bitfinex-derivatives","ETHF0:USTF0",1772279506082,1.69705904,1870.5,1869.7,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279506285,0.52377101,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279506484,0.52377101,1870.3,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279506679,4.67181437,1870.6,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279506885,0.52391565,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279507090,0.52391565,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279507291,4.67181437,1870.6,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279507491,0.52353583,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279507692,0.52353583,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279507888,1.66973752,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279508087,0.52353498,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279508287,1.66973752,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279508590,0.52331768,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279508784,1.66973752,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279508988,0.52331004,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279509189,1.66973752,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279509390,2.18007501,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279509590,1.65692753,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279510192,1.63135011,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279513297,2.97475533,1870.6,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279513594,0.52266759,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279513795,4.54157863,1870.6,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279513994,0.52266748,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279514194,1.54319605,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279516196,1.53248187,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279523502,1.41170949,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279523703,1.93224074,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279523903,1.40971422,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279524807,1.38533356,1870.5,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279525007,1.90794344,1870.4,1869.9,2.80475475]
["bitfinex-derivatives","ETHF0:USTF0",1772279525209,9.316,1870.6,1870.2,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279525407,9.316,1870.6,1870.1,2.97475533]
["bitfinex-derivatives","ETHF0:USTF0",1772279525408,0.00527153,1870.8,1870.4,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279525610,9.314,1871.0,1870.4,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279526611,9.32003913,1871.0,1870.4,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279528008,0.00603913,1871.0,1870.6,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279528216,1.80657874,1871.2,1870.6,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279529117,1.81210927,1871.2,1870.6,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279529512,1.82399639,1871.0,1870.6,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279536621,1.64361047,1871.1,1870.6,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279537814,4.6183658,1871.1,1870.6,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279538015,1.61918344,1871.0,1870.6,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279539121,4.54680177,1871.1,1870.6,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279539315,1.57204644,1871.1,1870.6,2.6384395]
["bitfinex-derivatives","ETHF0:USTF0",1772279539712,1.56988561,1870.7,1870.3,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279542425,1.4947514,1870.8,1870.3,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279545526,9.299,1870.9,1870.3,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279546029,10.72016877,1870.9,1870.3,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279546825,1.400079,1870.8,1870.3,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279547721,4.35563178,1871.5,1870.8,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279548031,1.38087645,1871.2,1870.8,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279548423,1.38087645,1871.2,1870.5,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279548625,1.38547605,1871.2,1870.5,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279549124,1.37432335,1871.1,1870.5,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279549426,1.37432335,1871.1,1870.2,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279549427,5.17335219,1870.8,1870.2,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279550021,2.23965636,1870.7,1870.2,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279550625,2.23965636,1870.7,1869.8,8.3697803]
["bitfinex-derivatives","ETHF0:USTF0",1772279550626,2.23965636,1870.7,1869.9,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279550822,2.68831321,1870.5,1869.9,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279556533,2.68831321,1870.3,1869.8,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279556732,2.68831321,1870.2,1869.6,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279563938,11.70404755,1870.3,1869.6,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279564343,2.41104755,1870.2,1869.6,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279565145,11.70404755,1870.3,1869.6,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279566645,2.41104755,1870.2,1869.6,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279569948,9.293,1870.3,1869.6,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279569949,11.70404755,1870.3,1869.6,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279570650,2.41104755,1870.2,1869.6,2.57465196]
["bitfinex-derivatives","ETHF0:USTF0",1772279571953,2.41104755,1870.2,1869.7,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279572151,9.293,1870.3,1869.7,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279572450,2.41104755,1870.4,1869.8,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279578861,11.70804755,1870.6,1869.8,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279579357,2.93414121,1870.5,1869.8,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279579557,2.41104755,1870.5,1869.8,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279579957,2.41104755,1870.3,1869.8,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279582954,9.297,1870.6,1869.8,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279583153,6.3445996,1871.2,1869.8,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279583154,0.52354862,1870.5,1869.9,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279583356,2.41104755,1870.7,1870.0,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279583557,2.93470275,1870.6,1870.0,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279583759,2.41104755,1870.6,1870.0,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279586761,2.41104755,1870.8,1870.0,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279586958,2.41104755,1870.6,1870.0,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279587753,2.41104755,1870.7,1870.0,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279588862,2.41104755,1870.7,1870.1,8.3697803]
["bitfinex-derivatives","ETHF0:USTF0",1772279589065,2.41104755,1870.7,1870.2,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279589463,2.41104755,1870.8,1870.2,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279589659,0.52311739,1870.7,1870.2,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279589861,2.41104755,1870.8,1870.2,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279590058,2.93413545,1870.7,1870.2,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279590258,2.41104755,1870.7,1870.2,2.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1772279591063,11.50939315,1870.9,1870.3,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279591260,2.76939874,1870.8,1870.3,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279591464,2.24639315,1870.8,1870.3,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279593065,2.24639315,1870.8,1870.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772279593259,2.24639315,1870.6,1870.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772279593859,2.24639315,1870.6,1870.2,6.0111853]
["bitfinex-derivatives","ETHF0:USTF0",1772279594461,2.24639315,1870.6,1870.3,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279594662,2.24639315,1870.6,1870.2,6.0111853]
["bitfinex-derivatives","ETHF0:USTF0",1772279596065,2.24639315,1870.6,1870.2,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279603367,2.0527752,1870.4,1870.0,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279603865,2.0527752,1870.4,1869.8,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279606871,2.24639315,1870.2,1869.6,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279607677,2.24639315,1870.0,1869.6,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279612484,2.24639315,1870.4,1869.6,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279615284,2.24639315,1870.4,1869.7,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279617081,2.24639315,1870.4,1869.8,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279617292,2.76918472,1870.3,1869.8,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279617487,2.24639315,1870.3,1869.8,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279623990,2.22560063,1870.6,1869.8,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279624189,2.74862352,1870.5,1869.8,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279624391,0.52302289,1870.4,1869.8,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279624591,2.22560063,1870.5,1869.8,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279624890,2.74866995,1870.4,1869.8,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279625087,2.22560063,1870.4,1869.8,2.1871853]
["bitfinex-derivatives","ETHF0:USTF0",1772279629096,2.22560063,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279630197,2.16712121,1870.5,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279630397,2.69046683,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279630598,2.16712121,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279634201,2.16712121,1870.4,1869.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772279634401,2.16712121,1870.4,1869.8,5.97114864]
["bitfinex-derivatives","ETHF0:USTF0",1772279634792,2.16712121,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279636103,2.11934637,1870.5,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279636305,2.64288259,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279636507,2.11934637,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279637411,2.10616064,1871.0,1870.4,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279637605,2.10616064,1870.8,1870.4,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279638009,2.10616064,1870.8,1870.2,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279640910,2.05742649,1870.6,1870.2,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279641109,2.05742649,1870.5,1870.0,5.97114864]
["bitfinex-derivatives","ETHF0:USTF0",1772279641311,2.05742649,1870.5,1870.1,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279642911,2.05742649,1870.5,1870.0,5.97114864]
["bitfinex-derivatives","ETHF0:USTF0",1772279643111,2.03864904,1870.3,1870.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772279644215,2.03864904,1870.3,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279651825,1.98133716,1870.5,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279652015,2.50507617,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279652219,1.98133716,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279654927,1.95873757,1870.6,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279655124,2.47037755,1870.5,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279655324,0.52374418,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279655523,1.94663337,1870.5,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279655724,0.52375123,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279655924,1.94663337,1870.5,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279656127,0.52375123,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279656328,1.94663337,1870.5,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279656528,0.52375893,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279656719,1.94663337,1870.5,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279656923,0.52375893,1870.4,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279657125,1.94663337,1870.5,1869.9,2.14714864]
["bitfinex-derivatives","ETHF0:USTF0",1772279657428,0.52376687,1870.4,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279657726,1.92086213,1870.6,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279657928,0.52376687,1870.5,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279658225,1.92086213,1870.6,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279658423,0.5237737,1870.5,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279658726,1.92086213,1870.6,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279658923,0.5237737,1870.5,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279659123,1.92086213,1870.6,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279659324,0.52378176,1870.5,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279659525,1.92086213,1870.6,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279659720,0.52378176,1870.5,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279659921,1.90116357,1870.6,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279660124,2.42494533,1870.5,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279660324,1.90116357,1870.5,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279661025,1.8900412,1870.3,1870.0,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279661326,1.8900412,1870.3,1869.7,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279665033,1.8900412,1870.3,1869.8,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279665733,1.82500877,1870.6,1869.8,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279665925,2.34877625,1870.5,1869.8,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279666129,1.82500877,1870.5,1869.8,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279666928,1.82500877,1870.5,1869.9,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279668631,1.77396266,1870.9,1870.3,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279668831,1.77329365,1870.7,1870.3,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279670334,1.74793074,1871.0,1870.3,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279670535,1.74793074,1870.8,1870.3,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279670735,2.27169433,1870.7,1870.3,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279670938,1.74793074,1870.7,1870.3,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279671337,1.74793074,1870.7,1870.2,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279671539,1.77737103,1870.6,1869.9,11.20019026]
["bitfinex-derivatives","ETHF0:USTF0",1772279671735,1.77737103,1870.2,1869.8,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279672135,1.77737103,1870.2,1869.5,11.20524948]
["bitfinex-derivatives","ETHF0:USTF0",1772279672136,1.76402851,1870.0,1869.6,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279673041,1.76402851,1870.0,1869.7,8.40144815]
["bitfinex-derivatives","ETHF0:USTF0",1772279673235,1.76402851,1870.0,1869.7,10.41041184]
["bitfinex-derivatives","ETHF0:USTF0",1772279673740,1.7571202,1870.1,1869.8,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279674942,1.83081167,1870.2,1869.8,2.00896369]
["bitfinex-derivatives","ETHF0:USTF0",1772279676042,1.83081167,1870.2,1869.7,10.41041184]
["bitfinex-derivatives","ETHF0:USTF0",1772279676541,1.83081167,1870.2,1869.6,10.41041184]
["bitfinex-derivatives","ETHF0:USTF0",1772279676542,1.8050548,1870.0,1869.6,10.41041184]
["bitfinex-derivatives","ETHF0:USTF0",1772279676842,1.8050548,1869.8,1869.5,2.01402291]
["bitfinex-derivatives","ETHF0:USTF0",1772279677037,1.80929938,1869.8,1869.5,2.01402291]
["bitfinex-derivatives","ETHF0:USTF0",1772279679442,0.00424458,1869.8,1869.5,2.01402291]
["bitfinex-derivatives","ETHF0:USTF0",1772279683448,1.57370473,1869.8,1869.5,2.01402291]
["bitfinex-derivatives","ETHF0:USTF0",1772279683637,1.56946015,1869.7,1869.1,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279683941,1.56867376,1869.6,1868.9,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279684637,1.56867376,1869.6,1868.9,1.87759702]
["bitfinex-derivatives","ETHF0:USTF0",1772279686041,1.54898678,1869.7,1868.9,1.87759702]
["bitfinex-derivatives","ETHF0:USTF0",1772279690044,1.46565347,1869.4,1868.7,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279690842,1.46565347,1869.4,1868.4,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279691046,1.46565347,1869.4,1868.4,1.87974635]
["bitfinex-derivatives","ETHF0:USTF0",1772279692346,0.00424458,1869.8,1867.9,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1772279692347,2.97494621,1869.1,1867.9,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279692542,1.44231782,1868.9,1867.9,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279692744,1.44231782,1868.9,1868.0,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279693343,1.44231782,1868.9,1868.0,1.8799404]
["bitfinex-derivatives","ETHF0:USTF0",1772279697053,1.42034292,1869.1,1868.3,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279700351,1.78690478,1868.6,1868.0,0.00654725]
["bitfinex-derivatives","ETHF0:USTF0",1772279700951,1.78690478,1868.6,1868.0,1.8799404]
["bitfinex-derivatives","ETHF0:USTF0",1772279702352,1.78690478,1868.9,1868.1,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279702548,1.78690478,1869.0,1868.1,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279703453,1.78690478,1869.1,1868.1,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279714654,1.81690478,1869.1,1868.1,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279719359,2.33602264,1869.0,1868.1,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279719552,1.8122905,1869.0,1868.1,1.87339315]
["bitfinex-derivatives","ETHF0:USTF0",1772279720956,1.8122905,1868.8,1868.0,0.00654725]
["bitfinex-derivatives","ETHF0:USTF0",1772279721162,1.8122905,1868.6,1867.5,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279721357,13.31289197,1868.9,1867.5,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279721358,1.8122905,1868.4,1867.5,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279722162,1.8186535,1868.4,1867.5,1.68158144]
["bitfinex-derivatives","ETHF0:USTF0",1772279729766,1.8122905,1868.2,1867.5,0.00468821]
["bitfinex-derivatives","ETHF0:USTF0",1772279730160,1.8122905,1868.1,1867.2,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279730666,1.8122905,1868.1,1867.0,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279730869,1.8122905,1867.9,1867.0,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279731066,1.8122905,1867.9,1867.0,1.68329]
["bitfinex-derivatives","ETHF0:USTF0",1772279731768,7.007,1868.2,1867.0,1.68329]
["bitfinex-derivatives","ETHF0:USTF0",1772279731769,1.8122905,1868.1,1867.0,1.68329]
["bitfinex-derivatives","ETHF0:USTF0",1772279735569,7.007,1868.2,1867.0,1.68329]
["bitfinex-derivatives","ETHF0:USTF0",1772279735570,1.8122905,1867.9,1867.0,1.68329]
["bitfinex-derivatives","ETHF0:USTF0",1772279735766,1.8122905,1867.9,1867.0,0.00639677]
["bitfinex-derivatives","ETHF0:USTF0",1772279736169,1.8122905,1867.7,1867.0,0.00639677]
["bitfinex-derivatives","ETHF0:USTF0",1772279736363,1.8122905,1867.7,1866.8,1.62989323]
["bitfinex-derivatives","ETHF0:USTF0",1772279737066,1.8122905,1867.7,1866.7,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279737473,1.8122905,1867.7,1866.7,1.68366321]
["bitfinex-derivatives","ETHF0:USTF0",1772279739068,1.8122905,1867.7,1866.2,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279739274,7.007,1868.2,1866.2,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279739275,1.79333677,1866.9,1866.2,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279739466,1.79333677,1867.1,1866.2,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279739867,1.79244511,1866.9,1865.9,1.67689323]
["bitfinex-derivatives","ETHF0:USTF0",1772279740073,1.79909862,1866.9,1865.9,1.68135684]
["bitfinex-derivatives","ETHF0:USTF0",1772279740575,1.70049381,1866.2,1865.1,1.64572448]
["bitfinex-derivatives","ETHF0:USTF0",1772279741470,1.70049381,1866.2,1865.1,1.64974104]
["bitfinex-derivatives","ETHF0:USTF0",1772279744373,1.57454688,1866.4,1865.5,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279744677,1.57454688,1866.8,1865.5,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279750376,1.58120039,1866.9,1865.9,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279751078,1.57454688,1866.7,1865.3,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279751274,1.57454688,1866.3,1865.3,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279754474,1.57454688,1866.3,1865.1,1.62906767]
["bitfinex-derivatives","ETHF0:USTF0",1772279755170,1.57454688,1866.1,1865.1,1.62906767]
["bitfinex-derivatives","ETHF0:USTF0",1772279755376,1.57454688,1866.0,1865.1,1.62906767]
["bitfinex-derivatives","ETHF0:USTF0",1772279759280,8.555,1866.4,1864.8,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279759281,4.03135556,1865.7,1864.8,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279759475,4.03135556,1865.7,1864.0,11.46842026]
["bitfinex-derivatives","ETHF0:USTF0",1772279759476,1.57454688,1865.5,1864.1,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279759779,1.57454688,1865.5,1864.2,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279760085,1.56579154,1865.1,1864.0,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279760379,0.00668404,1865.1,1864.2,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279760788,1.57454688,1866.0,1864.5,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279760981,1.57454688,1865.8,1864.5,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279761377,1.56889187,1866.1,1864.8,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279761782,1.57555528,1866.1,1864.8,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279762181,1.56792592,1865.9,1864.8,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279763489,1.4644039,1865.7,1864.6,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279763991,1.46366558,1865.4,1864.4,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279764192,1.45480138,1865.1,1864.1,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279765782,1.44967543,1865.5,1864.3,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279768490,1.41704851,1865.9,1864.3,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279770187,1.41704851,1865.9,1864.5,1.62505111]
["bitfinex-derivatives","ETHF0:USTF0",1772279771100,1.41704851,1865.9,1864.8,1.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1772279774394,1.45373848,1866.1,1864.9,1.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1772279779304,1.39437147,1865.9,1864.9,1.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1772279783902,0.00666341,1866.1,1864.9,1.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1772279783903,1.36389113,1866.1,1864.9,1.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1772279784604,1.36389113,1866.1,1865.1,1.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1772279785098,0.00666341,1866.1,1865.3,1.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1772279785306,1.34481948,1866.7,1865.5,1.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1772279786306,1.35063817,1866.7,1865.5,1.49496503]
["bitfinex-derivatives","ETHF0:USTF0",1772279787398,1.35063817,1866.7,1865.7,1.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1772279800206,1.35063817,1866.7,1865.9,1.48901352]
["bitfinex-derivatives","ETHF0:USTF0",1772279812318,1.35063817,1866.7,1865.9,5.2904216]
["bitfinex-derivatives","ETHF0:USTF0",1772279812518,1.35063817,1866.7,1866.0,1.4664216]
["bitfinex-derivatives","ETHF0:USTF0",1772279814221,1.0381965,1866.5,1866.0,1.4664216]
["bitfinex-derivatives","ETHF0:USTF0",1772279820729,0.97764675,1866.3,1865.6,11.20019026]
["bitfinex-derivatives","ETHF0:USTF0",1772279820928,0.97764675,1866.1,1865.5,1.33115437]
["bitfinex-derivatives","ETHF0:USTF0",1772279821432,0.96905328,1865.9,1865.0,12.52539312]
["bitfinex-derivatives","ETHF0:USTF0",1772279821631,0.96905328,1865.9,1865.1,1.32520286]
["bitfinex-derivatives","ETHF0:USTF0",1772279822523,0.96905328,1865.9,1865.1,1.33103795]
["bitfinex-derivatives","ETHF0:USTF0",1772279827230,0.96905328,1865.9,1865.1,0.00583509]
["bitfinex-derivatives","ETHF0:USTF0",1772279828126,0.90731542,1865.7,1864.8,1.32520286]
["bitfinex-derivatives","ETHF0:USTF0",1772279829126,0.90731542,1865.7,1864.8,1.33000438]
["bitfinex-derivatives","ETHF0:USTF0",1772279831533,0.90731542,1865.7,1864.8,0.00480152]
["bitfinex-derivatives","ETHF0:USTF0",1772279831723,4.93796593,1865.7,1864.8,0.00480152]
["bitfinex-derivatives","ETHF0:USTF0",1772279831924,0.86964291,1865.5,1864.3,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279832931,0.86964291,1865.5,1864.3,1.36849098]
["bitfinex-derivatives","ETHF0:USTF0",1772279833426,0.85434424,1865.3,1864.3,1.36849098]
["bitfinex-derivatives","ETHF0:USTF0",1772279833630,0.85434424,1865.2,1864.3,1.36849098]
["bitfinex-derivatives","ETHF0:USTF0",1772279840240,6.77890943,1865.1,1864.3,1.36849098]
["bitfinex-derivatives","ETHF0:USTF0",1772279840541,0.78904768,1865.0,1864.3,1.36849098]
["bitfinex-derivatives","ETHF0:USTF0",1772279843738,0.78904768,1865.0,1864.3,0.00463412]
["bitfinex-derivatives","ETHF0:USTF0",1772279843944,8.23104768,1865.0,1864.2,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279844140,6.71739046,1864.9,1863.6,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279844346,0.75601637,1864.8,1863.6,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279844935,0.75601637,1864.8,1863.6,1.36763548]
["bitfinex-derivatives","ETHF0:USTF0",1772279850258,0.69050991,1864.2,1863.1,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279850548,0.69050991,1864.0,1863.1,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279851152,0.69050991,1864.0,1863.1,1.36987352]
["bitfinex-derivatives","ETHF0:USTF0",1772279851857,0.68076926,1863.8,1863.1,1.36987352]
["bitfinex-derivatives","ETHF0:USTF0",1772279852056,0.00671792,1863.8,1863.1,1.36987352]
["bitfinex-derivatives","ETHF0:USTF0",1772279852550,0.67935825,1863.8,1863.1,1.36987352]
["bitfinex-derivatives","ETHF0:USTF0",1772279853245,0.62038279,1863.6,1863.1,1.36987352]
["bitfinex-derivatives","ETHF0:USTF0",1772279854758,0.62038279,1863.6,1862.4,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1772279855050,0.62377689,1863.4,1861.5,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279855352,0.61569683,1863.2,1861.5,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279855750,0.61569683,1863.0,1861.5,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279855948,0.61569683,1863.0,1861.6,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279856257,0.61569683,1863.0,1861.7,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279857757,0.59975452,1863.5,1861.7,1.63240686]
["bitfinex-derivatives","ETHF0:USTF0",1772279858157,5.72232914,1863.5,1861.7,1.63240686]
["bitfinex-derivatives","ETHF0:USTF0",1772279858452,0.2682,1864.2,1861.9,5.66303737]
["bitfinex-derivatives","ETHF0:USTF0",1772279858453,0.59103939,1863.7,1861.9,5.66303737]
["bitfinex-derivatives","ETHF0:USTF0",1772279858651,0.59103939,1863.7,1862.2,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279858848,0.59103939,1863.7,1862.3,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279859656,0.57520415,1863.3,1862.3,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279859850,0.57454666,1863.2,1862.3,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279860157,0.57454666,1863.1,1862.3,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279862563,6.05823282,1863.2,1862.3,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279862757,0.56364356,1863.1,1862.3,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279864458,0.56291561,1862.9,1862.3,1.36385686]
["bitfinex-derivatives","ETHF0:USTF0",1772279865163,0.56291561,1862.9,1862.3,1.22304911]
["bitfinex-derivatives","ETHF0:USTF0",1772279867069,0.56291561,1862.9,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279868069,0.68105696,1862.7,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279868268,0.6731359,1862.9,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279869258,6.22634198,1862.8,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279869461,0.6644462,1862.6,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279870363,0.65584294,1862.4,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279870569,0.66099919,1862.4,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279871664,0.00515625,1862.4,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279873265,9.25806566,1862.7,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279873469,0.63163317,1862.6,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279874271,0.637515,1862.6,1861.6,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279875170,0.69488087,1862.3,1861.5,1.14513152]
["bitfinex-derivatives","ETHF0:USTF0",1772279875971,0.68551988,1862.5,1861.5,1.14513152]
["bitfinex-derivatives","ETHF0:USTF0",1772279876467,0.67718954,1862.5,1861.5,1.14513152]
["bitfinex-derivatives","ETHF0:USTF0",1772279879971,5.73888217,1862.4,1861.5,1.14513152]
["bitfinex-derivatives","ETHF0:USTF0",1772279880173,6.48809278,1862.4,1861.5,1.14513152]
["bitfinex-derivatives","ETHF0:USTF0",1772279880368,0.74921061,1862.4,1861.5,1.14513152]
["bitfinex-derivatives","ETHF0:USTF0",1772279880567,0.00588183,1862.6,1861.5,1.14513152]
["bitfinex-derivatives","ETHF0:USTF0",1772279880869,0.75509244,1862.6,1861.5,1.14513152]
["bitfinex-derivatives","ETHF0:USTF0",1772279888081,0.00588183,1862.6,1861.7,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279888886,9.34499939,1863.0,1861.9,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279889482,0.72982192,1863.2,1862.0,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1772279889682,0.72982192,1863.2,1862.1,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279889882,0.73612659,1863.2,1862.1,1.14107567]
["bitfinex-derivatives","ETHF0:USTF0",1772279890987,0.73612659,1863.2,1862.2,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279892987,0.73612659,1863.2,1862.4,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279893588,0.72942341,1863.8,1862.6,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279893788,0.52002657,1863.7,1862.6,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279893991,0.72774709,1863.7,1862.8,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279894291,0.72032344,1863.9,1862.8,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279894491,0.72550489,1863.9,1862.8,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279896087,0.79577994,1863.5,1862.8,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279897087,0.83015871,1863.7,1862.8,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279897285,0.83015871,1863.7,1862.6,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279900491,0.79100257,1863.5,1862.6,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279902893,0.77702951,1863.3,1862.1,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279903686,0.76936949,1863.2,1862.1,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279903893,0.76728499,1863.1,1862.1,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279906189,0.74063666,1862.1,1861.2,1.32892658]
["bitfinex-derivatives","ETHF0:USTF0",1772279906390,0.74063666,1862.1,1861.3,1.58422053]
["bitfinex-derivatives","ETHF0:USTF0",1772279906590,0.74063666,1862.1,1861.4,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279907197,0.7461775,1862.1,1861.4,0.0065403]
["bitfinex-derivatives","ETHF0:USTF0",1772279907895,5.67825045,1862.0,1861.4,0.2750803]
["bitfinex-derivatives","ETHF0:USTF0",1772279908093,0.74913371,1861.9,1861.4,0.2750803]
["bitfinex-derivatives","ETHF0:USTF0",1772279908390,0.74913371,1861.9,1861.2,1.32892658]
["bitfinex-derivatives","ETHF0:USTF0",1772279909296,0.74913371,1861.9,1861.2,1.33556573]
["bitfinex-derivatives","ETHF0:USTF0",1772279909996,0.76009144,1861.7,1861.2,0.2884252]
["bitfinex-derivatives","ETHF0:USTF0",1772279910393,0.76009144,1861.7,1861.2,1.33556573]
["bitfinex-derivatives","ETHF0:USTF0",1772279910997,0.71662387,1861.8,1861.3,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279911494,0.70901735,1861.8,1861.3,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279911795,0.71260046,1862.1,1861.3,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279912190,0.00554084,1862.1,1861.3,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279913099,0.6994758,1862.4,1861.3,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279913896,0.70494935,1862.4,1861.3,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279918502,0.00547355,1862.4,1861.3,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279918800,0.60702807,1862.4,1861.3,1.04714053]
["bitfinex-derivatives","ETHF0:USTF0",1772279923405,0.00547355,1862.4,1861.5,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279924603,0.55419355,1862.4,1861.5,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279925903,0.55419355,1862.4,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279926103,0.55419355,1862.4,1861.9,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279926706,0.55419355,1862.4,1862.0,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279926907,0.55419355,1862.4,1861.5,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279930207,0.00547355,1862.4,1861.5,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279930911,0.4858258,1862.4,1861.5,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279934301,0.00547355,1862.4,1861.8,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279934706,0.45312384,1862.4,1861.8,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279935405,0.00547355,1862.4,1861.8,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279935708,0.44472963,1862.4,1861.8,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279935909,0.00547355,1862.4,1861.8,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279936901,0.43101008,1862.6,1861.8,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279937799,0.4366997,1862.6,1861.8,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279940710,0.4366997,1862.6,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279941107,0.52120943,1862.5,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279941307,0.37809548,1862.4,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279945009,0.30054653,1862.5,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279946511,0.00568962,1862.6,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279946713,0.29114105,1862.6,1861.8,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279948209,0.29114105,1862.6,1861.6,11.20019026]
["bitfinex-derivatives","ETHF0:USTF0",1772279948416,0.29114105,1862.6,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279948417,0.26685188,1862.4,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279948616,0.26685188,1862.2,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279950014,0.2344082,1862.5,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279950211,0.74895607,1862.4,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279950415,0.22764188,1862.4,1861.7,1.01288478]
["bitfinex-derivatives","ETHF0:USTF0",1772279954328,0.00568962,1862.6,1861.7,12.21307504]
["bitfinex-derivatives","ETHF0:USTF0",1772279954526,0.00568962,1862.6,1862.0,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279954828,0.22376556,1862.6,1862.0,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279956130,0.22376556,1862.6,1861.8,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279965938,0.00568962,1862.6,1861.8,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279966139,0.00568962,1862.6,1861.9,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279968342,0.10184792,1863.1,1861.9,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279968543,0.10184792,1862.9,1861.9,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279968744,0.62278026,1862.8,1861.9,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279968945,0.10184792,1862.8,1861.9,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279969139,0.09439974,1863.1,1861.9,1.16382134]
["bitfinex-derivatives","ETHF0:USTF0",1772279969443,0.6153002,1863.0,1862.1,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279969644,0.09439974,1863.0,1862.1,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279970947,0.09439974,1863.0,1862.2,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279971148,0.08814997,1863.1,1862.2,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279972748,0.08814997,1863.1,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279972749,0.00430012,1863.1,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279973349,0.06546942,1863.1,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279973747,0.00430012,1863.1,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279974252,0.0579732,1863.1,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279975253,0.00430012,1863.1,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279977548,0.03415837,1863.1,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279978046,0.0286658,1863.4,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279979051,0.03374409,1863.4,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279979557,0.01052373,1863.2,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279983949,0.00507829,1863.4,1862.4,0.89529134]
["bitfinex-derivatives","ETHF0:USTF0",1772279984154,0.00507829,1863.4,1862.6,0.83654854]
["bitfinex-derivatives","ETHF0:USTF0",1772279984355,0.00507829,1863.4,1862.6,0.84297038]
["bitfinex-derivatives","ETHF0:USTF0",1772279986358,4.05023987,1863.4,1862.6,0.84297038]
["bitfinex-derivatives","ETHF0:USTF0",1772279988659,7.02,1863.3,1862.6,0.84297038]
["bitfinex-derivatives","ETHF0:USTF0",1772279991263,8.17607829,1863.4,1862.6,0.84297038]
["bitfinex-derivatives","ETHF0:USTF0",1772279993464,8.17207829,1863.4,1862.6,0.84297038]
["bitfinex-derivatives","ETHF0:USTF0",1772279998668,0.00507829,1863.4,1862.6,0.84297038]
["bitfinex-derivatives","ETHF0:USTF0",1772279998869,8.16207829,1863.4,1862.6,0.84297038]
["bitfinex-derivatives","ETHF0:USTF0",1772279999272,2.99643009,1863.3,1862.6,0.84297038]
["bitfinex-derivatives","ETHF0:USTF0",1772280000171,0.00507829,1863.4,1862.6,7.66340047]
["bitfinex-derivatives","ETHF0:USTF0",1772280000367,2.99643009,1863.5,1862.7,0.86903287]
["bitfinex-derivatives","ETHF0:USTF0",1772280000769,2.99643009,1863.3,1862.7,0.86903287]
["bitfinex-derivatives","ETHF0:USTF0",1772280000963,2.99643009,1863.1,1862.7,0.86903287]
["bitfinex-derivatives","ETHF0:USTF0",1772280001471,3.00280508,1863.1,1862.7,0.86903287]
["bitfinex-derivatives","ETHF0:USTF0",1772280002375,2.99643009,1863.5,1862.7,0.86903287]
["bitfinex-derivatives","ETHF0:USTF0",1772280002571,8.148,1863.4,1862.7,0.86903287]
["bitfinex-derivatives","ETHF0:USTF0",1772280003470,2.99643009,1864.2,1862.7,0.86903287]
["bitfinex-derivatives","ETHF0:USTF0",1772280003471,2.99643009,1863.7,1862.7,0.86903287]
["bitfinex-derivatives","ETHF0:USTF0",1772280003667,7.021,1863.9,1863.1,0.86829619]
["bitfinex-derivatives","ETHF0:USTF0",1772280003870,2.99643009,1863.7,1863.1,0.86829619]
["bitfinex-derivatives","ETHF0:USTF0",1772280004071,2.99643009,1863.5,1863.1,0.86829619]
["bitfinex-derivatives","ETHF0:USTF0",1772280004270,2.99643009,1863.7,1863.1,0.86829619]
["bitfinex-derivatives","ETHF0:USTF0",1772280004772,0.00633726,1863.7,1863.1,0.86829619]
["bitfinex-derivatives","ETHF0:USTF0",1772280005175,8.146,1863.9,1863.1,0.86829619]
["bitfinex-derivatives","ETHF0:USTF0",1772280005376,11.14243009,1863.9,1863.1,0.86829619]
["bitfinex-derivatives","ETHF0:USTF0",1772280006078,11.1473334,1863.9,1863.1,0.86829619]
["bitfinex-derivatives","ETHF0:USTF0",1772280007875,2.99643009,1863.7,1863.1,0.86829619]
["bitfinex-derivatives","ETHF0:USTF0",1772280008379,2.99643009,1863.5,1863.1,0.86829619]
["bitfinex-derivatives","ETHF0:USTF0",1772280008580,2.99643009,1863.2,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280008777,0.63200423,1863.3,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280009083,0.63763392,1863.4,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280009777,8.83309667,1863.5,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280010084,0.69309667,1863.5,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280010479,0.69682061,1863.6,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280010680,7.71782061,1863.8,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280010880,0.69905202,1863.7,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280011286,8.83309217,1863.9,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280011785,0.69318886,1863.8,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280014387,0.00490331,1863.9,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280015785,0.67128739,1863.8,1863.0,0.81090582]
["bitfinex-derivatives","ETHF0:USTF0",1772280016688,0.67288813,1863.9,1863.2,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280017087,0.66745289,1864.5,1863.5,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280017991,0.67255119,1864.5,1863.5,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280019188,0.6808243,1864.5,1863.5,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280020390,0.6808243,1864.5,1863.7,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280022493,0.0050983,1864.5,1863.7,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280023488,0.0050983,1864.5,1863.9,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280023686,0.65973013,1865.0,1863.9,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280024688,0.66494508,1865.0,1863.9,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280026088,0.66494508,1865.0,1864.1,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280026290,0.00521495,1865.0,1864.1,0.7770745]
["bitfinex-derivatives","ETHF0:USTF0",1772280028092,0.26799,1865.7,1864.1,0.7770745]
["bitfinex-derivatives","ETHF0:USTF0",1772280028292,4.0438717,1865.9,1864.7,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280028496,0.64459788,1866.0,1864.7,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280029187,0.65017966,1866.0,1864.7,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280029395,0.64246748,1865.9,1864.7,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280029898,0.64246748,1865.9,1864.9,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280030097,0.64246748,1865.9,1865.0,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280030597,0.63854785,1865.7,1864.7,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280030892,0.63854785,1865.5,1864.7,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280031099,0.64121284,1865.4,1864.4,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280034097,0.63189026,1865.2,1864.4,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280041105,8.046,1865.4,1864.4,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280041302,0.57714322,1865.3,1864.4,0.7705262]
["bitfinex-derivatives","ETHF0:USTF0",1772280042199,0.57714322,1865.3,1864.3,9.01162873]
["bitfinex-derivatives","ETHF0:USTF0",1772280042504,0.57311715,1865.1,1864.1,0.0065483]
["bitfinex-derivatives","ETHF0:USTF0",1772280043103,0.57360828,1865.0,1864.1,0.67096327]
["bitfinex-derivatives","ETHF0:USTF0",1772280043303,0.57009301,1864.8,1864.1,0.0065483]
["bitfinex-derivatives","ETHF0:USTF0",1772280043700,0.57009301,1864.6,1864.1,0.0065483]
["bitfinex-derivatives","ETHF0:USTF0",1772280043903,0.57491685,1864.6,1864.1,0.0065483]
["bitfinex-derivatives","ETHF0:USTF0",1772280044904,0.57491685,1864.6,1864.1,0.67096327]
["bitfinex-derivatives","ETHF0:USTF0",1772280045107,0.00482384,1864.6,1864.1,0.67096327]
["bitfinex-derivatives","ETHF0:USTF0",1772280045501,0.53933316,1864.6,1864.1,0.67096327]
["bitfinex-derivatives","ETHF0:USTF0",1772280046399,0.53933316,1864.6,1864.1,0.0065483]
["bitfinex-derivatives","ETHF0:USTF0",1772280047106,0.53933316,1864.6,1864.1,0.67096327]
["bitfinex-derivatives","ETHF0:USTF0",1772280047705,0.00482384,1864.6,1864.1,0.67096327]
["bitfinex-derivatives","ETHF0:USTF0",1772280048906,0.49711837,1864.6,1864.1,0.67096327]
["bitfinex-derivatives","ETHF0:USTF0",1772280052612,0.52711837,1864.6,1864.1,0.67096327]
["bitfinex-derivatives","ETHF0:USTF0",1772280053213,0.53474416,1864.6,1864.1,0.67096327]
["bitfinex-derivatives","ETHF0:USTF0",1772280054314,0.53474416,1864.6,1864.2,0.66441497]
["bitfinex-derivatives","ETHF0:USTF0",1772280054511,0.03482384,1864.6,1864.2,0.66441497]
["bitfinex-derivatives","ETHF0:USTF0",1772280054711,0.49591767,1864.8,1864.3,0.66441497]
["bitfinex-derivatives","ETHF0:USTF0",1772280054915,0.49591767,1865.1,1864.4,0.66441497]
["bitfinex-derivatives","ETHF0:USTF0",1772280055716,0.50205567,1865.1,1864.4,0.66441497]
["bitfinex-derivatives","ETHF0:USTF0",1772280060119,0.50205567,1865.1,1864.4,9.01976489]
["bitfinex-derivatives","ETHF0:USTF0",1772280060313,0.50205567,1865.1,1864.5,0.66441497]
["bitfinex-derivatives","ETHF0:USTF0",1772280063325,0.006138,1865.1,1864.5,0.66441497]
["bitfinex-derivatives","ETHF0:USTF0",1772280063623,0.4946521,1865.1,1864.6,0.66441497]
["bitfinex-derivatives","ETHF0:USTF0",1772280069429,0.4946521,1865.1,1864.5,8.35534992]
["bitfinex-derivatives","ETHF0:USTF0",1772280069627,0.4946521,1865.1,1864.4,8.35534992]
["bitfinex-derivatives","ETHF0:USTF0",1772280069925,0.4946521,1865.1,1864.4,9.01976489]
["bitfinex-derivatives","ETHF0:USTF0",1772280070126,0.4946521,1865.1,1864.5,8.35534992]
["bitfinex-derivatives","ETHF0:USTF0",1772280070327,0.4946521,1865.1,1864.5,9.01976489]
["bitfinex-derivatives","ETHF0:USTF0",1772280072330,0.4946521,1865.1,1864.5,0.66441497]
["bitfinex-derivatives","ETHF0:USTF0",1772280075034,0.4946521,1865.1,1864.6,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280077125,0.43792508,1865.5,1864.9,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280077328,0.43437553,1866.0,1865.0,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280077533,0.43437553,1865.8,1865.2,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280078134,0.43991857,1865.8,1865.2,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280083149,0.38832119,1866.0,1865.2,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280083351,0.38478431,1865.8,1864.6,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280083650,0.38478431,1865.6,1864.6,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280083949,0.38431858,1865.4,1864.4,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280084148,0.39089201,1865.4,1864.4,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280085250,0.36936508,1865.3,1864.4,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280088758,0.36936508,1865.3,1864.6,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280089760,0.33342765,1865.4,1864.6,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280089960,0.33342765,1865.4,1864.7,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280092664,0.00657343,1865.4,1864.7,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280092958,11.04858127,1866.8,1864.6,8.40697926]
["bitfinex-derivatives","ETHF0:USTF0",1772280092960,8.27597904,1866.6,1865.3,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1772280093162,0.63273982,1866.3,1865.5,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280093357,0.63273982,1866.3,1866.0,6.71082468]
["bitfinex-derivatives","ETHF0:USTF0",1772280093557,0.63273982,1866.3,1865.9,7.31928832]
["bitfinex-derivatives","ETHF0:USTF0",1772280093763,8.27597904,1866.2,1865.9,0.61400242]
["bitfinex-derivatives","ETHF0:USTF0",1772280096162,8.27597904,1866.2,1865.8,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280096363,7.64323922,1866.1,1865.8,0.60846364]
["bitfinex-derivatives","ETHF0:USTF0",1772280097260,4.45435943,1866.2,1865.8,0.61382815]
["bitfinex-derivatives","ETHF0:USTF0",1772280097467,6.55090592,1866.1,1865.8,0.61382815]
["bitfinex-derivatives","ETHF0:USTF0",1772280097867,0.00485576,1866.3,1865.8,0.61382815]
["bitfinex-derivatives","ETHF0:USTF0",1772280098067,0.77064557,1866.5,1865.8,0.61382815]
["bitfinex-derivatives","ETHF0:USTF0",1772280098267,6.55090592,1866.4,1865.8,0.61382815]
["bitfinex-derivatives","ETHF0:USTF0",1772280099068,6.55755676,1866.4,1865.8,0.61382815]
["bitfinex-derivatives","ETHF0:USTF0",1772280100065,0.00665084,1866.4,1865.8,0.61382815]
["bitfinex-derivatives","ETHF0:USTF0",1772280102969,2.07365758,1866.4,1865.8,0.61382815]
["bitfinex-derivatives","ETHF0:USTF0",1772280103166,1.72994601,1866.6,1865.9,0.11000603]
["bitfinex-derivatives","ETHF0:USTF0",1772280103368,0.5200919,1866.5,1865.9,0.11000603]
["bitfinex-derivatives","ETHF0:USTF0",1772280103768,1.76603146,1866.4,1865.9,0.11000603]
["bitfinex-derivatives","ETHF0:USTF0",1772280103966,1.77058232,1866.4,1865.9,0.11000603]
["bitfinex-derivatives","ETHF0:USTF0",1772280104368,1.77058232,1866.4,1865.8,6.71618919]
["bitfinex-derivatives","ETHF0:USTF0",1772280104369,1.77149013,1866.2,1865.8,0.15353456]
["bitfinex-derivatives","ETHF0:USTF0",1772280106068,2.29088598,1866.3,1865.8,0.15353456]
["bitfinex-derivatives","ETHF0:USTF0",1772280106372,1.77079408,1866.2,1865.8,0.15353456]
["bitfinex-derivatives","ETHF0:USTF0",1772280106670,1.86408704,1866.2,1865.8,0.15353456]
["bitfinex-derivatives","ETHF0:USTF0",1772280106967,1.76451713,1866.0,1865.7,6.71082468]
["bitfinex-derivatives","ETHF0:USTF0",1772280107172,1.76451713,1866.0,1865.5,5.60147516]
["bitfinex-derivatives","ETHF0:USTF0",1772280107374,1.76451713,1865.8,1865.5,5.60147516]
["bitfinex-derivatives","ETHF0:USTF0",1772280107668,1.76451713,1865.8,1865.5,5.6857538]
["bitfinex-derivatives","ETHF0:USTF0",1772280107873,1.76451713,1865.8,1865.5,0.08427864]
["bitfinex-derivatives","ETHF0:USTF0",1772280108075,1.76451713,1865.8,1865.5,0.08912673]
["bitfinex-derivatives","ETHF0:USTF0",1772280108373,1.76306037,1866.1,1865.5,0.08912673]
["bitfinex-derivatives","ETHF0:USTF0",1772280108574,1.76306037,1865.7,1865.5,0.00484809]
["bitfinex-derivatives","ETHF0:USTF0",1772280109772,2.01097546,1865.8,1865.5,0.00484809]
["bitfinex-derivatives","ETHF0:USTF0",1772280109971,1.74786258,1866.0,1865.6,1.11939052]
["bitfinex-derivatives","ETHF0:USTF0",1772280110571,1.74786258,1866.0,1865.6,1.0401838]
["bitfinex-derivatives","ETHF0:USTF0",1772280111578,1.74786258,1866.0,1865.6,1.12001174]
["bitfinex-derivatives","ETHF0:USTF0",1772280112677,1.74786258,1866.0,1865.7,0.02357349]
["bitfinex-derivatives","ETHF0:USTF0",1772280113082,1.74786258,1866.0,1865.6,1.0401838]
["bitfinex-derivatives","ETHF0:USTF0",1772280116284,1.72994601,1865.8,1865.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772280117380,1.72994601,1865.8,1865.4,3.82966867]
["bitfinex-derivatives","ETHF0:USTF0",1772280118580,1.72994601,1865.8,1865.4,0.00566867]
["bitfinex-derivatives","ETHF0:USTF0",1772280119284,1.72994601,1865.8,1865.4,8.39419952]
["bitfinex-derivatives","ETHF0:USTF0",1772280120281,1.72994601,1865.6,1865.1,12.94328645]
["bitfinex-derivatives","ETHF0:USTF0",1772280120481,1.72994601,1865.6,1865.1,1.75857865]
["bitfinex-derivatives","ETHF0:USTF0",1772280120785,1.72994601,1865.4,1865.0,1.75857865]
["bitfinex-derivatives","ETHF0:USTF0",1772280121278,2.77012981,1865.3,1865.0,1.76479856]
["bitfinex-derivatives","ETHF0:USTF0",1772280121481,1.72994601,1865.2,1865.0,0.00621991]
["bitfinex-derivatives","ETHF0:USTF0",1772280121880,2.77012981,1865.1,1865.0,0.00621991]
["bitfinex-derivatives","ETHF0:USTF0",1772280122078,2.77012981,1865.1,1864.8,12.94328645]
["bitfinex-derivatives","ETHF0:USTF0",1772280122283,2.77012981,1865.1,1864.8,1.75857865]
["bitfinex-derivatives","ETHF0:USTF0",1772280122682,1.0401838,1865.1,1864.8,1.75857865]
["bitfinex-derivatives","ETHF0:USTF0",1772280122878,0.5200919,1865.4,1865.0,1.75857865]
["bitfinex-derivatives","ETHF0:USTF0",1772280123084,0.5200919,1865.4,1865.0,1.76316006]
["bitfinex-derivatives","ETHF0:USTF0",1772280123388,2.25003791,1865.4,1865.0,1.76316006]
["bitfinex-derivatives","ETHF0:USTF0",1772280125584,1.72994601,1865.3,1865.0,1.76316006]
["bitfinex-derivatives","ETHF0:USTF0",1772280125885,1.72994601,1865.6,1865.1,2.06029647]
["bitfinex-derivatives","ETHF0:USTF0",1772280126087,1.72994601,1866.2,1865.1,2.06029647]
["bitfinex-derivatives","ETHF0:USTF0",1772280126284,1.72994601,1866.0,1865.1,2.06029647]
["bitfinex-derivatives","ETHF0:USTF0",1772280126989,1.97283133,1866.3,1865.3,1.75857865]
["bitfinex-derivatives","ETHF0:USTF0",1772280128489,1.97283133,1866.3,1865.5,1.75857865]
["bitfinex-derivatives","ETHF0:USTF0",1772280129789,0.26004595,1866.3,1865.7,1.75857865]
["bitfinex-derivatives","ETHF0:USTF0",1772280129991,1.98999196,1866.3,1865.7,1.75857865]
["bitfinex-derivatives","ETHF0:USTF0",1772280130191,1.98999196,1866.3,1865.5,4.03240141]
["bitfinex-derivatives","ETHF0:USTF0",1772280130192,1.98999196,1866.3,1865.8,3.10048027]
["bitfinex-derivatives","ETHF0:USTF0",1772280130390,1.98999196,1866.3,1865.8,2.42952946]
["bitfinex-derivatives","ETHF0:USTF0",1772280130590,1.98999196,1866.3,1865.9,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280130895,0.00455086,1866.4,1865.9,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280131092,0.00455086,1866.4,1865.9,3.58449757]
["bitfinex-derivatives","ETHF0:USTF0",1772280131298,0.05921055,1866.4,1866.0,1.75705794]
["bitfinex-derivatives","ETHF0:USTF0",1772280133102,0.05921055,1866.4,1865.9,3.61817295]
["bitfinex-derivatives","ETHF0:USTF0",1772280133901,0.05921055,1866.4,1866.0,1.75617943]
["bitfinex-derivatives","ETHF0:USTF0",1772280135198,0.00491091,1866.4,1866.0,1.75617943]
["bitfinex-derivatives","ETHF0:USTF0",1772280135604,0.00491091,1866.4,1865.9,3.64416265]
["bitfinex-derivatives","ETHF0:USTF0",1772280136102,0.00918073,1866.4,1865.9,3.64416265]
["bitfinex-derivatives","ETHF0:USTF0",1772280136304,0.00918073,1866.4,1866.0,1.78274342]
["bitfinex-derivatives","ETHF0:USTF0",1772280137205,0.09329296,1866.1,1865.6,1.78205296]
["bitfinex-derivatives","ETHF0:USTF0",1772280137503,0.09329296,1866.1,1865.6,3.64404648]
["bitfinex-derivatives","ETHF0:USTF0",1772280137703,0.00426982,1866.4,1865.6,3.64404648]
["bitfinex-derivatives","ETHF0:USTF0",1772280137904,0.00426982,1866.4,1865.6,1.78205296]
["bitfinex-derivatives","ETHF0:USTF0",1772280138305,0.00426982,1866.4,1865.7,1.86199352]
["bitfinex-derivatives","ETHF0:USTF0",1772280139707,0.26791,1866.2,1865.3,1.7754502]
["bitfinex-derivatives","ETHF0:USTF0",1772280139904,0.512614,1866.1,1865.3,1.7754502]
["bitfinex-derivatives","ETHF0:USTF0",1772280140101,1.96315182,1866.1,1865.3,1.7754502]
["bitfinex-derivatives","ETHF0:USTF0",1772280140300,1.45053782,1866.0,1865.6,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280140500,1.45053782,1866.3,1865.6,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280140700,1.45053782,1866.3,1865.7,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280142001,0.00426982,1866.4,1865.7,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280142203,0.64173522,1866.2,1865.7,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280142607,0.64173522,1866.1,1865.7,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280142808,0.64173522,1866.3,1865.7,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280143105,7.84826982,1866.4,1865.7,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280143299,1.15437912,1866.3,1865.7,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280143497,0.32086761,1866.3,1865.7,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280143698,0.64173522,1866.2,1865.7,1.7759513]
["bitfinex-derivatives","ETHF0:USTF0",1772280144603,0.32086761,1866.2,1865.8,1.78839137]
["bitfinex-derivatives","ETHF0:USTF0",1772280144804,0.00426982,1866.4,1865.8,1.78839137]
["bitfinex-derivatives","ETHF0:USTF0",1772280145908,0.00426982,1866.4,1865.8,10.19313122]
["bitfinex-derivatives","ETHF0:USTF0",1772280146107,0.00426982,1866.4,1865.9,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280147207,0.08421633,1866.4,1865.9,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280147403,0.00426982,1866.4,1865.9,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280148512,0.00426982,1866.4,1865.9,10.1272439]
["bitfinex-derivatives","ETHF0:USTF0",1772280148805,0.00426982,1866.4,1866.0,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280149010,0.05431686,1866.7,1866.0,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280150114,0.04898328,1866.7,1866.1,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280153309,0.09329296,1866.6,1866.1,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280158712,0.00378069,1866.7,1866.1,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280158915,0.00378069,1866.7,1866.1,10.1272439]
["bitfinex-derivatives","ETHF0:USTF0",1772280159216,0.00378069,1866.7,1866.2,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280159612,0.00378069,1866.7,1866.1,10.1272439]
["bitfinex-derivatives","ETHF0:USTF0",1772280159814,0.00378069,1866.7,1866.0,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280160009,0.00378069,1866.7,1866.0,10.1272439]
["bitfinex-derivatives","ETHF0:USTF0",1772280160010,0.51694318,1866.7,1866.0,10.1272439]
["bitfinex-derivatives","ETHF0:USTF0",1772280160212,0.00378069,1866.7,1866.0,10.1272439]
["bitfinex-derivatives","ETHF0:USTF0",1772280160418,0.51543703,1866.6,1865.8,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280160607,0.51543703,1866.5,1865.8,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280160917,0.51542115,1866.4,1865.8,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280161116,0.00378069,1866.7,1865.8,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280161316,0.29903412,1866.5,1865.8,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280161512,0.29903412,1866.3,1865.8,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280161717,7.31903412,1866.5,1865.8,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280161918,0.32680572,1866.4,1865.8,1.72250405]
["bitfinex-derivatives","ETHF0:USTF0",1772280169924,0.06671927,1866.0,1865.5,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280170121,0.06671927,1865.8,1865.5,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280171024,0.06671927,1865.8,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280174624,7.84771927,1865.8,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280175729,0.26789,1866.4,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280175930,7.76891009,1866.3,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280176130,0.52291009,1866.2,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280176430,0.52291009,1866.1,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280176631,7.246,1866.3,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280176831,0.52275879,1866.2,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280177027,0.52275879,1866.1,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280177230,7.246,1866.3,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280177426,0.52267069,1866.2,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280177631,8.29567069,1866.2,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280177829,0.26789,1866.4,1865.3,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280178132,7.75273764,1866.3,1865.3,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280178329,0.52273764,1866.2,1865.3,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280180532,0.52273764,1866.1,1865.0,0.00458141]
["bitfinex-derivatives","ETHF0:USTF0",1772280180732,0.79068764,1866.0,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280180926,0.52273764,1865.9,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280183434,8.28873764,1865.9,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280183633,7.766,1865.9,1865.1,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280184334,7.766,1865.9,1865.0,1.71753436]
["bitfinex-derivatives","ETHF0:USTF0",1772280184535,0.52243338,1865.8,1865.0,1.71753436]
["bitfinex-derivatives","ETHF0:USTF0",1772280185728,0.2027342,1865.6,1864.4,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280185932,0.55607182,1865.4,1864.4,1.71295295]
["bitfinex-derivatives","ETHF0:USTF0",1772280186735,0.55607182,1865.4,1864.4,1.71736716]
["bitfinex-derivatives","ETHF0:USTF0",1772280190434,0.47837195,1865.2,1864.4,1.71736716]
["bitfinex-derivatives","ETHF0:USTF0",1772280190734,0.48354873,1865.2,1864.4,1.71736716]
["bitfinex-derivatives","ETHF0:USTF0",1772280192137,7.729,1865.1,1864.4,1.71736716]
["bitfinex-derivatives","ETHF0:USTF0",1772280192338,0.4301582,1865.0,1864.4,1.71736716]
["bitfinex-derivatives","ETHF0:USTF0",1772280193139,0.00517678,1865.2,1864.4,1.71736716]
["bitfinex-derivatives","ETHF0:USTF0",1772280193736,0.45349564,1865.2,1864.4,1.71736716]
["bitfinex-derivatives","ETHF0:USTF0",1772280198934,0.30736789,1865.6,1864.4,1.71736716]
["bitfinex-derivatives","ETHF0:USTF0",1772280199142,0.52216483,1865.5,1864.5,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280200039,0.52661399,1865.5,1864.6,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280200241,0.00444916,1865.5,1864.6,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280200638,0.00444916,1865.5,1864.4,1.38504475]
["bitfinex-derivatives","ETHF0:USTF0",1772280200639,0.79119866,1865.5,1864.4,1.38504475]
["bitfinex-derivatives","ETHF0:USTF0",1772280200839,0.79119866,1865.5,1863.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1772280200840,0.26428883,1865.2,1864.3,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280201040,1.37432126,1865.0,1864.3,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280201243,6.78510354,1865.3,1864.3,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280201244,9.60178193,1864.9,1864.3,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280201543,1.37432126,1864.8,1864.3,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280201740,7.705,1864.8,1864.3,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280201944,9.07932126,1864.8,1864.3,1.38552248]
["bitfinex-derivatives","ETHF0:USTF0",1772280203053,1.37432126,1864.7,1864.3,1.38552248]
["bitfinex-derivatives","ETHF0:USTF0",1772280206654,9.07932126,1864.8,1864.3,1.38552248]
["bitfinex-derivatives","ETHF0:USTF0",1772280206852,1.37432126,1864.7,1864.3,1.38552248]
["bitfinex-derivatives","ETHF0:USTF0",1772280209854,7.7,1864.6,1864.3,1.38552248]
["bitfinex-derivatives","ETHF0:USTF0",1772280210554,9.07432126,1864.6,1864.1,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280210757,1.37432126,1864.5,1864.1,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280211253,7.7,1864.6,1864.1,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280211449,9.07432126,1864.6,1864.1,1.38063054]
["bitfinex-derivatives","ETHF0:USTF0",1772280211757,9.07432126,1864.6,1864.1,1.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1772280212056,1.37432126,1865.2,1864.1,1.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1772280212357,1.37432126,1865.0,1864.1,1.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1772280212652,1.37432126,1864.8,1864.1,1.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1772280215964,1.37432126,1864.6,1864.1,1.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1772280216166,1.37432126,1864.5,1864.1,1.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1772280219461,1.37432126,1864.5,1863.7,0.79345026]
["bitfinex-derivatives","ETHF0:USTF0",1772280220362,1.37432126,1864.5,1863.7,0.80028346]
["bitfinex-derivatives","ETHF0:USTF0",1772280221662,7.676,1864.6,1863.7,0.80028346]
["bitfinex-derivatives","ETHF0:USTF0",1772280222764,7.676,1864.6,1863.8,0.93705987]
["bitfinex-derivatives","ETHF0:USTF0",1772280223163,8.94767678,1864.6,1863.8,0.93705987]
["bitfinex-derivatives","ETHF0:USTF0",1772280223565,8.94767678,1864.6,1863.9,0.91830542]
["bitfinex-derivatives","ETHF0:USTF0",1772280223865,7.676,1864.6,1863.9,0.91830542]
["bitfinex-derivatives","ETHF0:USTF0",1772280224067,7.676,1864.6,1864.0,0.91836989]
["bitfinex-derivatives","ETHF0:USTF0",1772280225568,8.94767678,1864.6,1864.0,0.88935425]
["bitfinex-derivatives","ETHF0:USTF0",1772280227273,7.666,1864.7,1864.0,0.88935425]
["bitfinex-derivatives","ETHF0:USTF0",1772280227471,8.93767678,1864.7,1864.0,0.88935425]
["bitfinex-derivatives","ETHF0:USTF0",1772280229570,8.93767678,1864.7,1864.1,0.82595136]
["bitfinex-derivatives","ETHF0:USTF0",1772280230077,1.27167678,1864.6,1864.1,0.82595136]
["bitfinex-derivatives","ETHF0:USTF0",1772280233877,8.93467678,1865.2,1864.3,0.81902146]
["bitfinex-derivatives","ETHF0:USTF0",1772280234082,1.79638773,1865.1,1864.4,0.8190556]
["bitfinex-derivatives","ETHF0:USTF0",1772280234278,1.27167678,1865.1,1864.4,0.8190556]
["bitfinex-derivatives","ETHF0:USTF0",1772280234584,1.27167678,1864.9,1864.4,0.8190556]
["bitfinex-derivatives","ETHF0:USTF0",1772280238283,1.27167678,1865.4,1864.4,0.8190556]
["bitfinex-derivatives","ETHF0:USTF0",1772280238484,1.27167678,1865.2,1864.4,0.8190556]
["bitfinex-derivatives","ETHF0:USTF0",1772280238681,1.27167678,1865.2,1864.5,0.81246429]
["bitfinex-derivatives","ETHF0:USTF0",1772280241279,1.27167678,1865.2,1864.7,0.80339422]
["bitfinex-derivatives","ETHF0:USTF0",1772280242885,1.27167678,1865.2,1864.8,2.98931542]
["bitfinex-derivatives","ETHF0:USTF0",1772280243183,1.27167678,1865.4,1865.0,0.80651579]
["bitfinex-derivatives","ETHF0:USTF0",1772280245489,1.27167678,1865.4,1864.9,0.80608737]
["bitfinex-derivatives","ETHF0:USTF0",1772280246090,1.27612594,1865.5,1864.9,0.80608737]
["bitfinex-derivatives","ETHF0:USTF0",1772280247786,0.00444916,1865.5,1864.9,0.80608737]
["bitfinex-derivatives","ETHF0:USTF0",1772280247994,1.27167678,1866.0,1865.1,5.10393157]
["bitfinex-derivatives","ETHF0:USTF0",1772280248188,1.27167678,1866.0,1865.2,1.06997397]
["bitfinex-derivatives","ETHF0:USTF0",1772280248887,1.27652253,1866.0,1865.2,1.0749775]
["bitfinex-derivatives","ETHF0:USTF0",1772280250186,0.00484575,1866.0,1865.2,1.0749775]
["bitfinex-derivatives","ETHF0:USTF0",1772280250382,1.25129301,1866.0,1865.2,1.0749775]
["bitfinex-derivatives","ETHF0:USTF0",1772280256596,1.25129301,1866.0,1865.3,1.07718727]
["bitfinex-derivatives","ETHF0:USTF0",1772280259194,1.25129301,1866.0,1865.2,0.00500353]
["bitfinex-derivatives","ETHF0:USTF0",1772280259398,1.25129301,1866.0,1865.2,1.06668239]
["bitfinex-derivatives","ETHF0:USTF0",1772280260000,1.24644726,1865.9,1865.2,1.06668239]
["bitfinex-derivatives","ETHF0:USTF0",1772280269407,1.24644726,1865.9,1865.3,1.02941748]
["bitfinex-derivatives","ETHF0:USTF0",1772280270002,1.24644726,1865.9,1865.4,2.98731813]
["bitfinex-derivatives","ETHF0:USTF0",1772280270209,1.24644726,1865.9,1865.4,4.01305308]
["bitfinex-derivatives","ETHF0:USTF0",1772280270410,1.24644726,1865.9,1865.4,1.02573495]
["bitfinex-derivatives","ETHF0:USTF0",1772280272501,1.25129301,1866.0,1865.7,1.01458945]
["bitfinex-derivatives","ETHF0:USTF0",1772280272713,1.25129301,1866.0,1865.4,4.00190758]
["bitfinex-derivatives","ETHF0:USTF0",1772280272909,1.25129301,1866.0,1865.2,11.18971133]
["bitfinex-derivatives","ETHF0:USTF0",1772280272910,1.24644726,1865.9,1865.3,1.01458945]
["bitfinex-derivatives","ETHF0:USTF0",1772280277921,1.24644726,1865.9,1865.2,0.99287451]
["bitfinex-derivatives","ETHF0:USTF0",1772280279520,1.24644726,1865.7,1865.2,0.00500353]
["bitfinex-derivatives","ETHF0:USTF0",1772280286625,1.24644726,1865.7,1864.9,0.95656365]
["bitfinex-derivatives","ETHF0:USTF0",1772280287620,1.24644726,1865.7,1864.9,0.96284068]
["bitfinex-derivatives","ETHF0:USTF0",1772280289125,1.18538829,1865.5,1864.9,0.96284068]
["bitfinex-derivatives","ETHF0:USTF0",1772280289321,1.18538829,1865.0,1864.7,11.1847078]
["bitfinex-derivatives","ETHF0:USTF0",1772280289526,1.18538829,1865.0,1864.3,12.12500811]
["bitfinex-derivatives","ETHF0:USTF0",1772280290122,1.18538829,1865.0,1864.3,0.94030031]
["bitfinex-derivatives","ETHF0:USTF0",1772280290422,1.18538829,1865.0,1864.3,0.94414502]
["bitfinex-derivatives","ETHF0:USTF0",1772280290626,1.18538829,1865.0,1864.3,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1772280291028,1.18538829,1864.8,1864.3,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1772280294432,1.18538829,1864.8,1864.3,0.91334841]
["bitfinex-derivatives","ETHF0:USTF0",1772280294825,1.18538829,1864.8,1864.3,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1772280296332,1.18538829,1864.8,1864.3,0.90301723]
["bitfinex-derivatives","ETHF0:USTF0",1772280296831,1.18538829,1864.8,1864.3,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1772280297732,1.18538829,1864.8,1864.3,0.89312041]
["bitfinex-derivatives","ETHF0:USTF0",1772280297932,1.18538829,1865.0,1864.3,0.89312041]
["bitfinex-derivatives","ETHF0:USTF0",1772280300035,1.18538829,1865.0,1864.3,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1772280301540,1.18538829,1865.0,1864.3,0.87073246]
["bitfinex-derivatives","ETHF0:USTF0",1772280303535,1.18538829,1865.2,1864.5,0.8549787]
["bitfinex-derivatives","ETHF0:USTF0",1772280307644,1.18538829,1865.2,1864.6,0.81677761]
["bitfinex-derivatives","ETHF0:USTF0",1772280310553,1.09780687,1865.6,1864.6,0.81677761]
["bitfinex-derivatives","ETHF0:USTF0",1772280312448,1.09780687,1865.6,1864.7,0.78791404]
["bitfinex-derivatives","ETHF0:USTF0",1772280314451,1.09780687,1865.6,1864.8,0.77688918]
["bitfinex-derivatives","ETHF0:USTF0",1772280314757,1.09780687,1865.6,1864.9,0.77688918]
["bitfinex-derivatives","ETHF0:USTF0",1772280316047,1.09780687,1865.6,1864.8,0.76322513]
["bitfinex-derivatives","ETHF0:USTF0",1772280319954,1.09780687,1865.6,1864.9,0.72083764]
["bitfinex-derivatives","ETHF0:USTF0",1772280320456,1.09780687,1865.6,1865.2,0.71495757]
["bitfinex-derivatives","ETHF0:USTF0",1772280321353,1.09780687,1865.7,1865.2,0.71495757]
["bitfinex-derivatives","ETHF0:USTF0",1772280321659,1.09780687,1865.9,1865.2,0.71495757]
["bitfinex-derivatives","ETHF0:USTF0",1772280325864,1.09780687,1865.9,1865.3,0.66304079]
["bitfinex-derivatives","ETHF0:USTF0",1772280327160,1.10265262,1866.0,1865.4,0.65425799]
["bitfinex-derivatives","ETHF0:USTF0",1772280327364,1.10265262,1866.0,1865.5,0.65425799]
["bitfinex-derivatives","ETHF0:USTF0",1772280327555,1.10265262,1866.0,1865.4,4.4722618]
["bitfinex-derivatives","ETHF0:USTF0",1772280327760,1.10265262,1866.0,1865.5,0.6482618]
["bitfinex-derivatives","ETHF0:USTF0",1772280328463,7.70588,1866.5,1865.5,0.6482618]
["bitfinex-derivatives","ETHF0:USTF0",1772280328464,0.06304442,1866.1,1865.5,0.6482618]
["bitfinex-derivatives","ETHF0:USTF0",1772280329462,0.00580843,1866.1,1865.5,0.6482618]
["bitfinex-derivatives","ETHF0:USTF0",1772280332169,0.00580843,1866.1,1865.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772280332371,1.09780687,1866.2,1865.7,1.0680067]
["bitfinex-derivatives","ETHF0:USTF0",1772280332569,1.09780687,1866.7,1865.7,1.0680067]
["bitfinex-derivatives","ETHF0:USTF0",1772280333576,1.10432261,1866.7,1865.7,1.07187915]
["bitfinex-derivatives","ETHF0:USTF0",1772280334978,1.10432261,1866.7,1865.9,1.0680067]
["bitfinex-derivatives","ETHF0:USTF0",1772280338285,1.10432261,1866.7,1865.7,1.07187915]
["bitfinex-derivatives","ETHF0:USTF0",1772280349387,1.06572521,1866.7,1865.8,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280351088,1.06572521,1866.7,1865.8,11.1847078]
["bitfinex-derivatives","ETHF0:USTF0",1772280351392,1.06572521,1866.7,1865.9,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280351993,1.06572521,1866.7,1866.0,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280352189,1.05920947,1867.4,1866.2,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280352390,1.05920947,1867.4,1866.3,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280353288,1.06354068,1867.4,1866.3,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280353889,1.06354068,1867.4,1866.4,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280356990,1.06354068,1867.4,1866.5,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280357190,0.00433121,1867.4,1866.8,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280357795,0.00433121,1867.4,1866.9,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280358295,1.05920947,1867.5,1866.9,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280358690,1.05920947,1867.9,1866.9,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280358993,1.05920947,1868.0,1867.2,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280359290,1.06485185,1868.0,1867.2,1.04948822]
["bitfinex-derivatives","ETHF0:USTF0",1772280360495,1.06485185,1868.0,1867.2,0.00399798]
["bitfinex-derivatives","ETHF0:USTF0",1772280361396,1.05920947,1867.8,1867.2,0.00399798]
["bitfinex-derivatives","ETHF0:USTF0",1772280364795,1.05920947,1867.8,1866.5,11.4525678]
["bitfinex-derivatives","ETHF0:USTF0",1772280364995,1.05920947,1867.8,1866.5,1.04549024]
["bitfinex-derivatives","ETHF0:USTF0",1772280365796,1.05920947,1867.8,1866.5,1.05165649]
["bitfinex-derivatives","ETHF0:USTF0",1772280366995,1.05920947,1867.7,1866.5,1.05165649]
["bitfinex-derivatives","ETHF0:USTF0",1772280373704,1.05920947,1867.7,1866.6,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280375304,0.89597381,1867.5,1866.8,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280380003,0.89597381,1867.0,1866.5,0.90672156]
["bitfinex-derivatives","ETHF0:USTF0",1772280385914,0.89597381,1867.0,1866.5,0.00616625]
["bitfinex-derivatives","ETHF0:USTF0",1772280386315,0.89597381,1867.0,1866.5,0.90672156]
["bitfinex-derivatives","ETHF0:USTF0",1772280386513,0.89597381,1867.0,1866.5,0.00616625]
["bitfinex-derivatives","ETHF0:USTF0",1772280387412,0.89597381,1866.8,1866.5,0.00616625]
["bitfinex-derivatives","ETHF0:USTF0",1772280387715,0.89597381,1866.8,1866.2,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280388506,0.89597381,1866.8,1866.2,0.90472135]
["bitfinex-derivatives","ETHF0:USTF0",1772280390919,0.89597381,1866.8,1866.3,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280393217,0.89597381,1867.3,1866.3,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280393418,0.89597381,1867.1,1866.3,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280394320,0.89597381,1867.1,1866.4,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280394823,0.89597381,1867.2,1866.6,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280395023,0.89597381,1867.8,1866.7,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280395223,0.89597381,1867.6,1866.7,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280395423,0.89597381,1867.4,1866.7,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280395624,0.89597381,1867.4,1866.8,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280399026,0.89597381,1867.8,1866.8,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280399224,0.52708786,1867.7,1866.9,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280399424,0.89597381,1867.5,1866.9,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280401532,0.82823884,1867.6,1866.9,0.90055531]
["bitfinex-derivatives","ETHF0:USTF0",1772280402526,0.82823884,1867.6,1866.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772280402731,0.82823884,1867.6,1866.8,4.67021254]
["bitfinex-derivatives","ETHF0:USTF0",1772280402927,0.82823884,1867.6,1866.9,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280407937,0.8493795,1867.9,1867.0,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280408236,0.8493795,1867.9,1867.1,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280412737,0.85502188,1868.0,1867.1,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280412944,0.00564238,1868.0,1867.3,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280413436,0.8493795,1868.3,1867.8,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280414543,0.85376134,1868.3,1867.8,0.85138659]
["bitfinex-derivatives","ETHF0:USTF0",1772280416039,0.85376134,1868.3,1867.9,2.97957152]
["bitfinex-derivatives","ETHF0:USTF0",1772280416245,0.85376134,1868.3,1868.0,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280416444,0.8493795,1868.4,1868.0,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280416841,0.3263555,1868.5,1868.0,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280417341,0.332875,1868.5,1868.0,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280417540,0.43608493,1868.9,1868.0,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280418642,0.44252036,1868.9,1868.0,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280418844,0.43118073,1868.7,1867.9,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280420144,0.43118073,1868.7,1867.8,0.00517405]
["bitfinex-derivatives","ETHF0:USTF0",1772280420350,0.43118073,1868.7,1867.8,0.85138659]
["bitfinex-derivatives","ETHF0:USTF0",1772280420648,0.43118073,1868.7,1867.8,0.00517405]
["bitfinex-derivatives","ETHF0:USTF0",1772280420842,0.41911939,1868.4,1867.5,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280421253,0.40510616,1868.2,1867.5,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280421750,0.40510616,1868.2,1867.3,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280421950,0.40510616,1868.2,1867.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1772280425756,0.40510616,1868.2,1867.5,0.85061944]
["bitfinex-derivatives","ETHF0:USTF0",1772280427153,0.26756,1868.7,1867.5,0.85061944]
["bitfinex-derivatives","ETHF0:USTF0",1772280427353,0.40327079,1868.8,1867.7,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280427658,0.40327079,1868.8,1867.8,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280430559,0.40843699,1868.9,1867.8,0.84621254]
["bitfinex-derivatives","ETHF0:USTF0",1772280430754,0.40843699,1868.9,1867.9,0.83227136]
["bitfinex-derivatives","ETHF0:USTF0",1772280431559,0.4451204,1868.9,1867.9,12.01697916]
["bitfinex-derivatives","ETHF0:USTF0",1772280431759,0.4451204,1868.9,1868.0,0.83227136]
["bitfinex-derivatives","ETHF0:USTF0",1772280432058,0.43866492,1868.7,1867.8,0.83227136]
["bitfinex-derivatives","ETHF0:USTF0",1772280432361,0.43866492,1868.5,1867.6,0.83227136]
["bitfinex-derivatives","ETHF0:USTF0",1772280434061,0.45556655,1868.3,1867.6,0.83227136]
["bitfinex-derivatives","ETHF0:USTF0",1772280435353,0.45556655,1868.3,1867.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1772280435759,0.45556655,1868.3,1867.5,0.83667826]
["bitfinex-derivatives","ETHF0:USTF0",1772280438761,0.52702006,1868.2,1867.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1772280439067,0.26767,1867.9,1866.8,0.85649001]
["bitfinex-derivatives","ETHF0:USTF0",1772280439269,7.54095174,1867.8,1866.8,0.85649001]
["bitfinex-derivatives","ETHF0:USTF0",1772280439566,0.26771,1867.6,1866.3,0.85649001]
["bitfinex-derivatives","ETHF0:USTF0",1772280439765,0.52695174,1867.5,1866.3,0.85649001]
["bitfinex-derivatives","ETHF0:USTF0",1772280439960,0.52695174,1867.5,1866.3,0.86066221]
["bitfinex-derivatives","ETHF0:USTF0",1772280440165,0.53086702,1867.5,1866.3,0.86066221]
["bitfinex-derivatives","ETHF0:USTF0",1772280440366,0.06798086,1867.4,1866.3,0.86066221]
["bitfinex-derivatives","ETHF0:USTF0",1772280441957,0.00391528,1867.5,1866.3,0.86066221]
["bitfinex-derivatives","ETHF0:USTF0",1772280442167,0.06550251,1867.5,1866.3,0.86066221]
["bitfinex-derivatives","ETHF0:USTF0",1772280442368,0.06550251,1867.5,1866.4,0.85902631]
["bitfinex-derivatives","ETHF0:USTF0",1772280443261,0.05040163,1867.4,1866.4,0.85902631]
["bitfinex-derivatives","ETHF0:USTF0",1772280452071,0.10018649,1867.2,1866.4,0.85902631]
["bitfinex-derivatives","ETHF0:USTF0",1772280453371,0.10105294,1867.4,1866.4,0.85902631]
["bitfinex-derivatives","ETHF0:USTF0",1772280457777,0.10105294,1867.4,1866.5,0.83227136]
["bitfinex-derivatives","ETHF0:USTF0",1772280460773,0.10105294,1867.4,1866.5,4.65627136]
["bitfinex-derivatives","ETHF0:USTF0",1772280460978,0.10105294,1867.4,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280461979,0.12650417,1867.2,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280465487,0.12889038,1867.4,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280465695,0.52686948,1867.3,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280465997,0.65575986,1867.3,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280466288,0.00391528,1867.5,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280466485,0.53121422,1867.5,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280466694,0.00391528,1867.5,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280466885,0.13078106,1867.5,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280467593,0.00391528,1867.5,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280468191,0.53170769,1867.5,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280468394,0.52779241,1867.4,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280468694,0.00391528,1867.5,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280468887,0.12783801,1867.5,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280469185,0.52841045,1867.4,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280469384,0.00391528,1867.5,1866.6,0.83469559]
["bitfinex-derivatives","ETHF0:USTF0",1772280471794,0.00391528,1867.5,1866.6,12.01940339]
["bitfinex-derivatives","ETHF0:USTF0",1772280471991,0.00391528,1867.5,1866.7,0.84698009]
["bitfinex-derivatives","ETHF0:USTF0",1772280474496,7.104,1867.7,1866.7,0.84698009]
["bitfinex-derivatives","ETHF0:USTF0",1772280474694,0.11626695,1868.0,1866.8,0.84698009]
["bitfinex-derivatives","ETHF0:USTF0",1772280474996,0.64436659,1867.9,1866.8,0.84698009]
["bitfinex-derivatives","ETHF0:USTF0",1772280475198,0.52809964,1867.8,1866.8,0.84698009]
["bitfinex-derivatives","ETHF0:USTF0",1772280475394,0.52809964,1867.7,1866.8,0.84698009]
["bitfinex-derivatives","ETHF0:USTF0",1772280475594,0.00454262,1867.7,1866.8,0.84698009]
["bitfinex-derivatives","ETHF0:USTF0",1772280477193,0.03427109,1868.0,1866.8,0.84698009]
["bitfinex-derivatives","ETHF0:USTF0",1772280477399,7.05227109,1868.2,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280477792,0.52780218,1868.1,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280477987,7.05227109,1868.2,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280478188,0.52777866,1868.1,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280478799,7.05636093,1868.2,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280479406,7.02208984,1868.2,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280479591,0.52726835,1868.1,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280479901,0.52726835,1868.0,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280480095,11.04586763,1868.2,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280480297,0.52725299,1868.1,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280480497,0.5272597,1868.0,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280480697,0.26764,1868.1,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280481000,0.52725982,1868.0,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280481600,0.52725982,1867.9,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280481801,0.26764,1868.1,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280482098,0.52725612,1868.0,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280482299,0.52725612,1867.9,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280482498,0.26764,1868.1,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280482700,0.52734076,1868.0,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280482898,0.52734076,1867.9,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280483097,0.26764,1868.1,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280483297,0.52742477,1868.0,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280483599,0.00408984,1868.2,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280484098,0.53163743,1868.2,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280484401,0.00408984,1868.2,1867.1,0.85211088]
["bitfinex-derivatives","ETHF0:USTF0",1772280484900,0.00408984,1868.2,1867.3,0.89152093]
["bitfinex-derivatives","ETHF0:USTF0",1772280484901,0.53149204,1868.2,1867.3,0.89152093]
["bitfinex-derivatives","ETHF0:USTF0",1772280485095,0.00408984,1868.2,1867.3,0.89152093]
["bitfinex-derivatives","ETHF0:USTF0",1772280486500,0.79903905,1868.2,1867.3,0.89152093]
["bitfinex-derivatives","ETHF0:USTF0",1772280486703,0.27171984,1868.2,1867.3,0.89152093]
["bitfinex-derivatives","ETHF0:USTF0",1772280488503,0.00408984,1868.2,1867.3,0.89152093]
["bitfinex-derivatives","ETHF0:USTF0",1772280490299,0.00408984,1868.2,1867.5,0.89913031]
["bitfinex-derivatives","ETHF0:USTF0",1772280490495,0.98491012,1868.4,1867.6,0.89913031]
["bitfinex-derivatives","ETHF0:USTF0",1772280491504,0.00581075,1868.4,1867.6,0.89913031]
["bitfinex-derivatives","ETHF0:USTF0",1772280494501,0.00581075,1868.4,1867.6,4.72313031]
["bitfinex-derivatives","ETHF0:USTF0",1772280494702,0.00581075,1868.4,1867.7,0.89350716]
["bitfinex-derivatives","ETHF0:USTF0",1772280494907,0.00581075,1868.4,1867.7,0.89783294]
["bitfinex-derivatives","ETHF0:USTF0",1772280505812,0.00581075,1868.4,1867.8,0.88604203]
["bitfinex-derivatives","ETHF0:USTF0",1772280509719,0.52790018,1868.3,1867.8,0.88604203]
["bitfinex-derivatives","ETHF0:USTF0",1772280510116,0.52790018,1868.2,1867.6,0.88750972]
["bitfinex-derivatives","ETHF0:USTF0",1772280510313,0.00581075,1868.4,1867.6,0.88750972]
["bitfinex-derivatives","ETHF0:USTF0",1772280510512,0.52790607,1868.3,1867.6,0.88750972]
["bitfinex-derivatives","ETHF0:USTF0",1772280510716,0.52790607,1868.2,1867.6,0.88750972]
["bitfinex-derivatives","ETHF0:USTF0",1772280510915,4.02958854,1868.4,1867.5,0.88750972]
["bitfinex-derivatives","ETHF0:USTF0",1772280511117,4.02958854,1868.4,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280511118,0.52790567,1868.3,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280511321,0.52790567,1868.2,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280511622,0.52790567,1868.1,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280511824,4.02958854,1868.4,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280512224,0.52806974,1868.3,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280512522,0.52807275,1868.2,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280512723,0.00581075,1868.4,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280512923,0.52814576,1868.3,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280513123,0.52814576,1868.2,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280513425,0.00581075,1868.4,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280513625,0.52832508,1868.3,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280513821,0.52832508,1868.2,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280514122,0.00581075,1868.4,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280514325,0.52845976,1868.3,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280514527,0.00581075,1868.4,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280514727,0.52844494,1868.3,1867.5,0.89228029]
["bitfinex-derivatives","ETHF0:USTF0",1772280514923,0.26773,1867.5,1866.2,0.81902547]
["bitfinex-derivatives","ETHF0:USTF0",1772280515119,0.26773,1867.5,1866.2,0.02702547]
["bitfinex-derivatives","ETHF0:USTF0",1772280515120,0.78968965,1866.7,1866.2,0.02702547]
["bitfinex-derivatives","ETHF0:USTF0",1772280515323,0.78968965,1866.7,1866.2,10.51191719]
["bitfinex-derivatives","ETHF0:USTF0",1772280515825,0.84453599,1866.6,1865.3,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280516034,0.84453599,1866.5,1865.3,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280516426,0.84453599,1866.4,1865.3,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280516621,7.01884731,1866.7,1865.1,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280516622,0.84453599,1865.8,1865.1,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280516825,0.84453599,1865.8,1865.1,0.00388666]
["bitfinex-derivatives","ETHF0:USTF0",1772280517521,0.84453599,1865.8,1863.8,4.02377779]
["bitfinex-derivatives","ETHF0:USTF0",1772280517522,4.02377779,1865.6,1864.7,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280517727,0.84453599,1865.5,1864.7,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280518328,0.84453599,1865.5,1864.9,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280518625,0.84453599,1865.5,1864.9,0.80603037]
["bitfinex-derivatives","ETHF0:USTF0",1772280519928,0.84453599,1865.5,1865.1,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280520130,0.84453599,1865.7,1865.1,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280520332,7.85853599,1865.9,1865.1,0.80089932]
["bitfinex-derivatives","ETHF0:USTF0",1772280520530,7.85853599,1865.9,1864.9,0.00513105]
["bitfinex-derivatives","ETHF0:USTF0",1772280520531,7.85853599,1865.9,1865.3,2.19172965]
["bitfinex-derivatives","ETHF0:USTF0",1772280521332,2.18396774,1866.3,1865.5,2.19172965]
["bitfinex-derivatives","ETHF0:USTF0",1772280521934,2.18396774,1866.3,1865.6,2.19172965]
["bitfinex-derivatives","ETHF0:USTF0",1772280525436,2.18396774,1866.3,1865.7,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280527440,2.18396774,1866.3,1865.8,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280527734,2.21840527,1866.5,1865.8,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280527940,2.21840527,1866.6,1865.8,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280528431,2.21840527,1866.6,1865.9,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280528838,2.21840527,1866.6,1866.0,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280529637,2.21840527,1866.6,1866.0,9.5074014]
["bitfinex-derivatives","ETHF0:USTF0",1772280529842,2.21840527,1866.5,1865.9,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280530243,2.21840527,1866.5,1866.0,9.5074014]
["bitfinex-derivatives","ETHF0:USTF0",1772280530544,2.21840527,1866.5,1866.0,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280530838,2.21840527,1866.5,1866.1,9.5074014]
["bitfinex-derivatives","ETHF0:USTF0",1772280531044,2.22325258,1866.7,1866.1,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280531343,2.21840527,1866.5,1866.1,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280531742,2.21840527,1866.5,1866.2,7.33440115]
["bitfinex-derivatives","ETHF0:USTF0",1772280531944,2.21840527,1866.5,1866.2,9.5074014]
["bitfinex-derivatives","ETHF0:USTF0",1772280532344,2.21840527,1866.5,1866.2,7.09269668]
["bitfinex-derivatives","ETHF0:USTF0",1772280532545,2.21840527,1866.5,1866.0,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280532746,2.21840527,1866.5,1866.1,7.09269668]
["bitfinex-derivatives","ETHF0:USTF0",1772280532948,2.21840527,1866.5,1865.3,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280533248,2.21840527,1866.5,1865.7,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280533641,2.21840527,1866.5,1865.9,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280534041,2.21840527,1866.5,1865.2,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280534245,2.21840527,1866.5,1865.4,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280534646,2.21840527,1866.5,1865.5,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280535350,2.21840527,1866.5,1865.6,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280536951,2.21840527,1866.3,1865.6,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280537454,2.21840527,1866.3,1865.8,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280537852,2.21840527,1866.3,1865.8,9.26569693]
["bitfinex-derivatives","ETHF0:USTF0",1772280540155,2.21840527,1866.3,1865.8,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280540656,2.21840527,1866.3,1865.9,7.09269668]
["bitfinex-derivatives","ETHF0:USTF0",1772280541052,2.21840527,1866.3,1865.9,9.26569693]
["bitfinex-derivatives","ETHF0:USTF0",1772280542153,2.21840527,1866.3,1865.2,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280542554,2.21840527,1866.3,1865.7,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280543160,2.21840527,1866.3,1865.8,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280543661,2.21840527,1866.3,1865.9,7.09269668]
["bitfinex-derivatives","ETHF0:USTF0",1772280543862,2.21840527,1866.3,1865.8,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280544257,2.21840527,1866.3,1865.9,7.09269668]
["bitfinex-derivatives","ETHF0:USTF0",1772280544658,2.21840527,1866.1,1865.9,7.09269668]
["bitfinex-derivatives","ETHF0:USTF0",1772280544858,9.23840527,1866.0,1865.7,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280545058,7.02,1866.0,1865.7,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280545457,7.02,1866.0,1865.9,5.38558258]
["bitfinex-derivatives","ETHF0:USTF0",1772280546464,9.23840527,1866.5,1866.0,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280546662,0.52698783,1866.4,1866.0,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280547060,10.00026347,1866.4,1866.2,5.38558258]
["bitfinex-derivatives","ETHF0:USTF0",1772280547261,2.21840527,1866.4,1866.1,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280547658,2.21840527,1866.4,1866.3,5.38558258]
["bitfinex-derivatives","ETHF0:USTF0",1772280547862,10.00106058,1866.4,1866.3,5.39147776]
["bitfinex-derivatives","ETHF0:USTF0",1772280548064,10.00105729,1866.4,1866.3,5.39147776]
["bitfinex-derivatives","ETHF0:USTF0",1772280548559,7.78265202,1866.4,1866.3,5.39147776]
["bitfinex-derivatives","ETHF0:USTF0",1772280548865,10.18129782,1866.4,1866.3,7.56447801]
["bitfinex-derivatives","ETHF0:USTF0",1772280550067,4.37868301,1866.6,1866.4,2.17300025]
["bitfinex-derivatives","ETHF0:USTF0",1772280550369,2.21840527,1866.4,1865.9,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280550570,2.21840527,1866.4,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280550770,2.21840527,1866.4,1865.7,5.38558258]
["bitfinex-derivatives","ETHF0:USTF0",1772280550965,2.21840527,1866.4,1865.7,7.66970381]
["bitfinex-derivatives","ETHF0:USTF0",1772280551161,2.21840527,1866.4,1865.9,5.38558258]
["bitfinex-derivatives","ETHF0:USTF0",1772280551362,2.21840527,1866.4,1865.9,5.39192414]
["bitfinex-derivatives","ETHF0:USTF0",1772280551561,2.21840527,1866.4,1865.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1772280551761,2.21840527,1866.4,1866.0,5.38558258]
["bitfinex-derivatives","ETHF0:USTF0",1772280552071,2.21840527,1866.4,1865.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1772280552271,2.21840527,1866.4,1866.0,5.38558258]
["bitfinex-derivatives","ETHF0:USTF0",1772280552471,2.21840527,1866.4,1865.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1772280552771,2.21840527,1866.4,1866.1,4.84113258]
["bitfinex-derivatives","ETHF0:USTF0",1772280552971,2.21840527,1866.4,1866.1,0.07683628]
["bitfinex-derivatives","ETHF0:USTF0",1772280553171,2.21840527,1866.4,1865.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1772280555273,2.41932794,1866.2,1865.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1772280560882,2.9441613,1866.1,1865.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1772280561082,9.43932794,1866.0,1865.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1772280561777,2.41932794,1865.9,1865.1,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280563079,2.41932794,1865.9,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280564580,7.02,1866.2,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280564780,0.52484463,1866.1,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280564979,9.43932794,1866.2,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280565180,0.52483157,1866.1,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280565380,9.43932794,1866.2,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280565581,0.52483146,1866.1,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280565880,9.43932794,1866.2,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280566082,0.52480331,1866.1,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280566377,2.41932794,1866.1,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280568986,2.41932794,1866.1,1865.5,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280569188,2.41932794,1866.1,1865.6,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280572188,2.41932794,1866.1,1865.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772280572485,2.41932794,1865.9,1865.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772280572685,2.41932794,1865.7,1865.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772280572885,2.41932794,1865.7,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280575393,9.43932794,1865.8,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280575889,7.02,1865.7,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280576090,5.25168105,1865.7,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280577394,2.41932794,1865.6,1865.3,2.28412123]
["bitfinex-derivatives","ETHF0:USTF0",1772280579486,2.41932794,1865.6,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280579692,2.41932794,1866.0,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280579893,2.41932794,1865.8,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280580991,0.26793,1866.1,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280580992,9.14105848,1865.7,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280582695,2.12105848,1865.9,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280582897,9.26424964,1865.7,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280584291,2.24424964,1865.6,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280586795,7.02,1865.6,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280587196,9.26424964,1865.6,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280590300,2.24424964,1865.5,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280590802,9.26424964,1865.6,1865.1,2.29075247]
["bitfinex-derivatives","ETHF0:USTF0",1772280592908,9.26424964,1865.6,1865.1,6.11475247]
["bitfinex-derivatives","ETHF0:USTF0",1772280593110,9.26424964,1865.6,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280594213,2.24424964,1865.5,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280594408,9.26424964,1865.6,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280594809,2.24424964,1865.5,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280595612,2.24424964,1865.7,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280595806,9.26524964,1865.9,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280596010,2.24424964,1865.8,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280596410,7.021,1865.7,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280596610,9.26524964,1865.7,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280598914,2.24424964,1865.7,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280599115,2.24424964,1865.8,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280600520,9.26524964,1865.8,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280600712,7.021,1865.8,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280601513,9.26524964,1865.8,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280602620,2.24424964,1865.7,1865.2,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280603214,2.24424964,1865.7,1865.3,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280603417,2.24424964,1865.9,1865.5,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280604224,1.45224964,1865.9,1865.5,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280604521,9.26524964,1866.0,1865.5,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280605023,2.24424964,1865.9,1865.5,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280605223,2.24424964,1865.9,1865.4,2.98746686]
["bitfinex-derivatives","ETHF0:USTF0",1772280605224,2.24424964,1865.8,1865.2,6.10307761]
["bitfinex-derivatives","ETHF0:USTF0",1772280606425,2.24424964,1865.8,1865.3,2.27907761]
["bitfinex-derivatives","ETHF0:USTF0",1772280609131,2.24424964,1865.8,1865.1,2.28570885]
["bitfinex-derivatives","ETHF0:USTF0",1772280611426,8.87564111,1865.7,1865.1,2.28570885]
["bitfinex-derivatives","ETHF0:USTF0",1772280611622,1.85464111,1865.6,1865.1,2.28570885]
["bitfinex-derivatives","ETHF0:USTF0",1772280625539,1.85464111,1865.4,1865.1,2.28570885]
["bitfinex-derivatives","ETHF0:USTF0",1772280625741,1.85464111,1865.4,1865.1,1.8227922]
["bitfinex-derivatives","ETHF0:USTF0",1772280629342,1.85464111,1865.4,1864.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772280629542,1.85464111,1865.4,1865.0,1.82942344]
["bitfinex-derivatives","ETHF0:USTF0",1772280629739,1.85464111,1865.4,1865.0,1.81616096]
["bitfinex-derivatives","ETHF0:USTF0",1772280629943,1.85464111,1865.4,1864.9,1.81616096]
["bitfinex-derivatives","ETHF0:USTF0",1772280630545,1.85464111,1865.4,1864.9,1.8218237]
["bitfinex-derivatives","ETHF0:USTF0",1772280631145,1.85464111,1865.4,1865.0,0.01326248]
["bitfinex-derivatives","ETHF0:USTF0",1772280634152,1.85464111,1865.4,1865.1,1.82942344]
["bitfinex-derivatives","ETHF0:USTF0",1772280634346,7.021,1865.3,1865.1,1.81616096]
["bitfinex-derivatives","ETHF0:USTF0",1772280634553,7.02562527,1865.3,1865.1,1.81616096]
["bitfinex-derivatives","ETHF0:USTF0",1772280634753,1.85464111,1865.7,1865.2,1.82942344]
["bitfinex-derivatives","ETHF0:USTF0",1772280635347,7.021,1865.6,1865.2,1.82942344]
["bitfinex-derivatives","ETHF0:USTF0",1772280635549,8.87564111,1865.6,1865.2,1.82942344]
["bitfinex-derivatives","ETHF0:USTF0",1772280635954,8.88119984,1865.6,1865.2,1.82942344]
["bitfinex-derivatives","ETHF0:USTF0",1772280637455,8.88219984,1865.6,1865.2,1.82942344]
["bitfinex-derivatives","ETHF0:USTF0",1772280637854,7.02755873,1865.6,1865.2,1.82942344]
["bitfinex-derivatives","ETHF0:USTF0",1772280638057,8.88219984,1865.6,1865.2,1.82942344]
["bitfinex-derivatives","ETHF0:USTF0",1772280638757,8.5819941,1865.6,1865.2,1.82942344]
["bitfinex-derivatives","ETHF0:USTF0",1772280639057,1.85464111,1865.5,1865.2,0.01326248]
["bitfinex-derivatives","ETHF0:USTF0",1772280639758,1.85874608,1865.5,1865.2,0.01326248]
["bitfinex-derivatives","ETHF0:USTF0",1772280641957,8.88674608,1865.5,1865.2,0.01326248]
["bitfinex-derivatives","ETHF0:USTF0",1772280642159,8.88674608,1865.5,1865.2,1.71910998]
["bitfinex-derivatives","ETHF0:USTF0",1772280642360,8.80452256,1865.5,1865.2,1.71910998]
["bitfinex-derivatives","ETHF0:USTF0",1772280645162,1.68699686,1865.4,1865.2,0.01326248]
["bitfinex-derivatives","ETHF0:USTF0",1772280645864,1.70025934,1865.4,1865.1,3.5204427]
["bitfinex-derivatives","ETHF0:USTF0",1772280646264,1.68699686,1865.4,1865.1,3.5204427]
["bitfinex-derivatives","ETHF0:USTF0",1772280647063,1.68699686,1865.4,1865.0,5.1974103]
["bitfinex-derivatives","ETHF0:USTF0",1772280647261,1.70025934,1865.4,1865.1,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280648764,7.03210497,1865.5,1865.0,3.5204427]
["bitfinex-derivatives","ETHF0:USTF0",1772280648765,8.43037187,1865.5,1865.2,1.68359884]
["bitfinex-derivatives","ETHF0:USTF0",1772280648964,8.43037187,1865.5,1865.2,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280649167,1.68699686,1866.1,1865.3,1.69686132]
["bitfinex-derivatives","ETHF0:USTF0",1772280649465,1.68699686,1865.7,1865.3,1.69686132]
["bitfinex-derivatives","ETHF0:USTF0",1772280649660,7.034,1865.6,1865.3,1.69686132]
["bitfinex-derivatives","ETHF0:USTF0",1772280649862,3.35334367,1865.6,1865.3,1.69686132]
["bitfinex-derivatives","ETHF0:USTF0",1772280650564,1.69151634,1865.7,1865.3,1.69686132]
["bitfinex-derivatives","ETHF0:USTF0",1772280651766,0.00451948,1865.7,1865.5,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280651963,1.69151634,1865.7,1865.4,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280652267,1.69151634,1865.7,1865.3,1.69686132]
["bitfinex-derivatives","ETHF0:USTF0",1772280655070,1.69151634,1865.7,1865.4,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280655870,0.00451948,1865.7,1865.4,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280656467,4.67569671,1866.0,1865.5,0.01326248]
["bitfinex-derivatives","ETHF0:USTF0",1772280656666,1.68699686,1865.9,1865.5,0.01326248]
["bitfinex-derivatives","ETHF0:USTF0",1772280657472,1.69167886,1865.9,1865.5,0.01326248]
["bitfinex-derivatives","ETHF0:USTF0",1772280659276,1.68699686,1865.5,1865.2,3.5204427]
["bitfinex-derivatives","ETHF0:USTF0",1772280660870,1.68699686,1865.3,1864.9,2.99436259]
["bitfinex-derivatives","ETHF0:USTF0",1772280661074,1.68699686,1865.3,1864.7,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280661275,1.71352182,1865.2,1864.7,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280662074,1.71352182,1865.2,1864.7,1.68113217]
["bitfinex-derivatives","ETHF0:USTF0",1772280662377,0.02652496,1865.2,1864.7,12.91509867]
["bitfinex-derivatives","ETHF0:USTF0",1772280662573,0.02652496,1865.2,1864.8,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280664978,1.71352182,1865.2,1864.8,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280666079,0.02652496,1865.2,1864.8,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280666678,1.71352182,1865.2,1864.8,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280667779,1.71352182,1865.1,1864.7,1.68113217]
["bitfinex-derivatives","ETHF0:USTF0",1772280667974,1.68699686,1865.1,1864.8,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280669683,1.71352182,1865.1,1864.8,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280670284,0.01326248,1865.4,1865.0,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280670485,1.68699686,1865.6,1865.0,1.6769676]
["bitfinex-derivatives","ETHF0:USTF0",1772280670686,1.68699686,1865.6,1865.1,1.92430942]
["bitfinex-derivatives","ETHF0:USTF0",1772280670885,1.68699686,1865.6,1865.1,1.88645898]
["bitfinex-derivatives","ETHF0:USTF0",1772280674492,1.68699686,1865.6,1865.2,0.03785044]
["bitfinex-derivatives","ETHF0:USTF0",1772280675392,1.68699686,1865.6,1865.0,1.9053842]
["bitfinex-derivatives","ETHF0:USTF0",1772280675592,1.68699686,1865.6,1865.1,0.03785044]
["bitfinex-derivatives","ETHF0:USTF0",1772280676294,1.68699686,1865.6,1865.0,1.88645898]
["bitfinex-derivatives","ETHF0:USTF0",1772280681499,1.68699686,1865.6,1865.1,0.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1772280683392,1.68699686,1865.6,1865.1,1.9053842]
["bitfinex-derivatives","ETHF0:USTF0",1772280684197,1.68699686,1865.6,1865.3,1.88645898]
["bitfinex-derivatives","ETHF0:USTF0",1772280684397,1.68699686,1865.6,1865.2,1.88645898]
["bitfinex-derivatives","ETHF0:USTF0",1772280685196,1.68699686,1865.6,1865.0,1.88645898]
["bitfinex-derivatives","ETHF0:USTF0",1772280690401,1.68699686,1865.6,1865.1,1.92430942]
["bitfinex-derivatives","ETHF0:USTF0",1772280690602,1.68699686,1865.6,1865.1,1.88645898]
["bitfinex-derivatives","ETHF0:USTF0",1772280691203,1.68699686,1865.6,1865.0,1.92430942]
["bitfinex-derivatives","ETHF0:USTF0",1772280696710,1.75704912,1865.4,1864.8,4.68845898]
["bitfinex-derivatives","ETHF0:USTF0",1772280698211,1.75704912,1865.4,1864.8,1.88645898]
["bitfinex-derivatives","ETHF0:USTF0",1772280698604,1.75704912,1865.2,1864.7,1.89062355]
["bitfinex-derivatives","ETHF0:USTF0",1772280699608,0.03785044,1865.1,1864.7,1.89062355]
["bitfinex-derivatives","ETHF0:USTF0",1772280699810,0.01892522,1865.3,1864.7,1.89062355]
["bitfinex-derivatives","ETHF0:USTF0",1772280701111,0.01892522,1865.3,1864.9,1.7453058]
["bitfinex-derivatives","ETHF0:USTF0",1772280703513,0.01892522,1865.3,1865.1,1.64938883]
["bitfinex-derivatives","ETHF0:USTF0",1772280704913,1.81547712,1865.3,1865.1,1.64938883]
["bitfinex-derivatives","ETHF0:USTF0",1772280706315,1.7965519,1865.3,1865.1,1.64938883]
["bitfinex-derivatives","ETHF0:USTF0",1772280708313,1.7965519,1865.3,1864.8,1.64938883]
["bitfinex-derivatives","ETHF0:USTF0",1772280708514,1.7965519,1865.3,1864.8,1.68723927]
["bitfinex-derivatives","ETHF0:USTF0",1772280722023,1.7965519,1865.1,1864.8,0.03785044]
["bitfinex-derivatives","ETHF0:USTF0",1772280722318,1.7965519,1865.1,1864.7,1.57285237]
["bitfinex-derivatives","ETHF0:USTF0",1772280723323,1.7965519,1865.1,1864.7,1.57715048]
["bitfinex-derivatives","ETHF0:USTF0",1772280725325,1.83440234,1865.0,1864.7,1.57715048]
["bitfinex-derivatives","ETHF0:USTF0",1772280725527,1.7965519,1865.0,1864.7,1.57715048]
["bitfinex-derivatives","ETHF0:USTF0",1772280726022,1.7965519,1865.2,1864.7,1.57715048]
["bitfinex-derivatives","ETHF0:USTF0",1772280726227,1.83440234,1865.2,1864.7,1.57715048]
["bitfinex-derivatives","ETHF0:USTF0",1772280729735,0.03785044,1865.1,1864.9,1.64938883]
["bitfinex-derivatives","ETHF0:USTF0",1772280729936,0.03785044,1865.3,1864.9,1.64938883]
["bitfinex-derivatives","ETHF0:USTF0",1772280730237,1.7965519,1865.4,1865.0,1.68723927]
["bitfinex-derivatives","ETHF0:USTF0",1772280730737,0.52452122,1865.3,1865.0,1.68723927]
["bitfinex-derivatives","ETHF0:USTF0",1772280730937,1.7965519,1865.4,1865.0,1.68723927]
["bitfinex-derivatives","ETHF0:USTF0",1772280731133,0.52452041,1865.3,1865.0,1.68723927]
["bitfinex-derivatives","ETHF0:USTF0",1772280731334,1.69053327,1865.3,1865.0,1.68723927]
["bitfinex-derivatives","ETHF0:USTF0",1772280731634,8.71253327,1865.5,1865.0,1.68723927]
["bitfinex-derivatives","ETHF0:USTF0",1772280731936,7.022,1865.5,1865.1,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280733143,7.022,1865.5,1865.3,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280733940,1.69053327,1865.7,1865.3,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280734141,1.69053327,1865.7,1865.4,1.5862318]
["bitfinex-derivatives","ETHF0:USTF0",1772280734340,1.69053327,1865.7,1865.4,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280735040,1.69053327,1865.5,1865.2,0.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1772280735246,1.69053327,1865.5,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280735448,1.76623415,1865.5,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280736246,1.69053327,1865.5,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280737448,1.69053327,1865.3,1864.8,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1772280737648,1.69053327,1865.3,1864.9,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280738050,1.69053327,1865.6,1864.9,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280738251,1.76623415,1865.6,1864.9,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280738950,0.03785044,1865.5,1864.9,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280739150,1.72838371,1865.5,1864.9,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280739744,1.72838371,1865.5,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280739949,0.03785044,1865.4,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280740248,1.72838371,1865.5,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280742251,1.69053327,1865.3,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280743353,1.69053327,1865.5,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280743555,1.76623415,1865.5,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280745153,1.69053327,1865.5,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280750258,1.76623415,1865.4,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280750459,1.69053327,1865.4,1865.0,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280753770,1.69053327,1865.2,1864.9,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280754763,1.76623415,1865.2,1864.9,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280754962,1.76623415,1865.1,1864.8,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280756666,0.07570088,1865.1,1864.8,1.56730658]
["bitfinex-derivatives","ETHF0:USTF0",1772280765377,0.03785044,1865.3,1865.0,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280765976,0.03785044,1865.3,1864.9,2.9894333]
["bitfinex-derivatives","ETHF0:USTF0",1772280765977,0.03785044,1865.3,1865.2,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280766179,0.01892501,1865.3,1865.2,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280766369,1.5220646,1865.5,1865.2,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280769379,1.5220646,1865.5,1865.1,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280773487,1.5220646,1865.7,1865.3,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280773785,2.04468217,1865.6,1865.3,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280774087,1.5220646,1865.6,1865.3,1.74446972]
["bitfinex-derivatives","ETHF0:USTF0",1772280775978,1.5220646,1865.6,1865.3,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280776380,1.5220646,1865.6,1865.3,1.74446972]
["bitfinex-derivatives","ETHF0:USTF0",1772280778395,1.5267466,1865.9,1865.3,1.74446972]
["bitfinex-derivatives","ETHF0:USTF0",1772280779792,1.5220646,1865.8,1865.3,1.74446972]
["bitfinex-derivatives","ETHF0:USTF0",1772280782696,8.5487466,1865.9,1865.4,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280782895,7.026682,1865.9,1865.4,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280783191,7.026682,1865.9,1865.6,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280784002,8.5487466,1865.9,1865.6,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280788406,8.5487466,1865.9,1865.6,1.74446972]
["bitfinex-derivatives","ETHF0:USTF0",1772280788809,0.004682,1865.9,1865.7,1.74446972]
["bitfinex-derivatives","ETHF0:USTF0",1772280789106,0.004682,1865.9,1865.7,1.5552171]
["bitfinex-derivatives","ETHF0:USTF0",1772280792106,8.31923492,1867.0,1865.8,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280792305,5.81601475,1866.7,1866.1,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280792509,1.37908946,1866.7,1866.1,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280792808,1.37908946,1866.5,1866.2,0.18925262]
["bitfinex-derivatives","ETHF0:USTF0",1772280793011,1.37908946,1866.4,1866.2,0.18925262]
["bitfinex-derivatives","ETHF0:USTF0",1772280793210,1.38363119,1866.4,1866.1,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280793405,0.19379435,1866.4,1866.1,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280793911,0.00454173,1866.4,1866.1,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280794210,1.37908946,1867.6,1866.3,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280794511,1.37908946,1867.3,1866.3,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280794810,1.37908946,1867.1,1866.3,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280795307,1.38320366,1867.1,1866.3,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280796412,0.18925262,1867.0,1866.3,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280798613,0.0041142,1867.1,1866.4,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280798813,0.18925262,1867.0,1866.4,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280799014,1.56834208,1867.0,1866.4,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280799312,1.37908946,1866.8,1866.4,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280799514,0.0041142,1867.1,1866.4,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280799515,0.18925262,1867.0,1866.4,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280799713,0.09462631,1866.8,1866.4,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280800413,1.37908946,1867.0,1866.4,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280801911,1.37908946,1867.0,1866.2,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280802308,1.38320366,1867.1,1866.2,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280802714,1.37908946,1867.0,1866.2,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280807621,1.37908946,1866.9,1866.2,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280811316,7.02,1867.0,1866.2,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280811518,1.38320366,1867.1,1866.2,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280817219,1.64675946,1867.9,1866.8,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280817423,1.37908946,1867.7,1866.8,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280818230,1.38545403,1867.7,1866.8,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280822424,1.29974464,1867.5,1866.8,1.40457806]
["bitfinex-derivatives","ETHF0:USTF0",1772280830241,1.29651961,1867.3,1866.7,1.26348066]
["bitfinex-derivatives","ETHF0:USTF0",1772280830735,1.29651961,1867.2,1866.3,1.26348066]
["bitfinex-derivatives","ETHF0:USTF0",1772280843344,1.29651961,1867.1,1866.3,1.26348066]
["bitfinex-derivatives","ETHF0:USTF0",1772280845347,2.98419986,1866.8,1866.3,1.26348066]
["bitfinex-derivatives","ETHF0:USTF0",1772280845547,1.29651961,1866.7,1866.3,1.26348066]
["bitfinex-derivatives","ETHF0:USTF0",1772280845849,1.29651961,1866.7,1866.1,0.00470015]
["bitfinex-derivatives","ETHF0:USTF0",1772280845850,1.29651961,1866.5,1866.1,1.26818081]
["bitfinex-derivatives","ETHF0:USTF0",1772280846143,1.29651961,1866.7,1866.1,1.26818081]
["bitfinex-derivatives","ETHF0:USTF0",1772280846646,1.29651961,1866.9,1866.1,1.26818081]
["bitfinex-derivatives","ETHF0:USTF0",1772280846848,1.29651961,1866.7,1866.1,1.26818081]
["bitfinex-derivatives","ETHF0:USTF0",1772280847946,1.29651961,1867.1,1866.4,1.26348066]
["bitfinex-derivatives","ETHF0:USTF0",1772280848147,1.29651961,1866.9,1866.4,1.26348066]
["bitfinex-derivatives","ETHF0:USTF0",1772280852853,1.11268255,1866.6,1866.3,1.20263852]
["bitfinex-derivatives","ETHF0:USTF0",1772280855064,1.11268255,1866.3,1866.0,0.41533867]
["bitfinex-derivatives","ETHF0:USTF0",1772280855657,1.11268255,1866.5,1866.0,0.41533867]
["bitfinex-derivatives","ETHF0:USTF0",1772280856058,1.1187241,1866.5,1866.0,0.41910065]
["bitfinex-derivatives","ETHF0:USTF0",1772280866472,0.00604155,1866.5,1866.2,1.20263852]
["bitfinex-derivatives","ETHF0:USTF0",1772280866676,1.11268255,1867.5,1866.5,1.20263852]
["bitfinex-derivatives","ETHF0:USTF0",1772280866876,1.11268255,1867.3,1866.6,1.20263852]
["bitfinex-derivatives","ETHF0:USTF0",1772280867575,1.11784272,1867.3,1866.6,1.20263852]
["bitfinex-derivatives","ETHF0:USTF0",1772280870477,1.11784272,1867.3,1866.3,1.20263852]
["bitfinex-derivatives","ETHF0:USTF0",1772280870683,1.11268255,1866.9,1866.3,1.20263852]
["bitfinex-derivatives","ETHF0:USTF0",1772280870876,1.11268255,1866.9,1866.2,1.20263852]
["bitfinex-derivatives","ETHF0:USTF0",1772280874687,1.11268255,1866.9,1866.4,1.20263852]
["bitfinex-derivatives","ETHF0:USTF0",1772280875584,1.11268255,1866.9,1866.1,2.98419986]
["bitfinex-derivatives","ETHF0:USTF0",1772280875784,1.11268255,1866.9,1866.2,1.20263852]
["bitfinex-derivatives","ETHF0:USTF0",1772280884192,1.11268255,1866.9,1866.3,1.09465854]
["bitfinex-derivatives","ETHF0:USTF0",1772280885294,1.11268255,1866.9,1866.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772280885492,1.11268255,1866.9,1866.3,1.09465854]
["bitfinex-derivatives","ETHF0:USTF0",1772280887289,1.10410555,1866.8,1866.2,1.09465854]
["bitfinex-derivatives","ETHF0:USTF0",1772280891695,1.10410555,1866.8,1866.1,1.09465854]
["bitfinex-derivatives","ETHF0:USTF0",1772280891897,1.10410555,1866.6,1866.0,0.00376198]
["bitfinex-derivatives","ETHF0:USTF0",1772280892098,1.10410555,1866.6,1866.0,1.09842052]
["bitfinex-derivatives","ETHF0:USTF0",1772280896404,1.10410555,1866.4,1866.0,0.00376198]
["bitfinex-derivatives","ETHF0:USTF0",1772280896901,1.10410555,1866.4,1865.8,1.09465854]
["bitfinex-derivatives","ETHF0:USTF0",1772280897798,1.10410555,1866.4,1865.9,1.09465854]
["bitfinex-derivatives","ETHF0:USTF0",1772280900198,1.10410555,1866.7,1866.0,2.98419986]
["bitfinex-derivatives","ETHF0:USTF0",1772280900407,1.10410555,1866.7,1866.3,1.09465854]
["bitfinex-derivatives","ETHF0:USTF0",1772280905610,1.10410555,1866.7,1866.2,1.01619457]
["bitfinex-derivatives","ETHF0:USTF0",1772280907800,1.10410555,1866.9,1866.2,1.01619457]
["bitfinex-derivatives","ETHF0:USTF0",1772280908007,1.10410555,1866.9,1866.3,0.98957074]
["bitfinex-derivatives","ETHF0:USTF0",1772280908602,1.10410555,1867.2,1866.4,2.98478011]
["bitfinex-derivatives","ETHF0:USTF0",1772280908806,1.63003709,1867.1,1866.5,0.97709308]
["bitfinex-derivatives","ETHF0:USTF0",1772280909104,1.10410555,1867.1,1866.6,0.95757414]
["bitfinex-derivatives","ETHF0:USTF0",1772280911510,1.10410555,1867.1,1866.5,4.7382292]
["bitfinex-derivatives","ETHF0:USTF0",1772280911912,0.94590416,1867.3,1866.6,0.9142292]
["bitfinex-derivatives","ETHF0:USTF0",1772280912206,7.02,1867.7,1866.9,0.9142292]
["bitfinex-derivatives","ETHF0:USTF0",1772280912207,0.94074399,1867.7,1866.9,0.9142292]
["bitfinex-derivatives","ETHF0:USTF0",1772280913010,0.94556051,1867.7,1866.9,0.9142292]
["bitfinex-derivatives","ETHF0:USTF0",1772280917321,0.94556051,1867.7,1867.0,0.83354606]
["bitfinex-derivatives","ETHF0:USTF0",1772280920311,0.94556051,1867.7,1866.8,0.79887189]
["bitfinex-derivatives","ETHF0:USTF0",1772280920312,0.94074399,1867.6,1866.8,0.79887189]
["bitfinex-derivatives","ETHF0:USTF0",1772280920818,0.94074399,1867.5,1866.6,0.78754233]
["bitfinex-derivatives","ETHF0:USTF0",1772280936631,0.94074399,1867.5,1866.7,0.60922825]
["bitfinex-derivatives","ETHF0:USTF0",1772280947141,0.52512057,1867.4,1866.7,0.60922825]
["bitfinex-derivatives","ETHF0:USTF0",1772280947341,0.94074399,1867.5,1866.7,0.60922825]
["bitfinex-derivatives","ETHF0:USTF0",1772280948041,0.72554793,1867.3,1866.7,0.60922825]
["bitfinex-derivatives","ETHF0:USTF0",1772280948539,0.72554793,1867.6,1866.7,0.60922825]
["bitfinex-derivatives","ETHF0:USTF0",1772280948740,0.72554793,1867.6,1867.0,0.49178022]
["bitfinex-derivatives","ETHF0:USTF0",1772280953540,0.00481652,1867.7,1867.0,4.31578022]
["bitfinex-derivatives","ETHF0:USTF0",1772280953745,0.72554793,1867.8,1867.2,0.45126085]
["bitfinex-derivatives","ETHF0:USTF0",1772280954645,0.73132131,1867.8,1867.2,0.45734887]
["bitfinex-derivatives","ETHF0:USTF0",1772280955840,0.73132131,1867.8,1867.2,0.00608802]
["bitfinex-derivatives","ETHF0:USTF0",1772280957446,0.73132131,1867.8,1866.8,11.61451678]
["bitfinex-derivatives","ETHF0:USTF0",1772280957745,0.72554793,1867.6,1866.8,0.40807209]
["bitfinex-derivatives","ETHF0:USTF0",1772280958444,0.72554793,1867.6,1866.8,0.41283976]
["bitfinex-derivatives","ETHF0:USTF0",1772280960746,0.72554793,1867.6,1866.8,0.00476767]
["bitfinex-derivatives","ETHF0:USTF0",1772280961051,0.72554793,1867.4,1866.8,0.00476767]
["bitfinex-derivatives","ETHF0:USTF0",1772280961649,0.72554793,1867.4,1866.4,0.37996552]
["bitfinex-derivatives","ETHF0:USTF0",1772280961847,10.00178011,1867.5,1866.3,11.20644469]
["bitfinex-derivatives","ETHF0:USTF0",1772280961848,0.72554793,1867.2,1866.3,11.20644469]
["bitfinex-derivatives","ETHF0:USTF0",1772280962144,0.72554793,1867.2,1866.2,11.58641021]
["bitfinex-derivatives","ETHF0:USTF0",1772280962346,0.72554793,1867.0,1866.1,11.58648616]
["bitfinex-derivatives","ETHF0:USTF0",1772280962551,0.72554793,1867.0,1866.2,0.37175289]
["bitfinex-derivatives","ETHF0:USTF0",1772280962748,0.72554793,1867.0,1866.2,0.37772838]
["bitfinex-derivatives","ETHF0:USTF0",1772280962949,0.72554793,1867.0,1866.2,0.00597549]
["bitfinex-derivatives","ETHF0:USTF0",1772280963248,0.72554793,1866.8,1865.8,11.56678153]
["bitfinex-derivatives","ETHF0:USTF0",1772280963446,0.72554793,1866.8,1865.8,0.36033684]
["bitfinex-derivatives","ETHF0:USTF0",1772280964353,0.72554793,1866.8,1865.8,0.3645718]
["bitfinex-derivatives","ETHF0:USTF0",1772280965251,0.72554793,1866.8,1866.1,2.98470485]
["bitfinex-derivatives","ETHF0:USTF0",1772280965454,0.72554793,1866.8,1866.1,3.34002993]
["bitfinex-derivatives","ETHF0:USTF0",1772280965756,0.72554793,1866.8,1865.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1772280965757,0.72554793,1866.7,1865.9,0.3468421]
["bitfinex-derivatives","ETHF0:USTF0",1772280966247,0.72554793,1866.7,1865.9,0.34695142]
["bitfinex-derivatives","ETHF0:USTF0",1772280966453,0.72554793,1866.5,1865.9,0.34695142]
["bitfinex-derivatives","ETHF0:USTF0",1772280975966,0.72554793,1866.5,1865.8,0.43433075]
["bitfinex-derivatives","ETHF0:USTF0",1772280976265,0.62997993,1866.1,1865.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1772280976464,0.63466872,1866.1,1865.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1772280976668,0.63466872,1866.1,1865.5,0.42918328]
["bitfinex-derivatives","ETHF0:USTF0",1772280977666,0.63466872,1866.1,1865.5,0.43611131]
["bitfinex-derivatives","ETHF0:USTF0",1772280978063,0.00468879,1866.1,1865.8,2.98470485]
["bitfinex-derivatives","ETHF0:USTF0",1772280978269,0.62997993,1866.3,1866.0,3.39067698]
["bitfinex-derivatives","ETHF0:USTF0",1772280978667,0.62997993,1866.3,1866.0,0.40597213]
["bitfinex-derivatives","ETHF0:USTF0",1772280978968,0.62997993,1866.3,1865.9,0.39841344]
["bitfinex-derivatives","ETHF0:USTF0",1772280979165,0.63412762,1866.3,1865.9,0.39841344]
["bitfinex-derivatives","ETHF0:USTF0",1772280980569,0.62997993,1866.7,1866.3,0.37549589]
["bitfinex-derivatives","ETHF0:USTF0",1772280981071,0.62997993,1866.7,1866.4,3.36020074]
["bitfinex-derivatives","ETHF0:USTF0",1772280981269,7.28777,1867.2,1866.4,3.36020074]
["bitfinex-derivatives","ETHF0:USTF0",1772280981567,7.29231194,1867.2,1866.4,3.36020074]
["bitfinex-derivatives","ETHF0:USTF0",1772280982473,2.98470485,1867.1,1866.4,0.37549589]
["bitfinex-derivatives","ETHF0:USTF0",1772280983975,7.02454194,1867.2,1866.7,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772280985673,0.00454194,1867.2,1866.7,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772280988086,10.27233485,1868.2,1867.2,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772280988584,0.52323997,1868.1,1867.2,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772280988984,0.52323997,1868.1,1867.2,0.6495761]
["bitfinex-derivatives","ETHF0:USTF0",1772280988985,2.98470485,1868.0,1867.2,0.6495761]
["bitfinex-derivatives","ETHF0:USTF0",1772280990986,10.00370485,1868.0,1867.2,0.6495761]
["bitfinex-derivatives","ETHF0:USTF0",1772280991877,2.98470485,1867.8,1867.2,0.0039968]
["bitfinex-derivatives","ETHF0:USTF0",1772280992588,2.98470485,1867.8,1866.6,11.20644469]
["bitfinex-derivatives","ETHF0:USTF0",1772280992589,2.98470485,1867.4,1866.7,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772280992787,2.98470485,1867.3,1866.5,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772280993290,7.018,1867.4,1866.5,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772280993588,7.018,1867.4,1866.5,0.64975082]
["bitfinex-derivatives","ETHF0:USTF0",1772280994186,0.2677,1867.7,1866.5,0.64975082]
["bitfinex-derivatives","ETHF0:USTF0",1772280994385,7.018,1867.3,1866.5,0.64975082]
["bitfinex-derivatives","ETHF0:USTF0",1772280995081,7.018,1867.4,1866.5,0.64975082]
["bitfinex-derivatives","ETHF0:USTF0",1772280996185,0.2677,1867.7,1866.5,0.64975082]
["bitfinex-derivatives","ETHF0:USTF0",1772280996486,7.018,1867.5,1866.5,0.64975082]
["bitfinex-derivatives","ETHF0:USTF0",1772280997590,0.62997993,1867.4,1866.5,0.64975082]
["bitfinex-derivatives","ETHF0:USTF0",1772280998289,0.62997993,1867.4,1866.7,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772280998791,7.018,1867.8,1866.8,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772280998994,0.62997993,1867.7,1866.9,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772281000190,0.62997993,1867.7,1866.9,4.4695793]
["bitfinex-derivatives","ETHF0:USTF0",1772281000390,0.62997993,1867.7,1867.0,0.6455793]
["bitfinex-derivatives","ETHF0:USTF0",1772281006996,0.62997993,1867.7,1866.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772281007196,0.62997993,1867.7,1867.0,0.54773974]
["bitfinex-derivatives","ETHF0:USTF0",1772281007695,0.62997993,1867.7,1867.1,0.54773974]
["bitfinex-derivatives","ETHF0:USTF0",1772281008597,0.62997993,1867.7,1867.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772281008598,0.58362886,1868.1,1867.2,0.54773974]
["bitfinex-derivatives","ETHF0:USTF0",1772281014702,0.57734305,1867.9,1867.2,0.54773974]
["bitfinex-derivatives","ETHF0:USTF0",1772281018504,0.57734305,1867.9,1867.3,0.54773974]
["bitfinex-derivatives","ETHF0:USTF0",1772281021907,0.57734305,1867.7,1867.1,8.91601769]
["bitfinex-derivatives","ETHF0:USTF0",1772281023605,0.57734305,1867.7,1867.2,0.54773974]
["bitfinex-derivatives","ETHF0:USTF0",1772281026219,0.57734305,1867.7,1867.2,8.91601769]
["bitfinex-derivatives","ETHF0:USTF0",1772281027718,0.57734305,1867.7,1867.3,0.54773974]
["bitfinex-derivatives","ETHF0:USTF0",1772281028922,0.57734305,1867.7,1867.2,8.91601769]
["bitfinex-derivatives","ETHF0:USTF0",1772281032028,0.52758511,1867.6,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281032222,0.52758511,1867.5,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281032428,0.52758511,1867.4,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281032726,6.34269754,1867.9,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281032926,0.52715819,1867.8,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281033127,0.52715819,1867.7,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281033324,0.52715819,1867.6,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281033526,0.52715819,1867.5,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281033722,7.016,1867.7,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281034029,0.52678812,1867.6,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281034228,0.52678812,1867.5,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281034425,7.016,1867.7,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281034628,0.52657929,1867.6,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281034827,0.52657929,1867.5,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281035023,7.016,1867.7,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281035229,0.52657076,1867.6,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281035532,7.016,1867.7,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281035728,0.52650843,1867.6,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281035929,7.016,1867.7,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281036132,0.52650715,1867.6,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281036333,7.016,1867.7,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281036532,0.52642471,1867.6,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281036933,7.016,1867.7,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281037134,0.52643096,1867.6,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281037332,7.016,1867.8,1866.9,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281037535,0.00628581,1868.1,1866.9,11.76443427]
["bitfinex-derivatives","ETHF0:USTF0",1772281037831,0.00628581,1868.1,1867.0,0.60343464]
["bitfinex-derivatives","ETHF0:USTF0",1772281038031,0.00628581,1868.1,1867.0,11.80987933]
["bitfinex-derivatives","ETHF0:USTF0",1772281038224,0.00628581,1868.1,1867.1,0.60343464]
["bitfinex-derivatives","ETHF0:USTF0",1772281041933,7.016,1868.0,1867.1,0.60343464]
["bitfinex-derivatives","ETHF0:USTF0",1772281044334,7.28366,1868.0,1867.0,4.42795203]
["bitfinex-derivatives","ETHF0:USTF0",1772281044539,0.26768,1867.8,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281044739,6.60967217,1867.8,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281045231,0.26768,1867.8,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281047344,7.016,1867.7,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281049742,0.52173775,1867.6,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281049942,0.50883606,1868.0,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281050138,0.50883606,1867.9,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281056747,0.50782953,1867.7,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281058043,0.50588017,1867.5,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281058246,0.00628581,1868.1,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281058543,5.8958,1869.8,1866.9,0.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1772281058544,0.59959416,1867.9,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281058745,0.59959416,1868.6,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281058939,0.59959416,1868.5,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281059449,0.59971224,1868.4,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281060452,0.00617016,1868.5,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281060453,0.0024881,1868.5,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281060654,0.60306491,1868.5,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281062052,0.0024881,1868.5,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281063854,0.60416997,1868.5,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281064750,0.0024881,1868.5,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281064955,0.60168187,1869.7,1867.5,0.55798958]
["bitfinex-derivatives","ETHF0:USTF0",1772281064956,0.60168187,1869.5,1867.9,11.20644469]
["bitfinex-derivatives","ETHF0:USTF0",1772281065156,0.60168187,1869.5,1868.0,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1772281065857,0.60690241,1869.5,1868.0,8.60475841]
["bitfinex-derivatives","ETHF0:USTF0",1772281070059,0.60690241,1869.5,1868.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1772281071958,0.00522054,1869.5,1868.3,4.02572449]
["bitfinex-derivatives","ETHF0:USTF0",1772281072163,0.00522054,1869.5,1868.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1772281072463,0.26731,1870.4,1868.4,17.13092082]
["bitfinex-derivatives","ETHF0:USTF0",1772281072464,0.60841477,1870.3,1868.4,17.13092082]
["bitfinex-derivatives","ETHF0:USTF0",1772281072653,0.60841477,1870.2,1868.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1772281073061,0.60841477,1870.1,1868.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1772281073364,0.61265486,1870.1,1868.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1772281073765,0.61265486,1870.1,1868.7,4.02572449]
["bitfinex-derivatives","ETHF0:USTF0",1772281073766,0.00424009,1870.1,1868.7,4.02572449]
["bitfinex-derivatives","ETHF0:USTF0",1772281074059,0.00424009,1870.1,1868.8,14.70496359]
["bitfinex-derivatives","ETHF0:USTF0",1772281076760,0.62036606,1870.3,1868.8,6.10396359]
["bitfinex-derivatives","ETHF0:USTF0",1772281076966,0.62036606,1870.3,1868.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1772281077565,0.62571568,1870.3,1868.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1772281077765,0.61529653,1870.2,1868.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1772281078362,0.61529653,1870.2,1869.0,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1772281078562,0.00534962,1870.3,1869.0,6.07789323]
["bitfinex-derivatives","ETHF0:USTF0",1772281078767,0.61529653,1870.8,1869.6,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1772281078962,0.61529653,1870.7,1869.6,7.27742]
["bitfinex-derivatives","ETHF0:USTF0",1772281079664,0.61529653,1870.7,1869.6,7.28375291]
["bitfinex-derivatives","ETHF0:USTF0",1772281079963,0.61608783,1870.6,1869.6,0.27375291]
["bitfinex-derivatives","ETHF0:USTF0",1772281080673,0.61608783,1870.6,1869.6,0.00633291]
["bitfinex-derivatives","ETHF0:USTF0",1772281081067,0.61608783,1869.9,1868.7,4.02572449]
["bitfinex-derivatives","ETHF0:USTF0",1772281081367,0.61608783,1869.9,1868.7,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1772281081569,0.61919902,1869.7,1868.7,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1772281081869,5.6640636,1870.5,1869.2,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1772281082170,0.61919902,1870.4,1869.2,0.2726203]
["bitfinex-derivatives","ETHF0:USTF0",1772281082671,3.29679274,1870.0,1869.2,0.2726203]
["bitfinex-derivatives","ETHF0:USTF0",1772281082866,0.61919902,1870.0,1869.2,0.2726203]
["bitfinex-derivatives","ETHF0:USTF0",1772281083066,2.67759372,1869.8,1869.2,0.2726203]
["bitfinex-derivatives","ETHF0:USTF0",1772281083467,0.61919902,1870.0,1869.2,0.2726203]
["bitfinex-derivatives","ETHF0:USTF0",1772281083666,3.29868637,1869.8,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281083969,0.62109265,1869.8,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281084171,2.67759372,1869.7,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281084373,0.62109265,1869.7,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281084773,2.67759372,1869.6,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281085269,2.67759372,1869.5,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281085467,0.61123972,1869.9,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281085673,2.67759372,1869.7,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281086074,0.61123972,1869.9,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281086377,2.67759372,1869.7,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281086873,0.61123972,1870.4,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281091578,7.61823972,1870.4,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281091978,0.61174715,1870.3,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281094379,0.60811187,1870.1,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281095689,0.60754636,1869.9,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281100092,0.60405411,1869.7,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281105588,0.60111198,1870.0,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281106594,0.60111198,1870.0,1869.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772281108491,7.008,1870.4,1869.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772281108698,1.12670622,1870.3,1869.3,7.83863873]
["bitfinex-derivatives","ETHF0:USTF0",1772281108897,0.60257486,1870.3,1869.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772281110501,0.60257486,1870.3,1869.3,11.20644469]
["bitfinex-derivatives","ETHF0:USTF0",1772281110800,0.60234554,1870.1,1869.2,11.21159499]
["bitfinex-derivatives","ETHF0:USTF0",1772281114197,0.60234554,1870.1,1869.3,11.20644469]
["bitfinex-derivatives","ETHF0:USTF0",1772281117499,0.60234554,1870.1,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281117699,0.60303157,1869.9,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281127611,0.60303157,1869.9,1869.2,0.01219281]
["bitfinex-derivatives","ETHF0:USTF0",1772281133215,0.60303157,1869.9,1869.2,2.98709149]
["bitfinex-derivatives","ETHF0:USTF0",1772281134104,3.57793025,1869.9,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281134309,0.59427438,1869.8,1869.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1772281134510,0.59427438,1869.6,1868.9,15.03044469]
["bitfinex-derivatives","ETHF0:USTF0",1772281134709,0.59427438,1869.6,1868.9,3.83378025]
["bitfinex-derivatives","ETHF0:USTF0",1772281135516,0.59427438,1869.6,1868.9,3.83955127]
["bitfinex-derivatives","ETHF0:USTF0",1772281136214,0.59427438,1869.6,1868.9,0.00577102]
["bitfinex-derivatives","ETHF0:USTF0",1772281136518,0.59427438,1869.6,1868.6,11.215159]
["bitfinex-derivatives","ETHF0:USTF0",1772281136818,0.59427438,1869.6,1868.7,0.00871431]
["bitfinex-derivatives","ETHF0:USTF0",1772281137415,0.59427438,1869.6,1868.7,0.01467645]
["bitfinex-derivatives","ETHF0:USTF0",1772281138515,0.59427438,1869.6,1868.8,0.01791471]
["bitfinex-derivatives","ETHF0:USTF0",1772281142315,0.59427438,1869.6,1868.9,0.03284332]
["bitfinex-derivatives","ETHF0:USTF0",1772281142519,0.59427438,1869.6,1869.1,0.03284332]
["bitfinex-derivatives","ETHF0:USTF0",1772281142721,0.59427438,1869.6,1869.2,0.03284332]
["bitfinex-derivatives","ETHF0:USTF0",1772281142915,0.58274285,1870.0,1869.2,0.03284332]
["bitfinex-derivatives","ETHF0:USTF0",1772281143322,0.58274285,1870.0,1869.3,0.02881508]
["bitfinex-derivatives","ETHF0:USTF0",1772281145820,0.58274285,1870.0,1869.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772281146025,0.59558967,1870.4,1869.5,0.00714968]
["bitfinex-derivatives","ETHF0:USTF0",1772281146421,0.59558967,1870.4,1869.7,0.00714968]
["bitfinex-derivatives","ETHF0:USTF0",1772281147626,0.60496629,1870.6,1869.7,0.00714968]
["bitfinex-derivatives","ETHF0:USTF0",1772281148324,0.60496629,1870.6,1869.9,4.01737266]
["bitfinex-derivatives","ETHF0:USTF0",1772281149225,0.60496629,1870.6,1869.8,11.20644469]
["bitfinex-derivatives","ETHF0:USTF0",1772281150131,0.60496629,1870.6,1869.7,11.20644469]
["bitfinex-derivatives","ETHF0:USTF0",1772281152331,0.26718,1871.3,1869.5,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1772281152332,0.61384657,1871.0,1869.8,15.48551783]
["bitfinex-derivatives","ETHF0:USTF0",1772281152536,0.61384657,1871.0,1869.9,11.20644469]
["bitfinex-derivatives","ETHF0:USTF0",1772281152736,0.61384657,1871.0,1870.0,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1772281153332,0.6178267,1871.0,1870.0,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1772281154236,0.61381047,1871.5,1870.5,4.01167314]
["bitfinex-derivatives","ETHF0:USTF0",1772281154538,0.61381047,1871.5,1870.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1772281154738,0.61381047,1871.5,1870.7,16.84981087]
["bitfinex-derivatives","ETHF0:USTF0",1772281155134,0.61381047,1871.5,1870.7,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1772281155336,0.61381047,1871.5,1870.7,8.50681248]
["bitfinex-derivatives","ETHF0:USTF0",1772281155337,0.61824175,1871.5,1870.7,8.50681248]
["bitfinex-derivatives","ETHF0:USTF0",1772281155836,0.61824175,1871.5,1870.7,0.00481248]
["bitfinex-derivatives","ETHF0:USTF0",1772281157037,0.61338427,1872.1,1870.8,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1772281157241,0.61338427,1872.1,1871.0,8.34881087]
["bitfinex-derivatives","ETHF0:USTF0",1772281157441,0.61338427,1872.1,1870.9,15.35381087]
["bitfinex-derivatives","ETHF0:USTF0",1772281157633,0.61338427,1872.1,1870.9,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1772281157838,0.61188838,1872.0,1870.9,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1772281158235,0.61602673,1872.0,1870.9,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1772281158433,0.61602673,1872.0,1870.7,8.35362335]
["bitfinex-derivatives","ETHF0:USTF0",1772281158639,0.61602673,1872.0,1870.8,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1772281159243,0.61602673,1872.0,1870.7,0.00481248]
["bitfinex-derivatives","ETHF0:USTF0",1772281159641,0.63291555,1871.8,1870.7,0.00481248]
["bitfinex-derivatives","ETHF0:USTF0",1772281163941,0.63291555,1871.8,1870.7,8.50581248]
["bitfinex-derivatives","ETHF0:USTF0",1772281165448,0.63291555,1871.8,1870.7,0.00481248]
["bitfinex-derivatives","ETHF0:USTF0",1772281165847,0.63291555,1871.8,1870.7,8.51181248]
["bitfinex-derivatives","ETHF0:USTF0",1772281166339,0.63291555,1871.8,1870.7,0.00481248]
["bitfinex-derivatives","ETHF0:USTF0",1772281166843,0.63291555,1871.8,1870.7,8.51281248]
["bitfinex-derivatives","ETHF0:USTF0",1772281168046,0.63291555,1871.8,1870.7,0.00481248]
["bitfinex-derivatives","ETHF0:USTF0",1772281168842,0.64641982,1871.6,1870.7,0.00481248]
["bitfinex-derivatives","ETHF0:USTF0",1772281177152,0.64641982,1871.6,1870.7,8.35362335]
["bitfinex-derivatives","ETHF0:USTF0",1772281177853,0.64204181,1871.9,1870.9,8.34881087]
["bitfinex-derivatives","ETHF0:USTF0",1772281178855,0.64204181,1871.9,1871.0,8.34881087]
["bitfinex-derivatives","ETHF0:USTF0",1772281180157,0.64204181,1871.9,1871.1,8.34881087]
["bitfinex-derivatives","ETHF0:USTF0",1772281182058,0.53847786,1871.8,1871.1,8.34881087]
["bitfinex-derivatives","ETHF0:USTF0",1772281182258,0.64172572,1871.7,1871.1,8.34881087]
["bitfinex-derivatives","ETHF0:USTF0",1772281182558,0.64172572,1871.7,1871.2,8.34881087]
["bitfinex-derivatives","ETHF0:USTF0",1772281183159,0.64172572,1871.7,1871.2,5.24485572]
["bitfinex-derivatives","ETHF0:USTF0",1772281183359,0.59588834,1871.5,1870.7,0.56828381]
["bitfinex-derivatives","ETHF0:USTF0",1772281187766,0.59588834,1871.7,1870.7,0.56828381]
["bitfinex-derivatives","ETHF0:USTF0",1772281188265,0.59588834,1871.7,1870.8,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281190070,0.59588834,1871.7,1870.9,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281193167,0.59588834,1871.9,1871.0,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281193471,0.59588834,1871.9,1871.2,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281194073,0.00413835,1872.0,1871.2,11.76991602]
["bitfinex-derivatives","ETHF0:USTF0",1772281194371,0.60002669,1872.0,1871.3,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281196874,0.60002669,1872.0,1871.1,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281199479,0.60002669,1872.0,1871.2,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281200278,0.59588834,1871.8,1871.1,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281200578,0.54415153,1871.7,1870.9,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281200773,0.59588834,1871.6,1870.8,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281200975,0.59588834,1871.6,1870.7,0.00481248]
["bitfinex-derivatives","ETHF0:USTF0",1772281201275,0.59588834,1871.6,1870.7,0.56828381]
["bitfinex-derivatives","ETHF0:USTF0",1772281201672,0.59588834,1871.4,1870.7,0.56828381]
["bitfinex-derivatives","ETHF0:USTF0",1772281203274,0.59588834,1871.5,1870.7,0.56828381]
["bitfinex-derivatives","ETHF0:USTF0",1772281207172,0.00413835,1872.0,1870.7,0.56828381]
["bitfinex-derivatives","ETHF0:USTF0",1772281207373,0.00413835,1872.0,1871.4,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281207583,0.59588834,1872.1,1871.6,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281208281,0.59588834,1872.1,1871.4,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281208482,0.60250603,1872.1,1871.4,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281209286,0.60250603,1872.1,1871.5,0.56347133]
["bitfinex-derivatives","ETHF0:USTF0",1772281214282,0.60250603,1872.1,1871.3,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281214488,0.60250603,1872.1,1870.9,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281218501,0.59454866,1871.9,1870.9,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281218803,0.59454866,1871.9,1871.0,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281220202,0.59454866,1871.9,1871.1,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281225107,0.59454866,1871.9,1870.9,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281225307,0.59454866,1871.7,1870.9,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281235411,0.59454866,1871.7,1871.1,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281235612,0.59454866,1872.0,1871.1,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281236710,0.59454866,1872.0,1871.2,4.5785029]
["bitfinex-derivatives","ETHF0:USTF0",1772281236913,0.59454866,1872.0,1871.4,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281237811,0.59454866,1872.0,1871.2,4.39662012]
["bitfinex-derivatives","ETHF0:USTF0",1772281238015,0.59454866,1872.0,1871.3,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281238715,0.00661769,1872.1,1871.6,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281238915,0.59454866,1872.4,1871.6,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281239111,0.26696,1872.9,1871.9,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281239112,0.59454866,1872.9,1871.9,0.57262012]
["bitfinex-derivatives","ETHF0:USTF0",1772281239414,0.97436629,1873.6,1871.7,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772281239415,0.59454866,1873.6,1872.8,4.5785029]
["bitfinex-derivatives","ETHF0:USTF0",1772281239615,0.59454866,1873.6,1872.9,9.01362012]
["bitfinex-derivatives","ETHF0:USTF0",1772281239824,0.60029884,1873.6,1872.9,9.01975893]
["bitfinex-derivatives","ETHF0:USTF0",1772281240115,0.60029884,1873.6,1872.9,0.00613881]
["bitfinex-derivatives","ETHF0:USTF0",1772281241219,0.54451925,1873.4,1872.2,0.54640173]
["bitfinex-derivatives","ETHF0:USTF0",1772281241419,0.54451925,1873.2,1872.2,0.54640173]
["bitfinex-derivatives","ETHF0:USTF0",1772281242019,0.54451925,1873.2,1872.2,0.55223863]
["bitfinex-derivatives","ETHF0:USTF0",1772281249126,7.00375018,1873.6,1872.6,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281249127,0.55097201,1873.6,1872.6,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281249328,0.55097201,1873.6,1872.7,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281251232,0.00575018,1873.6,1872.7,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281252133,0.55097201,1873.6,1872.7,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281252329,0.55097201,1873.6,1872.9,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281253237,0.00575018,1873.6,1872.9,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281254737,0.00575018,1873.6,1873.0,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281257033,0.55097201,1873.6,1873.0,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281258835,0.55097201,1873.6,1872.5,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281261141,0.54522183,1873.4,1872.3,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281266045,0.54522183,1873.5,1872.6,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281266350,0.55097201,1873.6,1872.6,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281266550,0.00575018,1873.6,1872.6,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281266753,0.00575018,1873.6,1872.9,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281267052,0.54522183,1873.8,1872.9,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281267246,5.06486586,1874.5,1873.2,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281267247,0.54522183,1874.2,1873.2,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281267445,0.54522183,1874.1,1873.2,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281267746,0.54522183,1874.2,1873.2,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281268050,0.55214167,1874.2,1873.3,0.57107426]
["bitfinex-derivatives","ETHF0:USTF0",1772281271047,0.58637607,1873.9,1872.7,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281271247,0.58637607,1873.7,1872.7,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281271446,0.53013299,1873.8,1872.5,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281271447,0.58637607,1873.5,1872.5,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281271647,0.58637607,1873.3,1872.5,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281274455,0.58637607,1873.9,1872.5,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281274652,0.58637607,1873.7,1872.5,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281274847,0.58637607,1873.5,1872.5,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281275552,0.58637607,1873.9,1872.5,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281275756,0.58637607,1873.7,1872.6,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281275951,0.58637607,1874.0,1872.8,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281276160,0.58637607,1873.8,1872.8,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281276349,0.58637607,1873.6,1872.8,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281281262,0.58637607,1873.6,1873.0,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281282663,0.58637607,1873.6,1872.8,4.37667325]
["bitfinex-derivatives","ETHF0:USTF0",1772281283565,0.58637607,1873.6,1872.9,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281286474,0.58637607,1874.0,1873.0,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281286769,0.58637607,1873.8,1873.0,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281288667,0.58637607,1873.8,1872.7,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281288971,0.58637607,1873.6,1872.7,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281291871,0.58637607,1873.4,1872.5,4.37667325]
["bitfinex-derivatives","ETHF0:USTF0",1772281292066,0.58637607,1873.4,1872.5,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281292268,0.58637607,1873.2,1872.5,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281295866,0.58637607,1873.2,1872.3,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281297173,0.58637607,1873.2,1872.2,0.0058369]
["bitfinex-derivatives","ETHF0:USTF0",1772281297174,0.58637607,1873.0,1872.2,0.0058369]
["bitfinex-derivatives","ETHF0:USTF0",1772281297375,0.58637607,1873.0,1872.2,0.55851015]
["bitfinex-derivatives","ETHF0:USTF0",1772281298867,0.58637607,1873.0,1872.0,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281299074,0.58637607,1872.8,1872.0,0.55267325]
["bitfinex-derivatives","ETHF0:USTF0",1772281299869,0.59168514,1872.8,1872.0,0.55813603]
["bitfinex-derivatives","ETHF0:USTF0",1772281300477,0.57843173,1872.8,1872.0,0.55813603]
["bitfinex-derivatives","ETHF0:USTF0",1772281312684,0.54656634,1872.6,1872.0,0.00546278]
["bitfinex-derivatives","ETHF0:USTF0",1772281314588,0.54656634,1872.4,1871.6,4.37141686]
["bitfinex-derivatives","ETHF0:USTF0",1772281314884,0.54656634,1872.4,1871.6,0.54741686]
["bitfinex-derivatives","ETHF0:USTF0",1772281315385,0.54656634,1872.4,1871.4,0.54741686]
["bitfinex-derivatives","ETHF0:USTF0",1772281315684,0.54656634,1872.2,1871.4,0.55236582]
["bitfinex-derivatives","ETHF0:USTF0",1772281317088,0.54656634,1872.2,1871.4,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1772281317894,0.54656634,1872.0,1871.4,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1772281318387,0.54656634,1872.0,1871.4,0.55236582]
["bitfinex-derivatives","ETHF0:USTF0",1772281320393,0.54656634,1872.3,1871.4,0.55236582]
["bitfinex-derivatives","ETHF0:USTF0",1772281321296,0.54656634,1872.6,1871.4,0.55236582]
["bitfinex-derivatives","ETHF0:USTF0",1772281321597,0.54656634,1872.4,1871.4,0.55236582]
["bitfinex-derivatives","ETHF0:USTF0",1772281322096,0.54656634,1872.7,1871.4,0.55236582]
["bitfinex-derivatives","ETHF0:USTF0",1772281322391,0.54656634,1872.5,1871.4,0.55236582]
["bitfinex-derivatives","ETHF0:USTF0",1772281323085,0.54656634,1872.7,1871.4,0.55236582]
["bitfinex-derivatives","ETHF0:USTF0",1772281323290,0.00530907,1872.8,1871.8,0.54741686]
["bitfinex-derivatives","ETHF0:USTF0",1772281323495,0.00530907,1872.8,1871.9,0.54741686]
["bitfinex-derivatives","ETHF0:USTF0",1772281323691,0.55187541,1872.8,1871.9,0.54741686]
["bitfinex-derivatives","ETHF0:USTF0",1772281326790,0.00530907,1872.8,1871.9,0.54741686]
["bitfinex-derivatives","ETHF0:USTF0",1772281326990,0.00530907,1872.8,1871.9,11.75386155]
["bitfinex-derivatives","ETHF0:USTF0",1772281327191,0.00530907,1872.8,1872.0,0.54741686]
["bitfinex-derivatives","ETHF0:USTF0",1772281329197,0.55187541,1872.8,1872.0,0.54741686]
["bitfinex-derivatives","ETHF0:USTF0",1772281330896,0.55187541,1872.8,1871.8,0.59468504]
["bitfinex-derivatives","ETHF0:USTF0",1772281331101,0.57018377,1872.6,1871.8,0.59468504]
["bitfinex-derivatives","ETHF0:USTF0",1772281337201,0.57018377,1872.4,1871.8,0.59468504]
["bitfinex-derivatives","ETHF0:USTF0",1772281337702,0.57018377,1872.4,1871.6,0.59468504]
["bitfinex-derivatives","ETHF0:USTF0",1772281339405,0.57018377,1872.2,1871.4,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1772281339900,0.53982593,1872.1,1871.4,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1772281340100,0.57018377,1872.0,1871.4,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1772281340606,0.57018377,1872.0,1871.4,0.599634]
["bitfinex-derivatives","ETHF0:USTF0",1772281344307,0.57018377,1872.2,1871.4,0.599634]
["bitfinex-derivatives","ETHF0:USTF0",1772281347903,0.57018377,1872.0,1871.4,0.599634]
["bitfinex-derivatives","ETHF0:USTF0",1772281350308,6.998,1872.6,1871.4,0.599634]
["bitfinex-derivatives","ETHF0:USTF0",1772281350512,0.57018377,1872.4,1871.4,0.599634]
["bitfinex-derivatives","ETHF0:USTF0",1772281350710,0.53928032,1872.5,1871.4,0.599634]
["bitfinex-derivatives","ETHF0:USTF0",1772281350711,0.57018377,1872.2,1871.4,0.599634]
["bitfinex-derivatives","ETHF0:USTF0",1772281360733,0.59551991,1872.0,1871.4,0.599634]
["bitfinex-derivatives","ETHF0:USTF0",1772281363229,0.59551991,1872.0,1871.4,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1772281363430,0.566331,1871.8,1871.1,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281364037,0.566331,1871.6,1871.0,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281364436,0.566331,1871.6,1871.0,0.5868238]
["bitfinex-derivatives","ETHF0:USTF0",1772281372135,0.566331,1871.4,1871.0,0.00644579]
["bitfinex-derivatives","ETHF0:USTF0",1772281372338,0.57245965,1871.4,1871.0,0.00644579]
["bitfinex-derivatives","ETHF0:USTF0",1772281372543,0.57245965,1871.4,1871.0,0.5868238]
["bitfinex-derivatives","ETHF0:USTF0",1772281374142,0.57245965,1871.4,1870.8,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281374342,0.57245965,1871.4,1870.5,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281374841,0.566331,1871.2,1870.5,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281375041,0.566331,1871.2,1870.5,0.58640172]
["bitfinex-derivatives","ETHF0:USTF0",1772281376446,0.566331,1871.2,1870.5,0.00602371]
["bitfinex-derivatives","ETHF0:USTF0",1772281377350,0.566331,1871.2,1870.5,0.58640172]
["bitfinex-derivatives","ETHF0:USTF0",1772281379641,0.566331,1871.0,1870.5,0.00602371]
["bitfinex-derivatives","ETHF0:USTF0",1772281379843,0.566331,1871.0,1870.3,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281380750,0.566331,1871.0,1870.3,0.58512086]
["bitfinex-derivatives","ETHF0:USTF0",1772281381047,0.566331,1871.0,1870.3,0.00474285]
["bitfinex-derivatives","ETHF0:USTF0",1772281381636,0.566331,1870.8,1870.0,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281382246,0.566331,1870.6,1870.0,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281382643,0.566331,1870.6,1870.0,0.58622377]
["bitfinex-derivatives","ETHF0:USTF0",1772281385549,0.566331,1870.6,1870.0,0.00584576]
["bitfinex-derivatives","ETHF0:USTF0",1772281388954,0.566331,1870.6,1869.8,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281389156,0.566331,1870.5,1869.2,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281389548,0.566331,1870.4,1869.2,0.58037801]
["bitfinex-derivatives","ETHF0:USTF0",1772281389950,0.566331,1870.4,1869.2,0.585216]
["bitfinex-derivatives","ETHF0:USTF0",1772281390851,0.58193888,1870.2,1869.2,0.00483799]
["bitfinex-derivatives","ETHF0:USTF0",1772281391252,0.58193888,1870.0,1869.2,0.00483799]
["bitfinex-derivatives","ETHF0:USTF0",1772281391454,0.58193888,1869.9,1869.2,0.00483799]
["bitfinex-derivatives","ETHF0:USTF0",1772281391652,0.58193888,1869.8,1869.2,0.00483799]
["bitfinex-derivatives","ETHF0:USTF0",1772281391855,0.58193888,1869.8,1868.4,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281392959,0.58193888,1869.8,1868.4,0.5472347]
["bitfinex-derivatives","ETHF0:USTF0",1772281393559,0.58193888,1869.6,1868.4,0.5472347]
["bitfinex-derivatives","ETHF0:USTF0",1772281394255,0.58193888,1869.6,1868.6,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281394454,0.58193888,1869.9,1868.9,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281396254,0.00420176,1870.0,1868.9,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281396454,0.00420176,1870.0,1869.2,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281396654,0.58193888,1870.3,1869.2,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281397563,0.58640552,1870.3,1869.2,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281403765,0.58640552,1870.3,1869.4,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281403962,0.58640552,1870.3,1869.2,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281404362,0.58193888,1870.1,1869.2,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281407262,0.58193888,1869.9,1869.2,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281412166,0.58193888,1869.7,1868.8,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281414273,0.58193888,1869.9,1868.8,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281414567,1.12200045,1869.8,1868.9,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281414772,0.58193888,1869.8,1868.9,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281418175,0.26734,1870.2,1868.8,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281418176,0.58193888,1869.6,1868.8,0.54344202]
["bitfinex-derivatives","ETHF0:USTF0",1772281427776,0.58193888,1869.6,1869.0,0.56321403]
["bitfinex-derivatives","ETHF0:USTF0",1772281430775,0.58193888,1869.6,1869.1,0.56321403]
["bitfinex-derivatives","ETHF0:USTF0",1772281431873,0.58957072,1870.0,1869.1,0.56321403]
["bitfinex-derivatives","ETHF0:USTF0",1772281432079,0.58957072,1869.8,1869.1,0.56321403]
["bitfinex-derivatives","ETHF0:USTF0",1772281437582,0.58957072,1869.6,1869.1,0.56321403]
["bitfinex-derivatives","ETHF0:USTF0",1772281447088,0.26734,1870.2,1869.1,0.56321403]
["bitfinex-derivatives","ETHF0:USTF0",1772281447089,0.58957072,1869.8,1869.1,0.56321403]
["bitfinex-derivatives","ETHF0:USTF0",1772281447790,0.53633651,1869.7,1869.1,0.56321403]
["bitfinex-derivatives","ETHF0:USTF0",1772281447995,0.58957072,1869.6,1869.1,0.56321403]
["bitfinex-derivatives","ETHF0:USTF0",1772281455803,0.58916532,1869.8,1869.1,0.56321403]
["bitfinex-derivatives","ETHF0:USTF0",1772281455999,0.58916532,1869.8,1869.2,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281456506,0.58916532,1870.1,1869.4,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281458407,0.58916532,1870.1,1869.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772281458704,0.58916532,1869.9,1869.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772281458904,0.58916532,1869.7,1869.0,4.36374416]
["bitfinex-derivatives","ETHF0:USTF0",1772281459103,0.58916532,1869.7,1869.0,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281459904,0.58916532,1870.1,1869.4,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281460106,0.58916532,1869.9,1869.4,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281460305,0.58916532,1869.7,1869.4,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281462009,0.38744349,1869.7,1869.4,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281463812,0.58916532,1869.8,1869.5,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281464314,0.58916532,1869.8,1869.4,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281472320,0.58916532,1869.8,1869.2,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281473519,0.58916532,1870.0,1869.2,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281473818,0.58916532,1869.8,1869.2,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281474221,7.007,1870.2,1869.2,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281474422,0.58916532,1869.9,1869.2,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281477224,7.007,1870.2,1869.2,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281477427,0.58916532,1870.0,1869.2,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281478925,0.58916532,1870.0,1869.3,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281482731,0.59742868,1870.1,1869.3,0.53974416]
["bitfinex-derivatives","ETHF0:USTF0",1772281484825,0.59742868,1870.1,1869.4,0.54007597]
["bitfinex-derivatives","ETHF0:USTF0",1772281487225,0.59742868,1870.1,1869.7,0.54007597]
["bitfinex-derivatives","ETHF0:USTF0",1772281488824,0.59742868,1870.1,1869.6,2.97343795]
["bitfinex-derivatives","ETHF0:USTF0",1772281489029,0.59742868,1870.1,1869.5,0.54007597]
["bitfinex-derivatives","ETHF0:USTF0",1772281506033,0.55623931,1869.9,1869.4,4.36407597]
["bitfinex-derivatives","ETHF0:USTF0",1772281506231,0.55623931,1869.8,1869.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1772281506934,0.55623931,1869.6,1869.4,1.13651549]
["bitfinex-derivatives","ETHF0:USTF0",1772281507129,0.55623931,1869.6,1869.2,0.54007597]
["bitfinex-derivatives","ETHF0:USTF0",1772281507838,0.01425038,1869.7,1869.2,0.54007597]
["bitfinex-derivatives","ETHF0:USTF0",1772281508335,0.01425038,1869.9,1869.2,3.51351392]
["bitfinex-derivatives","ETHF0:USTF0",1772281508537,0.53713987,1869.8,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281508739,0.01425038,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281508936,0.55139025,1869.8,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281509136,0.01425038,1869.8,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281512036,0.01333549,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281512237,0.01333549,1870.2,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281512438,0.01333549,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281512641,0.55007232,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281512941,0.01333549,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281521352,0.00653794,1869.7,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281524354,0.00138866,1870.2,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281524553,0.53801331,1870.1,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281524854,0.53801331,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281525156,0.00138866,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281525947,0.53668319,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281526253,0.00138866,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281526452,0.53674026,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281526653,0.00138866,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281526852,0.53674026,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281527056,0.00138866,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281527254,0.53675273,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281527451,0.00138866,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281527655,0.53678377,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281527857,0.00138866,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281528153,0.53678377,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281528355,0.00138866,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281528652,0.53683622,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281528851,0.00138866,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281529154,0.53683622,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281529354,0.00138866,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281529556,0.5368988,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281529752,0.53690415,1869.8,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281529954,8.85546758,1870.1,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281530154,0.53692286,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281530355,0.53692286,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281530658,7.54392286,1869.8,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281530854,7.007,1869.8,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281533858,4.48414421,1870.3,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281534060,14.35788815,1870.2,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281534254,7.35088815,1870.1,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281534553,0.53711456,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281534758,0.53711456,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281534953,0.53711456,1869.8,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281535150,6.81377359,1870.1,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281535356,0.53747952,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281535548,0.53747952,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281535753,0.53747952,1869.8,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281535949,6.81377359,1870.0,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281536254,0.53748086,1869.9,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281536464,7.54448086,1869.8,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281536656,0.53748086,1869.7,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281536960,7.007,1869.8,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281537260,0.537582,1869.7,1869.3,0.59180532]
["bitfinex-derivatives","ETHF0:USTF0",1772281537459,0.23666387,1869.5,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281539159,0.23666387,1869.6,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281539359,0.53724253,1869.5,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281539559,0.23666387,1869.6,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281539759,0.53724253,1869.5,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281539961,0.23666387,1869.6,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281540260,0.53724253,1869.5,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281540461,0.23666387,1869.6,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281540758,0.53710403,1869.5,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281540958,7.23873133,1869.8,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281541157,0.76883536,1869.7,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281541353,0.53710403,1869.6,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281541553,0.23173133,1869.7,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281541554,0.53710403,1869.5,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281541756,0.23173133,1869.7,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281541952,0.53697006,1869.6,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281542156,0.53697006,1869.5,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281542356,7.23866804,1869.8,1868.9,0.55934171]
["bitfinex-derivatives","ETHF0:USTF0",1772281542660,0.53689245,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281542861,7.007,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281543058,0.53684166,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281543257,7.007,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281543462,0.53683546,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281543663,7.007,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281543961,0.53683546,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281544157,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281544359,0.53683164,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281544561,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281544761,0.53683164,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281545061,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281545262,0.53682843,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281545458,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281545661,0.53683293,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281545859,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281546061,0.53683293,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281546260,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281546462,0.53683898,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281546665,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281546863,0.53683898,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281547160,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281547361,0.53685222,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281547554,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281547758,0.53685222,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281547956,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281548153,0.53685222,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281548358,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281548553,0.53686929,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281548763,7.23873392,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281549063,0.77755517,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281549263,0.24068588,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281557768,0.7869682,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281557969,0.24982429,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281558169,0.53713588,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281558369,0.53713588,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281558570,0.24982429,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281558770,0.53712452,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281558971,0.24982429,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281559171,0.53712452,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281559369,0.24982429,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281559569,0.53717372,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281559774,0.24982429,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281559976,0.53717773,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281560273,0.24982429,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281560474,0.53719003,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281560669,0.24982429,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281560979,0.7888846,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281561277,0.25169323,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281563271,7.007,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281563272,0.79735524,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281563472,0.26006536,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281569876,0.25093068,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281570075,0.53750153,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281570272,0.25093068,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281570472,0.53752772,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281570666,7.25838393,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281570870,0.78890217,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281571075,0.53751824,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281571275,0.53751824,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281571476,0.25138393,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281571678,0.5374725,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281571976,0.25138393,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281571977,0.5374725,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281572177,0.25138393,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281572378,0.53749782,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281572577,0.53749782,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281572777,0.25145744,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281572971,0.53749902,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281573176,0.53749902,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281573375,0.25145744,1869.7,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281573676,0.78309572,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281573873,0.5375307,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281574075,0.24556502,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281574372,0.53770774,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281574575,0.24556502,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281574879,0.53771116,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281575081,0.24556502,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281575380,0.53773781,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281575579,0.24556502,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281575783,0.53773977,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281576080,0.24556502,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281576280,0.53774619,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281576482,0.24556502,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281576681,0.53774619,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281576978,0.24556502,1869.6,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281577180,0.53774619,1869.5,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281577376,7.25713773,1869.8,1869.0,0.54079187]
["bitfinex-derivatives","ETHF0:USTF0",1772281577578,0.53774758,1869.7,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281577783,0.53774758,1869.6,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281577981,7.25713773,1869.8,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281578282,0.53771277,1869.7,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281578588,0.53771277,1869.6,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281578780,7.25713773,1869.8,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281579079,0.5376764,1869.7,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281579279,0.5376764,1869.6,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281579474,7.25713773,1869.8,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281579679,0.823701,1869.7,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281579887,0.53764455,1869.6,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281580182,0.28605645,1869.7,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281580785,7.007,1869.8,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281580982,0.53759928,1869.7,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281581185,7.007,1869.8,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281581381,0.53755821,1869.7,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281581582,7.007,1869.8,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281581781,0.53755821,1869.7,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281581981,7.31219916,1869.8,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281582185,0.53755821,1869.7,1869.2,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281582484,0.53755821,1869.7,1869.1,2.97564118]
["bitfinex-derivatives","ETHF0:USTF0",1772281582485,7.007,1869.8,1869.4,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281583475,7.31190875,1869.8,1869.4,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281587289,0.30770684,1869.7,1869.4,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281587887,7.31613233,1869.8,1869.4,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281590890,7.007,1869.8,1869.4,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281591388,7.007,1870.0,1869.7,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281591889,7.31707686,1870.0,1869.7,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281594191,7.31707686,1870.0,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281596095,0.31560841,1869.9,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281597295,7.32260841,1870.0,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281599899,7.007,1870.0,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281600294,7.32195594,1870.0,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281602599,7.007,1870.0,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281602792,7.32062797,1870.0,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281612106,0.31191702,1869.9,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281614207,7.16807135,1870.0,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281615807,0.16041782,1869.9,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281619010,7.007,1870.0,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281619311,7.16679746,1870.0,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281621313,0.15959629,1869.9,1869.5,0.56604225]
["bitfinex-derivatives","ETHF0:USTF0",1772281623008,0.16406293,1870.3,1869.6,0.58028782]
["bitfinex-derivatives","ETHF0:USTF0",1772281623209,7.007,1870.6,1870.1,0.58028782]
["bitfinex-derivatives","ETHF0:USTF0",1772281624312,7.01098962,1870.6,1870.1,0.5846033]
["bitfinex-derivatives","ETHF0:USTF0",1772281624812,7.01098962,1870.6,1870.1,0.00431548]
["bitfinex-derivatives","ETHF0:USTF0",1772281625014,2.97564118,1870.3,1869.6,0.60009867]
["bitfinex-derivatives","ETHF0:USTF0",1772281625213,2.97564118,1869.9,1869.3,0.60009867]
["bitfinex-derivatives","ETHF0:USTF0",1772281625510,0.00186375,1869.8,1869.3,0.60009867]
["bitfinex-derivatives","ETHF0:USTF0",1772281625713,0.00186375,1869.8,1869.2,0.59774307]
["bitfinex-derivatives","ETHF0:USTF0",1772281625909,0.00186375,1869.8,1869.2,0.6024773]
["bitfinex-derivatives","ETHF0:USTF0",1772281632420,0.00186375,1869.8,1869.3,0.60131787]
["bitfinex-derivatives","ETHF0:USTF0",1772281636216,7.006,1870.0,1869.3,0.60131787]
["bitfinex-derivatives","ETHF0:USTF0",1772281638422,0.53638424,1869.9,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281638721,0.53638424,1869.8,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281638919,9.98065685,1870.0,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281639221,0.53640828,1869.9,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281639420,0.53640828,1869.8,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281639616,9.98065685,1870.0,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281639921,0.5363689,1869.9,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281640116,0.5363689,1869.8,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281640316,9.98065685,1870.0,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281640516,0.5362807,1869.9,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281640716,0.5362807,1869.8,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281641012,9.98065685,1870.0,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281641216,0.5362807,1869.9,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281641416,0.5362807,1869.8,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281641619,9.98065685,1870.0,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281641813,0.53620511,1869.9,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281642011,0.53620511,1869.8,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281642211,9.98065685,1870.0,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281642422,0.53614099,1869.9,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281642721,0.53614099,1869.8,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281642921,9.98065685,1870.0,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281643124,0.53614099,1869.9,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281643319,0.53614099,1869.8,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281643514,9.98065685,1870.0,1869.2,0.00473423]
["bitfinex-derivatives","ETHF0:USTF0",1772281643718,0.53608681,1869.9,1868.9,0.60226395]
["bitfinex-derivatives","ETHF0:USTF0",1772281643921,0.53608681,1869.8,1868.9,0.60226395]
["bitfinex-derivatives","ETHF0:USTF0",1772281644122,0.53608681,1869.7,1868.9,0.60226395]
["bitfinex-derivatives","ETHF0:USTF0",1772281644324,7.007,1869.6,1868.9,0.60226395]
["bitfinex-derivatives","ETHF0:USTF0",1772281644721,7.007,1869.6,1868.9,0.60890277]
["bitfinex-derivatives","ETHF0:USTF0",1772281655336,2.97465685,1869.3,1868.4,0.61002603]
["bitfinex-derivatives","ETHF0:USTF0",1772281655529,9.98165685,1869.6,1868.4,0.61002603]
["bitfinex-derivatives","ETHF0:USTF0",1772281655530,7.54376444,1869.2,1868.4,0.61002603]
["bitfinex-derivatives","ETHF0:USTF0",1772281655831,7.007,1869.2,1868.4,0.61002603]
["bitfinex-derivatives","ETHF0:USTF0",1772281656435,7.01145002,1869.2,1868.4,0.61682557]
["bitfinex-derivatives","ETHF0:USTF0",1772281659235,7.01145002,1869.2,1868.5,0.6094791]
["bitfinex-derivatives","ETHF0:USTF0",1772281664041,0.00445002,1869.2,1868.5,0.6094791]
["bitfinex-derivatives","ETHF0:USTF0",1772281666840,0.00445002,1869.2,1868.5,3.58413595]
["bitfinex-derivatives","ETHF0:USTF0",1772281667045,0.00445002,1869.2,1868.6,0.62945254]
["bitfinex-derivatives","ETHF0:USTF0",1772281674545,0.00445002,1869.2,1868.4,0.63264756]
["bitfinex-derivatives","ETHF0:USTF0",1772281687866,4.74620017,1869.9,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281688061,7.45187189,1869.8,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281688264,0.53724892,1869.7,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281688460,0.53724892,1869.6,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281688664,0.53724892,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281688861,0.00652399,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281691374,0.53689935,1869.4,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281691574,0.53694748,1869.3,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281691774,0.00652399,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281691974,0.53694748,1869.4,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281692172,0.53694748,1869.3,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281692373,6.91803149,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281692675,0.53699933,1869.4,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281692872,0.53699933,1869.3,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281693066,6.91803149,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281693266,0.53703571,1869.4,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281693470,0.53703571,1869.3,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281693676,6.91803149,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281693974,0.53703571,1869.4,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281694175,0.53703571,1869.3,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281694376,6.91803149,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281694572,0.53703794,1869.4,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281694774,6.91803149,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281694775,0.53703794,1869.3,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281695074,6.91803149,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281695275,0.53704297,1869.4,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281695476,0.53704297,1869.3,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281695670,0.00652399,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281695869,0.53704297,1869.4,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281696068,0.53704297,1869.3,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281696269,0.00652399,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281696476,0.53704754,1869.4,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281696779,0.00652399,1869.5,1868.8,0.62336175]
["bitfinex-derivatives","ETHF0:USTF0",1772281697281,0.00652399,1869.5,1869.0,0.62838703]
["bitfinex-derivatives","ETHF0:USTF0",1772281709590,0.00652399,1869.5,1869.2,0.62875423]
["bitfinex-derivatives","ETHF0:USTF0",1772281709790,7.008,1869.6,1869.2,0.62875423]
["bitfinex-derivatives","ETHF0:USTF0",1772281710787,7.01450837,1869.6,1869.2,0.62875423]
["bitfinex-derivatives","ETHF0:USTF0",1772281714887,7.008,1870.0,1869.3,2.97557102]
["bitfinex-derivatives","ETHF0:USTF0",1772281715085,0.53672834,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281715284,7.008,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281715485,0.5366698,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281715684,7.008,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281715891,0.5366698,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281716097,7.01333165,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281716295,0.53664715,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281716492,7.01333165,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281716692,0.53664715,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281716892,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281717093,0.53664715,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281717292,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281717491,0.53665543,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281717688,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281717995,0.53665543,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281718197,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281718397,0.53656261,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281718599,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281718798,0.53656261,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281718999,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281719297,0.53656261,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281719499,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281719693,0.53648795,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281719894,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281720196,0.53649196,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281720393,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281720697,0.53643513,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281720896,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281721097,0.53643513,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281721298,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281721497,0.53638152,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281721701,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281721900,0.53638152,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281722103,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281722300,0.53641232,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281722599,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281722901,0.53641232,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281723096,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281723297,0.53646188,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281723498,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281723802,0.53646188,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281724002,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281724201,0.53646188,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281724403,7.01333165,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281724599,0.53653139,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281724798,7.01333165,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281724999,0.53653139,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281725200,7.01333165,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281725402,0.53662248,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281725602,7.01333165,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281725803,0.53662248,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281726003,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281726202,0.53662248,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281726404,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281726600,0.53670569,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281726800,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281726999,0.53670569,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281727300,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281727500,0.53674249,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281727703,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281727902,0.53674249,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281728103,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281728300,0.5367397,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281728599,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281728800,0.5367397,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281729001,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281729198,0.5367397,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281729396,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281729603,0.53674185,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281729803,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281730004,0.53674185,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281730205,9.98890267,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281730404,0.53674913,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281730708,7.01333165,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281730908,0.53672775,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281731109,7.01333165,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281731306,0.53673687,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281731506,7.01333165,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281731706,0.53673687,1869.9,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281731906,7.01333165,1870.0,1869.4,0.63464831]
["bitfinex-derivatives","ETHF0:USTF0",1772281732202,7.01333165,1870.0,1869.6,0.64334643]
["bitfinex-derivatives","ETHF0:USTF0",1772281737316,0.00533165,1870.0,1869.6,0.64334643]
["bitfinex-derivatives","ETHF0:USTF0",1772281750222,0.1154023,1869.9,1869.3,0.56873479]
["bitfinex-derivatives","ETHF0:USTF0",1772281750526,3.18196453,1869.6,1869.3,0.43857415]
["bitfinex-derivatives","ETHF0:USTF0",1772281750724,3.18196453,1869.6,1868.8,3.24310102]
["bitfinex-derivatives","ETHF0:USTF0",1772281750929,3.18196453,1869.6,1868.9,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281751533,0.20639351,1869.6,1868.9,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281774847,0.58456479,1869.8,1868.9,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281775247,0.58456479,1869.9,1868.9,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281775540,0.53657949,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281775746,0.58456479,1869.9,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281776048,1.12114428,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281776248,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281779151,0.53726753,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281779448,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281780045,0.53726753,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281780245,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281780550,0.53753227,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281780752,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281780951,0.53751547,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281781151,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281781350,0.53749415,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281781550,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281781752,0.53749415,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281782049,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281782349,0.53747444,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281782549,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281782744,0.53747444,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281782943,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281783143,0.53747444,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281783352,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281783650,0.53745622,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281783852,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281784050,0.53745622,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281784250,0.58456479,1869.8,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281784450,0.00533165,1870.0,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281784451,1.10576499,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281784651,0.56832561,1869.7,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281792961,0.56832561,1869.9,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281793960,0.00533165,1870.0,1869.0,0.59676208]
["bitfinex-derivatives","ETHF0:USTF0",1772281794261,0.00533165,1870.0,1869.1,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281794262,1.10557738,1869.9,1869.1,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281794561,0.56832561,1869.9,1869.1,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281797758,0.00533165,1870.0,1869.2,3.55197303]
["bitfinex-derivatives","ETHF0:USTF0",1772281797960,0.00533165,1870.0,1869.3,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281800660,0.56832561,1870.3,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281800865,0.5369826,1870.2,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281801168,0.56832561,1870.3,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281801358,0.53662715,1870.2,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281801554,0.56832561,1870.3,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281801759,0.56832561,1870.0,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281804269,0.56832561,1870.2,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281804464,1.10515418,1870.1,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281804665,0.53682857,1870.0,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281804869,0.56832561,1870.0,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281807663,0.56832561,1870.2,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281807864,1.10513619,1870.1,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281808064,0.56832561,1870.1,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281815174,0.5713326,1870.3,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281815374,1.10420021,1870.2,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281815577,0.56741899,1870.2,1869.4,0.57611411]
["bitfinex-derivatives","ETHF0:USTF0",1772281816578,0.00391361,1870.3,1869.5,0.57592386]
["bitfinex-derivatives","ETHF0:USTF0",1772281819277,0.00391361,1870.3,1869.7,0.57592386]
["bitfinex-derivatives","ETHF0:USTF0",1772281820480,0.5713326,1870.3,1869.7,0.57592386]
["bitfinex-derivatives","ETHF0:USTF0",1772281821179,0.00391361,1870.3,1869.7,0.57592386]
["bitfinex-derivatives","ETHF0:USTF0",1772281821380,0.56741899,1870.8,1869.9,2.97301513]
["bitfinex-derivatives","ETHF0:USTF0",1772281822286,0.57295244,1870.8,1869.9,2.97736973]
["bitfinex-derivatives","ETHF0:USTF0",1772281824183,0.57295244,1870.8,1870.1,2.97301513]
["bitfinex-derivatives","ETHF0:USTF0",1772281828284,0.00553345,1870.8,1870.1,2.97301513]
["bitfinex-derivatives","ETHF0:USTF0",1772281828485,0.6081486,1870.8,1870.1,2.97301513]
["bitfinex-derivatives","ETHF0:USTF0",1772281829885,0.6081486,1870.8,1870.1,4.22901513]
["bitfinex-derivatives","ETHF0:USTF0",1772281830085,0.6081486,1870.8,1870.1,11.53901513]
["bitfinex-derivatives","ETHF0:USTF0",1772281833092,0.6081486,1870.8,1870.1,10.28301513]
["bitfinex-derivatives","ETHF0:USTF0",1772281835397,0.6081486,1870.8,1870.2,0.01095552]
["bitfinex-derivatives","ETHF0:USTF0",1772281837001,0.6081486,1870.8,1870.2,7.34695552]
["bitfinex-derivatives","ETHF0:USTF0",1772281837300,0.6081486,1870.8,1870.3,0.01095552]
["bitfinex-derivatives","ETHF0:USTF0",1772281840105,0.6081486,1870.8,1870.2,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1772281840307,0.6081486,1870.8,1870.2,7.35408346]
["bitfinex-derivatives","ETHF0:USTF0",1772281840698,0.6081486,1870.8,1870.2,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1772281841006,0.6081486,1870.8,1870.2,7.35510364]
["bitfinex-derivatives","ETHF0:USTF0",1772281841306,0.6081486,1870.8,1870.3,0.01010364]
["bitfinex-derivatives","ETHF0:USTF0",1772281845109,0.6081486,1870.8,1870.4,0.00632354]
["bitfinex-derivatives","ETHF0:USTF0",1772281846407,2.97301513,1871.1,1870.4,0.00632354]
["bitfinex-derivatives","ETHF0:USTF0",1772281846607,0.58287915,1870.4,1870.0,14.86702955]
["bitfinex-derivatives","ETHF0:USTF0",1772281846804,0.58287915,1870.4,1870.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281847508,0.58780434,1870.4,1870.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281849409,2.97301513,1870.9,1870.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281849608,0.58287915,1870.7,1870.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281850400,0.58846613,1870.7,1870.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281855314,0.58846613,1870.7,1870.2,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281860618,0.00558698,1870.7,1870.3,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281860819,0.58287915,1870.9,1870.3,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281861415,0.58287915,1871.1,1870.7,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281861713,0.58287915,1871.4,1871.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281861912,0.58849189,1871.4,1871.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281862315,0.00561274,1871.4,1871.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281862520,0.58287915,1871.6,1871.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281863013,0.58287915,1871.4,1871.0,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281863213,0.58287915,1871.5,1870.8,3.53094821]
["bitfinex-derivatives","ETHF0:USTF0",1772281863416,0.58756238,1871.5,1870.9,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281865323,0.00468323,1871.5,1870.9,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281865520,0.00468323,1871.5,1871.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281865719,0.58287915,1871.9,1871.3,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281865920,0.58287915,1872.2,1871.5,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281866420,2.97301513,1872.1,1871.5,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281866609,0.58287915,1872.0,1871.5,0.56168398]
["bitfinex-derivatives","ETHF0:USTF0",1772281867316,0.58287915,1871.6,1871.1,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281868218,0.58287915,1871.3,1870.9,0.55793308]
["bitfinex-derivatives","ETHF0:USTF0",1772281868418,0.58287915,1871.3,1870.9,0.56403182]
["bitfinex-derivatives","ETHF0:USTF0",1772281871618,0.57443955,1871.4,1870.9,0.56403182]
["bitfinex-derivatives","ETHF0:USTF0",1772281873621,0.57443955,1871.1,1870.9,0.00609874]
["bitfinex-derivatives","ETHF0:USTF0",1772281873819,0.57443955,1871.1,1870.7,0.56865845]
["bitfinex-derivatives","ETHF0:USTF0",1772281874815,0.57443955,1871.1,1870.7,0.5733221]
["bitfinex-derivatives","ETHF0:USTF0",1772281878523,0.57443955,1871.4,1870.7,0.5733221]
["bitfinex-derivatives","ETHF0:USTF0",1772281879017,3.54745468,1871.4,1870.7,0.5733221]
["bitfinex-derivatives","ETHF0:USTF0",1772281879226,0.57443955,1871.3,1870.7,0.5733221]
["bitfinex-derivatives","ETHF0:USTF0",1772281884236,0.57443955,1871.3,1870.7,0.00466365]
["bitfinex-derivatives","ETHF0:USTF0",1772281886431,0.57443955,1871.3,1870.7,0.5733221]
["bitfinex-derivatives","ETHF0:USTF0",1772281892734,0.57443955,1871.1,1870.5,0.56865845]
["bitfinex-derivatives","ETHF0:USTF0",1772281893935,0.57443955,1871.1,1870.5,0.57357142]
["bitfinex-derivatives","ETHF0:USTF0",1772281895034,0.57443955,1871.3,1870.5,0.57357142]
["bitfinex-derivatives","ETHF0:USTF0",1772281896235,0.57443955,1871.0,1870.5,0.57357142]
["bitfinex-derivatives","ETHF0:USTF0",1772281901540,0.58896285,1871.4,1870.5,0.57357142]
["bitfinex-derivatives","ETHF0:USTF0",1772281901740,1.12527971,1871.3,1870.6,0.55812701]
["bitfinex-derivatives","ETHF0:USTF0",1772281901937,0.58896285,1871.3,1870.6,0.55812701]
["bitfinex-derivatives","ETHF0:USTF0",1772281902237,0.58896285,1871.0,1870.5,0.00491297]
["bitfinex-derivatives","ETHF0:USTF0",1772281902437,0.58896285,1870.8,1870.2,0.55812701]
["bitfinex-derivatives","ETHF0:USTF0",1772281902638,0.58896285,1870.4,1869.8,0.55812701]
["bitfinex-derivatives","ETHF0:USTF0",1772281903042,0.58896285,1870.4,1869.5,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281903439,0.59514838,1870.4,1869.5,0.57659041]
["bitfinex-derivatives","ETHF0:USTF0",1772281905247,0.59994515,1870.4,1869.5,0.57659041]
["bitfinex-derivatives","ETHF0:USTF0",1772281905445,0.59994515,1870.4,1869.6,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281906239,0.59994515,1870.4,1869.7,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281907037,0.00618553,1870.4,1869.7,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281907345,0.59375962,1870.6,1869.7,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281908344,0.60058947,1870.6,1869.7,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281909643,0.60058947,1870.6,1869.8,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281912438,0.00682985,1870.6,1869.8,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281914142,0.00682985,1870.6,1870.0,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281914344,0.59375962,1871.2,1870.2,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281914543,0.59375962,1871.0,1870.2,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281914745,0.59375962,1871.0,1870.3,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281915643,0.60066268,1871.0,1870.3,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281919845,0.00690306,1871.0,1870.4,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281921451,0.60066268,1871.0,1870.4,7.94589919]
["bitfinex-derivatives","ETHF0:USTF0",1772281921750,0.60066268,1871.0,1870.5,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281924351,0.60066268,1871.0,1870.3,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281924546,0.60066268,1871.0,1870.0,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281924751,0.60066268,1871.0,1869.8,0.83727919]
["bitfinex-derivatives","ETHF0:USTF0",1772281924952,0.59375962,1870.8,1869.8,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281926149,0.53523624,1870.7,1869.8,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281926353,0.59375962,1870.6,1869.8,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281926952,0.59375962,1870.8,1869.8,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281927154,0.60066268,1871.0,1870.0,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281927358,0.60066268,1871.0,1870.2,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281928065,0.60066268,1871.0,1870.4,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281931862,0.00690306,1871.0,1870.4,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281932267,0.58079778,1871.2,1870.4,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281933464,0.5874415,1871.2,1870.4,0.56989919]
["bitfinex-derivatives","ETHF0:USTF0",1772281937170,0.5874415,1871.2,1870.6,0.56077455]
["bitfinex-derivatives","ETHF0:USTF0",1772281943272,0.5874415,1871.2,1870.3,11.16813748]
["bitfinex-derivatives","ETHF0:USTF0",1772281943273,0.5874415,1871.2,1870.5,0.56077455]
["bitfinex-derivatives","ETHF0:USTF0",1772281944178,0.5874415,1871.2,1870.6,0.56077455]
["bitfinex-derivatives","ETHF0:USTF0",1772281944779,0.00664372,1871.2,1870.6,0.56077455]
["bitfinex-derivatives","ETHF0:USTF0",1772281948183,0.5874415,1871.2,1870.6,0.56077455]
["bitfinex-derivatives","ETHF0:USTF0",1772281950883,0.5874415,1871.2,1870.5,11.16813748]
["bitfinex-derivatives","ETHF0:USTF0",1772281951089,0.58079778,1871.0,1870.0,11.48925697]
["bitfinex-derivatives","ETHF0:USTF0",1772281951291,0.58079778,1870.9,1870.0,0.56077455]
["bitfinex-derivatives","ETHF0:USTF0",1772281951587,0.58079778,1870.7,1870.0,0.56077455]
["bitfinex-derivatives","ETHF0:USTF0",1772281955086,0.58079778,1870.7,1869.8,0.56077455]
["bitfinex-derivatives","ETHF0:USTF0",1772281955392,0.58079778,1870.5,1869.5,0.56746577]
["bitfinex-derivatives","ETHF0:USTF0",1772281955592,0.58079778,1870.3,1869.5,0.56746577]
["bitfinex-derivatives","ETHF0:USTF0",1772281956391,0.58079778,1870.3,1869.5,0.00669122]
["bitfinex-derivatives","ETHF0:USTF0",1772281957787,0.58079778,1870.3,1869.5,0.56746577]
["bitfinex-derivatives","ETHF0:USTF0",1772281961696,4.01000199,1871.0,1869.5,0.56746577]
["bitfinex-derivatives","ETHF0:USTF0",1772281961697,0.5827172,1870.6,1869.7,0.54559363]
["bitfinex-derivatives","ETHF0:USTF0",1772281961894,0.5827172,1870.8,1869.7,0.54559363]
["bitfinex-derivatives","ETHF0:USTF0",1772281964500,0.5827172,1870.8,1869.8,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281967998,0.5827172,1870.8,1870.0,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281968402,0.57712292,1871.1,1870.0,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281969308,0.00664372,1871.2,1870.3,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281969603,0.58376664,1871.2,1870.5,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281970998,0.58376664,1871.2,1870.2,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281982808,0.57712292,1871.0,1870.2,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281985313,0.57712292,1871.0,1870.1,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281986208,0.53505438,1870.9,1870.1,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281986412,0.57712292,1870.8,1870.1,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281990408,0.57712292,1870.8,1869.8,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281990611,0.58417884,1870.6,1869.8,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281990811,6.50494198,1870.7,1869.8,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281990812,0.58417884,1870.4,1869.8,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281991014,0.58417884,1870.6,1869.8,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281992912,0.58417884,1870.4,1869.8,0.5881488]
["bitfinex-derivatives","ETHF0:USTF0",1772281993116,0.58417884,1870.4,1869.5,11.41611994]
["bitfinex-derivatives","ETHF0:USTF0",1772281993314,0.58417884,1870.4,1869.6,0.58041741]
["bitfinex-derivatives","ETHF0:USTF0",1772281994014,0.58417884,1870.9,1869.6,0.58041741]
["bitfinex-derivatives","ETHF0:USTF0",1772281994212,0.58417884,1870.7,1869.6,0.58041741]
["bitfinex-derivatives","ETHF0:USTF0",1772281994421,0.58417884,1870.5,1869.7,0.58041741]
["bitfinex-derivatives","ETHF0:USTF0",1772281998519,0.58417884,1870.5,1869.8,0.58041741]
["bitfinex-derivatives","ETHF0:USTF0",1772282016136,6.60972833,1870.8,1869.5,7.65212122]
["bitfinex-derivatives","ETHF0:USTF0",1772282016137,0.58417884,1870.3,1869.5,0.00669122]
["bitfinex-derivatives","ETHF0:USTF0",1772282016336,0.58417884,1870.1,1869.3,0.58041741]
["bitfinex-derivatives","ETHF0:USTF0",1772282016536,7.54207038,1870.2,1869.3,0.58041741]
["bitfinex-derivatives","ETHF0:USTF0",1772282016537,0.58417884,1869.9,1869.3,0.58041741]
["bitfinex-derivatives","ETHF0:USTF0",1772282016737,0.58417884,1869.7,1869.3,0.58041741]
["bitfinex-derivatives","ETHF0:USTF0",1772282017440,0.58997453,1869.7,1869.3,0.58584967]
["bitfinex-derivatives","ETHF0:USTF0",1772282020940,0.58997453,1869.7,1869.3,0.00543226]
["bitfinex-derivatives","ETHF0:USTF0",1772282021241,0.58997453,1869.7,1869.1,0.5734779]
["bitfinex-derivatives","ETHF0:USTF0",1772282022241,0.58997453,1869.7,1869.1,0.58021285]
["bitfinex-derivatives","ETHF0:USTF0",1772282024540,0.58997453,1869.7,1869.1,0.00673495]
["bitfinex-derivatives","ETHF0:USTF0",1772282024739,0.58997453,1869.7,1868.8,0.57148496]
["bitfinex-derivatives","ETHF0:USTF0",1772282025846,0.58997453,1869.7,1868.8,0.57792735]
["bitfinex-derivatives","ETHF0:USTF0",1772282027749,0.59409307,1869.5,1868.8,0.57792735]
["bitfinex-derivatives","ETHF0:USTF0",1772282033350,0.59409307,1869.5,1868.8,0.00644239]
["bitfinex-derivatives","ETHF0:USTF0",1772282034150,0.59409307,1869.5,1868.8,0.57792735]
["bitfinex-derivatives","ETHF0:USTF0",1772282037451,0.59409307,1869.5,1868.8,0.00644239]
["bitfinex-derivatives","ETHF0:USTF0",1772282043159,0.59409307,1869.3,1868.8,0.00644239]
["bitfinex-derivatives","ETHF0:USTF0",1772282043356,0.59409307,1869.3,1868.8,0.57792735]
["bitfinex-derivatives","ETHF0:USTF0",1772282043755,0.59409307,1869.3,1868.2,0.57148496]
["bitfinex-derivatives","ETHF0:USTF0",1772282044661,0.59409307,1869.3,1868.2,0.5772296]
["bitfinex-derivatives","ETHF0:USTF0",1772282045060,0.59409307,1869.1,1868.2,0.5772296]
["bitfinex-derivatives","ETHF0:USTF0",1772282049460,0.59409307,1869.1,1868.3,0.57148496]
["bitfinex-derivatives","ETHF0:USTF0",1772282057170,0.53672077,1869.0,1868.3,0.57148496]
["bitfinex-derivatives","ETHF0:USTF0",1772282057370,0.59409307,1869.1,1868.3,0.57148496]
["bitfinex-derivatives","ETHF0:USTF0",1772282057567,1.08243327,1869.0,1868.3,0.57148496]
["bitfinex-derivatives","ETHF0:USTF0",1772282057766,0.5457389,1869.0,1868.3,0.57148496]
["bitfinex-derivatives","ETHF0:USTF0",1772282063269,0.5457389,1869.0,1868.2,14.16951462]
["bitfinex-derivatives","ETHF0:USTF0",1772282063270,0.5457389,1869.0,1868.5,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282064072,0.5457389,1869.4,1868.7,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282064273,1.08271337,1869.3,1868.7,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282064472,0.53697447,1869.2,1868.7,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282064673,0.5457389,1869.3,1868.7,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282064877,1.08269014,1869.2,1868.7,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282065075,0.5457389,1869.2,1868.7,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282069980,0.5457389,1869.6,1868.9,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282070285,1.08273988,1869.5,1869.1,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282070479,1.08273988,1869.4,1869.1,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282070675,0.5457389,1869.4,1869.1,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282073683,0.5457389,1869.4,1868.8,3.53171699]
["bitfinex-derivatives","ETHF0:USTF0",1772282073882,0.5457389,1869.4,1868.9,0.55445255]
["bitfinex-derivatives","ETHF0:USTF0",1772282080383,0.5457389,1869.6,1869.1,0.58062713]
["bitfinex-derivatives","ETHF0:USTF0",1772282080583,0.00579569,1869.7,1869.3,0.58062713]
["bitfinex-derivatives","ETHF0:USTF0",1772282081490,0.56611031,1869.3,1868.7,0.58062713]
["bitfinex-derivatives","ETHF0:USTF0",1772282082688,0.56611031,1869.6,1868.9,0.58062713]
["bitfinex-derivatives","ETHF0:USTF0",1772282087393,0.58012936,1869.5,1868.9,0.58062713]
["bitfinex-derivatives","ETHF0:USTF0",1772282087895,0.58012936,1869.5,1868.8,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282094206,0.58012936,1869.3,1868.8,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282095407,0.58012936,1869.3,1868.9,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282100506,7.01179569,1869.7,1868.9,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282100507,0.58012936,1869.5,1868.9,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282100807,0.58012936,1869.6,1869.1,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282101008,0.53713845,1869.5,1869.1,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282101203,0.58012936,1869.6,1869.1,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282101405,0.53719447,1869.5,1869.1,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282101607,0.58012936,1869.6,1869.1,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282101906,0.58012936,1869.3,1868.6,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282102108,0.58012936,1869.1,1868.3,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282103910,0.58012936,1869.1,1868.3,4.16563516]
["bitfinex-derivatives","ETHF0:USTF0",1772282104110,0.58012936,1869.1,1868.4,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282106006,0.58012936,1868.9,1868.4,0.54063516]
["bitfinex-derivatives","ETHF0:USTF0",1772282113316,0.57480756,1868.7,1868.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1772282113616,0.57480756,1868.7,1868.3,4.1955458]
["bitfinex-derivatives","ETHF0:USTF0",1772282114916,0.57480756,1868.7,1868.3,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282115308,0.57480756,1869.1,1868.4,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282115512,7.58180756,1869.2,1868.6,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282116511,7.58180756,1869.2,1868.5,2.97726444]
["bitfinex-derivatives","ETHF0:USTF0",1772282116512,7.58180756,1869.5,1868.8,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282116717,0.57480756,1869.5,1868.8,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282118222,0.57480756,1869.5,1869.0,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282118924,0.00579569,1869.7,1869.0,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282119114,1.11039975,1869.6,1869.0,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282119315,0.57480756,1869.6,1869.0,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282121617,0.00579569,1869.7,1869.2,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282121822,0.58060325,1869.7,1869.2,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282124930,0.58060325,1869.7,1868.7,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282127225,0.58060325,1869.7,1868.8,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282130430,0.58060325,1869.7,1868.9,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282136236,0.58060325,1869.7,1868.8,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282136935,0.57480756,1869.4,1868.6,1.8265458]
["bitfinex-derivatives","ETHF0:USTF0",1772282137836,0.57480756,1869.4,1868.7,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282154644,0.57818002,1869.5,1868.7,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282154850,0.53655662,1869.4,1868.7,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282155050,0.57818002,1869.5,1868.7,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282155253,0.00579569,1869.7,1868.7,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282155254,1.11474823,1869.4,1868.7,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282155550,0.57818002,1869.6,1868.7,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282155752,1.11478268,1869.5,1868.7,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282155940,0.57818002,1869.5,1868.7,0.5705458]
["bitfinex-derivatives","ETHF0:USTF0",1772282162965,0.57818002,1869.3,1868.6,0.59163648]
["bitfinex-derivatives","ETHF0:USTF0",1772282163262,0.57818002,1869.1,1868.8,1.29190646]
["bitfinex-derivatives","ETHF0:USTF0",1772282163466,0.57818002,1869.1,1868.4,0.59163648]
["bitfinex-derivatives","ETHF0:USTF0",1772282163661,3.51201804,1869.0,1868.2,0.00574464]
["bitfinex-derivatives","ETHF0:USTF0",1772282163860,0.53658187,1868.9,1868.2,0.00574464]
["bitfinex-derivatives","ETHF0:USTF0",1772282164163,0.53658187,1868.8,1868.2,0.00574464]
["bitfinex-derivatives","ETHF0:USTF0",1772282164363,2.97538434,1869.0,1868.2,0.00574464]
["bitfinex-derivatives","ETHF0:USTF0",1772282164564,0.00274936,1868.8,1868.2,0.00574464]
["bitfinex-derivatives","ETHF0:USTF0",1772282164765,0.00274936,1868.7,1868.2,0.60359893]
["bitfinex-derivatives","ETHF0:USTF0",1772282174772,0.17594131,1868.6,1867.5,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282175769,0.17594131,1868.6,1867.5,0.5778397]
["bitfinex-derivatives","ETHF0:USTF0",1772282185379,0.55136397,1868.3,1867.6,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282185579,7.56490337,1868.3,1867.6,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282186281,0.55136397,1868.2,1867.6,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282189286,3.53142352,1868.2,1867.6,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282189584,7.56490337,1868.3,1867.6,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282189986,0.55136397,1868.2,1867.6,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282192187,7.0135394,1868.3,1867.8,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282192487,0.55136397,1868.1,1867.8,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282193486,0.55136397,1868.1,1867.6,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282196284,7.0135394,1868.3,1867.6,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282196491,0.0055394,1868.3,1867.8,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282197390,0.55690337,1868.3,1867.8,0.5726187]
["bitfinex-derivatives","ETHF0:USTF0",1772282200692,0.55690337,1868.3,1867.8,0.62625264]
["bitfinex-derivatives","ETHF0:USTF0",1772282201394,0.66929274,1868.1,1867.7,0.62625264]
["bitfinex-derivatives","ETHF0:USTF0",1772282202796,0.66929274,1868.1,1867.5,0.005221]
["bitfinex-derivatives","ETHF0:USTF0",1772282202797,0.66929274,1868.1,1867.6,0.62625264]
["bitfinex-derivatives","ETHF0:USTF0",1772282206089,0.6541372,1867.7,1867.1,0.6268972]
["bitfinex-derivatives","ETHF0:USTF0",1772282206290,0.6541372,1867.7,1867.4,0.6268972]
["bitfinex-derivatives","ETHF0:USTF0",1772282206792,0.6541372,1867.7,1867.4,0.010442]
["bitfinex-derivatives","ETHF0:USTF0",1772282207090,0.6541372,1867.7,1867.4,0.01674355]
["bitfinex-derivatives","ETHF0:USTF0",1772282209395,0.6645792,1867.6,1867.2,0.26741113]
["bitfinex-derivatives","ETHF0:USTF0",1772282209598,0.6593582,1867.6,1867.2,0.26741113]
["bitfinex-derivatives","ETHF0:USTF0",1772282210498,0.6593582,1867.6,1867.2,0.274207]
["bitfinex-derivatives","ETHF0:USTF0",1772282212402,0.6541372,1867.4,1867.2,0.00679587]
["bitfinex-derivatives","ETHF0:USTF0",1772282212703,0.6541372,1867.4,1867.0,0.27861495]
["bitfinex-derivatives","ETHF0:USTF0",1772282212899,0.6645792,1867.4,1867.0,0.27861495]
["bitfinex-derivatives","ETHF0:USTF0",1772282213703,0.6645792,1867.4,1867.0,0.28307089]
["bitfinex-derivatives","ETHF0:USTF0",1772282214605,0.6645792,1867.3,1866.7,0.29013357]
["bitfinex-derivatives","ETHF0:USTF0",1772282214807,0.6541372,1867.1,1866.7,0.29013357]
["bitfinex-derivatives","ETHF0:USTF0",1772282215604,0.6541372,1867.1,1866.7,0.29589573]
["bitfinex-derivatives","ETHF0:USTF0",1772282216300,0.005221,1867.3,1866.9,0.29910217]
["bitfinex-derivatives","ETHF0:USTF0",1772282216701,0.6593582,1867.3,1866.8,0.31570179]
["bitfinex-derivatives","ETHF0:USTF0",1772282216996,0.6593582,1867.3,1866.7,0.32146395]
["bitfinex-derivatives","ETHF0:USTF0",1772282220312,0.005221,1867.3,1866.9,0.32778981]
["bitfinex-derivatives","ETHF0:USTF0",1772282220811,0.6593582,1867.3,1866.9,0.32778981]
["bitfinex-derivatives","ETHF0:USTF0",1772282221609,0.6593582,1867.3,1866.7,0.33002463]
["bitfinex-derivatives","ETHF0:USTF0",1772282223508,0.6541372,1867.6,1867.3,0.3329213]
["bitfinex-derivatives","ETHF0:USTF0",1772282223716,0.6541372,1867.8,1867.5,0.3329213]
["bitfinex-derivatives","ETHF0:USTF0",1772282224010,0.6541372,1868.0,1867.5,0.3329213]
["bitfinex-derivatives","ETHF0:USTF0",1772282224210,0.6541372,1868.0,1867.7,0.3368244]
["bitfinex-derivatives","ETHF0:USTF0",1772282224818,0.6541372,1868.0,1867.6,0.32324747]
["bitfinex-derivatives","ETHF0:USTF0",1772282225115,0.6541372,1868.0,1867.6,0.33368947]
["bitfinex-derivatives","ETHF0:USTF0",1772282225716,0.6541372,1868.0,1867.6,0.005221]
["bitfinex-derivatives","ETHF0:USTF0",1772282225915,0.6541372,1867.7,1867.1,0.33645885]
["bitfinex-derivatives","ETHF0:USTF0",1772282226111,0.6541372,1867.7,1867.0,0.33645885]
["bitfinex-derivatives","ETHF0:USTF0",1772282226910,0.6541372,1867.5,1866.9,0.33541387]
["bitfinex-derivatives","ETHF0:USTF0",1772282227906,0.6541372,1867.7,1867.1,0.33941557]
["bitfinex-derivatives","ETHF0:USTF0",1772282230512,0.6541372,1867.7,1866.9,0.3620554]
["bitfinex-derivatives","ETHF0:USTF0",1772282230717,0.7042123,1867.5,1866.9,0.3620554]
["bitfinex-derivatives","ETHF0:USTF0",1772282234417,0.7042123,1867.6,1867.1,0.37890716]
["bitfinex-derivatives","ETHF0:USTF0",1772282234615,0.7042123,1867.8,1867.3,0.37890716]
["bitfinex-derivatives","ETHF0:USTF0",1772282237713,0.7042123,1868.2,1867.3,0.37890716]
["bitfinex-derivatives","ETHF0:USTF0",1772282239519,0.0055394,1868.3,1867.3,0.37890716]
["bitfinex-derivatives","ETHF0:USTF0",1772282239714,0.7097517,1868.3,1867.3,0.37890716]
["bitfinex-derivatives","ETHF0:USTF0",1772282242119,0.7097517,1868.3,1867.4,0.38811442]
["bitfinex-derivatives","ETHF0:USTF0",1772282243719,0.7097517,1868.3,1867.5,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1772282243920,0.7042123,1868.4,1867.8,0.39386956]
["bitfinex-derivatives","ETHF0:USTF0",1772282244120,0.7042123,1869.0,1867.9,0.71281771]
["bitfinex-derivatives","ETHF0:USTF0",1772282244321,0.53416897,1868.9,1867.9,0.71281771]
["bitfinex-derivatives","ETHF0:USTF0",1772282244621,0.7042123,1868.8,1867.9,0.71281771]
["bitfinex-derivatives","ETHF0:USTF0",1772282244818,0.7042123,1869.0,1868.0,0.71281771]
["bitfinex-derivatives","ETHF0:USTF0",1772282245023,0.7097956,1869.0,1868.0,0.71281771]
["bitfinex-derivatives","ETHF0:USTF0",1772282245523,0.0055833,1869.0,1868.2,0.71281771]
["bitfinex-derivatives","ETHF0:USTF0",1772282245714,0.0055833,1869.0,1868.2,0.71902895]
["bitfinex-derivatives","ETHF0:USTF0",1772282246319,0.7042123,1869.4,1868.4,0.71281771]
["bitfinex-derivatives","ETHF0:USTF0",1772282247323,0.70958803,1869.4,1868.4,0.71281771]
["bitfinex-derivatives","ETHF0:USTF0",1772282250018,0.70958803,1869.4,1868.3,7.72181771]
["bitfinex-derivatives","ETHF0:USTF0",1772282250219,0.70958803,1869.4,1868.3,0.71281771]
["bitfinex-derivatives","ETHF0:USTF0",1772282253526,0.70958803,1869.4,1868.4,0.71281771]
["bitfinex-derivatives","ETHF0:USTF0",1772282267441,0.70958803,1869.4,1868.5,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282269646,0.00537573,1869.4,1868.7,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282274445,0.00537573,1869.4,1868.6,1.52356]
["bitfinex-derivatives","ETHF0:USTF0",1772282274446,0.00537573,1869.4,1868.9,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282275448,0.66994649,1869.3,1868.9,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282278150,0.00537573,1869.4,1868.9,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282278653,0.66994649,1869.6,1868.9,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282279755,0.67515071,1869.6,1868.9,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282289361,0.67515071,1869.6,1868.8,1.9745558]
["bitfinex-derivatives","ETHF0:USTF0",1772282289556,0.67515071,1869.6,1868.8,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282289861,0.66994649,1869.4,1868.8,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282297069,0.66970143,1869.6,1868.8,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282301367,0.66449721,1869.4,1868.8,0.7185558]
["bitfinex-derivatives","ETHF0:USTF0",1772282303568,0.66449721,1869.4,1868.7,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282305074,6.71302943,1870.0,1869.1,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282305075,0.66449721,1870.0,1869.1,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282305271,0.66449721,1870.0,1869.0,2.9767225]
["bitfinex-derivatives","ETHF0:USTF0",1772282305272,0.66449721,1870.0,1869.4,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282306372,0.67016934,1870.0,1869.4,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282311868,0.66449721,1870.7,1869.4,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282312072,0.66449721,1870.5,1869.4,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282312279,0.66449721,1870.3,1869.5,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282312867,0.67035282,1870.3,1869.5,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282313470,0.00585561,1870.3,1869.7,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282313777,0.66449721,1870.6,1869.7,0.70690757]
["bitfinex-derivatives","ETHF0:USTF0",1772282313977,6.71302943,1871.3,1869.7,0.70690757]
["bitfinex-derivatives","ETHF0:USTF0",1772282313978,0.66449721,1870.8,1869.9,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282314778,0.66827733,1870.8,1870.0,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282317582,0.00378012,1870.8,1870.0,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282318287,0.66827733,1870.8,1870.1,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282323987,0.59808128,1870.8,1870.1,0.70208209]
["bitfinex-derivatives","ETHF0:USTF0",1772282326788,0.59808128,1870.8,1869.8,0.61158563]
["bitfinex-derivatives","ETHF0:USTF0",1772282335191,0.59430116,1870.6,1869.8,0.61158563]
["bitfinex-derivatives","ETHF0:USTF0",1772282335391,0.59430116,1870.6,1869.9,0.61158563]
["bitfinex-derivatives","ETHF0:USTF0",1772282336288,3.56682529,1870.6,1869.9,0.61158563]
["bitfinex-derivatives","ETHF0:USTF0",1772282336494,0.59430116,1870.3,1869.7,1.87241111]
["bitfinex-derivatives","ETHF0:USTF0",1772282336694,0.59430116,1870.3,1869.7,0.61641111]
["bitfinex-derivatives","ETHF0:USTF0",1772282338299,0.59430116,1870.3,1869.7,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1772282339794,0.59430116,1870.1,1869.7,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1772282340793,0.59430116,1870.1,1869.5,0.61158563]
["bitfinex-derivatives","ETHF0:USTF0",1772282340998,0.59430116,1870.1,1869.4,0.61158563]
["bitfinex-derivatives","ETHF0:USTF0",1772282341896,0.59430116,1870.1,1869.4,0.61582429]
["bitfinex-derivatives","ETHF0:USTF0",1772282351204,0.59430116,1870.1,1869.4,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772282351403,0.56509941,1869.9,1869.4,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772282351804,0.56509941,1870.1,1869.4,0.57728155]
["bitfinex-derivatives","ETHF0:USTF0",1772282352006,0.56509941,1869.9,1869.4,0.57728155]
["bitfinex-derivatives","ETHF0:USTF0",1772282355314,0.56509941,1869.9,1869.2,0.57304289]
["bitfinex-derivatives","ETHF0:USTF0",1772282355607,0.56509941,1869.7,1868.9,0.57304289]
["bitfinex-derivatives","ETHF0:USTF0",1772282356308,0.56509941,1869.7,1868.9,0.57834844]
["bitfinex-derivatives","ETHF0:USTF0",1772282360306,0.56509941,1869.7,1869.1,0.57304289]
["bitfinex-derivatives","ETHF0:USTF0",1772282364314,0.56509941,1869.5,1869.1,0.57304289]
["bitfinex-derivatives","ETHF0:USTF0",1772282366508,2.97581028,1869.6,1869.1,0.57304289]
["bitfinex-derivatives","ETHF0:USTF0",1772282366715,3.54090969,1869.8,1869.1,0.57304289]
["bitfinex-derivatives","ETHF0:USTF0",1772282366913,0.56509941,1869.7,1869.1,0.57304289]
["bitfinex-derivatives","ETHF0:USTF0",1772282376224,1.10134155,1869.6,1869.1,0.57304289]
["bitfinex-derivatives","ETHF0:USTF0",1772282376521,0.56509941,1869.6,1869.1,0.57304289]
["bitfinex-derivatives","ETHF0:USTF0",1772282384920,0.58645925,1869.4,1869.0,3.32642689]
["bitfinex-derivatives","ETHF0:USTF0",1772282385121,0.5915781,1869.4,1869.0,3.32642689]
["bitfinex-derivatives","ETHF0:USTF0",1772282385325,0.5915781,1869.4,1869.1,0.56712689]
["bitfinex-derivatives","ETHF0:USTF0",1772282386827,0.5915781,1869.4,1869.0,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1772282387029,0.58645925,1869.2,1868.9,0.00530555]
["bitfinex-derivatives","ETHF0:USTF0",1772282387228,0.58645925,1869.2,1868.6,0.56712689]
["bitfinex-derivatives","ETHF0:USTF0",1772282387924,0.58645925,1869.0,1868.4,0.56712689]
["bitfinex-derivatives","ETHF0:USTF0",1772282388229,0.58645925,1869.0,1868.4,0.57187436]
["bitfinex-derivatives","ETHF0:USTF0",1772282388426,0.58645925,1868.8,1868.4,0.00474747]
["bitfinex-derivatives","ETHF0:USTF0",1772282393935,0.58645925,1869.2,1868.4,0.57187436]
["bitfinex-derivatives","ETHF0:USTF0",1772282394135,0.58645925,1869.2,1868.4,0.51092777]
["bitfinex-derivatives","ETHF0:USTF0",1772282395037,0.58645925,1869.2,1868.4,0.5172815]
["bitfinex-derivatives","ETHF0:USTF0",1772282399143,0.00511885,1869.4,1868.8,0.56712689]
["bitfinex-derivatives","ETHF0:USTF0",1772282401447,0.5915781,1869.4,1868.6,0.56712689]
["bitfinex-derivatives","ETHF0:USTF0",1772282401742,0.5915781,1869.4,1868.5,0.56712689]
["bitfinex-derivatives","ETHF0:USTF0",1772282402138,0.5915781,1869.4,1868.4,0.57348062]
["bitfinex-derivatives","ETHF0:USTF0",1772282403447,0.58645925,1869.2,1868.4,0.57348062]
["bitfinex-derivatives","ETHF0:USTF0",1772282403938,0.58645925,1869.2,1868.4,0.00635373]
["bitfinex-derivatives","ETHF0:USTF0",1772282404644,0.58645925,1869.1,1868.4,0.57348062]
["bitfinex-derivatives","ETHF0:USTF0",1772282406442,0.58645925,1868.9,1867.9,0.56712689]
["bitfinex-derivatives","ETHF0:USTF0",1772282406737,0.58645925,1868.6,1867.9,0.56712689]
["bitfinex-derivatives","ETHF0:USTF0",1772282407744,0.58645925,1868.6,1867.9,0.57250876]
["bitfinex-derivatives","ETHF0:USTF0",1772282414550,0.59556796,1869.0,1867.9,0.57250876]
["bitfinex-derivatives","ETHF0:USTF0",1772282414850,0.59556796,1869.0,1868.0,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282418553,0.59556796,1869.0,1868.1,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282420657,0.59556796,1869.1,1868.1,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282421558,0.59556796,1869.1,1868.3,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282424761,0.59556796,1869.3,1868.5,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282424957,0.60068681,1869.4,1868.5,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282428760,0.00511885,1869.4,1868.5,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282428966,0.00511885,1869.4,1868.7,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282434367,0.26729,1870.6,1868.6,11.29282231]
["bitfinex-derivatives","ETHF0:USTF0",1772282434368,0.59556796,1870.0,1869.0,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282435365,0.60203169,1870.0,1869.0,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282440172,0.59556796,1869.8,1868.7,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282444372,0.56978252,1869.6,1868.7,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282449070,0.53597044,1869.5,1868.7,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282449274,0.56978252,1869.4,1868.7,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282453281,0.56978252,1869.3,1868.7,0.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1772282465490,0.56978252,1869.3,1868.7,0.45814011]
["bitfinex-derivatives","ETHF0:USTF0",1772282465990,0.56978252,1869.3,1868.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1772282466288,0.56978252,1869.3,1868.8,3.56478238]
["bitfinex-derivatives","ETHF0:USTF0",1772282470588,2.97683819,1869.0,1868.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1772282470891,0.57214846,1868.9,1868.5,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282471489,0.57214846,1869.0,1868.5,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282474996,0.57214846,1868.8,1868.3,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282478791,0.57214846,1868.9,1868.4,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282479594,0.57214846,1869.1,1868.6,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282483901,0.57214846,1869.3,1868.6,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282484102,0.53678259,1869.2,1868.6,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282484305,0.57214846,1869.2,1868.6,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282489804,0.57214846,1869.0,1868.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1772282490307,0.57214846,1869.0,1868.5,1.29568785]
["bitfinex-derivatives","ETHF0:USTF0",1772282490708,0.57214846,1869.0,1868.6,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282491710,0.57214846,1869.2,1868.6,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282492507,0.57214846,1869.3,1868.6,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282492707,1.10916594,1869.2,1868.6,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282492908,0.57214846,1869.2,1868.6,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282494012,0.57214846,1869.4,1868.6,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282495314,0.57214846,1869.9,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282495518,1.10911163,1869.8,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282495814,0.53696317,1869.7,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282496018,0.57214846,1869.8,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282496214,0.53699528,1869.7,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282496410,0.57214846,1869.8,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282496615,0.53671204,1869.7,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282496916,0.57861219,1870.0,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282497215,1.1088605,1869.9,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282497416,0.53671204,1869.8,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282497618,0.57214846,1869.9,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282497820,0.57214846,1869.7,1868.9,0.55118785]
["bitfinex-derivatives","ETHF0:USTF0",1772282505619,0.00646373,1870.0,1868.6,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1772282505620,0.56641525,1870.0,1869.5,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282505820,0.56641525,1870.0,1869.5,0.60496136]
["bitfinex-derivatives","ETHF0:USTF0",1772282506828,0.56641525,1870.0,1869.2,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282508125,0.56641525,1870.0,1869.2,0.60436398]
["bitfinex-derivatives","ETHF0:USTF0",1772282510022,0.55995152,1869.7,1868.9,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282510221,0.55995152,1869.6,1868.9,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282511128,0.55995152,1869.6,1868.9,0.60587756]
["bitfinex-derivatives","ETHF0:USTF0",1772282518835,0.55995152,1869.9,1868.9,0.60587756]
["bitfinex-derivatives","ETHF0:USTF0",1772282519035,0.00646373,1870.0,1868.9,0.60587756]
["bitfinex-derivatives","ETHF0:USTF0",1772282519036,1.09584885,1869.8,1868.9,0.60587756]
["bitfinex-derivatives","ETHF0:USTF0",1772282519235,0.55995152,1869.8,1868.9,0.60587756]
["bitfinex-derivatives","ETHF0:USTF0",1772282519437,0.55995152,1869.8,1869.1,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282519735,0.00646373,1870.0,1869.1,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282519736,0.56641525,1870.0,1869.1,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282520537,0.00646373,1870.0,1869.1,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282520744,0.00646373,1870.0,1869.3,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282521745,0.56641525,1870.0,1869.3,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282522042,0.55995152,1869.8,1869.0,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282527542,0.55995152,1869.6,1869.0,0.59899028]
["bitfinex-derivatives","ETHF0:USTF0",1772282551958,0.55995152,1869.6,1869.1,1.29148465]
["bitfinex-derivatives","ETHF0:USTF0",1772282554265,0.55995152,1869.6,1869.2,0.54298465]
["bitfinex-derivatives","ETHF0:USTF0",1772282554964,0.55995152,1869.6,1869.1,1.29148465]
["bitfinex-derivatives","ETHF0:USTF0",1772282555962,0.55995152,1869.6,1869.2,0.54298465]
["bitfinex-derivatives","ETHF0:USTF0",1772282556865,0.55060599,1869.4,1869.2,0.54298465]
["bitfinex-derivatives","ETHF0:USTF0",1772282557064,0.55060599,1869.4,1869.1,1.29148465]
["bitfinex-derivatives","ETHF0:USTF0",1772282557265,0.55060599,1869.4,1869.2,0.54298465]
["bitfinex-derivatives","ETHF0:USTF0",1772282561767,2.97584999,1869.7,1869.2,0.54298465]
["bitfinex-derivatives","ETHF0:USTF0",1772282562067,1.125386,1869.6,1869.2,0.54298465]
["bitfinex-derivatives","ETHF0:USTF0",1772282562266,0.53785075,1869.5,1869.2,0.54298465]
["bitfinex-derivatives","ETHF0:USTF0",1772282562470,0.58753525,1869.6,1869.2,0.54298465]
["bitfinex-derivatives","ETHF0:USTF0",1772282563865,0.58753525,1869.6,1869.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1772282564070,0.57343633,1869.2,1868.9,0.59385593]
["bitfinex-derivatives","ETHF0:USTF0",1772282564472,2.97584999,1869.5,1868.9,0.59385593]
["bitfinex-derivatives","ETHF0:USTF0",1772282564670,0.57343633,1869.3,1868.9,0.59385593]
["bitfinex-derivatives","ETHF0:USTF0",1772282566766,0.57343633,1869.5,1868.9,0.59385593]
["bitfinex-derivatives","ETHF0:USTF0",1772282567172,0.57343633,1869.5,1869.0,0.58696865]
["bitfinex-derivatives","ETHF0:USTF0",1772282570172,7.58143633,1869.6,1869.2,0.58696865]
["bitfinex-derivatives","ETHF0:USTF0",1772282570774,0.57343633,1869.6,1869.2,0.58696865]
["bitfinex-derivatives","ETHF0:USTF0",1772282580786,7.008,1869.8,1868.9,2.98273727]
["bitfinex-derivatives","ETHF0:USTF0",1772282580787,0.57343633,1869.3,1869.0,0.58696865]
["bitfinex-derivatives","ETHF0:USTF0",1772282580980,0.57343633,1869.3,1868.9,0.59385593]
["bitfinex-derivatives","ETHF0:USTF0",1772282582686,0.57343633,1869.5,1868.9,0.59385593]
["bitfinex-derivatives","ETHF0:USTF0",1772282586486,0.57343633,1869.5,1869.0,0.58696865]
["bitfinex-derivatives","ETHF0:USTF0",1772282588889,0.57343633,1869.7,1869.0,0.58696865]
["bitfinex-derivatives","ETHF0:USTF0",1772282589087,1.11086926,1869.6,1869.0,0.58696865]
["bitfinex-derivatives","ETHF0:USTF0",1772282589288,0.57343633,1869.6,1869.0,0.58696865]
["bitfinex-derivatives","ETHF0:USTF0",1772282595293,0.54120122,1869.4,1869.0,0.58696865]
["bitfinex-derivatives","ETHF0:USTF0",1772282607497,0.54120122,1869.9,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282607694,0.54120122,1869.7,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282607896,0.13804813,1869.9,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282608199,0.53758659,1869.8,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282608399,0.13804813,1869.9,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282608699,0.53747348,1869.8,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282608899,0.13804813,1869.9,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282609100,0.53747348,1869.8,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282609394,0.13804813,1869.9,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282609700,0.53738207,1869.8,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282609899,0.13804813,1869.9,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282610098,0.53738207,1869.8,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282610299,0.13804813,1869.9,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282610499,0.53730693,1869.8,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282610702,0.13804813,1869.9,1869.4,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282618810,0.13804813,1869.9,1869.1,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282619807,0.00646373,1870.0,1869.1,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282620009,0.53669351,1869.9,1869.1,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282620208,0.16303148,1870.0,1869.1,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282620408,0.53667621,1869.9,1869.1,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282620610,0.16303148,1870.0,1869.1,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282620809,0.53667621,1869.9,1869.1,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282621109,0.16303148,1870.0,1869.1,0.58443785]
["bitfinex-derivatives","ETHF0:USTF0",1772282625822,0.16303148,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282627116,0.00646373,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282627315,0.20525496,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282637219,0.53749306,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282637419,0.20525496,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282637620,0.53749519,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282637817,0.20525496,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282638017,0.53749519,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282638220,0.20525496,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282638416,0.73513308,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282638610,0.19761099,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282640218,0.20372064,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282642424,0.19810745,1869.8,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282644726,0.00646373,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282644930,0.53764205,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282645127,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282645331,0.53764118,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282645526,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282645726,0.53760949,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282646019,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282646224,0.53760681,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282646426,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282646629,0.53759945,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282646929,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282647229,0.53760079,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282647427,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282647628,0.53760234,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282647829,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282648127,0.537601,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282648428,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282648627,0.53760416,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282648827,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282649028,0.53760416,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282649229,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282649528,0.53764223,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282649729,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282649931,0.53762216,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282650130,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282650332,0.53762736,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282650533,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282650829,0.53763826,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282651025,0.20257885,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282651221,0.5376456,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282651425,0.00646373,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282651630,0.5376456,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282651833,0.00646373,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282654334,0.20295033,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282657834,0.73773536,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282658034,0.20009343,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282667438,0.19947378,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282667640,0.73062606,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282667837,0.19301005,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282670243,0.19985402,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282670435,0.53758919,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282670638,0.19985402,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282670838,0.53759454,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282671041,0.19985402,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282671241,0.53760752,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282671441,0.19985402,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282671643,0.53762556,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282671841,0.19985402,1870.0,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282672042,0.72884058,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282672243,0.19122172,1869.9,1869.2,0.58134493]
["bitfinex-derivatives","ETHF0:USTF0",1772282673848,0.00646373,1870.0,1869.4,0.59337999]
["bitfinex-derivatives","ETHF0:USTF0",1772282674047,0.53764261,1869.9,1869.4,0.59337999]
["bitfinex-derivatives","ETHF0:USTF0",1772282674345,0.00646373,1870.0,1869.4,0.59337999]
["bitfinex-derivatives","ETHF0:USTF0",1772282683057,0.00646373,1870.0,1869.5,2.97471083]
["bitfinex-derivatives","ETHF0:USTF0",1772282683257,0.00646373,1870.0,1869.6,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282684459,0.17993741,1869.9,1869.6,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282685154,3.24195362,1869.8,1869.2,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282685354,0.26724279,1869.5,1869.2,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282685762,0.26724279,1869.5,1869.0,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282688158,0.57113013,1869.3,1868.9,0.00688728]
["bitfinex-derivatives","ETHF0:USTF0",1772282689262,0.57113013,1869.3,1868.8,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282690261,0.57113013,1869.3,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282691065,0.57113013,1869.1,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282691262,0.57113013,1869.1,1868.8,0.07681786]
["bitfinex-derivatives","ETHF0:USTF0",1772282691966,0.57113013,1869.1,1868.8,0.00624661]
["bitfinex-derivatives","ETHF0:USTF0",1772282692655,0.57113013,1869.1,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282694464,3.54584096,1869.2,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282698667,0.57113013,1869.1,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282698871,0.57113013,1869.1,1868.8,0.00624661]
["bitfinex-derivatives","ETHF0:USTF0",1772282699667,0.57113013,1869.1,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282699870,0.57113013,1869.1,1868.8,0.00624661]
["bitfinex-derivatives","ETHF0:USTF0",1772282700369,0.57113013,1869.3,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282701068,0.57113013,1869.4,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282701269,3.54584096,1869.4,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282701465,0.57113013,1869.3,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282701863,0.57113013,1869.1,1868.8,0.00624661]
["bitfinex-derivatives","ETHF0:USTF0",1772282702273,0.57113013,1869.1,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282703573,0.57113013,1869.4,1868.8,0.57928976]
["bitfinex-derivatives","ETHF0:USTF0",1772282704670,0.57113013,1869.7,1869.1,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282704873,0.57113013,1869.9,1869.3,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282708869,3.54584096,1869.9,1869.3,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282709073,0.57113013,1869.8,1869.3,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282709878,0.57113013,1869.6,1869.0,0.57304315]
["bitfinex-derivatives","ETHF0:USTF0",1772282710479,0.55966476,1869.8,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282723690,0.55966476,1869.7,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282741402,7.55968481,1869.9,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282741603,0.53787616,1869.8,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282741802,0.53787616,1869.7,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282741999,7.55968481,1869.9,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282742206,0.53785206,1869.8,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282742398,0.53785206,1869.7,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282742601,7.55968481,1869.9,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282742904,0.53784843,1869.8,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282743104,0.53784843,1869.7,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282743304,0.59175248,1869.8,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282743505,0.53784492,1869.7,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282743705,0.59175248,1869.8,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282744006,0.53784492,1869.7,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282744204,0.59175248,1869.8,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282744405,0.53784161,1869.7,1869.1,0.56725464]
["bitfinex-derivatives","ETHF0:USTF0",1772282744705,0.59175248,1869.5,1868.8,0.59109548]
["bitfinex-derivatives","ETHF0:USTF0",1772282745405,0.59821621,1870.0,1868.8,0.59109548]
["bitfinex-derivatives","ETHF0:USTF0",1772282745600,0.53786198,1869.9,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282745904,0.53786198,1869.8,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282746205,0.59175248,1869.9,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282746505,0.53770096,1869.8,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282746706,0.59175248,1869.9,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282746906,0.53770096,1869.8,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282747106,0.59175248,1869.9,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282747306,0.53762645,1869.8,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282747506,0.59175248,1869.9,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282747705,0.53762645,1869.8,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282747907,0.59175248,1869.9,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282748107,0.53762645,1869.8,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282748308,0.59175248,1869.9,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282748606,0.53756777,1869.8,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282748806,0.59175248,1869.9,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282749108,1.12932025,1869.8,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282749304,0.59175248,1869.8,1869.1,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282751914,0.59175248,1869.8,1869.2,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282755215,0.59175248,1869.9,1869.2,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282762120,0.59175248,1869.9,1869.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1772282762327,0.00646373,1870.0,1868.9,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282762328,0.59175248,1869.7,1868.9,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282762626,0.59175248,1869.5,1868.9,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282762927,0.59175248,1869.3,1868.9,0.58484887]
["bitfinex-derivatives","ETHF0:USTF0",1772282763430,0.59175248,1869.3,1868.8,0.59109548]
["bitfinex-derivatives","ETHF0:USTF0",1772282769428,0.59175248,1869.3,1868.6,0.5545796]
["bitfinex-derivatives","ETHF0:USTF0",1772282769624,0.59175248,1869.7,1868.8,0.5545796]
["bitfinex-derivatives","ETHF0:USTF0",1772282770722,0.59175248,1869.7,1868.8,0.55963429]
["bitfinex-derivatives","ETHF0:USTF0",1772282776023,0.54807039,1869.5,1868.8,0.55963429]
["bitfinex-derivatives","ETHF0:USTF0",1772282780032,0.54807039,1869.3,1868.8,0.00505469]
["bitfinex-derivatives","ETHF0:USTF0",1772282780232,0.54807039,1869.3,1868.6,0.55472269]
["bitfinex-derivatives","ETHF0:USTF0",1772282781236,0.54807039,1869.3,1868.6,0.56154275]
["bitfinex-derivatives","ETHF0:USTF0",1772282788745,0.54807039,1869.3,1868.6,0.00682006]
["bitfinex-derivatives","ETHF0:USTF0",1772282792050,0.54807039,1869.1,1868.6,0.00682006]
["bitfinex-derivatives","ETHF0:USTF0",1772282795249,3.52582725,1869.1,1868.6,0.00682006]
["bitfinex-derivatives","ETHF0:USTF0",1772282795847,0.54807039,1868.8,1868.1,0.54170422]
["bitfinex-derivatives","ETHF0:USTF0",1772282796047,0.54807039,1868.4,1868.0,0.54170422]
["bitfinex-derivatives","ETHF0:USTF0",1772282796751,0.55252922,1868.4,1868.0,0.54839252]
["bitfinex-derivatives","ETHF0:USTF0",1772282797252,0.55252922,1868.4,1868.0,0.0066883]
["bitfinex-derivatives","ETHF0:USTF0",1772282798258,0.54807039,1868.2,1867.6,0.54988197]
["bitfinex-derivatives","ETHF0:USTF0",1772282799357,0.54807039,1868.2,1867.6,0.55383416]
["bitfinex-derivatives","ETHF0:USTF0",1772282802550,0.54467015,1867.9,1867.6,0.55576987]
["bitfinex-derivatives","ETHF0:USTF0",1772282802949,0.54467015,1867.9,1867.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1772282803156,0.54467015,1867.9,1867.6,0.55355815]
["bitfinex-derivatives","ETHF0:USTF0",1772282803551,0.54467015,1867.9,1867.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1772282809953,0.54467015,1867.9,1867.4,0.50911459]
["bitfinex-derivatives","ETHF0:USTF0",1772282809954,0.54467015,1867.9,1867.1,2.97775686]
["bitfinex-derivatives","ETHF0:USTF0",1772282810155,0.57978988,1867.6,1867.1,0.51342457]
["bitfinex-derivatives","ETHF0:USTF0",1772282810761,0.57978988,1867.9,1867.4,0.51342457]
["bitfinex-derivatives","ETHF0:USTF0",1772282811062,0.57978988,1867.9,1867.4,0.51953959]
["bitfinex-derivatives","ETHF0:USTF0",1772282811760,0.57978988,1867.9,1867.6,0.51218589]
["bitfinex-derivatives","ETHF0:USTF0",1772282812658,0.57978988,1867.9,1867.5,0.51283483]
["bitfinex-derivatives","ETHF0:USTF0",1772282813056,0.57978988,1867.9,1867.4,0.51773504]
["bitfinex-derivatives","ETHF0:USTF0",1772282813666,0.57978988,1867.9,1867.4,0.00611502]
["bitfinex-derivatives","ETHF0:USTF0",1772282815972,0.57978988,1867.4,1866.6,0.49388546]
["bitfinex-derivatives","ETHF0:USTF0",1772282816470,0.57978988,1867.4,1866.6,3.47164232]
["bitfinex-derivatives","ETHF0:USTF0",1772282816772,0.57978988,1867.0,1866.3,0.49388546]
["bitfinex-derivatives","ETHF0:USTF0",1772282817066,0.57978988,1867.0,1866.4,0.4911908]
["bitfinex-derivatives","ETHF0:USTF0",1772282817067,0.58368171,1867.0,1866.4,0.4911908]
["bitfinex-derivatives","ETHF0:USTF0",1772282817367,0.57978988,1866.9,1866.3,0.00569537]
["bitfinex-derivatives","ETHF0:USTF0",1772282817665,0.57978988,1866.9,1866.3,0.49688617]
["bitfinex-derivatives","ETHF0:USTF0",1772282818367,0.57978988,1866.9,1866.3,0.00569537]
["bitfinex-derivatives","ETHF0:USTF0",1772282819666,0.57978988,1866.9,1866.3,0.48941776]
["bitfinex-derivatives","ETHF0:USTF0",1772282819968,0.57978988,1866.9,1866.4,0.48372239]
["bitfinex-derivatives","ETHF0:USTF0",1772282820565,0.57978988,1866.9,1866.3,0.4900001]
["bitfinex-derivatives","ETHF0:USTF0",1772282822175,0.58368171,1867.0,1866.5,0.47893986]
["bitfinex-derivatives","ETHF0:USTF0",1772282822469,0.57978988,1867.4,1866.9,0.56918911]
["bitfinex-derivatives","ETHF0:USTF0",1772282822673,0.57978988,1867.7,1866.9,0.56918911]
["bitfinex-derivatives","ETHF0:USTF0",1772282823473,0.57978988,1867.5,1866.9,0.56918911]
["bitfinex-derivatives","ETHF0:USTF0",1772282824166,0.57978988,1867.3,1866.7,0.56918911]
["bitfinex-derivatives","ETHF0:USTF0",1772282824362,0.57978988,1867.3,1866.5,0.56918911]
["bitfinex-derivatives","ETHF0:USTF0",1772282824562,0.57978988,1867.1,1866.5,0.56918911]
["bitfinex-derivatives","ETHF0:USTF0",1772282824769,0.57978988,1867.1,1866.3,0.57488448]
["bitfinex-derivatives","ETHF0:USTF0",1772282825374,0.57978988,1867.1,1866.4,0.56918911]
["bitfinex-derivatives","ETHF0:USTF0",1772282826567,0.57978988,1867.1,1866.3,0.00569537]
["bitfinex-derivatives","ETHF0:USTF0",1772282827464,0.57978988,1867.1,1866.3,0.57488448]
["bitfinex-derivatives","ETHF0:USTF0",1772282829071,0.57978988,1867.1,1866.3,0.00569537]
["bitfinex-derivatives","ETHF0:USTF0",1772282830173,0.57978988,1867.1,1866.0,0.56918911]
["bitfinex-derivatives","ETHF0:USTF0",1772282830174,6.3807199,1867.0,1866.0,0.56918911]
["bitfinex-derivatives","ETHF0:USTF0",1772282830366,0.57978988,1866.9,1865.8,0.56918911]
["bitfinex-derivatives","ETHF0:USTF0",1772282831170,0.57978988,1866.9,1865.8,0.57505015]
["bitfinex-derivatives","ETHF0:USTF0",1772282835581,6.89061458,1867.0,1865.8,0.57505015]
["bitfinex-derivatives","ETHF0:USTF0",1772282835582,0.58550817,1866.7,1865.8,0.57505015]
["bitfinex-derivatives","ETHF0:USTF0",1772282835777,0.58550817,1866.4,1865.8,0.00586104]
["bitfinex-derivatives","ETHF0:USTF0",1772282835976,0.58550817,1866.4,1865.4,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282836371,0.58550817,1866.4,1865.1,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1772282836675,0.58550817,1866.4,1865.2,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282836977,0.58550817,1866.4,1865.2,0.59419552]
["bitfinex-derivatives","ETHF0:USTF0",1772282837879,0.58550817,1866.2,1865.4,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282838080,0.00521625,1866.2,1865.4,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282839078,0.59072442,1866.2,1865.4,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282839888,0.00521625,1866.2,1865.4,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282840488,0.59072442,1866.2,1865.4,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282841396,0.58550817,1867.0,1865.6,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282841694,0.58550817,1866.8,1865.6,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282842391,0.58550817,1866.8,1865.8,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282842392,0.59011035,1866.8,1865.8,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282845794,0.58550817,1866.6,1865.6,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282846787,0.58550817,1866.4,1865.6,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282847694,0.58550817,1866.4,1865.5,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282847889,0.58550817,1866.4,1865.3,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282849898,0.58550817,1866.2,1865.3,0.58913922]
["bitfinex-derivatives","ETHF0:USTF0",1772282864212,6.71763161,1866.8,1865.5,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282864213,0.58393071,1866.6,1865.5,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282864413,0.58393071,1866.4,1865.5,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282865015,0.58393071,1866.2,1865.5,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282870717,0.58393071,1866.4,1865.5,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282880422,0.58393071,1866.2,1865.5,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282882416,0.58393071,1866.2,1865.2,7.2841063]
["bitfinex-derivatives","ETHF0:USTF0",1772282882417,0.58393071,1866.0,1865.3,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282883123,0.58393071,1866.0,1865.2,0.0050563]
["bitfinex-derivatives","ETHF0:USTF0",1772282883621,0.58393071,1865.8,1865.2,0.0050563]
["bitfinex-derivatives","ETHF0:USTF0",1772282885420,0.58393071,1865.8,1865.2,0.60294637]
["bitfinex-derivatives","ETHF0:USTF0",1772282886821,0.58393071,1865.8,1864.8,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282887022,0.58393071,1865.6,1864.6,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282887321,0.58393071,1865.4,1864.6,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282887722,0.58852239,1865.4,1864.6,0.60202903]
["bitfinex-derivatives","ETHF0:USTF0",1772282888217,0.58852239,1865.4,1864.6,0.00413896]
["bitfinex-derivatives","ETHF0:USTF0",1772282888622,0.58852239,1865.4,1864.6,0.60202903]
["bitfinex-derivatives","ETHF0:USTF0",1772282888927,0.58393071,1865.2,1864.0,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282889427,0.58393071,1865.2,1864.1,0.59789007]
["bitfinex-derivatives","ETHF0:USTF0",1772282889824,0.58393071,1865.2,1864.1,0.60373312]
["bitfinex-derivatives","ETHF0:USTF0",1772282892326,0.55043498,1865.0,1864.1,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772282892527,0.55043498,1865.0,1864.1,0.57842252]
["bitfinex-derivatives","ETHF0:USTF0",1772282896026,0.55043498,1865.2,1864.2,0.57257947]
["bitfinex-derivatives","ETHF0:USTF0",1772282896428,0.55043498,1865.2,1864.4,0.57257947]
["bitfinex-derivatives","ETHF0:USTF0",1772282903434,0.55043498,1865.3,1864.4,0.57257947]
["bitfinex-derivatives","ETHF0:USTF0",1772282906836,0.55502666,1865.4,1864.6,0.57257947]
["bitfinex-derivatives","ETHF0:USTF0",1772282907637,0.55502666,1865.4,1864.6,0.14835854]
["bitfinex-derivatives","ETHF0:USTF0",1772282910841,0.55502666,1865.4,1864.2,0.43525015]
["bitfinex-derivatives","ETHF0:USTF0",1772282911039,0.55502666,1865.4,1864.3,0.43508027]
["bitfinex-derivatives","ETHF0:USTF0",1772282911339,0.55502666,1865.4,1864.5,0.43508027]
["bitfinex-derivatives","ETHF0:USTF0",1772282915936,0.55502666,1865.4,1864.2,0.44041074]
["bitfinex-derivatives","ETHF0:USTF0",1772282916138,0.55043498,1865.2,1864.2,0.44041074]
["bitfinex-derivatives","ETHF0:USTF0",1772282916732,0.55043498,1865.2,1864.4,0.44041074]
["bitfinex-derivatives","ETHF0:USTF0",1772282920342,0.55043498,1865.2,1864.4,0.00848997]
["bitfinex-derivatives","ETHF0:USTF0",1772282926144,0.00459168,1865.4,1864.4,0.00848997]
["bitfinex-derivatives","ETHF0:USTF0",1772282926345,0.00459168,1865.4,1864.8,0.00989494]
["bitfinex-derivatives","ETHF0:USTF0",1772282926549,0.6055448,1865.4,1864.8,0.00989494]
["bitfinex-derivatives","ETHF0:USTF0",1772282927243,0.59993325,1865.8,1864.3,0.01179667]
["bitfinex-derivatives","ETHF0:USTF0",1772282927452,0.59993325,1865.6,1864.3,0.01179667]
["bitfinex-derivatives","ETHF0:USTF0",1772282927753,0.59993325,1865.4,1864.3,0.01179667]
["bitfinex-derivatives","ETHF0:USTF0",1772282928252,0.60670769,1865.4,1864.3,0.01179667]
["bitfinex-derivatives","ETHF0:USTF0",1772282929254,0.60670769,1865.4,1864.4,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1772282930949,0.60670769,1865.4,1864.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1772282932158,0.60670769,1865.4,1864.1,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772282932358,0.60670769,1865.4,1864.2,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1772282933063,0.60670769,1865.4,1864.1,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772282933363,0.60670769,1865.4,1864.5,2.98927774]
["bitfinex-derivatives","ETHF0:USTF0",1772282934165,0.60951795,1865.2,1864.3,10.00227774]
["bitfinex-derivatives","ETHF0:USTF0",1772282934465,0.60951795,1865.2,1864.3,2.98927774]
["bitfinex-derivatives","ETHF0:USTF0",1772282934860,0.61216865,1865.0,1864.1,2.99512079]
["bitfinex-derivatives","ETHF0:USTF0",1772282935358,0.61216865,1865.0,1864.1,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772282948172,0.61216865,1865.0,1864.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1772282954680,0.61216865,1865.0,1864.3,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1772282956886,0.61216865,1865.0,1864.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1772282957383,0.61216865,1865.0,1864.1,7.01984305]
["bitfinex-derivatives","ETHF0:USTF0",1772282957886,0.61216865,1865.0,1864.1,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772282961285,3.60294196,1865.0,1864.1,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772282961789,0.61960341,1864.9,1864.1,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772282964998,0.61960341,1864.9,1864.4,2.99077331]
["bitfinex-derivatives","ETHF0:USTF0",1772282965995,0.61960341,1864.9,1864.6,2.99077331]
["bitfinex-derivatives","ETHF0:USTF0",1772282966195,0.56240524,1865.3,1864.6,0.57580025]
["bitfinex-derivatives","ETHF0:USTF0",1772282966492,2.99754775,1865.4,1864.6,0.57580025]
["bitfinex-derivatives","ETHF0:USTF0",1772282966493,0.56240524,1865.1,1864.6,0.57580025]
["bitfinex-derivatives","ETHF0:USTF0",1772282968590,0.56240524,1865.1,1864.6,3.56657356]
["bitfinex-derivatives","ETHF0:USTF0",1772282968796,0.56240524,1865.1,1864.7,0.57580025]
["bitfinex-derivatives","ETHF0:USTF0",1772282969294,0.56240524,1865.1,1864.6,3.56657356]
["bitfinex-derivatives","ETHF0:USTF0",1772282969695,0.56240524,1865.1,1864.6,0.57580025]
["bitfinex-derivatives","ETHF0:USTF0",1772282973302,0.56240524,1865.1,1864.4,3.56657356]
["bitfinex-derivatives","ETHF0:USTF0",1772282973902,0.56240524,1865.1,1864.5,0.57580025]
["bitfinex-derivatives","ETHF0:USTF0",1772282978998,0.56240524,1865.3,1864.5,0.57580025]
["bitfinex-derivatives","ETHF0:USTF0",1772282979397,0.56240524,1865.3,1864.6,0.57580025]
["bitfinex-derivatives","ETHF0:USTF0",1772282982406,0.56240524,1865.3,1864.6,7.59080025]
["bitfinex-derivatives","ETHF0:USTF0",1772282982607,0.56240524,1865.3,1864.6,0.57580025]
["bitfinex-derivatives","ETHF0:USTF0",1772282983501,0.57267813,1864.9,1864.2,0.57325472]
["bitfinex-derivatives","ETHF0:USTF0",1772282990807,0.57267813,1864.9,1864.3,0.57325472]
["bitfinex-derivatives","ETHF0:USTF0",1772282995218,0.57267813,1864.9,1864.2,7.58825472]
["bitfinex-derivatives","ETHF0:USTF0",1772282995915,0.57267813,1864.9,1864.3,0.57325472]
["bitfinex-derivatives","ETHF0:USTF0",1772283005230,0.57267813,1865.3,1864.8,0.57325472]
["bitfinex-derivatives","ETHF0:USTF0",1772283005924,0.57267813,1865.3,1864.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1772283006229,0.57267813,1865.3,1864.5,7.58825472]
["bitfinex-derivatives","ETHF0:USTF0",1772283006529,0.57267813,1865.3,1864.6,0.57325472]
["bitfinex-derivatives","ETHF0:USTF0",1772283007930,0.57267813,1865.3,1864.6,0.25849979]
["bitfinex-derivatives","ETHF0:USTF0",1772283009828,0.57945257,1865.4,1864.6,0.25849979]
["bitfinex-derivatives","ETHF0:USTF0",1772283010928,0.2369665,1865.4,1864.6,0.25849979]
["bitfinex-derivatives","ETHF0:USTF0",1772283011132,0.59994295,1865.8,1865.4,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283011429,0.59994295,1865.8,1865.3,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283012134,0.59994295,1866.0,1865.4,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283013135,0.60580697,1866.0,1865.4,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283026341,0.59994295,1866.2,1865.4,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283027141,6.34,1866.9,1865.4,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283027348,0.59994295,1866.7,1865.4,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283031045,0.59994295,1866.7,1865.6,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283031348,0.60510689,1866.9,1865.8,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283031646,0.60510689,1866.9,1866.0,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283039355,0.60510689,1866.9,1866.3,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283039751,0.59994295,1866.8,1866.0,3.54267936]
["bitfinex-derivatives","ETHF0:USTF0",1772283039960,0.59994295,1866.6,1865.9,0.55861281]
["bitfinex-derivatives","ETHF0:USTF0",1772283040655,0.5461184,1866.2,1865.7,0.58656358]
["bitfinex-derivatives","ETHF0:USTF0",1772283041151,0.5461184,1866.2,1865.8,0.58656358]
["bitfinex-derivatives","ETHF0:USTF0",1772283043557,0.5461184,1866.2,1865.6,0.58193833]
["bitfinex-derivatives","ETHF0:USTF0",1772283043761,0.5461184,1866.2,1865.6,7.59793833]
["bitfinex-derivatives","ETHF0:USTF0",1772283044062,0.5461184,1866.2,1865.7,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283045261,0.5461184,1866.2,1865.6,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1772283045459,0.5461184,1866.2,1865.6,0.58193833]
["bitfinex-derivatives","ETHF0:USTF0",1772283046364,0.5461184,1866.2,1865.7,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283046968,0.59818907,1866.4,1865.8,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283047266,0.59818907,1866.4,1865.6,7.59793833]
["bitfinex-derivatives","ETHF0:USTF0",1772283047762,0.59818907,1866.4,1865.7,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283048559,0.59818907,1866.4,1865.8,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283048958,0.59818907,1866.4,1866.0,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283056082,0.59818907,1866.4,1865.7,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283056274,0.59818907,1866.0,1865.7,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1772283058281,0.59818907,1866.0,1865.7,7.59415762]
["bitfinex-derivatives","ETHF0:USTF0",1772283059179,0.59818907,1866.0,1865.7,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283060879,0.59818907,1866.0,1865.6,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1772283061081,0.59818907,1865.8,1865.3,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283061275,2.98406655,1865.9,1865.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1772283061276,0.59818907,1865.6,1865.1,7.59415762]
["bitfinex-derivatives","ETHF0:USTF0",1772283061581,0.59818907,1865.6,1865.0,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283061879,0.59818907,1865.2,1864.7,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283062284,0.60361905,1865.2,1864.7,0.58309687]
["bitfinex-derivatives","ETHF0:USTF0",1772283062674,0.60361905,1865.2,1864.7,0.00493925]
["bitfinex-derivatives","ETHF0:USTF0",1772283064485,0.60361905,1865.2,1864.7,0.58309687]
["bitfinex-derivatives","ETHF0:USTF0",1772283065882,0.60361905,1865.2,1864.7,0.00493925]
["bitfinex-derivatives","ETHF0:USTF0",1772283067281,0.60361905,1865.2,1864.0,4.03580653]
["bitfinex-derivatives","ETHF0:USTF0",1772283067282,0.60361905,1865.2,1864.4,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283068184,0.60361905,1865.2,1864.4,0.58254456]
["bitfinex-derivatives","ETHF0:USTF0",1772283069085,0.60361905,1865.2,1864.4,0.00438694]
["bitfinex-derivatives","ETHF0:USTF0",1772283069676,0.60361905,1865.2,1864.0,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283069886,0.59818907,1865.1,1864.0,0.57815762]
["bitfinex-derivatives","ETHF0:USTF0",1772283070778,0.59818907,1865.1,1864.0,0.58196892]
["bitfinex-derivatives","ETHF0:USTF0",1772283071086,0.59612012,1865.0,1864.0,0.58196892]
["bitfinex-derivatives","ETHF0:USTF0",1772283072784,0.59612012,1865.0,1864.0,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1772283072981,0.59612012,1864.8,1864.0,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1772283073187,0.59612012,1864.8,1864.0,0.56479621]
["bitfinex-derivatives","ETHF0:USTF0",1772283073386,0.59612012,1864.8,1864.0,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1772283076479,0.59612012,1864.8,1864.0,0.56479621]
["bitfinex-derivatives","ETHF0:USTF0",1772283076687,0.59612012,1865.1,1864.1,0.56098491]
["bitfinex-derivatives","ETHF0:USTF0",1772283077686,0.6015501,1865.2,1864.3,0.56098491]
["bitfinex-derivatives","ETHF0:USTF0",1772283086396,0.00542998,1865.2,1864.5,0.56098491]
["bitfinex-derivatives","ETHF0:USTF0",1772283088890,0.6015501,1865.2,1864.5,0.56098491]
["bitfinex-derivatives","ETHF0:USTF0",1772283089090,0.6015501,1865.2,1864.0,0.56479621]
["bitfinex-derivatives","ETHF0:USTF0",1772283090198,0.59612012,1865.1,1864.0,0.56479621]
["bitfinex-derivatives","ETHF0:USTF0",1772283096904,0.59612012,1864.9,1864.0,0.56479621]
["bitfinex-derivatives","ETHF0:USTF0",1772283097806,0.59612012,1864.9,1864.0,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1772283099309,0.59612012,1864.9,1864.0,0.56479621]
["bitfinex-derivatives","ETHF0:USTF0",1772283101713,0.55859748,1864.7,1864.0,0.56479621]
["bitfinex-derivatives","ETHF0:USTF0",1772283111017,0.55859748,1864.7,1864.0,0.0038113]
["bitfinex-derivatives","ETHF0:USTF0",1772283111912,0.55859748,1864.7,1863.6,0.56982106]
["bitfinex-derivatives","ETHF0:USTF0",1772283112310,7.018,1864.6,1863.6,0.56982106]
["bitfinex-derivatives","ETHF0:USTF0",1772283112520,0.59033412,1864.5,1863.6,0.56982106]
["bitfinex-derivatives","ETHF0:USTF0",1772283112912,0.59033412,1864.5,1863.6,0.5757865]
["bitfinex-derivatives","ETHF0:USTF0",1772283113217,0.59033412,1864.4,1863.6,0.5757865]
["bitfinex-derivatives","ETHF0:USTF0",1772283116823,0.59033412,1864.4,1863.6,0.00596544]
["bitfinex-derivatives","ETHF0:USTF0",1772283117117,0.59033412,1864.4,1863.1,0.56982106]
["bitfinex-derivatives","ETHF0:USTF0",1772283117318,0.59033412,1864.2,1862.8,0.56982106]
["bitfinex-derivatives","ETHF0:USTF0",1772283117519,0.59033412,1864.0,1862.8,0.56982106]
["bitfinex-derivatives","ETHF0:USTF0",1772283118321,0.59033412,1863.9,1862.8,0.57473213]
["bitfinex-derivatives","ETHF0:USTF0",1772283118517,0.59033412,1863.9,1862.9,0.56982106]
["bitfinex-derivatives","ETHF0:USTF0",1772283119625,0.59033412,1864.2,1863.1,0.56982106]
["bitfinex-derivatives","ETHF0:USTF0",1772283121030,0.59033412,1864.2,1863.3,0.56982106]
["bitfinex-derivatives","ETHF0:USTF0",1772283131739,0.56224471,1864.7,1863.5,0.58385471]
["bitfinex-derivatives","ETHF0:USTF0",1772283131945,0.56224471,1864.5,1863.7,0.58385471]
["bitfinex-derivatives","ETHF0:USTF0",1772283154463,2.99144583,1864.3,1863.3,14.03753151]
["bitfinex-derivatives","ETHF0:USTF0",1772283154668,0.56224471,1864.2,1863.4,0.58385471]
["bitfinex-derivatives","ETHF0:USTF0",1772283161368,0.56224471,1864.2,1863.7,0.56929809]
["bitfinex-derivatives","ETHF0:USTF0",1772283172876,0.46943051,1864.4,1864.1,0.57713727]
["bitfinex-derivatives","ETHF0:USTF0",1772283173076,0.40925721,1864.8,1864.1,0.57713727]
["bitfinex-derivatives","ETHF0:USTF0",1772283173276,0.40925721,1864.6,1864.1,0.57713727]
["bitfinex-derivatives","ETHF0:USTF0",1772283178184,0.40925721,1864.6,1864.0,0.57713727]
["bitfinex-derivatives","ETHF0:USTF0",1772283178883,0.4125102,1864.4,1864.0,0.57713727]
["bitfinex-derivatives","ETHF0:USTF0",1772283179079,0.41200654,1864.2,1863.6,0.57713727]
["bitfinex-derivatives","ETHF0:USTF0",1772283180787,0.41227686,1864.0,1863.4,0.57713727]
["bitfinex-derivatives","ETHF0:USTF0",1772283180990,0.41227686,1864.0,1863.5,0.57713727]
["bitfinex-derivatives","ETHF0:USTF0",1772283189694,0.41227686,1864.0,1863.1,0.57713727]
["bitfinex-derivatives","ETHF0:USTF0",1772283190999,0.41227686,1864.0,1863.3,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283192699,0.40539788,1863.8,1863.3,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283192900,0.41126367,1863.8,1863.3,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283193500,0.40675329,1863.6,1863.3,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283193701,0.40675329,1863.6,1862.9,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283196005,0.41298384,1863.4,1862.9,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283200597,0.41298384,1863.4,1862.8,0.59703302]
["bitfinex-derivatives","ETHF0:USTF0",1772283200800,0.39893455,1863.7,1863.1,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283201907,0.38964735,1863.5,1863.1,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283203006,0.38964735,1863.5,1862.9,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283203610,0.39072738,1863.3,1862.8,0.59703302]
["bitfinex-derivatives","ETHF0:USTF0",1772283203906,2.99224317,1863.6,1862.8,0.59703302]
["bitfinex-derivatives","ETHF0:USTF0",1772283203907,0.39072738,1863.5,1862.9,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283204910,0.39093127,1863.6,1863.1,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283206511,0.39068238,1863.3,1862.8,0.59703302]
["bitfinex-derivatives","ETHF0:USTF0",1772283206803,0.39068238,1863.3,1862.6,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283206999,0.3884058,1863.0,1862.6,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283207204,0.38862548,1863.1,1862.6,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283207909,0.38862548,1863.1,1862.6,0.59700764]
["bitfinex-derivatives","ETHF0:USTF0",1772283210605,0.39092306,1862.8,1862.1,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283211408,0.39092306,1862.8,1862.2,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283212207,2.99224317,1863.1,1862.4,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283212412,0.39108175,1863.1,1862.4,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283212614,0.39108175,1863.0,1862.4,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283212815,0.39108175,1863.2,1862.6,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283213218,0.38980145,1863.1,1862.6,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283213615,7.021,1863.3,1862.3,2.99224317]
["bitfinex-derivatives","ETHF0:USTF0",1772283213616,0.38980145,1862.7,1862.3,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283214914,0.38980145,1862.7,1862.1,0.00618733]
["bitfinex-derivatives","ETHF0:USTF0",1772283215115,0.39588497,1862.5,1862.1,0.59830928]
["bitfinex-derivatives","ETHF0:USTF0",1772283215313,0.57951631,1862.1,1861.6,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283215509,0.57951631,1862.4,1861.7,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283215714,0.57951631,1862.4,1861.9,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283216015,0.57951631,1862.3,1861.6,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283216212,0.57951631,1862.7,1862.1,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283216411,10.01324317,1863.0,1862.1,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283216412,0.57951631,1862.9,1862.1,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283217020,0.57951631,1862.9,1862.3,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283217212,0.57951631,1863.0,1862.5,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283217418,0.0040214,1862.9,1862.5,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283217821,0.57951631,1863.0,1862.5,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283218918,0.58363861,1863.0,1862.5,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283220116,0.57951631,1863.4,1862.7,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283221118,0.58544137,1863.4,1862.7,0.59212195]
["bitfinex-derivatives","ETHF0:USTF0",1772283222821,0.00592506,1863.4,1862.7,3.58772799]
["bitfinex-derivatives","ETHF0:USTF0",1772283223024,0.00592506,1863.4,1862.8,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283223220,0.56774104,1863.4,1862.8,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283224022,0.00592506,1863.4,1862.8,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283224526,0.56774104,1863.4,1862.8,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283225231,0.00592506,1863.4,1862.8,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283225430,0.56774104,1863.4,1862.8,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283225731,0.56774104,1863.4,1862.6,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283228227,0.00592506,1863.4,1862.6,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283230728,0.56774104,1863.4,1862.7,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283233426,0.56774104,1863.4,1862.4,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283236940,0.56774104,1863.4,1862.5,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283241036,0.00592506,1863.4,1862.5,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283243639,0.00592506,1863.4,1862.7,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283247338,0.56774104,1863.4,1862.7,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283247537,0.56774104,1863.4,1862.8,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283248438,0.00592506,1863.4,1862.8,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283249044,0.56181598,1863.8,1862.8,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283249245,0.56181598,1863.8,1862.9,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283250045,0.56854817,1863.8,1862.9,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283250253,0.56854817,1863.8,1863.0,0.54837979]
["bitfinex-derivatives","ETHF0:USTF0",1772283250452,0.56854817,1863.8,1863.0,0.55276513]
["bitfinex-derivatives","ETHF0:USTF0",1772283251850,0.57976939,1864.0,1863.4,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283252155,0.57976939,1864.3,1863.5,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283252851,0.58578984,1864.3,1863.5,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283253951,0.00602045,1864.3,1863.5,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283256054,0.58578984,1864.3,1863.5,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283256754,0.58578984,1864.3,1863.7,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283257257,0.00602045,1864.3,1863.7,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283258860,0.57976939,1864.5,1863.7,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283259854,0.58440606,1864.5,1863.7,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283261162,0.57976939,1864.8,1863.8,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283261362,0.57976939,1865.2,1864.0,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283261664,0.57976939,1865.2,1864.2,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283262359,0.58659627,1865.2,1864.2,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283265066,0.00682688,1865.2,1864.4,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283265262,0.00682688,1865.2,1864.4,0.57979128]
["bitfinex-derivatives","ETHF0:USTF0",1772283267154,0.58659627,1865.2,1864.4,0.57979128]
["bitfinex-derivatives","ETHF0:USTF0",1772283270167,0.00682688,1865.2,1864.4,0.57979128]
["bitfinex-derivatives","ETHF0:USTF0",1772283270668,0.58659627,1865.2,1864.4,0.57979128]
["bitfinex-derivatives","ETHF0:USTF0",1772283271675,0.58659627,1865.2,1864.6,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283272772,0.00682688,1865.2,1864.6,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283273075,7.022,1865.9,1864.6,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283273076,0.57976939,1866.1,1864.6,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283273370,0.57976939,1865.9,1864.6,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283273970,0.5838858,1865.9,1864.6,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283275873,0.5838858,1865.9,1864.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1772283276067,0.5838858,1865.9,1864.8,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283276275,0.5838858,1865.9,1864.9,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283277777,0.5838858,1865.9,1865.1,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283278973,0.5838858,1865.9,1865.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1772283279173,0.5838858,1865.9,1865.0,0.84224924]
["bitfinex-derivatives","ETHF0:USTF0",1772283279577,0.5838858,1865.9,1865.1,0.57416924]
["bitfinex-derivatives","ETHF0:USTF0",1772283283178,0.5838858,1865.9,1865.0,0.55815813]
["bitfinex-derivatives","ETHF0:USTF0",1772283289380,0.57032867,1865.7,1865.0,0.55815813]
["bitfinex-derivatives","ETHF0:USTF0",1772283296983,0.57032867,1865.7,1865.2,0.55815813]
["bitfinex-derivatives","ETHF0:USTF0",1772283302197,0.57032867,1865.3,1864.5,0.55815813]
["bitfinex-derivatives","ETHF0:USTF0",1772283302501,0.57032867,1865.1,1864.5,0.55815813]
["bitfinex-derivatives","ETHF0:USTF0",1772283303090,0.57032867,1865.1,1864.6,0.55815813]
["bitfinex-derivatives","ETHF0:USTF0",1772283304190,0.57032867,1864.9,1864.4,0.00562204]
["bitfinex-derivatives","ETHF0:USTF0",1772283307497,0.57032867,1864.9,1864.4,0.56378017]
["bitfinex-derivatives","ETHF0:USTF0",1772283307697,0.57032867,1864.9,1864.0,0.55815813]
["bitfinex-derivatives","ETHF0:USTF0",1772283308798,0.57032867,1864.9,1864.0,0.56329912]
["bitfinex-derivatives","ETHF0:USTF0",1772283310400,7.30017427,1865.4,1864.1,0.55369656]
["bitfinex-derivatives","ETHF0:USTF0",1772283310401,0.60668244,1865.0,1864.1,0.55369656]
["bitfinex-derivatives","ETHF0:USTF0",1772283311598,0.60668244,1865.4,1864.1,0.55369656]
["bitfinex-derivatives","ETHF0:USTF0",1772283311793,0.60668244,1865.2,1864.1,0.55369656]
["bitfinex-derivatives","ETHF0:USTF0",1772283312601,0.60668244,1865.3,1864.4,0.55369656]
["bitfinex-derivatives","ETHF0:USTF0",1772283312899,0.60668244,1865.3,1864.6,0.55369656]
["bitfinex-derivatives","ETHF0:USTF0",1772283321018,0.60668244,1865.3,1864.5,0.55369656]
["bitfinex-derivatives","ETHF0:USTF0",1772283327915,0.60668244,1865.1,1864.4,0.55369656]
["bitfinex-derivatives","ETHF0:USTF0",1772283332425,0.60668244,1865.1,1864.5,0.55369656]
["bitfinex-derivatives","ETHF0:USTF0",1772283333228,0.60668244,1865.1,1864.6,2.98969431]
["bitfinex-derivatives","ETHF0:USTF0",1772283333430,0.60668244,1865.1,1864.7,0.55369656]
["bitfinex-derivatives","ETHF0:USTF0",1772283341130,0.60668244,1865.1,1864.5,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283341933,0.57914228,1865.5,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283342133,0.57914228,1865.3,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283342333,0.58648085,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283342539,0.57914228,1865.3,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283342730,1.16561767,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283342929,0.57914228,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283343532,0.58820528,1865.3,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283343732,1.17467582,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283343937,0.58820528,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283346440,0.58820528,1865.6,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283346641,0.58820528,1865.4,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283346840,0.58820528,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283353239,0.58820528,1865.3,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283353440,0.58658125,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283353641,0.58820528,1865.3,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283353836,0.58658106,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283354037,4.76006433,1865.7,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283354341,0.58820528,1865.5,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283354639,0.58820528,1865.3,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283354841,0.5865811,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283355140,0.58820528,1865.3,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283355342,1.17477029,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283355542,0.58820528,1865.2,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283359944,0.58820528,1865.3,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283363248,0.58820528,1865.7,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283363449,0.58820528,1865.5,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283363651,1.17511051,1865.4,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283363850,0.58820528,1865.4,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283364350,0.58820528,1865.5,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283364550,7.61120528,1865.8,1864.7,0.59675086]
["bitfinex-derivatives","ETHF0:USTF0",1772283364750,1.17503141,1865.7,1865.0,0.58022028]
["bitfinex-derivatives","ETHF0:USTF0",1772283364951,0.58682613,1865.6,1865.0,0.58022028]
["bitfinex-derivatives","ETHF0:USTF0",1772283365148,0.58820528,1865.7,1865.0,0.58022028]
["bitfinex-derivatives","ETHF0:USTF0",1772283365353,1.17486629,1865.6,1865.0,0.58022028]
["bitfinex-derivatives","ETHF0:USTF0",1772283365552,0.58820528,1865.6,1865.0,0.58022028]
["bitfinex-derivatives","ETHF0:USTF0",1772283370654,0.58820528,1865.6,1864.7,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283371050,0.55523825,1865.4,1864.7,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283376053,0.55523825,1865.2,1864.7,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283378156,0.55523825,1865.7,1864.7,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283378356,0.55523825,1865.5,1864.7,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283378655,0.55523825,1865.3,1864.7,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283380656,0.55523825,1865.8,1864.7,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283380859,0.55523825,1865.6,1864.8,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283384960,0.55523825,1865.6,1865.0,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283390661,0.00411641,1865.9,1865.0,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283390662,0.55523825,1865.8,1865.0,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283390867,0.55935466,1865.9,1865.1,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283394662,0.00411641,1865.9,1865.2,2.98907482]
["bitfinex-derivatives","ETHF0:USTF0",1772283394868,0.55935466,1865.9,1865.3,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283399375,0.00411641,1865.9,1865.3,0.60321076]
["bitfinex-derivatives","ETHF0:USTF0",1772283401275,0.56573706,1866.3,1865.8,0.58974222]
["bitfinex-derivatives","ETHF0:USTF0",1772283402178,0.57026606,1866.3,1865.8,0.59497381]
["bitfinex-derivatives","ETHF0:USTF0",1772283402474,0.56573706,1866.4,1865.8,0.59497381]
["bitfinex-derivatives","ETHF0:USTF0",1772283402671,0.56573706,1866.9,1865.8,0.59497381]
["bitfinex-derivatives","ETHF0:USTF0",1772283402876,0.56573706,1866.7,1866.0,0.58974222]
["bitfinex-derivatives","ETHF0:USTF0",1772283403379,0.57137897,1866.7,1866.0,0.58974222]
["bitfinex-derivatives","ETHF0:USTF0",1772283404980,0.00564191,1866.7,1866.0,0.58974222]
["bitfinex-derivatives","ETHF0:USTF0",1772283405378,0.55584571,1866.7,1866.4,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283406079,0.5502038,1866.8,1866.4,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283407081,0.55629818,1866.8,1866.4,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283414386,0.00609438,1866.8,1866.4,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283414781,0.55629818,1866.8,1866.4,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283415786,0.28896669,1867.1,1866.4,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283416583,0.28896669,1867.1,1866.6,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283416783,0.29305624,1867.1,1866.6,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283417986,0.00408955,1867.1,1866.6,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283418183,0.29496208,1867.1,1866.6,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283422488,0.00408955,1867.1,1866.6,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283424290,0.29330094,1867.1,1866.6,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283424790,0.28921139,1866.9,1866.5,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283425793,0.28506094,1867.1,1866.5,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283425993,0.00408955,1867.1,1866.5,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283426682,0.00408955,1867.1,1866.7,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283426882,0.28087666,1867.3,1866.7,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283427891,0.28477715,1867.3,1866.7,0.57551001]
["bitfinex-derivatives","ETHF0:USTF0",1772283430391,0.28037882,1866.9,1866.6,0.35337035]
["bitfinex-derivatives","ETHF0:USTF0",1772283430587,0.59978828,1867.3,1866.6,0.35337035]
["bitfinex-derivatives","ETHF0:USTF0",1772283431194,0.59588779,1867.1,1866.6,0.35337035]
["bitfinex-derivatives","ETHF0:USTF0",1772283432493,0.59588779,1867.2,1866.6,0.35337035]
["bitfinex-derivatives","ETHF0:USTF0",1772283434293,0.00390049,1867.3,1866.8,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283434495,0.59588779,1867.7,1867.2,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283434695,0.59588779,1868.1,1867.4,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283434994,0.59588779,1867.9,1867.4,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283435195,1.18114218,1867.8,1867.4,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283435391,0.00577905,1867.8,1867.4,0.57415512]
["bitfinex-derivatives","ETHF0:USTF0",1772283435894,0.59588779,1867.9,1867.4,0.57415512]
["bitfinex-derivatives","ETHF0:USTF0",1772283436095,0.59588779,1868.1,1867.4,0.57415512]
["bitfinex-derivatives","ETHF0:USTF0",1772283437094,0.00461813,1868.1,1867.6,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283437293,0.60050592,1868.1,1867.6,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283439396,1e-08,1868.1,1867.7,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283439697,0.59588779,1868.4,1867.7,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283440597,0.60211832,1868.4,1867.9,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283442598,0.59588779,1868.6,1868.1,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283442897,0.59588779,1868.2,1867.8,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283443494,0.59588779,1868.4,1868.0,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283443698,0.60082308,1868.4,1868.0,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283443905,0.00493529,1868.4,1868.0,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283444104,0.59588779,1868.6,1868.0,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283444995,0.00461865,1868.6,1868.0,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283445607,0.60050644,1868.6,1868.0,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283448104,0.59588779,1868.3,1867.8,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283453204,0.59588779,1868.5,1867.8,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283456604,0.60050644,1868.6,1868.0,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283456901,0.59588779,1869.0,1868.2,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283457107,0.59588779,1868.9,1868.2,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283457902,0.59588779,1868.7,1868.1,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283458109,0.59588779,1868.5,1868.0,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283459605,0.0067854,1868.9,1868.4,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283459810,0.60267319,1868.9,1868.5,0.56986034]
["bitfinex-derivatives","ETHF0:USTF0",1772283460909,0.60267319,1868.9,1868.3,0.55037477]
["bitfinex-derivatives","ETHF0:USTF0",1772283461111,0.57648487,1868.7,1868.1,0.55037477]
["bitfinex-derivatives","ETHF0:USTF0",1772283464203,0.58507772,1868.8,1868.4,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283464407,0.59186312,1868.9,1868.4,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283465612,0.0067854,1868.9,1868.4,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283465906,0.59186312,1868.9,1868.4,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283472614,0.59186312,1868.9,1868.2,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283473512,0.0067854,1868.9,1868.2,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283473814,0.0067854,1868.9,1868.4,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283474109,0.0067854,1868.9,1868.5,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283474413,0.59186312,1868.9,1868.2,7.58168874]
["bitfinex-derivatives","ETHF0:USTF0",1772283474711,0.58507772,1868.7,1868.2,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283475012,1.17683737,1868.6,1868.1,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283475218,0.58507772,1868.6,1868.1,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283476917,0.58507772,1868.6,1868.0,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283478812,0.58507772,1868.7,1868.0,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283479818,0.0067854,1868.9,1868.0,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283479819,0.59186312,1868.9,1868.0,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283480118,0.0067854,1868.9,1868.0,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283481106,0.59186312,1868.9,1868.0,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283483017,0.59186312,1868.9,1868.2,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283483821,0.59186312,1868.9,1868.3,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283485811,0.0067854,1868.9,1868.3,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283486226,0.58507772,1869.2,1868.3,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283486412,0.59246754,1869.1,1868.3,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283486617,0.58507772,1869.2,1868.3,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283486818,0.59246754,1869.1,1868.3,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283487115,0.00646669,1869.1,1868.3,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283488022,0.58507772,1870.0,1868.8,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283488212,0.58507772,1869.8,1868.8,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283488415,0.58507772,1869.6,1868.3,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283488616,0.58507772,1869.4,1868.5,0.57068874]
["bitfinex-derivatives","ETHF0:USTF0",1772283488911,0.58507772,1869.2,1868.5,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1772283490925,0.57870859,1869.0,1868.5,0.57617909]
["bitfinex-derivatives","ETHF0:USTF0",1772283491223,0.57870859,1869.0,1868.4,0.59550015]
["bitfinex-derivatives","ETHF0:USTF0",1772283492326,0.57870859,1869.0,1868.4,0.60209097]
["bitfinex-derivatives","ETHF0:USTF0",1772283501230,0.57870859,1868.8,1867.7,0.59550015]
["bitfinex-derivatives","ETHF0:USTF0",1772283502226,0.57870859,1868.8,1867.7,0.60204179]
["bitfinex-derivatives","ETHF0:USTF0",1772283504028,0.57870859,1868.8,1867.9,0.59550015]
["bitfinex-derivatives","ETHF0:USTF0",1772283506930,0.57870859,1868.6,1867.9,0.59550015]
["bitfinex-derivatives","ETHF0:USTF0",1772283520931,0.57790959,1868.3,1867.7,0.00654164]
["bitfinex-derivatives","ETHF0:USTF0",1772283521437,0.57790959,1868.1,1867.4,0.56499269]
["bitfinex-derivatives","ETHF0:USTF0",1772283522439,0.57790959,1868.1,1867.4,0.57081251]
["bitfinex-derivatives","ETHF0:USTF0",1772283522632,0.57790959,1867.9,1867.4,0.57081251]
["bitfinex-derivatives","ETHF0:USTF0",1772283522831,0.5817336,1867.9,1867.4,0.57081251]
["bitfinex-derivatives","ETHF0:USTF0",1772283525239,0.5817336,1867.9,1867.0,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283526346,0.5817336,1867.9,1867.0,0.58004585]
["bitfinex-derivatives","ETHF0:USTF0",1772283527344,0.59247409,1867.7,1867.0,0.58004585]
["bitfinex-derivatives","ETHF0:USTF0",1772283529649,0.5962981,1867.9,1867.2,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283529842,0.5962981,1867.9,1867.4,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283539055,0.00382401,1867.9,1867.4,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283540251,0.5962981,1867.9,1867.4,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283543164,0.59247409,1868.2,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283544360,0.59795957,1868.2,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283546363,0.59247409,1868.0,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283546763,0.59247409,1867.9,1867.5,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283549161,0.59247409,1868.1,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283550170,0.59257054,1868.0,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283550467,0.59247409,1868.1,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283550668,0.59255238,1868.0,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283550864,0.59247409,1868.1,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283551064,0.59254434,1868.0,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283551364,0.59247409,1868.1,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283551564,0.59264008,1868.0,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283551765,0.59247409,1868.1,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283552061,0.59264008,1868.0,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283552265,0.59247409,1868.1,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283552465,0.59263122,1868.0,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283552667,0.59247409,1868.1,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283552967,1.15403781,1868.0,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283553165,0.56140659,1868.0,1867.6,0.57456161]
["bitfinex-derivatives","ETHF0:USTF0",1772283554270,0.56140659,1867.6,1867.1,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283555070,0.56140659,1868.0,1867.3,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283555269,0.5926814,1867.9,1867.5,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283555471,0.56140659,1868.0,1867.5,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283555665,0.59263627,1867.9,1867.5,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283555968,0.56140659,1868.0,1867.5,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283556169,1.15404286,1867.9,1867.5,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283556371,0.56140659,1867.9,1867.5,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283560671,0.56140659,1867.9,1867.3,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283560860,0.00548548,1868.2,1867.4,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283560861,0.59291459,1867.8,1867.4,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283561172,0.56140659,1868.0,1867.4,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283561469,1.15433192,1867.9,1867.4,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283561668,0.59292533,1867.8,1867.4,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283561870,0.56140659,1867.8,1867.4,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283563270,0.56140659,1867.8,1867.1,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283568970,0.56140659,1868.0,1867.5,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283569171,0.56140659,1867.8,1867.5,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283571369,0.56140659,1867.8,1867.4,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283575182,0.56140659,1867.8,1867.5,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283576182,0.00548548,1868.2,1867.7,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283576377,0.59281089,1868.1,1867.9,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283576581,0.56140659,1868.1,1867.8,3.55365186]
["bitfinex-derivatives","ETHF0:USTF0",1772283576781,0.56140659,1868.1,1867.8,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283579480,0.56140659,1868.1,1867.7,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283579679,0.56140659,1868.1,1867.6,0.57177684]
["bitfinex-derivatives","ETHF0:USTF0",1772283583485,0.56140659,1868.1,1867.4,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283583785,0.56140659,1868.1,1867.5,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283585386,0.56140659,1868.1,1867.6,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283598697,0.60452491,1868.2,1867.6,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283598898,0.59903943,1868.5,1867.9,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283599096,0.59903943,1868.3,1867.9,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283599893,0.60396923,1868.3,1867.9,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283600292,0.0049298,1868.3,1867.9,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283601596,0.59903943,1868.6,1868.0,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283601899,1.19139802,1868.5,1868.0,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283602200,0.59903943,1868.9,1868.0,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283602399,0.59903943,1868.7,1868.0,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283602702,1.19125679,1868.6,1868.0,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283602891,1.19125679,1868.6,1867.3,14.03753151]
["bitfinex-derivatives","ETHF0:USTF0",1772283602892,0.59903943,1868.4,1867.4,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283603091,0.59903943,1868.2,1867.6,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283609805,0.59903943,1868.6,1867.6,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283610005,0.59903943,1868.4,1867.6,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283610208,0.59903943,1868.2,1867.6,0.57868848]
["bitfinex-derivatives","ETHF0:USTF0",1772283610706,0.59903943,1868.2,1867.7,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283613509,0.59940812,1868.6,1867.7,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283613716,0.59237433,1868.5,1867.9,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283613917,0.6052122,1868.7,1868.1,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283614109,0.59940812,1868.5,1868.1,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283615211,0.59940812,1868.5,1867.9,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283615417,0.59940812,1868.5,1867.9,7.6236014]
["bitfinex-derivatives","ETHF0:USTF0",1772283615811,0.59940812,1868.5,1868.0,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283626625,0.00580408,1868.7,1868.0,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283626829,1.19160588,1868.6,1868.0,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283627121,0.59940812,1868.6,1868.0,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283629421,0.6052122,1868.7,1868.0,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283630126,0.59940812,1869.3,1868.2,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283630326,0.59940812,1869.1,1868.4,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283630627,1.1916644,1869.0,1868.4,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283631523,0.60602926,1869.0,1868.4,0.61694278]
["bitfinex-derivatives","ETHF0:USTF0",1772283632023,0.59940812,1869.2,1868.5,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283633026,0.60520717,1869.2,1868.5,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283633228,0.00579905,1869.2,1868.5,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283633628,0.60520717,1869.2,1868.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1772283633832,0.60520717,1869.2,1868.7,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283634228,0.00579905,1869.2,1868.7,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283634922,0.60520717,1869.2,1868.7,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283635123,0.59940812,1869.5,1868.7,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283636124,0.60452395,1869.5,1868.7,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283637636,0.60452395,1869.5,1868.9,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283639129,0.00511583,1869.5,1868.9,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283639334,0.59940812,1870.0,1869.1,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283639534,0.59940812,1870.0,1869.3,0.6106014]
["bitfinex-derivatives","ETHF0:USTF0",1772283640131,0.59940812,1870.0,1869.3,7.6206014]
["bitfinex-derivatives","ETHF0:USTF0",1772283640435,0.60469198,1870.0,1869.3,7.6206014]
["bitfinex-derivatives","ETHF0:USTF0",1772283641136,0.60469198,1870.0,1869.4,0.60642559]
["bitfinex-derivatives","ETHF0:USTF0",1772283643636,0.00528386,1870.0,1869.4,0.60642559]
["bitfinex-derivatives","ETHF0:USTF0",1772283643835,7.011,1870.4,1869.4,0.60642559]
["bitfinex-derivatives","ETHF0:USTF0",1772283644136,0.58127162,1870.7,1869.4,0.60642559]
["bitfinex-derivatives","ETHF0:USTF0",1772283644336,0.58127162,1870.5,1869.4,0.60642559]
["bitfinex-derivatives","ETHF0:USTF0",1772283644930,0.5878083,1870.5,1869.4,0.60642559]
["bitfinex-derivatives","ETHF0:USTF0",1772283645338,0.5878083,1870.5,1869.7,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283645540,0.00653668,1870.5,1869.9,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283645731,0.00653668,1870.5,1869.9,0.58409032]
["bitfinex-derivatives","ETHF0:USTF0",1772283646136,0.3098854,1870.6,1869.9,0.58409032]
["bitfinex-derivatives","ETHF0:USTF0",1772283646332,0.3098854,1870.6,1869.9,0.00463357]
["bitfinex-derivatives","ETHF0:USTF0",1772283646740,0.3098854,1870.6,1869.9,0.58409032]
["bitfinex-derivatives","ETHF0:USTF0",1772283647136,0.31660831,1870.6,1869.9,0.58409032]
["bitfinex-derivatives","ETHF0:USTF0",1772283649344,0.31660831,1870.6,1870.1,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283649545,0.58127162,1870.7,1870.1,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283650642,0.58127162,1870.8,1870.3,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283651043,2.97183371,1871.1,1870.4,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283651044,0.58127162,1871.0,1870.4,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283651745,0.58823226,1871.0,1870.4,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283653243,0.58127162,1870.8,1870.3,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283655347,0.58127162,1870.9,1870.3,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283656246,0.00696064,1871.0,1870.6,2.97183371]
["bitfinex-derivatives","ETHF0:USTF0",1772283656450,0.27786219,1872.0,1870.9,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283656644,0.27786219,1872.0,1871.3,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283657342,0.28455068,1872.0,1871.3,0.00586065]
["bitfinex-derivatives","ETHF0:USTF0",1772283657547,0.28455068,1872.0,1869.7,14.03753151]
["bitfinex-derivatives","ETHF0:USTF0",1772283657548,0.27349142,1871.4,1869.9,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283657847,0.27349142,1871.4,1870.4,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283658045,0.27349142,1871.4,1870.6,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283658643,0.27349142,1871.4,1870.6,0.5840499]
["bitfinex-derivatives","ETHF0:USTF0",1772283659445,0.27349142,1871.4,1870.7,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283662950,0.34558075,1871.8,1870.7,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283663149,0.34558075,1871.8,1870.6,0.27186315]
["bitfinex-derivatives","ETHF0:USTF0",1772283663150,0.34558075,1871.8,1870.9,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283663351,0.00668849,1872.0,1871.3,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283663654,0.00668849,1872.0,1871.5,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283663852,0.3400241,1872.0,1870.8,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283666355,0.32857757,1871.7,1870.8,0.57945675]
["bitfinex-derivatives","ETHF0:USTF0",1772283666753,0.32857757,1871.4,1870.6,0.5840499]
["bitfinex-derivatives","ETHF0:USTF0",1772283667658,0.2948365,1871.4,1870.6,0.5840499]
["bitfinex-derivatives","ETHF0:USTF0",1772283669554,0.27202398,1871.2,1870.6,0.00459315]
["bitfinex-derivatives","ETHF0:USTF0",1772283672264,0.26833148,1871.0,1870.5,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283673369,0.26833148,1871.0,1870.5,0.61229868]
["bitfinex-derivatives","ETHF0:USTF0",1772283674672,0.26833148,1871.0,1870.5,0.00692874]
["bitfinex-derivatives","ETHF0:USTF0",1772283674861,0.26833148,1871.0,1870.3,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283675061,8.49021523,1871.4,1870.3,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283675062,0.59999129,1870.8,1870.3,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283675470,0.59999129,1871.2,1870.3,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283675971,0.59999129,1871.2,1870.3,0.60967611]
["bitfinex-derivatives","ETHF0:USTF0",1772283678171,0.59999129,1871.0,1870.3,0.60967611]
["bitfinex-derivatives","ETHF0:USTF0",1772283678971,0.59999129,1870.8,1870.3,0.60967611]
["bitfinex-derivatives","ETHF0:USTF0",1772283679271,0.59999129,1870.8,1870.1,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283679472,0.59999129,1870.6,1870.1,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283680369,0.60413641,1870.6,1870.1,0.61166491]
["bitfinex-derivatives","ETHF0:USTF0",1772283680572,0.60413641,1870.6,1870.0,0.40537865]
["bitfinex-derivatives","ETHF0:USTF0",1772283681570,0.60413641,1870.6,1870.0,0.4123266]
["bitfinex-derivatives","ETHF0:USTF0",1772283682673,0.59999129,1870.4,1870.0,0.00694795]
["bitfinex-derivatives","ETHF0:USTF0",1772283682875,0.59999129,1870.4,1869.5,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283683772,0.59999129,1870.4,1869.5,0.61144624]
["bitfinex-derivatives","ETHF0:USTF0",1772283685877,0.59999129,1869.8,1869.2,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283686579,0.59999129,1869.8,1868.8,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283686781,0.59999129,1869.8,1868.8,0.61071905]
["bitfinex-derivatives","ETHF0:USTF0",1772283688180,0.59999129,1870.4,1869.2,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283688376,0.59999129,1870.4,1869.4,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283693879,0.59999129,1870.4,1869.5,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283696489,0.59999129,1870.2,1869.1,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1772283696682,0.59999129,1870.2,1869.3,0.60536994]
["bitfinex-derivatives","ETHF0:USTF0",1772283703197,0.59999129,1870.2,1869.1,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283703398,0.54887888,1870.0,1869.1,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283706000,0.54887888,1869.8,1869.1,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283706498,0.54887888,1870.0,1869.1,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283706697,0.54887888,1869.8,1869.1,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283708498,0.54887888,1869.8,1869.0,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283711202,0.54887888,1869.6,1869.0,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283713006,0.54887888,1869.6,1868.8,0.58767122]
["bitfinex-derivatives","ETHF0:USTF0",1772283713408,0.54887888,1869.4,1868.8,0.58767122]
["bitfinex-derivatives","ETHF0:USTF0",1772283715609,0.54887888,1869.4,1868.8,0.00534911]
["bitfinex-derivatives","ETHF0:USTF0",1772283717811,0.54887888,1869.2,1868.2,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283718810,0.5548524,1869.2,1868.2,0.58742833]
["bitfinex-derivatives","ETHF0:USTF0",1772283720615,0.5548524,1869.2,1868.4,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283720616,0.00597352,1869.2,1868.4,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283726513,0.54887888,1869.4,1868.6,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283727518,0.55338621,1869.4,1868.6,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283727719,0.00450733,1869.4,1868.6,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283728420,0.54887888,1869.8,1868.8,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283728728,0.54887888,1869.8,1868.9,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283729421,0.5528998,1869.8,1868.9,0.58232211]
["bitfinex-derivatives","ETHF0:USTF0",1772283733424,0.57183924,1870.0,1868.7,0.60162209]
["bitfinex-derivatives","ETHF0:USTF0",1772283733624,0.57183924,1869.8,1868.7,0.60162209]
["bitfinex-derivatives","ETHF0:USTF0",1772283733821,0.57183924,1869.6,1868.7,0.60162209]
["bitfinex-derivatives","ETHF0:USTF0",1772283734018,0.57183924,1869.4,1868.6,0.60162209]
["bitfinex-derivatives","ETHF0:USTF0",1772283734419,0.57183924,1869.2,1868.5,0.60162209]
["bitfinex-derivatives","ETHF0:USTF0",1772283735327,0.57183924,1869.2,1868.3,0.60162209]
["bitfinex-derivatives","ETHF0:USTF0",1772283737925,0.57183924,1869.0,1868.2,0.00510622]
["bitfinex-derivatives","ETHF0:USTF0",1772283738237,0.57183924,1868.8,1868.2,0.00510622]
["bitfinex-derivatives","ETHF0:USTF0",1772283739929,0.57183924,1868.6,1867.4,0.60162209]
["bitfinex-derivatives","ETHF0:USTF0",1772283740127,0.57183924,1868.4,1867.4,0.60162209]
["bitfinex-derivatives","ETHF0:USTF0",1772283740933,0.57183924,1868.4,1867.4,0.60701932]
["bitfinex-derivatives","ETHF0:USTF0",1772283746236,0.57183924,1868.2,1867.4,0.00539723]
["bitfinex-derivatives","ETHF0:USTF0",1772283746430,0.57183924,1868.1,1867.4,0.00539723]
["bitfinex-derivatives","ETHF0:USTF0",1772283747135,0.57183924,1868.1,1867.1,0.60162209]
["bitfinex-derivatives","ETHF0:USTF0",1772283747930,0.57183924,1868.1,1867.1,0.60818617]
["bitfinex-derivatives","ETHF0:USTF0",1772283756439,0.57183924,1868.1,1867.3,0.60162209]
["bitfinex-derivatives","ETHF0:USTF0",1772283763448,0.59899872,1867.9,1867.1,0.00656408]
["bitfinex-derivatives","ETHF0:USTF0",1772283763648,0.59899872,1867.8,1867.1,0.00656408]
["bitfinex-derivatives","ETHF0:USTF0",1772283764251,0.59899872,1867.6,1866.9,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283764452,0.59899872,1867.6,1866.5,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283764653,0.59899872,1867.4,1866.5,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283765152,0.59899872,1867.4,1866.5,0.56351542]
["bitfinex-derivatives","ETHF0:USTF0",1772283765346,0.59899872,1867.3,1866.5,0.00445616]
["bitfinex-derivatives","ETHF0:USTF0",1772283765547,0.59899872,1867.1,1866.5,0.00445616]
["bitfinex-derivatives","ETHF0:USTF0",1772283765758,0.59899872,1867.1,1866.5,0.56351542]
["bitfinex-derivatives","ETHF0:USTF0",1772283765959,0.59899872,1867.1,1866.5,0.00445616]
["bitfinex-derivatives","ETHF0:USTF0",1772283767255,0.26778,1867.0,1865.5,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283767457,0.59899872,1866.8,1865.5,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283767752,0.59899872,1866.6,1865.5,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283768058,0.59899872,1866.4,1865.5,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283768258,0.59899872,1866.3,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283769154,0.59899872,1866.3,1865.5,0.00567864]
["bitfinex-derivatives","ETHF0:USTF0",1772283769454,0.59899872,1866.3,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283769655,0.00432391,1866.4,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283769859,0.60332263,1866.4,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283771263,0.00432391,1866.4,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283771955,0.60332263,1866.4,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283772354,0.00432391,1866.4,1865.7,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283772559,0.59899872,1866.8,1865.7,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283772860,0.59899872,1866.8,1865.8,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283773453,0.60327667,1866.8,1865.8,0.55905926]
["bitfinex-derivatives","ETHF0:USTF0",1772283782067,0.60327667,1866.8,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283783863,0.59899872,1866.6,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283784064,0.59899872,1866.4,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283787564,0.59899872,1866.4,1865.5,0.00567864]
["bitfinex-derivatives","ETHF0:USTF0",1772283787966,0.59899872,1866.4,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283789368,0.59899872,1866.3,1865.5,0.5647379]
["bitfinex-derivatives","ETHF0:USTF0",1772283794474,0.59899872,1866.3,1865.5,0.00567864]
["bitfinex-derivatives","ETHF0:USTF0",1772283794776,0.59417152,1866.1,1865.2,0.56249658]
["bitfinex-derivatives","ETHF0:USTF0",1772283794970,0.59417152,1865.9,1865.2,0.56249658]
["bitfinex-derivatives","ETHF0:USTF0",1772283795571,0.59417152,1865.9,1865.2,0.56814456]
["bitfinex-derivatives","ETHF0:USTF0",1772283802681,0.59417152,1866.0,1865.2,0.56814456]
["bitfinex-derivatives","ETHF0:USTF0",1772283809476,0.59417152,1866.4,1865.2,0.56814456]
["bitfinex-derivatives","ETHF0:USTF0",1772283809681,0.59417152,1866.2,1865.2,0.56814456]
["bitfinex-derivatives","ETHF0:USTF0",1772283811491,0.59417152,1866.2,1865.4,0.56249658]
["bitfinex-derivatives","ETHF0:USTF0",1772283814787,0.59417152,1866.2,1865.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1772283814981,0.59417152,1866.2,1865.6,0.56249658]
["bitfinex-derivatives","ETHF0:USTF0",1772283816090,0.59417152,1866.7,1865.6,0.56249658]
["bitfinex-derivatives","ETHF0:USTF0",1772283816292,0.59417152,1866.5,1865.6,0.56249658]
["bitfinex-derivatives","ETHF0:USTF0",1772283816589,0.59417152,1866.3,1865.6,0.56249658]
["bitfinex-derivatives","ETHF0:USTF0",1772283817997,0.59417152,1866.3,1865.7,0.56249658]
["bitfinex-derivatives","ETHF0:USTF0",1772283819189,0.59526765,1866.2,1865.5,0.56249658]
["bitfinex-derivatives","ETHF0:USTF0",1772283819491,0.59417152,1866.1,1865.5,0.56249658]
["bitfinex-derivatives","ETHF0:USTF0",1772283821496,0.59417152,1866.1,1865.3,7.58422401]
["bitfinex-derivatives","ETHF0:USTF0",1772283821796,0.59417152,1866.1,1865.4,0.56922401]
["bitfinex-derivatives","ETHF0:USTF0",1772283825994,0.55857564,1866.7,1865.4,0.56922401]
["bitfinex-derivatives","ETHF0:USTF0",1772283826193,0.55857564,1866.5,1865.5,7.59855433]
["bitfinex-derivatives","ETHF0:USTF0",1772283826394,0.55857564,1866.3,1865.6,0.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1772283828295,0.55857564,1866.1,1865.4,0.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1772283834898,0.55857564,1866.1,1865.6,0.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1772283835794,7.27566272,1866.7,1865.6,0.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1772283836106,0.55857564,1866.5,1865.6,0.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1772283836403,0.55857564,1866.3,1865.6,0.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1772283843607,4.4875428,1866.8,1865.6,0.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1772283843608,0.55857564,1866.7,1865.7,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1772283843811,0.55857564,1866.7,1865.8,0.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1772283844113,0.55857564,1866.7,1865.9,0.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1772283847116,0.56285359,1866.8,1865.9,0.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1772283849521,0.56285359,1866.8,1866.1,0.56302925]
["bitfinex-derivatives","ETHF0:USTF0",1772283849813,0.56285359,1866.8,1866.0,0.56302925]
["bitfinex-derivatives","ETHF0:USTF0",1772283869527,0.00427795,1866.8,1866.0,0.56302925]
["bitfinex-derivatives","ETHF0:USTF0",1772283869731,0.54521,1867.1,1866.2,0.54736885]
["bitfinex-derivatives","ETHF0:USTF0",1772283870644,0.5508916,1867.1,1866.2,0.54736885]
["bitfinex-derivatives","ETHF0:USTF0",1772283873232,0.5508916,1867.1,1866.5,0.54736885]
["bitfinex-derivatives","ETHF0:USTF0",1772283873435,0.5508916,1867.1,1866.7,0.54736885]
["bitfinex-derivatives","ETHF0:USTF0",1772283873636,0.5508916,1867.1,1866.7,0.55212076]
["bitfinex-derivatives","ETHF0:USTF0",1772283876142,0.5508916,1867.1,1866.4,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1772283876742,0.5508916,1867.1,1866.3,7.56336885]
["bitfinex-derivatives","ETHF0:USTF0",1772283876943,0.5508916,1867.1,1866.3,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1772283877143,0.5508916,1867.1,1866.3,7.0210939]
["bitfinex-derivatives","ETHF0:USTF0",1772283878348,0.5508916,1867.1,1866.3,7.56846275]
["bitfinex-derivatives","ETHF0:USTF0",1772283881848,0.5508916,1867.1,1866.3,0.55246275]
["bitfinex-derivatives","ETHF0:USTF0",1772283882045,0.5508916,1867.1,1866.3,7.56846275]
["bitfinex-derivatives","ETHF0:USTF0",1772283884152,0.5508916,1867.1,1866.4,0.55297363]
["bitfinex-derivatives","ETHF0:USTF0",1772283885449,0.55648116,1866.9,1866.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1772283891357,3.54118891,1866.9,1866.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1772283891562,0.55648116,1866.8,1866.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1772283893164,0.55648116,1866.8,1866.3,0.55806753]
["bitfinex-derivatives","ETHF0:USTF0",1772283896166,0.55648116,1866.8,1866.3,7.57406753]
["bitfinex-derivatives","ETHF0:USTF0",1772283898662,0.59837531,1867.0,1866.4,0.55322789]
["bitfinex-derivatives","ETHF0:USTF0",1772283900064,0.59837531,1867.0,1866.5,0.55322789]
["bitfinex-derivatives","ETHF0:USTF0",1772283900462,0.59837531,1867.0,1866.6,2.98470775]
["bitfinex-derivatives","ETHF0:USTF0",1772283900666,0.0056816,1867.1,1866.7,0.55322789]
["bitfinex-derivatives","ETHF0:USTF0",1772283900865,10.00070775,1867.5,1866.7,0.55322789]
["bitfinex-derivatives","ETHF0:USTF0",1772283901163,0.59488168,1867.4,1866.7,0.55322789]
["bitfinex-derivatives","ETHF0:USTF0",1772283901369,2.98470775,1866.9,1866.3,7.0210939]
["bitfinex-derivatives","ETHF0:USTF0",1772283901662,2.98470775,1866.9,1866.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1772283901864,2.99138867,1866.9,1866.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1772283902368,0.59488781,1866.8,1866.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1772283902570,2.99138867,1866.9,1866.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1772283902770,0.59488772,1866.8,1866.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1772283902964,0.00668092,1866.9,1866.3,0.60895827]
["bitfinex-derivatives","ETHF0:USTF0",1772283903168,0.00589024,1866.7,1866.3,0.60895827]
["bitfinex-derivatives","ETHF0:USTF0",1772283915580,0.01626675,1866.9,1866.3,0.60895827]
["bitfinex-derivatives","ETHF0:USTF0",1772283916381,0.01001292,1866.8,1866.3,0.60895827]
["bitfinex-derivatives","ETHF0:USTF0",1772283916582,0.00668092,1866.9,1866.3,0.60895827]
["bitfinex-derivatives","ETHF0:USTF0",1772283920284,0.01414633,1866.8,1866.3,0.60895827]
["bitfinex-derivatives","ETHF0:USTF0",1772283921382,0.00668092,1866.9,1866.3,0.60895827]
["bitfinex-derivatives","ETHF0:USTF0",1772283921584,0.01507719,1866.8,1866.3,0.60895827]
["bitfinex-derivatives","ETHF0:USTF0",1772283924490,0.02880099,1867.4,1866.6,0.59343103]
["bitfinex-derivatives","ETHF0:USTF0",1772283924685,0.62399814,1867.3,1866.7,0.59009057]
["bitfinex-derivatives","ETHF0:USTF0",1772283924887,0.62399814,1867.2,1866.7,0.59009057]
["bitfinex-derivatives","ETHF0:USTF0",1772283925086,0.59519715,1867.1,1866.7,0.59009057]
["bitfinex-derivatives","ETHF0:USTF0",1772283925282,0.02880099,1867.2,1866.7,0.59009057]
["bitfinex-derivatives","ETHF0:USTF0",1772283925483,0.03493242,1867.2,1866.7,0.59009057]
["bitfinex-derivatives","ETHF0:USTF0",1772283930791,0.00613143,1867.2,1866.7,0.59009057]
["bitfinex-derivatives","ETHF0:USTF0",1772283930992,0.00613143,1867.2,1866.7,3.57479832]
["bitfinex-derivatives","ETHF0:USTF0",1772283931196,0.00613143,1867.2,1866.8,0.59441158]
["bitfinex-derivatives","ETHF0:USTF0",1772283931695,0.02850595,1867.2,1866.8,0.59441158]
["bitfinex-derivatives","ETHF0:USTF0",1772283932293,0.02273373,1867.6,1867.0,0.59438179]
["bitfinex-derivatives","ETHF0:USTF0",1772283933192,0.02681118,1867.6,1867.0,0.59438179]
["bitfinex-derivatives","ETHF0:USTF0",1772283933793,0.00407745,1867.6,1867.2,2.98470775]
["bitfinex-derivatives","ETHF0:USTF0",1772283934091,0.00436522,1867.7,1867.3,0.60371741]
["bitfinex-derivatives","ETHF0:USTF0",1772283934293,13.356,1868.1,1867.3,0.60371741]
["bitfinex-derivatives","ETHF0:USTF0",1772283934496,7.016,1868.1,1867.3,0.60371741]
["bitfinex-derivatives","ETHF0:USTF0",1772283934995,7.02008734,1868.1,1867.3,0.60371741]
["bitfinex-derivatives","ETHF0:USTF0",1772283935196,0.00342347,1868.0,1867.3,0.60371741]
["bitfinex-derivatives","ETHF0:USTF0",1772283938200,0.00466733,1867.9,1867.3,0.60371741]
["bitfinex-derivatives","ETHF0:USTF0",1772283938392,0.00466733,1867.9,1867.5,0.60429475]
["bitfinex-derivatives","ETHF0:USTF0",1772283938800,0.00466733,1868.0,1867.5,0.60429475]
["bitfinex-derivatives","ETHF0:USTF0",1772283948703,0.00466733,1868.0,1867.2,2.98470775]
["bitfinex-derivatives","ETHF0:USTF0",1772283948704,0.00466733,1868.0,1867.3,0.60597116]
["bitfinex-derivatives","ETHF0:USTF0",1772283948905,0.00516703,1867.4,1866.8,0.60597116]
["bitfinex-derivatives","ETHF0:USTF0",1772283949111,2.98987478,1867.3,1866.8,0.60597116]
["bitfinex-derivatives","ETHF0:USTF0",1772283949510,0.00516703,1867.3,1866.8,0.60597116]
["bitfinex-derivatives","ETHF0:USTF0",1772283949711,0.00569884,1867.4,1866.8,0.60597116]
["bitfinex-derivatives","ETHF0:USTF0",1772283961113,0.09437295,1867.3,1866.6,0.5806296]
["bitfinex-derivatives","ETHF0:USTF0",1772283961313,0.09437295,1867.0,1866.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1772283961517,0.09437295,1867.0,1866.4,0.5806296]
["bitfinex-derivatives","ETHF0:USTF0",1772283962116,7.016,1867.1,1866.4,0.5806296]
["bitfinex-derivatives","ETHF0:USTF0",1772283963511,0.57565285,1867.5,1866.6,0.5806296]
["bitfinex-derivatives","ETHF0:USTF0",1772283963715,7.59165285,1867.6,1866.7,0.5806296]
["bitfinex-derivatives","ETHF0:USTF0",1772283968220,0.57565285,1867.5,1866.7,0.5806296]
["bitfinex-derivatives","ETHF0:USTF0",1772283970124,0.57565285,1867.8,1867.0,0.5806296]
["bitfinex-derivatives","ETHF0:USTF0",1772283970918,0.60386093,1867.9,1867.0,7.5966296]
["bitfinex-derivatives","ETHF0:USTF0",1772283971120,0.60386093,1867.9,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283972714,0.60386093,1867.8,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283973120,0.60386093,1867.6,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283975623,0.60386093,1867.7,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283975824,0.60386093,1867.9,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283976224,1.19276119,1867.8,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283976526,0.60386093,1867.8,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283977729,7.61986093,1868.0,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283977932,0.58908759,1867.9,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283978226,7.61986093,1868.0,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283978430,0.58912206,1867.9,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283978631,7.61986093,1868.0,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283979028,0.60386093,1867.9,1867.1,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283991831,0.60386093,1867.9,1867.3,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283992439,0.60386093,1868.0,1867.3,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283993339,0.00408734,1868.1,1867.3,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283993340,0.60794827,1868.1,1867.3,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283995933,0.00408734,1868.1,1867.3,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283996139,0.00408734,1868.1,1867.5,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283996842,0.60386093,1868.8,1867.6,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283997043,0.60386093,1868.6,1867.6,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283997343,0.60386093,1868.4,1867.6,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772283997742,0.60894788,1868.4,1867.6,0.61008626]
["bitfinex-derivatives","ETHF0:USTF0",1772284012956,0.60894788,1868.4,1867.5,0.59077507]
["bitfinex-derivatives","ETHF0:USTF0",1772284013357,0.59871564,1868.2,1867.5,0.59077507]
["bitfinex-derivatives","ETHF0:USTF0",1772284018159,0.59871564,1868.2,1867.7,0.59077507]
["bitfinex-derivatives","ETHF0:USTF0",1772284018360,0.59871564,1868.2,1867.7,0.59612406]
["bitfinex-derivatives","ETHF0:USTF0",1772284020862,0.59871564,1868.2,1867.7,0.00534899]
["bitfinex-derivatives","ETHF0:USTF0",1772284023864,0.59871564,1868.0,1867.7,0.00534899]
["bitfinex-derivatives","ETHF0:USTF0",1772284031864,0.59871564,1868.0,1867.7,0.56804615]
["bitfinex-derivatives","ETHF0:USTF0",1772284032065,0.59871564,1868.0,1867.7,0.00534899]
["bitfinex-derivatives","ETHF0:USTF0",1772284034763,0.59496792,1867.8,1867.3,0.56269716]
["bitfinex-derivatives","ETHF0:USTF0",1772284035265,0.59496792,1867.8,1867.2,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1772284035464,0.59496792,1867.8,1866.6,0.56269716]
["bitfinex-derivatives","ETHF0:USTF0",1772284035465,0.59498535,1867.3,1866.6,0.56269716]
["bitfinex-derivatives","ETHF0:USTF0",1772284035763,0.59498535,1867.3,1866.6,0.5683544]
["bitfinex-derivatives","ETHF0:USTF0",1772284040170,0.59885461,1867.1,1866.6,0.00565724]
["bitfinex-derivatives","ETHF0:USTF0",1772284040965,0.59885461,1866.9,1866.6,0.00565724]
["bitfinex-derivatives","ETHF0:USTF0",1772284041169,0.60423223,1866.9,1866.4,0.56269716]
["bitfinex-derivatives","ETHF0:USTF0",1772284042070,0.60423223,1866.9,1866.4,0.56722577]
["bitfinex-derivatives","ETHF0:USTF0",1772284042269,0.60423223,1866.9,1866.4,0.00452861]
["bitfinex-derivatives","ETHF0:USTF0",1772284042470,0.60423223,1866.9,1866.4,0.56722577]
["bitfinex-derivatives","ETHF0:USTF0",1772284042673,0.00946533,1867.9,1867.1,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1772284042970,0.00946533,1868.0,1867.5,0.60538389]
["bitfinex-derivatives","ETHF0:USTF0",1772284043674,0.01413985,1868.0,1867.5,0.60538389]
["bitfinex-derivatives","ETHF0:USTF0",1772284043875,0.00467452,1868.0,1867.5,0.60538389]
["bitfinex-derivatives","ETHF0:USTF0",1772284051579,0.00467452,1868.0,1867.2,0.61454584]
["bitfinex-derivatives","ETHF0:USTF0",1772284053381,0.00598292,1867.9,1867.2,0.61454584]
["bitfinex-derivatives","ETHF0:USTF0",1772284053576,0.00467452,1868.0,1867.2,0.61454584]
["bitfinex-derivatives","ETHF0:USTF0",1772284054686,0.00571508,1868.3,1867.4,0.60709578]
["bitfinex-derivatives","ETHF0:USTF0",1772284054985,0.00571508,1868.3,1867.6,0.60709578]
["bitfinex-derivatives","ETHF0:USTF0",1772284055780,0.01166465,1868.3,1867.6,0.60709578]
["bitfinex-derivatives","ETHF0:USTF0",1772284060884,0.00594957,1868.3,1867.6,7.62109578]
["bitfinex-derivatives","ETHF0:USTF0",1772284061081,0.00594957,1868.3,1867.7,0.60882098]
["bitfinex-derivatives","ETHF0:USTF0",1772284067893,0.00594957,1868.3,1867.7,3.58854995]
["bitfinex-derivatives","ETHF0:USTF0",1772284068389,0.00594957,1868.3,1867.8,0.61102805]
["bitfinex-derivatives","ETHF0:USTF0",1772284068590,0.00594957,1868.3,1867.8,0.6154997]
["bitfinex-derivatives","ETHF0:USTF0",1772284071993,0.58962375,1868.6,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284072292,7.42534204,1869.1,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284072494,8.05334916,1869.0,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284072693,8.05334916,1868.9,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284072893,8.05334916,1868.8,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284073095,0.59070922,1868.7,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284073295,0.00622089,1868.9,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284073494,0.59061405,1868.8,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284073695,0.59061405,1868.7,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284073895,0.00622089,1868.9,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284074193,0.59060425,1868.8,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284074388,0.59060425,1868.7,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284074586,0.00622089,1868.9,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284074794,0.59060896,1868.8,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284074995,0.59060896,1868.7,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284075189,0.00622089,1868.9,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284075396,0.59055593,1868.8,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284075595,0.59055593,1868.7,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284075795,0.00622089,1868.9,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284076095,0.59055684,1868.8,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284076297,0.59055684,1868.7,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284076597,0.00622089,1868.9,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284076794,0.59052306,1868.8,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284076991,0.59052306,1868.7,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284077195,0.00622089,1868.9,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284077399,0.59052745,1868.8,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284077598,0.00622089,1868.9,1868.2,0.61033272]
["bitfinex-derivatives","ETHF0:USTF0",1772284082697,0.00319258,1869.5,1868.6,0.60491243]
["bitfinex-derivatives","ETHF0:USTF0",1772284082901,0.59079838,1869.4,1868.7,0.60491243]
["bitfinex-derivatives","ETHF0:USTF0",1772284083098,0.00319258,1869.5,1868.7,0.60491243]
["bitfinex-derivatives","ETHF0:USTF0",1772284083700,0.00998329,1869.5,1868.7,0.60491243]
["bitfinex-derivatives","ETHF0:USTF0",1772284091220,0.00679071,1869.5,1868.7,0.60491243]
["bitfinex-derivatives","ETHF0:USTF0",1772284092423,0.00679071,1869.5,1868.8,0.59784546]
["bitfinex-derivatives","ETHF0:USTF0",1772284093922,0.02156439,1869.5,1868.8,0.59784546]
["bitfinex-derivatives","ETHF0:USTF0",1772284094221,0.00679071,1869.5,1868.8,0.59784546]
["bitfinex-derivatives","ETHF0:USTF0",1772284095623,0.01789035,1870.0,1869.0,0.59618606]
["bitfinex-derivatives","ETHF0:USTF0",1772284095818,0.01789035,1870.0,1869.2,0.59618606]
["bitfinex-derivatives","ETHF0:USTF0",1772284096723,0.02457705,1870.0,1869.2,0.6019977]
["bitfinex-derivatives","ETHF0:USTF0",1772284099727,0.0066867,1870.0,1869.2,0.6019977]
["bitfinex-derivatives","ETHF0:USTF0",1772284103830,0.02534795,1870.3,1869.4,0.5919107]
["bitfinex-derivatives","ETHF0:USTF0",1772284104029,0.62137138,1870.5,1869.4,0.5919107]
["bitfinex-derivatives","ETHF0:USTF0",1772284104325,0.03203465,1870.5,1869.4,0.5919107]
["bitfinex-derivatives","ETHF0:USTF0",1772284104828,0.03657108,1870.5,1869.4,0.5919107]
["bitfinex-derivatives","ETHF0:USTF0",1772284106326,0.02843976,1870.4,1869.4,0.5919107]
["bitfinex-derivatives","ETHF0:USTF0",1772284106632,0.02829572,1870.2,1869.4,0.5919107]
["bitfinex-derivatives","ETHF0:USTF0",1772284107222,0.58973894,1870.2,1869.4,0.5919107]
["bitfinex-derivatives","ETHF0:USTF0",1772284107428,0.02829572,1870.1,1869.4,0.5919107]
["bitfinex-derivatives","ETHF0:USTF0",1772284109328,0.00453643,1870.5,1869.6,3.56576284]
["bitfinex-derivatives","ETHF0:USTF0",1772284109526,0.00453643,1870.5,1869.8,0.58765681]
["bitfinex-derivatives","ETHF0:USTF0",1772284109721,0.59290109,1870.5,1869.8,0.58765681]
["bitfinex-derivatives","ETHF0:USTF0",1772284119737,0.00453643,1870.5,1869.8,0.58765681]
["bitfinex-derivatives","ETHF0:USTF0",1772284122047,0.00453643,1870.5,1869.7,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772284122048,0.58906078,1871.1,1870.0,0.57617709]
["bitfinex-derivatives","ETHF0:USTF0",1772284122338,0.58906078,1870.9,1870.0,0.57617709]
["bitfinex-derivatives","ETHF0:USTF0",1772284123032,0.59482206,1870.9,1870.0,0.57617709]
["bitfinex-derivatives","ETHF0:USTF0",1772284126938,0.00576128,1870.9,1870.0,0.57617709]
["bitfinex-derivatives","ETHF0:USTF0",1772284128740,0.56128478,1870.9,1870.0,0.57617709]
["bitfinex-derivatives","ETHF0:USTF0",1772284129045,0.00576128,1870.9,1870.0,0.57617709]
["bitfinex-derivatives","ETHF0:USTF0",1772284130046,0.56128478,1870.9,1870.0,0.57617709]
["bitfinex-derivatives","ETHF0:USTF0",1772284130246,0.56128478,1870.9,1870.2,0.56987133]
["bitfinex-derivatives","ETHF0:USTF0",1772284130746,0.56128478,1870.9,1870.3,0.56987133]
["bitfinex-derivatives","ETHF0:USTF0",1772284131940,0.56128478,1870.9,1870.2,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1772284131941,0.56128478,1870.9,1870.2,0.56987133]
["bitfinex-derivatives","ETHF0:USTF0",1772284135248,0.5555235,1870.8,1870.2,0.56987133]
["bitfinex-derivatives","ETHF0:USTF0",1772284136246,0.5555235,1870.6,1869.9,0.56987133]
["bitfinex-derivatives","ETHF0:USTF0",1772284136445,0.5555235,1870.6,1870.0,0.56987133]
["bitfinex-derivatives","ETHF0:USTF0",1772284140951,0.5555235,1870.8,1870.2,0.56987133]
["bitfinex-derivatives","ETHF0:USTF0",1772284149766,0.5555235,1870.8,1870.4,0.56987133]
["bitfinex-derivatives","ETHF0:USTF0",1772284150565,0.00576128,1870.9,1870.4,0.56987133]
["bitfinex-derivatives","ETHF0:USTF0",1772284150759,0.56070565,1870.9,1870.4,0.56987133]
["bitfinex-derivatives","ETHF0:USTF0",1772284159066,0.56070565,1870.9,1870.1,2.97192763]
["bitfinex-derivatives","ETHF0:USTF0",1772284159266,0.55494437,1870.8,1870.2,0.54645457]
["bitfinex-derivatives","ETHF0:USTF0",1772284159862,0.55494437,1870.8,1870.2,7.54945457]
["bitfinex-derivatives","ETHF0:USTF0",1772284163469,0.55494437,1870.8,1870.3,0.54645457]
["bitfinex-derivatives","ETHF0:USTF0",1772284164774,0.55494437,1870.8,1870.1,3.5183822]
["bitfinex-derivatives","ETHF0:USTF0",1772284164974,0.55494437,1870.6,1870.1,0.54645457]
["bitfinex-derivatives","ETHF0:USTF0",1772284167976,0.55494437,1870.6,1870.0,7.54945457]
["bitfinex-derivatives","ETHF0:USTF0",1772284168778,0.55494437,1870.6,1870.1,0.54645457]
["bitfinex-derivatives","ETHF0:USTF0",1772284177286,0.55494437,1870.6,1870.2,0.54645457]
["bitfinex-derivatives","ETHF0:USTF0",1772284186788,0.00576128,1870.9,1870.2,0.54645457]
["bitfinex-derivatives","ETHF0:USTF0",1772284187090,0.58725792,1871.1,1870.4,0.085879]
["bitfinex-derivatives","ETHF0:USTF0",1772284187391,2.97192763,1871.2,1870.4,0.085879]
["bitfinex-derivatives","ETHF0:USTF0",1772284187392,0.58725792,1871.0,1870.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1772284187893,0.59414648,1871.0,1870.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1772284188093,0.59414648,1871.0,1870.5,7.10930374]
["bitfinex-derivatives","ETHF0:USTF0",1772284189190,0.59414648,1871.0,1869.7,13.92088833]
["bitfinex-derivatives","ETHF0:USTF0",1772284189191,0.58725792,1870.8,1869.9,0.10526303]
["bitfinex-derivatives","ETHF0:USTF0",1772284189494,0.58725792,1870.7,1870.1,0.10162255]
["bitfinex-derivatives","ETHF0:USTF0",1772284189694,0.58725792,1870.7,1870.2,7.10562255]
["bitfinex-derivatives","ETHF0:USTF0",1772284190989,0.58725792,1870.7,1870.3,0.1015829]
["bitfinex-derivatives","ETHF0:USTF0",1772284191396,0.5930192,1870.7,1870.3,0.1015829]
["bitfinex-derivatives","ETHF0:USTF0",1772284192996,2.97192763,1870.2,1869.4,0.60086268]
["bitfinex-derivatives","ETHF0:USTF0",1772284193195,0.58766702,1870.1,1869.4,0.60086268]
["bitfinex-derivatives","ETHF0:USTF0",1772284193498,2.97192763,1870.4,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284193794,0.58738802,1870.3,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284194095,0.5931493,1870.2,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284194296,2.97192763,1870.4,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284194485,0.63471841,1870.3,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284194687,0.63471841,1870.2,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284194890,2.97192763,1870.4,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284195090,0.6404917,1870.3,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284195287,0.63473042,1870.2,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284195492,0.00154331,1870.1,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284195986,0.01217823,1870.3,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284196191,0.64670161,1870.2,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284196391,0.01217823,1870.2,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284198497,0.01793951,1870.2,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284198693,0.01217823,1870.2,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284199598,0.01793951,1870.2,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284201896,0.02480067,1870.1,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284202599,0.02645844,1869.9,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284203100,0.00576128,1869.9,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284204497,0.02763038,1870.1,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284204998,0.00576128,1869.9,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284205497,0.02925208,1870.0,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284206094,0.00576128,1869.9,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284206491,0.02925208,1870.0,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284207103,0.00576128,1869.9,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284207602,0.00576128,1869.8,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284207802,0.02925208,1870.0,1869.6,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1772284208506,0.02925208,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284208705,0.02761867,1869.8,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284209202,0.02761867,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284209605,0.03092475,1869.8,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284209805,0.03092475,1870.2,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284210206,0.03092475,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284210605,0.00576128,1869.8,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284212211,0.03092475,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284212598,0.03570097,1869.8,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284212809,0.02993969,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284213106,0.03570097,1870.2,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284213307,0.02993969,1870.2,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284213498,0.00576128,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284213900,0.02993969,1870.2,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284214106,0.00576128,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284214306,0.02993969,1870.2,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284214506,0.00576128,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284214900,0.02993969,1870.2,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284215108,0.00576128,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284215512,0.03194214,1870.1,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284215907,0.63314527,1870.3,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284216109,0.03858041,1870.2,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284216410,0.03281913,1870.2,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284216608,0.00576128,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284217012,0.03281913,1870.2,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284217208,0.00576128,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284217714,0.00576128,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284218012,0.03956393,1870.1,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284218313,0.00576128,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284218712,0.00576128,1869.8,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284218913,0.03956393,1870.1,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284219208,0.00576128,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284219609,0.03956393,1870.1,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284220314,0.00576128,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284220710,0.00576128,1869.8,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284220912,0.03956393,1870.1,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284221308,0.00576128,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284221716,0.03956393,1870.1,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284221917,0.63537137,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284222118,0.03956393,1870.1,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284222316,0.00576128,1869.8,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284222718,0.00576128,1869.7,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284222919,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284223119,0.63649961,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284223319,0.00576128,1869.8,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284223519,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284223723,0.63654081,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284223921,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284224116,0.63654081,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284224411,0.00576128,1869.7,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284224819,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284225018,0.63654413,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284225219,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284225421,0.63654931,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284225625,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284225814,0.63654931,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284226014,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284226215,0.63654931,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284226420,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284226620,0.63655706,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284226920,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284227121,0.63655706,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284227429,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284227723,0.63656716,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284227924,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284228124,0.63656716,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284228325,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284228525,0.63657999,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284228825,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284229025,0.63657999,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284229224,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284229421,0.63659553,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284229629,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284229823,0.63659553,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284230127,0.04765941,1870.0,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284230331,0.70232829,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284230626,0.06573276,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284234629,0.63653343,1869.8,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284234828,0.06573276,1869.9,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284235028,0.63653343,1869.8,1869.4,0.59900032]
["bitfinex-derivatives","ETHF0:USTF0",1772284235228,0.06851531,1869.6,1868.8,0.59463075]
["bitfinex-derivatives","ETHF0:USTF0",1772284235525,0.70515827,1869.5,1868.8,0.59463075]
["bitfinex-derivatives","ETHF0:USTF0",1772284235719,0.63652214,1869.4,1868.8,0.59463075]
["bitfinex-derivatives","ETHF0:USTF0",1772284235926,0.63652214,1869.3,1868.8,0.59463075]
["bitfinex-derivatives","ETHF0:USTF0",1772284236227,0.00377436,1869.3,1868.8,0.59951133]
["bitfinex-derivatives","ETHF0:USTF0",1772284237928,0.07296037,1869.3,1868.8,0.59951133]
["bitfinex-derivatives","ETHF0:USTF0",1772284238428,0.00377436,1869.3,1868.8,0.59951133]
["bitfinex-derivatives","ETHF0:USTF0",1772284239827,0.07555128,1869.3,1868.8,0.59951133]
["bitfinex-derivatives","ETHF0:USTF0",1772284241933,0.00377436,1869.3,1868.8,0.59951133]
["bitfinex-derivatives","ETHF0:USTF0",1772284242227,0.05458829,1868.9,1868.3,0.605356]
["bitfinex-derivatives","ETHF0:USTF0",1772284243228,0.05458829,1868.9,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284243630,0.63321229,1869.1,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284243835,0.05849687,1869.3,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284244031,0.68794109,1869.2,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284244333,0.05472251,1869.2,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284248346,0.05549633,1869.1,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284251146,0.06154736,1869.0,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284253249,0.08060314,1869.3,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284253448,0.00377436,1869.3,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284253644,0.63549782,1869.3,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284253950,0.71258366,1869.3,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284254141,0.0808602,1869.3,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284254651,0.00377436,1869.3,1868.3,0.60946996]
["bitfinex-derivatives","ETHF0:USTF0",1772284255149,0.00377436,1869.3,1868.5,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284259350,0.00377436,1869.3,1868.7,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284259747,2.97632099,1869.0,1868.5,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284259945,0.09439607,1869.3,1868.5,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284259946,0.09062171,1869.1,1868.5,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284261650,3.06563864,1869.2,1868.5,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284261849,0.08931765,1869.2,1868.5,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284263044,0.00377436,1869.3,1868.5,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284263250,0.00377436,1869.3,1868.7,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284264459,0.61566025,1869.8,1869.3,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284264755,0.63466142,1869.7,1869.3,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284264954,0.61566025,1869.8,1869.3,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284265259,0.63456265,1869.7,1869.2,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284265451,0.00652548,1869.8,1869.2,0.61861093]
["bitfinex-derivatives","ETHF0:USTF0",1772284273367,0.00652548,1869.8,1869.2,3.59493192]
["bitfinex-derivatives","ETHF0:USTF0",1772284273564,0.00652548,1869.8,1869.3,0.61506504]
["bitfinex-derivatives","ETHF0:USTF0",1772284273763,2.97632099,1870.1,1869.3,0.61506504]
["bitfinex-derivatives","ETHF0:USTF0",1772284273964,0.64462496,1870.0,1869.3,0.61506504]
["bitfinex-derivatives","ETHF0:USTF0",1772284274758,2.97632099,1869.8,1869.2,0.61506504]
["bitfinex-derivatives","ETHF0:USTF0",1772284274966,2.97632099,1869.4,1869.0,0.61506504]
["bitfinex-derivatives","ETHF0:USTF0",1772284275263,0.64462496,1869.4,1868.7,2.97632099]
["bitfinex-derivatives","ETHF0:USTF0",1772284275462,0.64462496,1869.4,1868.8,0.34890155]
["bitfinex-derivatives","ETHF0:USTF0",1772284276157,0.64462496,1869.3,1868.8,0.34890155]
["bitfinex-derivatives","ETHF0:USTF0",1772284281159,0.64462496,1869.5,1868.8,0.34890155]
["bitfinex-derivatives","ETHF0:USTF0",1772284287573,2.97632099,1869.6,1868.8,0.34890155]
["bitfinex-derivatives","ETHF0:USTF0",1772284287873,0.64462496,1869.5,1868.8,0.34890155]
["bitfinex-derivatives","ETHF0:USTF0",1772284293077,0.64462496,1869.5,1868.9,0.42617915]
["bitfinex-derivatives","ETHF0:USTF0",1772284296672,0.64462496,1869.7,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284296977,0.64462496,1869.9,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284297177,1.27521421,1869.8,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284297378,0.63058925,1869.7,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284297580,0.64462496,1869.8,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284297781,0.63060986,1869.7,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284297976,0.64462496,1869.8,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284298174,1.2752354,1869.7,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284298378,0.64462496,1869.7,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284298678,3.62094595,1869.7,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284299279,0.64462496,1869.6,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284300782,0.64010886,1869.8,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284300981,1.27077238,1869.7,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284301182,0.64010886,1869.7,1869.2,0.42957791]
["bitfinex-derivatives","ETHF0:USTF0",1772284305185,0.64010886,1869.7,1869.3,0.43229451]
["bitfinex-derivatives","ETHF0:USTF0",1772284320001,0.64010886,1869.7,1869.4,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1772284321599,0.64010886,1869.7,1869.0,0.4429489]
["bitfinex-derivatives","ETHF0:USTF0",1772284321800,0.64010886,1869.7,1869.2,0.4429489]
["bitfinex-derivatives","ETHF0:USTF0",1772284324701,0.67055386,1869.9,1869.2,0.4429489]
["bitfinex-derivatives","ETHF0:USTF0",1772284324999,0.67055386,1869.8,1869.2,0.4429489]
["bitfinex-derivatives","ETHF0:USTF0",1772284329196,0.00453844,1870.0,1869.4,0.5315039]
["bitfinex-derivatives","ETHF0:USTF0",1772284329500,0.67055386,1870.4,1869.6,0.5315039]
["bitfinex-derivatives","ETHF0:USTF0",1772284329692,0.67055386,1870.2,1869.6,0.5315039]
["bitfinex-derivatives","ETHF0:USTF0",1772284330502,0.67607933,1870.2,1869.6,0.5315039]
["bitfinex-derivatives","ETHF0:USTF0",1772284333499,2.97458411,1870.8,1869.6,0.5315039]
["bitfinex-derivatives","ETHF0:USTF0",1772284333704,0.65270189,1870.4,1869.6,0.5315039]
["bitfinex-derivatives","ETHF0:USTF0",1772284334100,0.65270189,1870.4,1869.8,0.66444034]
["bitfinex-derivatives","ETHF0:USTF0",1772284334707,0.65957033,1870.4,1869.8,0.67023984]
["bitfinex-derivatives","ETHF0:USTF0",1772284340809,0.65957033,1870.4,1869.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772284345213,0.65957033,1870.4,1869.8,0.67023984]
["bitfinex-derivatives","ETHF0:USTF0",1772284345511,0.65957033,1870.4,1869.9,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1772284346114,0.65957033,1870.4,1869.9,7.66944034]
["bitfinex-derivatives","ETHF0:USTF0",1772284351620,0.65957033,1870.4,1870.0,0.66444034]
["bitfinex-derivatives","ETHF0:USTF0",1772284354224,1.28320481,1870.3,1870.0,0.66444034]
["bitfinex-derivatives","ETHF0:USTF0",1772284354525,0.40334928,1870.3,1870.0,0.66444034]
["bitfinex-derivatives","ETHF0:USTF0",1772284355921,0.65957033,1870.4,1870.0,0.66444034]
["bitfinex-derivatives","ETHF0:USTF0",1772284356122,0.00686844,1870.4,1870.0,0.66444034]
["bitfinex-derivatives","ETHF0:USTF0",1772284356323,0.65957033,1870.4,1870.0,0.66444034]
["bitfinex-derivatives","ETHF0:USTF0",1772284360928,0.65957033,1870.4,1870.0,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1772284361228,0.65957033,1870.4,1870.0,7.70531901]
["bitfinex-derivatives","ETHF0:USTF0",1772284363330,0.65957033,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284366332,0.61718029,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284366533,0.65957033,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284366733,0.61718029,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284366936,0.65957033,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284367135,0.61718029,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284367334,0.65957033,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284367536,0.61719327,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284367836,0.65957033,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284368135,0.61719327,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284368335,0.65957033,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284368536,0.61722437,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284368738,0.65957033,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284368938,0.61722437,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284369237,0.65957033,1870.4,1869.9,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284369439,1.31070802,1870.3,1870.0,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284369640,0.69344572,1870.3,1870.0,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284370139,0.69344572,1870.3,1870.0,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1772284370539,0.69344572,1870.3,1870.0,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284371041,0.69344572,1870.3,1870.0,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284371242,0.69344572,1870.3,1870.0,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284375544,0.69344572,1870.3,1870.0,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284375741,0.69344572,1870.3,1870.0,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284376642,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284376944,0.61734514,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284377241,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284377443,0.61735098,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284377641,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284377842,0.61735098,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284378043,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284378244,0.61735098,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284378442,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284378643,0.61734851,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284378943,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284379142,0.61734851,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284379346,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284379541,0.61734538,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284379840,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284380040,0.61734538,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284380240,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284380442,0.6173506,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284380644,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284380945,0.6173506,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284381136,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284381341,0.61735044,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284381539,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284381736,0.61735044,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284381939,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284382148,0.61735044,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284382347,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284382545,0.61735285,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284382746,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284383046,0.61735285,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284383249,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284383449,0.61735805,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284383748,0.70031416,1870.4,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284383948,0.61735805,1870.3,1870.1,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284384152,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284384346,0.61736133,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284384546,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284384746,0.61736133,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284384946,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284385145,0.61736133,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284385346,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284385646,0.61736759,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284385845,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284386048,0.61736759,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284386246,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284386446,0.61736969,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284386642,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284386843,0.61736969,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284387048,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284387348,0.61736495,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284387542,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284387746,0.61736329,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284387946,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284388250,0.61736329,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284388546,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284388743,0.61735805,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284388942,0.70031416,1870.4,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284389144,0.61735805,1870.3,1870.1,7.71751085]
["bitfinex-derivatives","ETHF0:USTF0",1772284389445,0.70031416,1870.4,1870.2,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284389646,0.27505203,1870.3,1870.2,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284389848,0.69344572,1870.5,1870.2,0.71251085]
["bitfinex-derivatives","ETHF0:USTF0",1772284390454,0.69344572,1870.5,1870.1,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1772284390652,0.69344572,1870.5,1870.1,7.67218089]
["bitfinex-derivatives","ETHF0:USTF0",1772284390952,0.6980775,1870.5,1870.1,7.67218089]
["bitfinex-derivatives","ETHF0:USTF0",1772284391653,0.00463178,1870.5,1870.2,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284391852,7.44698557,1870.8,1870.4,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284391853,0.69030901,1870.8,1870.4,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284392751,0.69587951,1870.8,1870.4,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284395656,0.0055705,1870.8,1870.4,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284395857,0.69587951,1870.8,1870.4,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284396951,0.0055705,1870.8,1870.4,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284397152,0.69030901,1871.0,1870.4,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284398153,0.69562798,1871.0,1870.4,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284398655,0.69562798,1871.0,1870.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1772284399554,0.69562798,1871.0,1870.5,7.67118089]
["bitfinex-derivatives","ETHF0:USTF0",1772284400456,0.69562798,1871.0,1870.5,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284400653,0.69562798,1871.0,1870.5,7.67118089]
["bitfinex-derivatives","ETHF0:USTF0",1772284401754,0.69030901,1870.8,1870.5,7.67118089]
["bitfinex-derivatives","ETHF0:USTF0",1772284404059,0.69030901,1870.9,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284404455,0.69030901,1870.9,1870.5,7.67118089]
["bitfinex-derivatives","ETHF0:USTF0",1772284405161,0.69030901,1870.9,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284405765,0.69030901,1870.9,1870.5,7.67118089]
["bitfinex-derivatives","ETHF0:USTF0",1772284406562,0.69030901,1870.9,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284409666,0.69562798,1871.0,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284416571,0.00531897,1871.0,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284417970,0.69030901,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284418172,0.6012154,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284418371,0.69030901,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284418571,0.60130888,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284418774,0.69030901,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284418968,0.60130888,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284419166,0.69668992,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284419369,0.60143913,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284419569,0.69668992,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284419773,0.60143913,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284420071,0.69668992,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284420272,0.60161679,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284420472,0.69668992,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284420670,0.60161679,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284420866,0.69668992,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284421066,0.60161679,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284421273,0.69668992,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284421571,0.6018655,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284421773,0.69668992,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284421973,1.30955801,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284422274,0.71407342,1871.2,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284422475,1.30954326,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284422676,0.70769251,1871.1,1870.6,0.66718089]
["bitfinex-derivatives","ETHF0:USTF0",1772284426676,0.70769251,1871.1,1870.7,0.73941796]
["bitfinex-derivatives","ETHF0:USTF0",1772284429487,0.72338855,1871.2,1870.7,0.73941796]
["bitfinex-derivatives","ETHF0:USTF0",1772284430785,0.00638091,1871.2,1870.9,0.73941796]
["bitfinex-derivatives","ETHF0:USTF0",1772284432285,0.00638091,1871.2,1870.2,0.73941796]
["bitfinex-derivatives","ETHF0:USTF0",1772284432286,0.71700764,1870.9,1870.2,0.73941796]
["bitfinex-derivatives","ETHF0:USTF0",1772284432481,0.72338855,1871.2,1870.4,0.71700764]
["bitfinex-derivatives","ETHF0:USTF0",1772284432684,0.72338855,1871.2,1870.6,0.71700764]
["bitfinex-derivatives","ETHF0:USTF0",1772284433080,0.71700764,1871.1,1870.6,0.71700764]
["bitfinex-derivatives","ETHF0:USTF0",1772284433286,0.71700764,1871.1,1870.7,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1772284433689,0.71700764,1871.1,1870.7,7.71250056]
["bitfinex-derivatives","ETHF0:USTF0",1772284433890,0.71700764,1871.1,1870.7,0.71050056]
["bitfinex-derivatives","ETHF0:USTF0",1772284435992,0.71700764,1871.1,1870.5,0.69783497]
["bitfinex-derivatives","ETHF0:USTF0",1772284436191,0.71700764,1871.1,1870.5,7.69983497]
["bitfinex-derivatives","ETHF0:USTF0",1772284436391,0.71700764,1871.1,1870.6,0.69783497]
["bitfinex-derivatives","ETHF0:USTF0",1772284445499,0.71700764,1871.1,1870.7,7.6901291]
["bitfinex-derivatives","ETHF0:USTF0",1772284445898,0.71700764,1871.1,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284447802,0.72338855,1871.2,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284456713,0.71857127,1871.4,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284456908,0.71857127,1871.2,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284457813,0.72361545,1871.2,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284459807,0.71857127,1871.4,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284460007,0.59260058,1871.3,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284460208,0.71857127,1871.4,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284460413,1.31111426,1871.3,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284460614,0.71857127,1871.3,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284461118,0.72297322,1871.3,1870.8,0.69415895]
["bitfinex-derivatives","ETHF0:USTF0",1772284461416,0.72297322,1871.3,1870.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1772284463217,0.72297322,1871.3,1870.9,7.69803947]
["bitfinex-derivatives","ETHF0:USTF0",1772284464512,0.72297322,1871.3,1870.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1772284464717,0.72297322,1871.3,1871.0,0.70179115]
["bitfinex-derivatives","ETHF0:USTF0",1772284465318,0.00440195,1871.3,1871.0,0.70179115]
["bitfinex-derivatives","ETHF0:USTF0",1772284466618,0.71857127,1871.5,1871.0,0.70179115]
["bitfinex-derivatives","ETHF0:USTF0",1772284466816,0.58259925,1871.4,1871.0,0.70179115]
["bitfinex-derivatives","ETHF0:USTF0",1772284467016,0.71857127,1871.5,1871.0,0.70179115]
["bitfinex-derivatives","ETHF0:USTF0",1772284467316,0.71857127,1871.7,1871.0,0.70179115]
["bitfinex-derivatives","ETHF0:USTF0",1772284467516,0.72375438,1871.7,1871.0,0.70179115]
["bitfinex-derivatives","ETHF0:USTF0",1772284469018,0.72375438,1871.7,1871.1,7.47127595]
["bitfinex-derivatives","ETHF0:USTF0",1772284469319,0.72375438,1871.7,1871.1,0.46927595]
["bitfinex-derivatives","ETHF0:USTF0",1772284469519,0.72375438,1871.7,1871.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1772284469720,0.72375438,1871.7,1871.2,7.48056034]
["bitfinex-derivatives","ETHF0:USTF0",1772284469915,0.72375438,1871.7,1871.3,0.47260012]
["bitfinex-derivatives","ETHF0:USTF0",1772284472719,0.72375438,1871.7,1871.2,7.47683604]
["bitfinex-derivatives","ETHF0:USTF0",1772284473022,0.72375438,1871.7,1871.3,0.46887582]
["bitfinex-derivatives","ETHF0:USTF0",1772284478830,0.72375438,1871.7,1871.2,7.00696022]
["bitfinex-derivatives","ETHF0:USTF0",1772284479130,0.72375438,1871.7,1871.3,0.47630531]
["bitfinex-derivatives","ETHF0:USTF0",1772284479633,0.71857127,1871.9,1871.3,0.47630531]
["bitfinex-derivatives","ETHF0:USTF0",1772284480228,0.71857127,1871.9,1871.4,7.73867145]
["bitfinex-derivatives","ETHF0:USTF0",1772284480527,0.72381398,1871.9,1871.5,0.73767145]
["bitfinex-derivatives","ETHF0:USTF0",1772284481829,0.72381398,1871.9,1871.4,7.69742148]
["bitfinex-derivatives","ETHF0:USTF0",1772284483425,0.72381398,1871.9,1871.5,0.69642148]
["bitfinex-derivatives","ETHF0:USTF0",1772284484227,0.72381398,1871.9,1871.6,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284485030,0.00524271,1871.9,1871.6,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284485434,0.70016029,1871.9,1871.5,7.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284485728,0.70016029,1871.9,1871.6,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284488129,0.00524271,1871.9,1871.6,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284491232,0.69491758,1872.1,1871.6,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284492230,0.70091715,1872.1,1871.6,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284493034,0.70091715,1872.1,1871.7,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284494335,0.70091715,1872.1,1871.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1772284494336,0.00599957,1872.1,1871.6,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284494632,0.00599957,1872.1,1871.7,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284496234,0.69491758,1872.2,1871.7,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284497131,0.70099566,1872.2,1871.7,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284499338,0.00607808,1872.2,1871.7,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284499544,0.69491758,1872.4,1871.7,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284499729,0.69491758,1872.5,1871.7,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284500730,0.70152587,1872.5,1871.7,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284503240,0.70152587,1872.5,1871.9,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284504757,0.69491758,1872.7,1872.0,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284504944,0.69491758,1873.0,1872.0,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284505137,1.27108707,1872.9,1872.0,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284505338,0.69491758,1872.8,1872.1,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1772284505537,0.69491758,1872.8,1872.2,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284505841,0.69924346,1872.8,1872.3,7.68962387]
["bitfinex-derivatives","ETHF0:USTF0",1772284506539,0.69924346,1872.8,1872.4,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284507240,0.69491758,1873.1,1872.4,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284507542,0.69491758,1873.1,1872.6,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284508345,0.69909669,1873.1,1872.6,0.69702258]
["bitfinex-derivatives","ETHF0:USTF0",1772284508639,0.69909669,1873.1,1872.6,0.00639871]
["bitfinex-derivatives","ETHF0:USTF0",1772284509041,0.69909669,1873.1,1872.6,0.69702258]
["bitfinex-derivatives","ETHF0:USTF0",1772284509960,0.69491758,1873.6,1873.0,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284510150,0.69491758,1874.2,1873.5,0.69062387]
["bitfinex-derivatives","ETHF0:USTF0",1772284510440,0.69491758,1874.2,1873.5,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284510633,0.69491758,1874.2,1873.4,2.96496268]
["bitfinex-derivatives","ETHF0:USTF0",1772284510634,0.72588337,1873.8,1873.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1772284510833,0.7296982,1873.8,1873.3,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284511040,0.7296982,1873.8,1873.4,7.75524488]
["bitfinex-derivatives","ETHF0:USTF0",1772284511236,2.96496268,1874.3,1873.5,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284511441,0.72588337,1873.9,1873.5,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284512334,0.73237054,1873.9,1873.5,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284513036,0.72588337,1873.8,1873.4,7.75424488]
["bitfinex-derivatives","ETHF0:USTF0",1772284513243,0.72588337,1874.2,1873.7,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284513542,0.72588337,1875.0,1874.2,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284513742,0.72588337,1875.0,1874.3,7.75324488]
["bitfinex-derivatives","ETHF0:USTF0",1772284514050,0.72588337,1875.0,1874.4,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284514237,0.00382898,1875.0,1874.4,0.76117979]
["bitfinex-derivatives","ETHF0:USTF0",1772284514444,0.72588337,1875.3,1874.6,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284514745,0.72588337,1875.1,1874.7,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284514939,0.72588337,1875.1,1874.7,7.75224488]
["bitfinex-derivatives","ETHF0:USTF0",1772284515341,0.73145182,1875.1,1874.6,7.67291526]
["bitfinex-derivatives","ETHF0:USTF0",1772284515540,0.73145182,1875.1,1874.7,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284516038,0.00556845,1875.1,1874.7,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284516435,0.73145182,1875.1,1874.7,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284516640,0.00556845,1875.1,1874.7,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284516838,0.72588337,1875.2,1874.9,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284517238,0.72588337,1875.8,1874.9,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284517445,0.72588337,1875.8,1874.4,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1772284517446,0.72588337,1875.8,1874.5,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284517643,0.72588337,1875.2,1874.4,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1772284517843,0.72979082,1875.2,1874.4,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1772284518845,0.72588337,1874.9,1874.4,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1772284519347,0.72588337,1874.9,1874.0,7.75024488]
["bitfinex-derivatives","ETHF0:USTF0",1772284519536,0.72588337,1874.9,1874.1,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284519736,0.72588337,1874.9,1874.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1772284519737,0.72588337,1874.9,1873.4,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284519942,0.72588337,1874.9,1873.6,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284520149,0.72588337,1874.9,1873.8,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284521146,0.72588337,1874.9,1873.9,7.74924488]
["bitfinex-derivatives","ETHF0:USTF0",1772284521344,0.72588337,1874.9,1873.9,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284525646,0.27054745,1875.2,1873.5,0.0039477]
["bitfinex-derivatives","ETHF0:USTF0",1772284525647,0.72588337,1874.6,1873.7,7.74824488]
["bitfinex-derivatives","ETHF0:USTF0",1772284526051,0.72588337,1874.3,1873.5,0.76119258]
["bitfinex-derivatives","ETHF0:USTF0",1772284527651,0.72588337,1874.3,1873.5,0.0039477]
["bitfinex-derivatives","ETHF0:USTF0",1772284527950,0.72588337,1874.0,1873.2,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284528949,0.72588337,1874.0,1873.2,0.76259931]
["bitfinex-derivatives","ETHF0:USTF0",1772284532155,0.72588337,1874.0,1873.4,0.75724488]
["bitfinex-derivatives","ETHF0:USTF0",1772284532756,0.72588337,1874.0,1873.2,0.76259931]
["bitfinex-derivatives","ETHF0:USTF0",1772284533662,0.72588337,1874.0,1873.2,0.00535443]
["bitfinex-derivatives","ETHF0:USTF0",1772284535666,0.72588337,1874.0,1873.2,0.76259931]
["bitfinex-derivatives","ETHF0:USTF0",1772284539574,0.72588337,1874.4,1873.2,0.76259931]
["bitfinex-derivatives","ETHF0:USTF0",1772284539773,0.72588337,1874.2,1873.2,0.76259931]
["bitfinex-derivatives","ETHF0:USTF0",1772284541270,0.72588337,1874.2,1873.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1772284541474,0.72588337,1874.2,1873.5,0.69460051]
["bitfinex-derivatives","ETHF0:USTF0",1772284542076,0.72378166,1874.7,1873.5,0.69460051]
["bitfinex-derivatives","ETHF0:USTF0",1772284542269,0.72378166,1874.5,1873.5,0.69460051]
["bitfinex-derivatives","ETHF0:USTF0",1772284545773,0.7334677,1874.8,1873.5,0.69460051]
["bitfinex-derivatives","ETHF0:USTF0",1772284545975,0.7334677,1874.6,1873.5,0.69460051]
["bitfinex-derivatives","ETHF0:USTF0",1772284546369,0.7334677,1874.4,1873.7,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284549680,0.7334677,1874.2,1873.2,0.00535443]
["bitfinex-derivatives","ETHF0:USTF0",1772284549878,0.7334677,1874.0,1873.2,0.72836576]
["bitfinex-derivatives","ETHF0:USTF0",1772284551683,0.7334677,1874.5,1873.4,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284551877,0.7334677,1874.5,1873.6,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284552077,0.7334677,1874.5,1873.7,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1772284552278,0.7334677,1874.5,1873.8,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284553682,0.7334677,1874.3,1873.8,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284555684,0.7334677,1874.8,1873.8,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284555884,0.7334677,1874.6,1873.8,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284556287,0.7334677,1874.4,1873.8,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284561686,0.7334677,1874.4,1873.7,7.71401133]
["bitfinex-derivatives","ETHF0:USTF0",1772284562389,0.7334677,1874.4,1873.8,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284562587,0.7334677,1874.7,1873.8,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284563490,0.7334677,1875.1,1874.0,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284563793,0.7334677,1874.9,1874.2,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284564685,0.7334677,1874.9,1874.0,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284564990,0.7334677,1874.7,1874.0,7.71401133]
["bitfinex-derivatives","ETHF0:USTF0",1772284565691,0.7334677,1874.7,1874.1,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284566390,0.7334677,1874.7,1874.0,7.71301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284567684,0.7334677,1874.7,1874.1,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284569993,0.7334677,1874.7,1873.9,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284573093,4.42873606,1875.1,1873.9,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284573293,0.71708817,1874.9,1873.9,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284573495,0.71708817,1874.8,1873.9,0.72301133]
["bitfinex-derivatives","ETHF0:USTF0",1772284578492,0.71708817,1874.8,1874.1,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284578695,0.71708817,1874.9,1874.1,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284580195,0.71708817,1875.1,1874.1,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284580397,0.71708817,1875.0,1874.1,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284581299,0.71708817,1875.0,1873.8,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1772284581300,0.71708817,1875.0,1874.3,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284583003,0.71708817,1875.1,1874.3,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284584900,0.71708817,1875.7,1874.5,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284585104,0.71708817,1875.5,1874.7,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284585504,0.71708817,1875.5,1874.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1772284585703,0.71708817,1875.5,1874.6,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284585903,0.71708817,1875.3,1874.6,0.71896502]
["bitfinex-derivatives","ETHF0:USTF0",1772284586102,0.71708817,1875.3,1874.6,0.00633495]
["bitfinex-derivatives","ETHF0:USTF0",1772284589109,0.71708817,1875.3,1874.6,0.71896502]
["bitfinex-derivatives","ETHF0:USTF0",1772284595615,0.71708817,1875.4,1874.6,0.71896502]
["bitfinex-derivatives","ETHF0:USTF0",1772284598016,0.72363083,1875.5,1874.6,0.71896502]
["bitfinex-derivatives","ETHF0:USTF0",1772284598207,7.5306287,1876.1,1874.6,0.71896502]
["bitfinex-derivatives","ETHF0:USTF0",1772284598516,0.74914309,1876.7,1874.8,9.33661146]
["bitfinex-derivatives","ETHF0:USTF0",1772284598712,0.26653,1875.9,1874.6,0.00633495]
["bitfinex-derivatives","ETHF0:USTF0",1772284598915,12.05996522,1876.6,1874.0,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284598916,0.26655,1875.7,1874.0,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284599123,6.987,1875.6,1874.0,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284599314,6.17005615,1875.6,1874.0,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284599513,0.71708817,1875.4,1874.0,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1772284599917,0.71708817,1875.2,1874.0,0.71816443]
["bitfinex-derivatives","ETHF0:USTF0",1772284600319,0.71708817,1875.0,1874.0,0.71816443]
["bitfinex-derivatives","ETHF0:USTF0",1772284600717,12.3291189,1874.9,1874.0,0.71816443]
["bitfinex-derivatives","ETHF0:USTF0",1772284601135,0.00559197,1875.4,1874.0,0.71816443]
["bitfinex-derivatives","ETHF0:USTF0",1772284601136,1.36317819,1875.2,1874.0,0.71816443]
["bitfinex-derivatives","ETHF0:USTF0",1772284602814,6.16455945,1875.2,1874.2,1.28403197]
["bitfinex-derivatives","ETHF0:USTF0",1772284603327,6.16455945,1875.2,1874.4,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284603627,6.16455945,1875.1,1874.4,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284603823,0.00559197,1875.4,1874.4,8.27771799]
["bitfinex-derivatives","ETHF0:USTF0",1772284604127,6.16455945,1875.7,1874.6,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284604323,12.3291189,1875.6,1874.6,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284604523,6.16455945,1875.7,1874.8,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284604725,12.3291189,1875.6,1874.8,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284605119,12.33296487,1875.6,1874.8,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284605324,0.00384597,1875.6,1874.8,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284605725,12.3291189,1875.5,1874.8,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284606423,0.87638953,1875.0,1873.9,13.92088833]
["bitfinex-derivatives","ETHF0:USTF0",1772284606619,0.87402548,1874.8,1873.4,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284606820,0.87402548,1874.6,1873.4,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284607024,0.87402548,1874.2,1873.4,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284607230,0.87402548,1874.0,1873.4,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284607526,0.87921578,1874.0,1873.4,1.29602639]
["bitfinex-derivatives","ETHF0:USTF0",1772284607922,10.6593465,1873.9,1873.4,1.29602639]
["bitfinex-derivatives","ETHF0:USTF0",1772284608124,11.446808,1873.9,1873.1,1.037214]
["bitfinex-derivatives","ETHF0:USTF0",1772284608341,1.30802634,1873.7,1872.6,1.037214]
["bitfinex-derivatives","ETHF0:USTF0",1772284609126,1.30802634,1873.7,1872.6,1.0428999]
["bitfinex-derivatives","ETHF0:USTF0",1772284609931,8.29502634,1873.7,1872.6,1.0428999]
["bitfinex-derivatives","ETHF0:USTF0",1772284610226,1.30802634,1873.6,1872.6,1.0428999]
["bitfinex-derivatives","ETHF0:USTF0",1772284611433,1.30802634,1873.4,1872.6,1.0428999]
["bitfinex-derivatives","ETHF0:USTF0",1772284612425,12.31805018,1873.5,1872.6,1.0428999]
["bitfinex-derivatives","ETHF0:USTF0",1772284612426,1.18422058,1873.2,1872.6,1.0428999]
["bitfinex-derivatives","ETHF0:USTF0",1772284613131,1.30802634,1873.0,1872.6,0.0056859]
["bitfinex-derivatives","ETHF0:USTF0",1772284613634,1.30802634,1872.6,1872.1,0.66082806]
["bitfinex-derivatives","ETHF0:USTF0",1772284613834,1.30802634,1872.6,1871.7,7.25612]
["bitfinex-derivatives","ETHF0:USTF0",1772284614029,10.78561136,1872.5,1871.8,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1772284614227,6.15902509,1873.3,1871.8,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1772284614228,1.30802634,1872.4,1871.8,5.60554534]
["bitfinex-derivatives","ETHF0:USTF0",1772284614433,1.30802634,1872.3,1871.8,0.00430751]
["bitfinex-derivatives","ETHF0:USTF0",1772284614629,1.30802634,1872.2,1871.8,0.00430751]
["bitfinex-derivatives","ETHF0:USTF0",1772284614836,1.30802634,1872.1,1871.8,0.00430751]
["bitfinex-derivatives","ETHF0:USTF0",1772284615238,11.96737284,1872.1,1871.8,0.00430751]
["bitfinex-derivatives","ETHF0:USTF0",1772284615735,1.30802634,1872.0,1871.5,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1772284615937,7.91067942,1872.0,1871.5,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1772284616440,6.60265308,1872.0,1871.6,0.5489167]
["bitfinex-derivatives","ETHF0:USTF0",1772284617641,0.00646288,1872.4,1871.5,0.27351945]
["bitfinex-derivatives","ETHF0:USTF0",1772284618529,0.00646288,1872.4,1871.6,0.27706087]
["bitfinex-derivatives","ETHF0:USTF0",1772284618729,1.31448922,1872.4,1871.7,0.2855883]
["bitfinex-derivatives","ETHF0:USTF0",1772284619039,1.31448922,1872.4,1871.6,9.44677308]
["bitfinex-derivatives","ETHF0:USTF0",1772284619040,1.30802634,1872.2,1871.6,9.44677308]
["bitfinex-derivatives","ETHF0:USTF0",1772284619742,1.30802634,1872.0,1871.6,9.44677308]
["bitfinex-derivatives","ETHF0:USTF0",1772284620641,1.30802634,1871.9,1871.6,9.44677308]
["bitfinex-derivatives","ETHF0:USTF0",1772284621041,11.96737284,1871.9,1871.6,9.44677308]
["bitfinex-derivatives","ETHF0:USTF0",1772284621542,1.30802634,1871.6,1870.9,8.72350868]
["bitfinex-derivatives","ETHF0:USTF0",1772284621742,1.30802634,1871.6,1871.0,4.22259553]
["bitfinex-derivatives","ETHF0:USTF0",1772284622144,1.30802634,1871.5,1871.1,8.44519106]
["bitfinex-derivatives","ETHF0:USTF0",1772284622345,1.30802634,1871.5,1871.0,8.44519106]
["bitfinex-derivatives","ETHF0:USTF0",1772284622644,0.4812405,1871.3,1871.0,8.44519106]
["bitfinex-derivatives","ETHF0:USTF0",1772284622844,1.30360141,1871.8,1871.0,9.54795717]
["bitfinex-derivatives","ETHF0:USTF0",1772284623145,1.30360141,1871.5,1871.0,9.54795717]
["bitfinex-derivatives","ETHF0:USTF0",1772284623342,1.30360141,1871.8,1871.1,1.09836323]
["bitfinex-derivatives","ETHF0:USTF0",1772284624141,1.30360141,1871.8,1871.2,9.54976312]
["bitfinex-derivatives","ETHF0:USTF0",1772284624340,1.30360141,1871.8,1869.7,14.01376374]
["bitfinex-derivatives","ETHF0:USTF0",1772284624545,1.29200888,1871.0,1869.9,1.10457206]
["bitfinex-derivatives","ETHF0:USTF0",1772284624745,1.29200888,1870.8,1869.9,1.10457206]
["bitfinex-derivatives","ETHF0:USTF0",1772284624944,1.29200888,1870.6,1869.9,1.07250709]
["bitfinex-derivatives","ETHF0:USTF0",1772284625245,8.28700888,1870.5,1869.8,1.10457206]
["bitfinex-derivatives","ETHF0:USTF0",1772284625549,1.29200888,1870.4,1869.8,2.36761404]
["bitfinex-derivatives","ETHF0:USTF0",1772284626047,10.1249865,1870.2,1869.8,2.36761404]
["bitfinex-derivatives","ETHF0:USTF0",1772284626242,1.30802634,1870.1,1869.8,3.22191023]
["bitfinex-derivatives","ETHF0:USTF0",1772284626445,1.30802634,1870.1,1869.8,1.07689605]
["bitfinex-derivatives","ETHF0:USTF0",1772284626751,9.5705365,1869.9,1869.8,1.07689605]
["bitfinex-derivatives","ETHF0:USTF0",1772284626942,9.3190614,1869.9,1869.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772284627248,1.30802634,1870.4,1869.6,1.29151799]
["bitfinex-derivatives","ETHF0:USTF0",1772284627448,10.08958774,1870.4,1869.6,1.29151799]
["bitfinex-derivatives","ETHF0:USTF0",1772284627645,1.30802634,1870.4,1869.6,1.29151799]
["bitfinex-derivatives","ETHF0:USTF0",1772284627946,8.7815614,1870.3,1869.6,1.29712261]
["bitfinex-derivatives","ETHF0:USTF0",1772284628148,0.0038137,1870.5,1869.8,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284629153,7.77863556,1870.4,1869.8,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284629843,7.77863556,1870.4,1869.3,0.09305099]
["bitfinex-derivatives","ETHF0:USTF0",1772284629844,1.01076221,1870.3,1869.3,0.09305099]
["bitfinex-derivatives","ETHF0:USTF0",1772284630049,1.01076221,1870.3,1869.1,1.55820799]
["bitfinex-derivatives","ETHF0:USTF0",1772284630245,0.99795297,1870.1,1869.1,1.38379088]
["bitfinex-derivatives","ETHF0:USTF0",1772284630445,0.99795297,1869.7,1869.1,1.38379088]
["bitfinex-derivatives","ETHF0:USTF0",1772284630638,4.01191615,1870.4,1869.1,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284630639,0.7666945,1869.9,1869.1,1.29071799]
["bitfinex-derivatives","ETHF0:USTF0",1772284630842,0.7666945,1869.9,1869.1,1.29752298]
["bitfinex-derivatives","ETHF0:USTF0",1772284631242,0.7666945,1869.7,1869.1,1.29752298]
["bitfinex-derivatives","ETHF0:USTF0",1772284631849,7.23834556,1869.4,1869.1,1.29752298]
["bitfinex-derivatives","ETHF0:USTF0",1772284632243,0.7666945,1869.7,1869.1,1.29752298]
["bitfinex-derivatives","ETHF0:USTF0",1772284632449,0.73303754,1870.3,1869.3,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284632857,7.23834556,1869.9,1869.3,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284633153,7.23834556,1869.9,1869.5,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284633351,7.23834556,1869.8,1869.5,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284633657,0.73397539,1870.0,1869.5,0.79524011]
["bitfinex-derivatives","ETHF0:USTF0",1772284633957,7.23834556,1869.6,1869.5,0.79524011]
["bitfinex-derivatives","ETHF0:USTF0",1772284634354,6.69904556,1869.6,1869.5,0.79524011]
["bitfinex-derivatives","ETHF0:USTF0",1772284634553,4.92802178,1869.6,1869.5,0.79524011]
["bitfinex-derivatives","ETHF0:USTF0",1772284634853,0.73397539,1870.0,1869.2,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1772284635053,0.7666945,1870.4,1869.3,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1772284635275,0.7666945,1870.4,1869.5,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1772284635757,0.7666945,1870.4,1869.7,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284636361,0.7666945,1870.4,1869.9,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284636757,0.0038137,1870.5,1869.9,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284637062,0.7705082,1870.5,1870.1,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284637662,0.7705082,1870.5,1869.8,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284638358,0.7705082,1870.5,1869.9,0.00640462]
["bitfinex-derivatives","ETHF0:USTF0",1772284640365,0.7705082,1870.5,1869.5,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284641667,0.7705082,1870.5,1869.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1772284642564,0.7705082,1870.5,1869.4,7.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284642862,0.7705082,1870.5,1869.5,1.04986087]
["bitfinex-derivatives","ETHF0:USTF0",1772284643167,0.7705082,1870.5,1869.6,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284643667,0.7705082,1870.5,1869.7,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1772284643866,0.7705082,1870.5,1869.8,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284644459,0.0038137,1870.5,1869.8,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284647869,0.2171682,1870.5,1870.0,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284648173,0.7666945,1871.2,1870.0,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284648971,0.77154829,1871.2,1870.0,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284652176,0.7666945,1871.0,1869.3,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284652374,0.7666945,1871.0,1869.1,0.00680499]
["bitfinex-derivatives","ETHF0:USTF0",1772284652375,0.7666945,1870.8,1869.5,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284652577,0.7666945,1870.7,1869.5,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284656475,0.7666945,1870.7,1869.7,0.78243087]
["bitfinex-derivatives","ETHF0:USTF0",1772284662984,0.7666945,1870.7,1869.9,1.40319495]
["bitfinex-derivatives","ETHF0:USTF0",1772284667086,0.7666945,1870.7,1870.1,1.48380179]
["bitfinex-derivatives","ETHF0:USTF0",1772284667888,0.7666945,1870.7,1869.7,1.48380179]
["bitfinex-derivatives","ETHF0:USTF0",1772284668186,1.40338953,1870.4,1869.2,1.48380179]
["bitfinex-derivatives","ETHF0:USTF0",1772284668484,1.40338953,1870.2,1869.2,1.48380179]
["bitfinex-derivatives","ETHF0:USTF0",1772284671586,1.40338953,1870.2,1869.4,1.48380179]
["bitfinex-derivatives","ETHF0:USTF0",1772284673189,1.40338953,1870.3,1869.6,1.48380179]
["bitfinex-derivatives","ETHF0:USTF0",1772284674892,1.40338953,1870.3,1869.4,1.48380179]
["bitfinex-derivatives","ETHF0:USTF0",1772284678386,1.40338953,1870.3,1869.1,1.49060678]
["bitfinex-derivatives","ETHF0:USTF0",1772284678889,1.40338953,1870.2,1869.1,1.49060678]
["bitfinex-derivatives","ETHF0:USTF0",1772284680594,1.40338953,1870.1,1869.1,1.49060678]
["bitfinex-derivatives","ETHF0:USTF0",1772284684193,1.40338953,1870.1,1869.3,1.48380179]
["bitfinex-derivatives","ETHF0:USTF0",1772284684494,1.40338953,1870.1,1869.5,1.48380179]
["bitfinex-derivatives","ETHF0:USTF0",1772284690500,1.61843537,1870.2,1869.5,1.48380179]
["bitfinex-derivatives","ETHF0:USTF0",1772284695100,1.61843537,1870.9,1869.7,1.6939597]
["bitfinex-derivatives","ETHF0:USTF0",1772284695310,1.61843537,1870.7,1869.7,1.6939597]
["bitfinex-derivatives","ETHF0:USTF0",1772284698094,1.61843537,1870.5,1869.7,1.6939597]
["bitfinex-derivatives","ETHF0:USTF0",1772284700101,1.61843537,1870.5,1869.5,1.9613897]
["bitfinex-derivatives","ETHF0:USTF0",1772284705203,1.61843537,1870.4,1869.5,1.9613897]
["bitfinex-derivatives","ETHF0:USTF0",1772284713515,1.61843537,1870.4,1869.6,1.6939597]
["bitfinex-derivatives","ETHF0:USTF0",1772284743855,1.78501017,1870.7,1870.0,1.6962827]
["bitfinex-derivatives","ETHF0:USTF0",1772284744033,1.78501017,1870.7,1870.2,1.6962827]
["bitfinex-derivatives","ETHF0:USTF0",1772284749438,2.97124125,1871.1,1870.2,1.6962827]
["bitfinex-derivatives","ETHF0:USTF0",1772284749645,1.78501017,1870.9,1870.6,1.6962827]
["bitfinex-derivatives","ETHF0:USTF0",1772284749843,1.78501017,1871.1,1870.6,1.70321351]
["bitfinex-derivatives","ETHF0:USTF0",1772284754847,1.8849169,1870.9,1870.6,0.00693081]
["bitfinex-derivatives","ETHF0:USTF0",1772284766253,0.00485379,1871.2,1870.6,0.00693081]
["bitfinex-derivatives","ETHF0:USTF0",1772284766254,1.88977069,1871.2,1870.7,4.77492986]
["bitfinex-derivatives","ETHF0:USTF0",1772284766658,1.88977069,1871.2,1870.7,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284768060,1.88977069,1871.2,1870.6,0.00693081]
["bitfinex-derivatives","ETHF0:USTF0",1772284770874,1.88977069,1871.2,1870.6,1.81061942]
["bitfinex-derivatives","ETHF0:USTF0",1772284771858,1.8849169,1871.8,1871.1,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284772064,1.8849169,1871.8,1871.5,2.97124125]
["bitfinex-derivatives","ETHF0:USTF0",1772284772266,1.8849169,1871.8,1871.5,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284772655,1.8849169,1871.8,1871.4,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284772858,1.88959884,1871.8,1871.4,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284773765,1.8849169,1871.9,1871.6,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284774057,1.8849169,1872.4,1871.8,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284774863,1.88926386,1872.4,1871.8,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284775966,1.88926386,1872.4,1871.7,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284776162,1.88926386,1872.4,1871.9,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284777075,1.88926386,1872.4,1871.7,4.77492986]
["bitfinex-derivatives","ETHF0:USTF0",1772284777366,1.88926386,1872.4,1871.8,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284777768,1.88926386,1872.4,1872.0,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284777963,1.88926386,1872.4,1872.0,1.80792482]
["bitfinex-derivatives","ETHF0:USTF0",1772284779060,1.12541821,1872.7,1872.2,1.80368861]
["bitfinex-derivatives","ETHF0:USTF0",1772284779265,1.12541821,1872.7,1872.0,1.80792482]
["bitfinex-derivatives","ETHF0:USTF0",1772284780164,1.13040099,1872.7,1872.0,1.80792482]
["bitfinex-derivatives","ETHF0:USTF0",1772284783065,1.26104774,1872.0,1871.2,2.01581883]
["bitfinex-derivatives","ETHF0:USTF0",1772284783271,4.24090704,1871.6,1871.2,2.01581883]
["bitfinex-derivatives","ETHF0:USTF0",1772284783470,1.97376383,1871.3,1870.7,1.97968162]
["bitfinex-derivatives","ETHF0:USTF0",1772284784072,1.9794716,1871.3,1870.7,1.98573239]
["bitfinex-derivatives","ETHF0:USTF0",1772284785068,1.97376383,1871.1,1870.7,0.00605077]
["bitfinex-derivatives","ETHF0:USTF0",1772284785273,1.97376383,1871.1,1870.5,1.97968162]
["bitfinex-derivatives","ETHF0:USTF0",1772284785474,1.9794716,1871.3,1870.5,1.97968162]
["bitfinex-derivatives","ETHF0:USTF0",1772284785672,0.00570777,1871.3,1870.5,1.97968162]
["bitfinex-derivatives","ETHF0:USTF0",1772284786268,1.9794716,1871.3,1870.5,1.98541327]
["bitfinex-derivatives","ETHF0:USTF0",1772284799884,1.9794716,1871.3,1870.5,2.25270327]
["bitfinex-derivatives","ETHF0:USTF0",1772284800785,1.9794716,1871.3,1870.5,1.98541327]
["bitfinex-derivatives","ETHF0:USTF0",1772284803486,0.00570777,1871.3,1870.5,1.98541327]
["bitfinex-derivatives","ETHF0:USTF0",1772284803876,1.9794716,1871.3,1870.5,1.98541327]
["bitfinex-derivatives","ETHF0:USTF0",1772284809190,1.9794716,1871.3,1870.9,1.97968162]
["bitfinex-derivatives","ETHF0:USTF0",1772284809987,1.9794716,1871.3,1870.5,0.00573165]
["bitfinex-derivatives","ETHF0:USTF0",1772284810187,1.97376383,1870.7,1870.1,1.97968162]
["bitfinex-derivatives","ETHF0:USTF0",1772284810490,1.97376383,1870.5,1870.1,1.97968162]
["bitfinex-derivatives","ETHF0:USTF0",1772284811190,1.97376383,1870.5,1870.1,1.98479502]
["bitfinex-derivatives","ETHF0:USTF0",1772284811385,1.99199654,1870.9,1870.1,1.98479502]
["bitfinex-derivatives","ETHF0:USTF0",1772284811593,1.99199654,1870.8,1869.9,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284811793,1.99199654,1870.8,1869.6,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284812295,1.99199654,1870.6,1869.6,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284812493,1.99199654,1870.6,1869.7,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284812692,1.99199654,1870.6,1869.7,1.99647285]
["bitfinex-derivatives","ETHF0:USTF0",1772284813095,1.99199654,1870.3,1869.4,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284813496,1.99199654,1870.3,1869.0,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284814095,1.99199654,1870.3,1869.0,1.99542409]
["bitfinex-derivatives","ETHF0:USTF0",1772284815199,1.99199654,1870.1,1869.0,0.00552987]
["bitfinex-derivatives","ETHF0:USTF0",1772284815499,1.99199654,1869.9,1868.7,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284815700,1.99199654,1869.7,1868.7,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284816399,1.99666351,1869.7,1868.7,1.99516034]
["bitfinex-derivatives","ETHF0:USTF0",1772284816997,1.99199654,1869.6,1868.7,1.99516034]
["bitfinex-derivatives","ETHF0:USTF0",1772284823100,1.99199654,1869.6,1868.7,0.00526612]
["bitfinex-derivatives","ETHF0:USTF0",1772284823299,1.99199654,1869.6,1868.7,1.99516034]
["bitfinex-derivatives","ETHF0:USTF0",1772284833311,0.00466697,1869.7,1868.7,1.99516034]
["bitfinex-derivatives","ETHF0:USTF0",1772284833312,1.8489026,1869.7,1868.7,1.99516034]
["bitfinex-derivatives","ETHF0:USTF0",1772284835811,0.00466697,1869.7,1868.9,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284836010,1.85162935,1869.7,1868.9,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284838018,0.00466697,1869.7,1868.9,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284838405,1.85274246,1870.3,1869.1,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284839209,1.84791198,1870.1,1869.1,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284839511,1.85443438,1870.1,1869.1,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284843814,1.81860317,1869.9,1869.1,1.98989422]
["bitfinex-derivatives","ETHF0:USTF0",1772284844516,1.81860317,1869.9,1868.8,1.97629676]
["bitfinex-derivatives","ETHF0:USTF0",1772284844517,1.81307327,1869.7,1868.8,1.97629676]
["bitfinex-derivatives","ETHF0:USTF0",1772284859426,1.81307327,1869.7,1868.7,0.00526612]
["bitfinex-derivatives","ETHF0:USTF0",1772284859632,1.81307327,1869.7,1868.4,1.97629676]
["bitfinex-derivatives","ETHF0:USTF0",1772284859633,1.73178128,1869.4,1868.4,1.97629676]
["bitfinex-derivatives","ETHF0:USTF0",1772284859932,4.01501902,1869.5,1868.5,1.986829]
["bitfinex-derivatives","ETHF0:USTF0",1772284859933,1.7319923,1869.2,1868.5,1.986829]
["bitfinex-derivatives","ETHF0:USTF0",1772284860133,1.7319923,1869.0,1868.5,1.97629676]
["bitfinex-derivatives","ETHF0:USTF0",1772284860328,1.7319923,1869.0,1868.5,1.986829]
["bitfinex-derivatives","ETHF0:USTF0",1772284860531,1.7319923,1869.0,1868.5,1.99089084]
["bitfinex-derivatives","ETHF0:USTF0",1772284862837,1.74231798,1868.8,1868.4,1.97629676]
["bitfinex-derivatives","ETHF0:USTF0",1772284863032,1.7475841,1868.7,1868.1,1.97629676]
["bitfinex-derivatives","ETHF0:USTF0",1772284863233,1.74231798,1868.7,1868.1,1.97629676]
["bitfinex-derivatives","ETHF0:USTF0",1772284863434,1.74231798,1869.0,1868.1,1.97629676]
["bitfinex-derivatives","ETHF0:USTF0",1772284863946,1.74624267,1869.0,1868.1,1.98089973]
["bitfinex-derivatives","ETHF0:USTF0",1772284864339,0.00392469,1869.0,1868.1,1.98089973]
["bitfinex-derivatives","ETHF0:USTF0",1772284871943,1.76067718,1869.3,1868.3,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284872943,1.76473371,1869.3,1868.3,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284873144,0.00405653,1869.3,1868.4,9.00798644]
["bitfinex-derivatives","ETHF0:USTF0",1772284873361,0.00405653,1869.3,1868.5,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284873741,0.00405653,1869.3,1868.4,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1772284873742,1.78493772,1869.9,1868.7,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284874044,1.78493772,1870.1,1869.1,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284874645,1.77971015,1870.2,1869.2,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284874845,0.00468318,1870.2,1869.2,2.00485644]
["bitfinex-derivatives","ETHF0:USTF0",1772284878449,0.00468318,1870.2,1869.4,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284878650,1.87671139,1870.5,1869.4,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284879050,1.87671139,1870.6,1869.6,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284879650,1.88223474,1870.6,1869.6,1.74150829]
["bitfinex-derivatives","ETHF0:USTF0",1772284889254,1.88223474,1870.6,1869.7,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284889453,1.82086829,1870.4,1869.8,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284898375,1.82086829,1870.4,1869.6,1.74150829]
["bitfinex-derivatives","ETHF0:USTF0",1772284898876,1.71314724,1870.3,1869.4,1.73738644]
["bitfinex-derivatives","ETHF0:USTF0",1772284899676,1.71314724,1870.3,1869.4,1.74191568]
["bitfinex-derivatives","ETHF0:USTF0",1772284903276,1.67265315,1870.1,1869.4,1.74191568]
["bitfinex-derivatives","ETHF0:USTF0",1772284912381,1.60718155,1870.3,1869.5,1.79258718]
["bitfinex-derivatives","ETHF0:USTF0",1772284913277,1.60718155,1870.3,1869.6,1.79258718]
["bitfinex-derivatives","ETHF0:USTF0",1772284919886,1.60718155,1870.3,1869.8,1.06113536]
["bitfinex-derivatives","ETHF0:USTF0",1772284921584,1.68829747,1870.4,1869.8,1.06113536]
["bitfinex-derivatives","ETHF0:USTF0",1772284922491,1.68829747,1870.4,1870.0,1.79258718]
["bitfinex-derivatives","ETHF0:USTF0",1772284926193,1.68829747,1870.1,1869.5,1.79258718]
["bitfinex-derivatives","ETHF0:USTF0",1772284928702,1.68829747,1870.3,1869.7,1.79258718]
["bitfinex-derivatives","ETHF0:USTF0",1772284937604,1.64494524,1870.1,1869.7,1.79258718]
["bitfinex-derivatives","ETHF0:USTF0",1772284938407,8.64894524,1870.3,1869.7,1.79258718]
["bitfinex-derivatives","ETHF0:USTF0",1772284938606,1.64494524,1870.2,1869.7,1.79258718]
["bitfinex-derivatives","ETHF0:USTF0",1772284949814,0.00552335,1870.6,1870.0,1.77103826]
["bitfinex-derivatives","ETHF0:USTF0",1772284951722,1.65046859,1870.6,1870.0,1.77103826]
["bitfinex-derivatives","ETHF0:USTF0",1772284952422,0.00552335,1870.6,1870.0,1.77103826]
["bitfinex-derivatives","ETHF0:USTF0",1772284953222,1.65046859,1870.6,1870.0,1.77103826]
["bitfinex-derivatives","ETHF0:USTF0",1772284959116,0.00552335,1870.6,1870.0,1.77103826]
["bitfinex-derivatives","ETHF0:USTF0",1772284959322,1.64494524,1870.8,1870.1,1.77103826]
["bitfinex-derivatives","ETHF0:USTF0",1772284960331,1.65032929,1870.8,1870.1,1.77103826]
["bitfinex-derivatives","ETHF0:USTF0",1772284970134,0.00538405,1870.8,1870.1,1.77103826]
["bitfinex-derivatives","ETHF0:USTF0",1772284970336,1.60756451,1870.8,1870.1,1.77103826]
["bitfinex-derivatives","ETHF0:USTF0",1772284977136,1.60218046,1870.9,1870.5,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772284977730,1.60218046,1870.9,1870.1,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772284978038,1.60218046,1870.9,1870.2,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772284978234,1.60692756,1870.9,1870.2,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772284978436,1.60218046,1870.7,1870.2,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772284980231,1.60218046,1870.7,1869.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1772284980436,1.60218046,1870.7,1869.9,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772284981540,0.55957307,1870.6,1869.9,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772284981839,1.60218046,1870.5,1869.9,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772284995250,1.48027027,1870.4,1869.9,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772285009268,11.45726343,1870.5,1869.9,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772285009570,2.04001313,1870.4,1869.9,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772285009768,1.48027027,1870.4,1869.9,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772285012371,7.004,1870.5,1869.9,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772285012572,0.55992444,1870.4,1869.9,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772285012772,1.48027027,1870.4,1869.9,1.54270798]
["bitfinex-derivatives","ETHF0:USTF0",1772285015175,1.48027027,1870.6,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285015371,2.04007266,1870.5,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285015572,1.48027027,1870.5,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285015873,1.48027027,1870.6,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285016067,0.55971224,1870.5,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285016266,1.48027027,1870.6,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285016469,0.55970062,1870.5,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285016670,1.48027027,1870.6,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285016867,0.55970049,1870.5,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285017066,1.48027027,1870.6,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285017268,0.55970084,1870.5,1870.1,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285017473,1.48027027,1870.5,1870.0,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285017677,1.48027027,1870.3,1869.9,1.48346175]
["bitfinex-derivatives","ETHF0:USTF0",1772285021286,1.38686807,1870.1,1869.7,1.46695557]
["bitfinex-derivatives","ETHF0:USTF0",1772285024887,1.5275497,1870.3,1869.7,1.46695557]
["bitfinex-derivatives","ETHF0:USTF0",1772285027288,12.89783406,1871.1,1869.8,2.97299316]
["bitfinex-derivatives","ETHF0:USTF0",1772285027489,0.0047471,1870.9,1870.6,2.97299316]
["bitfinex-derivatives","ETHF0:USTF0",1772285027696,1.5322968,1870.9,1870.6,1.3919661]
["bitfinex-derivatives","ETHF0:USTF0",1772285027987,9.97699316,1871.5,1870.9,1.3919661]
["bitfinex-derivatives","ETHF0:USTF0",1772285027988,8.5315497,1871.5,1870.9,1.3919661]
["bitfinex-derivatives","ETHF0:USTF0",1772285028292,1.5275497,1871.2,1870.5,1.3919661]
["bitfinex-derivatives","ETHF0:USTF0",1772285028487,1.5275497,1871.1,1870.5,1.3919661]
["bitfinex-derivatives","ETHF0:USTF0",1772285028889,1.53308386,1871.1,1870.5,1.39755144]
["bitfinex-derivatives","ETHF0:USTF0",1772285032189,1.5275497,1870.8,1870.4,0.60555144]
["bitfinex-derivatives","ETHF0:USTF0",1772285032489,1.5275497,1870.8,1870.2,1.3919661]
["bitfinex-derivatives","ETHF0:USTF0",1772285033290,1.5275497,1870.8,1870.2,1.39827343]
["bitfinex-derivatives","ETHF0:USTF0",1772285039391,1.53308386,1871.1,1870.6,1.3919661]
["bitfinex-derivatives","ETHF0:USTF0",1772285040293,1.53308386,1871.1,1870.5,1.3919661]
["bitfinex-derivatives","ETHF0:USTF0",1772285040791,1.53308386,1871.1,1870.2,8.40127343]
["bitfinex-derivatives","ETHF0:USTF0",1772285040792,1.5275497,1870.8,1870.2,8.40127343]
["bitfinex-derivatives","ETHF0:USTF0",1772285040990,1.5275497,1870.7,1870.2,8.40127343]
["bitfinex-derivatives","ETHF0:USTF0",1772285041693,1.5275497,1870.7,1870.2,1.39827343]
["bitfinex-derivatives","ETHF0:USTF0",1772285041894,1.5275497,1870.6,1870.2,1.39827343]
["bitfinex-derivatives","ETHF0:USTF0",1772285047905,1.5275497,1870.6,1870.1,1.3919661]
["bitfinex-derivatives","ETHF0:USTF0",1772285048907,1.5275497,1870.6,1870.1,1.3966487]
["bitfinex-derivatives","ETHF0:USTF0",1772285050808,1.5275497,1870.6,1870.1,0.0046826]
["bitfinex-derivatives","ETHF0:USTF0",1772285051197,1.58344096,1870.4,1869.9,1.49525231]
["bitfinex-derivatives","ETHF0:USTF0",1772285052309,1.58344096,1870.4,1869.9,1.50203554]
["bitfinex-derivatives","ETHF0:USTF0",1772285060220,1.58344096,1870.4,1869.7,1.49525231]
["bitfinex-derivatives","ETHF0:USTF0",1772285061422,1.58344096,1870.4,1869.7,1.49936461]
["bitfinex-derivatives","ETHF0:USTF0",1772285061614,1.58344096,1870.2,1869.7,1.49936461]
["bitfinex-derivatives","ETHF0:USTF0",1772285061819,1.58344096,1870.1,1869.7,1.49936461]
["bitfinex-derivatives","ETHF0:USTF0",1772285062820,1.58344096,1870.1,1869.4,1.49525231]
["bitfinex-derivatives","ETHF0:USTF0",1772285063825,1.58344096,1870.1,1869.4,1.49899624]
["bitfinex-derivatives","ETHF0:USTF0",1772285070935,7.004,1870.0,1869.4,1.49899624]
["bitfinex-derivatives","ETHF0:USTF0",1772285071136,1.58344096,1869.9,1869.4,1.49899624]
["bitfinex-derivatives","ETHF0:USTF0",1772285081341,1.58344096,1869.9,1869.4,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1772285081950,1.58344096,1869.9,1869.4,1.42317386]
["bitfinex-derivatives","ETHF0:USTF0",1772285088749,1.58344096,1869.9,1869.4,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1772285090551,1.58344096,1869.9,1869.4,1.53237264]
["bitfinex-derivatives","ETHF0:USTF0",1772285103269,1.47285191,1869.7,1869.4,1.53237264]
["bitfinex-derivatives","ETHF0:USTF0",1772285103469,1.4784357,1869.7,1869.4,1.53237264]
["bitfinex-derivatives","ETHF0:USTF0",1772285112375,1.43111148,1870.3,1869.4,1.53237264]
["bitfinex-derivatives","ETHF0:USTF0",1772285112676,8.25993508,1870.7,1869.9,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285112677,8.43511148,1870.7,1869.9,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285113174,1.43111148,1870.6,1869.9,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285117277,1.43111148,1870.6,1870.1,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285125181,1.43740812,1870.7,1870.3,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285125381,1.43740812,1870.7,1870.0,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285128887,1.43740812,1870.7,1870.0,4.307682]
["bitfinex-derivatives","ETHF0:USTF0",1772285129077,1.43740812,1870.7,1870.1,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285133194,0.00629664,1870.7,1870.3,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285133497,0.00629664,1870.7,1870.5,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285133892,1.43111148,1870.8,1870.5,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285134387,7.004,1870.9,1870.5,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285134899,8.44085317,1870.9,1870.5,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285136193,1.43111148,1870.8,1870.5,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285136394,1.43111148,1870.7,1870.1,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285136792,1.43111148,1870.5,1870.1,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285136992,1.43111148,1870.5,1869.9,1.3355948]
["bitfinex-derivatives","ETHF0:USTF0",1772285140794,1.32948748,1870.3,1869.8,1.34326631]
["bitfinex-derivatives","ETHF0:USTF0",1772285141097,1.32948748,1870.1,1869.7,1.34326631]
["bitfinex-derivatives","ETHF0:USTF0",1772285141695,1.32948748,1870.1,1869.7,0.98293783]
["bitfinex-derivatives","ETHF0:USTF0",1772285141900,1.32948748,1870.1,1869.6,1.25174565]
["bitfinex-derivatives","ETHF0:USTF0",1772285142199,1.32948748,1870.1,1869.4,4.22757678]
["bitfinex-derivatives","ETHF0:USTF0",1772285143599,1.32948748,1870.1,1869.5,1.36407367]
["bitfinex-derivatives","ETHF0:USTF0",1772285144897,1.32948748,1870.1,1869.7,1.36407367]
["bitfinex-derivatives","ETHF0:USTF0",1772285146097,1.32948748,1870.1,1869.5,1.36407367]
["bitfinex-derivatives","ETHF0:USTF0",1772285151006,7.004,1870.1,1869.7,1.3603473]
["bitfinex-derivatives","ETHF0:USTF0",1772285151203,8.4677778,1870.1,1869.7,1.3603473]
["bitfinex-derivatives","ETHF0:USTF0",1772285152206,1.4637778,1870.0,1869.7,1.3603473]
["bitfinex-derivatives","ETHF0:USTF0",1772285152608,1.4637778,1870.0,1869.6,1.36136605]
["bitfinex-derivatives","ETHF0:USTF0",1772285152809,1.4637778,1870.0,1869.4,1.36207673]
["bitfinex-derivatives","ETHF0:USTF0",1772285153210,1.4637778,1869.8,1869.4,1.36201159]
["bitfinex-derivatives","ETHF0:USTF0",1772285153410,1.4637778,1869.7,1869.4,1.36201159]
["bitfinex-derivatives","ETHF0:USTF0",1772285153609,1.4637778,1869.7,1869.1,11.38739193]
["bitfinex-derivatives","ETHF0:USTF0",1772285154509,1.4637778,1869.7,1869.1,11.39364404]
["bitfinex-derivatives","ETHF0:USTF0",1772285154705,1.4637778,1869.7,1869.2,0.08520966]
["bitfinex-derivatives","ETHF0:USTF0",1772285156609,1.4637778,1869.7,1869.1,8.50150126]
["bitfinex-derivatives","ETHF0:USTF0",1772285157210,1.4637778,1869.7,1869.1,1.49750126]
["bitfinex-derivatives","ETHF0:USTF0",1772285159108,1.49528272,1869.6,1869.1,1.41755684]
["bitfinex-derivatives","ETHF0:USTF0",1772285159316,1.49528272,1869.4,1869.1,1.41755684]
["bitfinex-derivatives","ETHF0:USTF0",1772285159612,1.50146395,1869.4,1869.1,1.41755684]
["bitfinex-derivatives","ETHF0:USTF0",1772285159812,1.50146395,1869.4,1869.0,14.09690969]
["bitfinex-derivatives","ETHF0:USTF0",1772285160009,1.50146395,1869.4,1868.9,0.07799179]
["bitfinex-derivatives","ETHF0:USTF0",1772285160815,1.49419237,1869.3,1868.9,0.08486016]
["bitfinex-derivatives","ETHF0:USTF0",1772285161015,1.49419237,1869.3,1869.0,0.17125115]
["bitfinex-derivatives","ETHF0:USTF0",1772285163116,4.72771586,1870.4,1869.2,0.35138549]
["bitfinex-derivatives","ETHF0:USTF0",1772285163117,1.4637778,1869.6,1869.2,0.35138549]
["bitfinex-derivatives","ETHF0:USTF0",1772285163321,1.4637778,1869.6,1869.3,3.32347269]
["bitfinex-derivatives","ETHF0:USTF0",1772285163515,1.4637778,1869.6,1869.3,0.35138549]
["bitfinex-derivatives","ETHF0:USTF0",1772285163712,1.4637778,1869.6,1869.2,0.35138549]
["bitfinex-derivatives","ETHF0:USTF0",1772285164020,4.44090937,1869.6,1868.9,0.00686837]
["bitfinex-derivatives","ETHF0:USTF0",1772285164221,1.4637778,1869.5,1868.9,0.00686837]
["bitfinex-derivatives","ETHF0:USTF0",1772285164421,1.4637778,1869.3,1868.9,0.00686837]
["bitfinex-derivatives","ETHF0:USTF0",1772285185429,1.4637778,1869.3,1868.9,0.31407417]
["bitfinex-derivatives","ETHF0:USTF0",1772285186237,1.4637778,1869.3,1868.9,0.00686837]
["bitfinex-derivatives","ETHF0:USTF0",1772285189338,1.4637778,1869.3,1868.9,0.30091425]
["bitfinex-derivatives","ETHF0:USTF0",1772285189635,1.4637778,1869.3,1868.9,0.00686837]
["bitfinex-derivatives","ETHF0:USTF0",1772285194947,1.4173907,1869.5,1869.0,1.42771801]
["bitfinex-derivatives","ETHF0:USTF0",1772285195144,1.4173907,1869.4,1869.0,1.42771801]
["bitfinex-derivatives","ETHF0:USTF0",1772285196848,1.42243507,1869.6,1869.1,1.42771801]
["bitfinex-derivatives","ETHF0:USTF0",1772285203353,1.42243507,1869.6,1869.2,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285203748,1.42243507,1869.6,1869.1,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285206058,1.51541958,1869.8,1869.1,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285206459,1.51541958,1869.8,1869.3,2.97612638]
["bitfinex-derivatives","ETHF0:USTF0",1772285206660,1.51541958,1869.8,1869.4,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285207058,1.51995263,1869.8,1869.4,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285215561,1.51995263,1869.8,1869.3,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285215769,1.51995263,1869.8,1869.0,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285220371,1.51995263,1869.8,1868.9,1.52466807]
["bitfinex-derivatives","ETHF0:USTF0",1772285223074,1.51995263,1869.8,1869.0,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285224274,1.51541958,1869.6,1869.0,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285228477,0.27289325,1869.8,1869.3,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285236583,0.46244577,1870.0,1869.3,1.5177997]
["bitfinex-derivatives","ETHF0:USTF0",1772285236783,0.5512422,1869.9,1869.4,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285236980,0.46244577,1870.0,1869.4,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285237375,0.46246953,1870.2,1869.7,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285237583,0.46246953,1870.2,1869.5,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285237584,0.46246953,1870.0,1869.5,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285237780,0.4620025,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285237981,0.45933046,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285252789,2.97325504,1870.0,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285253087,7.55635988,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285253292,0.55135988,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285253491,7.44354856,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285253797,0.99026608,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285253995,0.43886294,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285257904,0.42867401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285258104,0.98020144,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285258400,0.42867401,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285258702,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285258904,0.55164615,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285259105,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285259402,0.55166223,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285259604,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285259801,0.55166223,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285260099,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285260299,0.55169561,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285260499,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285260698,0.55169561,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285260895,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285261100,0.55169829,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285261400,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285261595,0.55169689,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285261797,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285262001,0.55169689,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285262305,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285262505,0.55169626,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285262701,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285263002,0.55169626,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285263201,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285263404,0.55169553,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285263703,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285263904,0.55169553,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285264102,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285264302,0.55169481,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285264503,7.43367401,1869.9,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285264703,0.55169213,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285265003,0.45700769,1869.8,1869.3,1.55843028]
["bitfinex-derivatives","ETHF0:USTF0",1772285268709,7.005,1869.9,1869.1,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285268710,0.47988885,1869.6,1869.1,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285268911,7.48491841,1869.5,1869.1,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285269611,0.47991841,1869.2,1868.9,1.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1772285270309,0.47706917,1869.4,1868.9,1.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1772285270509,1.0279453,1869.3,1868.9,1.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1772285270709,0.47706917,1869.3,1868.9,1.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1772285273317,0.46831481,1869.4,1868.9,1.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1772285275719,0.4484402,1869.7,1869.2,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285276019,2.97325504,1869.9,1869.2,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285276020,0.99837774,1869.6,1869.2,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285276221,7.005,1869.6,1869.2,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285277920,7.44302018,1869.6,1869.2,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285278213,0.43802018,1869.5,1868.9,0.00686837]
["bitfinex-derivatives","ETHF0:USTF0",1772285278518,0.43802018,1869.5,1869.0,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285279221,0.43527421,1869.4,1869.0,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285280121,7.43405211,1869.3,1869.0,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285280317,7.43405211,1869.3,1868.9,1.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1772285281015,0.42631483,1869.2,1868.9,0.00686837]
["bitfinex-derivatives","ETHF0:USTF0",1772285282221,0.42631483,1869.2,1868.9,1.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1772285283621,7.41438664,1869.3,1868.9,1.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1772285284824,7.005,1869.2,1868.9,1.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1772285288928,0.37247147,1869.1,1868.7,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285289226,7.37847147,1869.0,1868.6,1.56805304]
["bitfinex-derivatives","ETHF0:USTF0",1772285289927,7.37847147,1869.0,1868.6,1.57179337]
["bitfinex-derivatives","ETHF0:USTF0",1772285290226,0.37447808,1868.9,1868.6,0.00374033]
["bitfinex-derivatives","ETHF0:USTF0",1772285290426,7.38047808,1868.8,1868.6,0.00374033]
["bitfinex-derivatives","ETHF0:USTF0",1772285290729,0.37598695,1868.7,1868.2,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285290927,9.98389918,1868.8,1868.2,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285290928,7.37914943,1868.6,1868.2,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285291523,7.37914943,1868.6,1868.2,1.62190028]
["bitfinex-derivatives","ETHF0:USTF0",1772285292425,0.36154159,1868.5,1868.0,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285292627,0.36154159,1868.3,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285292928,7.36505748,1868.2,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285293521,7.36505748,1868.2,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285295127,7.005,1868.1,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285296223,0.34770685,1868.3,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285296525,7.006,1868.2,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285298218,0.33911268,1868.4,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285298426,7.006,1868.2,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285301626,0.34201154,1868.3,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285301826,7.006,1868.2,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285303029,0.34865238,1868.1,1867.9,0.00658114]
["bitfinex-derivatives","ETHF0:USTF0",1772285305131,7.006,1868.2,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285305431,7.3469745,1868.2,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285305632,7.006,1868.2,1867.9,1.62282112]
["bitfinex-derivatives","ETHF0:USTF0",1772285306033,0.33912825,1868.1,1867.9,0.00658114]
["bitfinex-derivatives","ETHF0:USTF0",1772285306231,0.33912825,1868.1,1867.7,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285307237,7.342724,1868.0,1867.7,1.62227118]
["bitfinex-derivatives","ETHF0:USTF0",1772285310838,7.006,1868.0,1867.7,1.62227118]
["bitfinex-derivatives","ETHF0:USTF0",1772285311535,7.006,1868.1,1867.7,1.62227118]
["bitfinex-derivatives","ETHF0:USTF0",1772285311937,7.006,1868.2,1867.7,1.62227118]
["bitfinex-derivatives","ETHF0:USTF0",1772285313233,7.78569036,1868.2,1867.7,1.62227118]
["bitfinex-derivatives","ETHF0:USTF0",1772285313741,0.7750911,1868.5,1867.7,1.62227118]
["bitfinex-derivatives","ETHF0:USTF0",1772285313937,7.77913225,1868.4,1867.7,1.62227118]
["bitfinex-derivatives","ETHF0:USTF0",1772285314333,7.77913225,1868.4,1867.7,1.53837069]
["bitfinex-derivatives","ETHF0:USTF0",1772285314538,7.85700154,1868.3,1867.7,1.53837069]
["bitfinex-derivatives","ETHF0:USTF0",1772285315139,0.85228802,1868.2,1867.6,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285315336,0.85228802,1868.0,1867.3,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285315539,7.85828802,1867.9,1867.6,1.62256445]
["bitfinex-derivatives","ETHF0:USTF0",1772285315944,0.85212564,1868.4,1867.6,1.62256445]
["bitfinex-derivatives","ETHF0:USTF0",1772285316240,0.85212564,1868.3,1867.6,1.62256445]
["bitfinex-derivatives","ETHF0:USTF0",1772285318638,7.006,1868.5,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285318845,7.84007698,1868.5,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285320845,0.8235332,1868.4,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285328039,7.006,1868.4,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285328549,7.78970804,1868.4,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285331654,0.77008537,1868.3,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285332054,7.92600303,1868.4,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285333556,0.91545326,1868.3,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285335853,7.006,1868.4,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285336058,7.90975794,1868.4,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285336354,0.90375794,1868.3,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285336552,7.90975794,1868.4,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285336952,7.007,1868.5,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285337354,7.9062334,1868.5,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285339254,0.8904468,1868.4,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285344453,7.007,1868.5,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285344658,7.91460395,1868.5,1867.9,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1772285344961,7.91460395,1868.5,1867.7,11.15666334]
["bitfinex-derivatives","ETHF0:USTF0",1772285344962,0.90310894,1868.4,1867.8,1.82962891]
["bitfinex-derivatives","ETHF0:USTF0",1772285352169,0.54663389,1868.3,1867.8,1.82962891]
["bitfinex-derivatives","ETHF0:USTF0",1772285352372,0.90310894,1868.4,1867.8,1.82962891]
["bitfinex-derivatives","ETHF0:USTF0",1772285356268,7.007,1868.5,1867.8,1.82962891]
["bitfinex-derivatives","ETHF0:USTF0",1772285356469,0.54642578,1868.4,1867.8,1.82962891]
["bitfinex-derivatives","ETHF0:USTF0",1772285356665,7.93479334,1868.5,1867.8,1.82962891]
["bitfinex-derivatives","ETHF0:USTF0",1772285356866,0.54642271,1868.4,1867.8,1.82962891]
["bitfinex-derivatives","ETHF0:USTF0",1772285357066,7.93479334,1868.5,1867.8,1.82962891]
["bitfinex-derivatives","ETHF0:USTF0",1772285357268,7.93028182,1868.6,1868.0,1.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1772285361376,7.93028182,1868.6,1868.1,1.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1772285363873,0.92328182,1868.6,1868.1,1.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1772285366974,7.86399452,1868.8,1868.4,1.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1772285367175,0.54622662,1868.7,1868.4,1.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1772285367375,7.86399452,1868.8,1868.4,1.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1772285367570,7.007,1868.9,1868.4,1.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1772285367780,0.54620548,1868.8,1868.4,1.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1772285367971,0.82583142,1868.8,1868.4,1.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1772285368677,0.83113483,1868.8,1868.4,1.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1772285387993,0.83113483,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285391403,0.54253032,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285391602,0.83113483,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285391803,0.54253044,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285392006,0.83113483,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285392304,1.22117353,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285392507,0.67862615,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285396807,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285397006,0.54275831,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285397210,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285397411,0.54278139,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285397610,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285397808,0.54278261,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285398010,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285398209,0.54278261,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285398410,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285398610,0.54277871,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285398809,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285399013,0.5427926,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285399309,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285399510,0.54279057,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285399705,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285399903,0.54278966,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285400109,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285400301,0.54276864,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285400507,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285400707,0.54275081,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285400908,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285401203,0.5427478,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285401408,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285401607,0.54273586,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285401808,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285402009,0.5427644,1868.7,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285402207,0.65843418,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285402403,0.60019741,1868.6,1868.1,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285402611,0.60019741,1868.5,1868.1,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285402807,7.60306854,1868.6,1868.1,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285406518,7.007,1868.6,1868.1,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285406916,0.00530341,1868.8,1868.1,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285407218,7.01330341,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285409015,0.00530341,1868.8,1868.3,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285409221,7.008,1869.1,1868.5,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285410222,0.00631554,1869.1,1868.5,1.73620782]
["bitfinex-derivatives","ETHF0:USTF0",1772285413820,1.59100666,1868.6,1868.0,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285416124,1.59100666,1868.9,1868.2,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285416322,1.59100666,1868.7,1868.2,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285417128,0.00631554,1869.1,1868.6,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285417429,1.59100666,1869.6,1868.8,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285418025,8.59900666,1869.6,1868.8,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285418225,1.59100666,1869.5,1868.8,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285418427,1.59653726,1869.5,1868.8,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285419126,2.12860791,1869.4,1868.8,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285419326,1.59100666,1869.4,1868.8,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285420221,0.0055306,1869.5,1868.8,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285420426,1.59100666,1869.9,1869.3,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285420626,2.12826474,1869.8,1869.3,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285420930,1.59100666,1869.8,1869.3,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285421326,1.59689892,1869.8,1869.3,1.62975156]
["bitfinex-derivatives","ETHF0:USTF0",1772285427734,0.00589226,1869.8,1869.3,1.62975156]
["bitfinex-derivatives","ETHF0:USTF0",1772285428031,1.59100666,1870.0,1869.4,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285428335,1.59100666,1870.3,1869.4,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285428834,1.59690959,1870.3,1869.4,1.62445216]
["bitfinex-derivatives","ETHF0:USTF0",1772285442045,2.02514395,1869.5,1868.4,13.03399153]
["bitfinex-derivatives","ETHF0:USTF0",1772285442249,2.02514395,1869.5,1868.2,13.72070238]
["bitfinex-derivatives","ETHF0:USTF0",1772285442250,1.75770395,1869.2,1868.2,1.81909471]
["bitfinex-derivatives","ETHF0:USTF0",1772285442851,7.007,1869.4,1868.2,1.81909471]
["bitfinex-derivatives","ETHF0:USTF0",1772285442852,1.75770395,1868.9,1868.2,1.81909471]
["bitfinex-derivatives","ETHF0:USTF0",1772285443045,1.76284055,1868.9,1868.2,1.82401698]
["bitfinex-derivatives","ETHF0:USTF0",1772285443242,1.76284055,1868.9,1868.2,0.00492227]
["bitfinex-derivatives","ETHF0:USTF0",1772285443243,1.75770395,1868.8,1868.2,0.00492227]
["bitfinex-derivatives","ETHF0:USTF0",1772285443451,1.79993573,1868.7,1867.4,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285444552,1.79993573,1868.7,1867.4,1.72027725]
["bitfinex-derivatives","ETHF0:USTF0",1772285445248,8.80693573,1868.7,1867.4,1.72027725]
["bitfinex-derivatives","ETHF0:USTF0",1772285445550,1.79993573,1868.6,1867.4,1.72027725]
["bitfinex-derivatives","ETHF0:USTF0",1772285454051,1.79993573,1868.6,1867.6,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285460266,1.79993573,1868.7,1867.8,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285461968,1.79993573,1868.7,1868.0,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285462167,0.0051366,1868.9,1868.0,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285462168,1.80507233,1868.9,1868.1,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285463372,0.0051366,1868.9,1868.1,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285464269,1.79993573,1869.8,1868.3,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285465270,1.80418555,1869.8,1868.3,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285465673,1.80418555,1869.8,1868.5,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285465871,1.80418555,1869.8,1868.7,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285469476,1.80418555,1869.8,1868.9,1.71571672]
["bitfinex-derivatives","ETHF0:USTF0",1772285469676,1.80418555,1869.8,1868.9,1.71946691]
["bitfinex-derivatives","ETHF0:USTF0",1772285471970,0.00424982,1869.8,1868.9,1.71946691]
["bitfinex-derivatives","ETHF0:USTF0",1772285474470,7.008,1870.8,1869.1,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285474674,1.69065817,1870.6,1869.3,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285475677,1.69591012,1870.6,1869.3,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285476868,0.00525195,1870.6,1869.3,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285477071,0.00525195,1870.6,1869.7,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285477268,0.00525195,1870.6,1869.9,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285480874,1.69065817,1870.9,1869.9,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285481870,16.58482225,1873.3,1870.0,2.02268333]
["bitfinex-derivatives","ETHF0:USTF0",1772285481871,1.69065817,1871.8,1870.0,2.02268333]
["bitfinex-derivatives","ETHF0:USTF0",1772285482075,1.69065817,1871.8,1870.3,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285482276,1.69065817,1871.8,1870.5,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285483077,1.69458719,1871.8,1870.5,1.7592319]
["bitfinex-derivatives","ETHF0:USTF0",1772285486683,1.69065817,1871.6,1870.5,0.00391857]
["bitfinex-derivatives","ETHF0:USTF0",1772285486982,1.69065817,1871.0,1870.1,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285487884,1.69065817,1871.0,1870.1,1.760324]
["bitfinex-derivatives","ETHF0:USTF0",1772285495984,1.69065817,1871.0,1870.1,0.00501067]
["bitfinex-derivatives","ETHF0:USTF0",1772285496185,1.69065817,1870.4,1869.5,1.75531333]
["bitfinex-derivatives","ETHF0:USTF0",1772285497190,1.69681354,1870.4,1869.5,1.76038739]
["bitfinex-derivatives","ETHF0:USTF0",1772285504596,1.61567833,1870.2,1869.5,0.00507406]
["bitfinex-derivatives","ETHF0:USTF0",1772285505697,1.61567833,1870.2,1869.5,1.55155412]
["bitfinex-derivatives","ETHF0:USTF0",1772285509000,1.6218337,1870.4,1869.5,1.55155412]
["bitfinex-derivatives","ETHF0:USTF0",1772285514610,1.61567833,1870.3,1869.6,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285514811,1.61567833,1870.2,1869.5,0.00507406]
["bitfinex-derivatives","ETHF0:USTF0",1772285518716,1.61567833,1870.2,1869.5,1.55155412]
["bitfinex-derivatives","ETHF0:USTF0",1772285520914,1.61567833,1870.0,1869.2,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285521613,1.61567833,1869.8,1869.2,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285521915,1.61567833,1869.8,1869.2,1.55283866]
["bitfinex-derivatives","ETHF0:USTF0",1772285527419,1.61567833,1870.1,1869.2,1.55283866]
["bitfinex-derivatives","ETHF0:USTF0",1772285527820,1.61567833,1870.1,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285537628,1.62498337,1869.9,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285538529,1.62498337,1870.3,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285538731,1.62498337,1870.1,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285541228,0.54603331,1870.0,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285541428,1.62498337,1870.1,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285541622,0.54605841,1870.0,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285541828,1.62498337,1870.0,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285543827,1.62498337,1870.3,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285544033,2.17132008,1870.2,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285544230,0.54633671,1870.1,1869.4,1.54648006]
["bitfinex-derivatives","ETHF0:USTF0",1772285544429,1.63113874,1870.4,1869.4,12.97153603]
["bitfinex-derivatives","ETHF0:USTF0",1772285544635,1.63113874,1870.4,1869.6,1.58393897]
["bitfinex-derivatives","ETHF0:USTF0",1772285544834,1.63113874,1870.4,1869.8,1.58393897]
["bitfinex-derivatives","ETHF0:USTF0",1772285545036,0.00615537,1870.4,1869.8,1.58393897]
["bitfinex-derivatives","ETHF0:USTF0",1772285547636,1.63113874,1870.4,1869.8,1.58393897]
["bitfinex-derivatives","ETHF0:USTF0",1772285548934,1.63113874,1870.4,1869.6,1.58393897]
["bitfinex-derivatives","ETHF0:USTF0",1772285549136,1.62498337,1870.2,1869.3,1.58393897]
["bitfinex-derivatives","ETHF0:USTF0",1772285549335,1.62498337,1870.0,1869.3,1.58393897]
["bitfinex-derivatives","ETHF0:USTF0",1772285549835,1.62498337,1870.0,1869.2,0.0063586]
["bitfinex-derivatives","ETHF0:USTF0",1772285550135,1.62498337,1870.0,1869.2,1.59029757]
["bitfinex-derivatives","ETHF0:USTF0",1772285553434,1.62498337,1870.0,1869.2,1.49535416]
["bitfinex-derivatives","ETHF0:USTF0",1772285554336,1.62498337,1870.0,1869.2,1.50185103]
["bitfinex-derivatives","ETHF0:USTF0",1772285559136,1.62498337,1869.8,1869.2,0.00649687]
["bitfinex-derivatives","ETHF0:USTF0",1772285559842,1.62498337,1869.6,1869.2,0.00649687]
["bitfinex-derivatives","ETHF0:USTF0",1772285560037,1.62498337,1869.6,1869.1,1.56630561]
["bitfinex-derivatives","ETHF0:USTF0",1772285560341,1.62498337,1869.6,1869.0,1.58393897]
["bitfinex-derivatives","ETHF0:USTF0",1772285561141,1.62498337,1869.6,1869.0,1.58877433]
["bitfinex-derivatives","ETHF0:USTF0",1772285562847,1.62498337,1869.6,1868.6,1.64509627]
["bitfinex-derivatives","ETHF0:USTF0",1772285563144,1.59872352,1869.4,1868.6,1.64509627]
["bitfinex-derivatives","ETHF0:USTF0",1772285563939,1.59872352,1869.4,1868.6,1.65090275]
["bitfinex-derivatives","ETHF0:USTF0",1772285564139,1.59872352,1869.2,1868.6,1.65090275]
["bitfinex-derivatives","ETHF0:USTF0",1772285564945,1.59872352,1869.2,1868.6,0.00580648]
["bitfinex-derivatives","ETHF0:USTF0",1772285566443,1.59872352,1869.2,1868.5,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285567647,1.59872352,1869.2,1868.5,1.61893175]
["bitfinex-derivatives","ETHF0:USTF0",1772285580264,8.60572352,1869.3,1868.5,1.61893175]
["bitfinex-derivatives","ETHF0:USTF0",1772285580466,1.59872352,1869.2,1868.5,1.61893175]
["bitfinex-derivatives","ETHF0:USTF0",1772285581359,1.59872352,1869.2,1868.5,0.00377508]
["bitfinex-derivatives","ETHF0:USTF0",1772285581562,1.59872352,1869.0,1868.3,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285581867,1.59872352,1869.0,1867.8,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285582163,0.26749,1869.2,1867.8,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285582164,1.59872352,1868.8,1867.8,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285582375,1.59872352,1868.7,1867.8,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285582561,1.60291212,1868.7,1867.8,1.61912547]
["bitfinex-derivatives","ETHF0:USTF0",1772285583467,0.0041886,1868.7,1867.8,1.61912547]
["bitfinex-derivatives","ETHF0:USTF0",1772285585157,0.0041886,1868.7,1868.0,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285585363,1.59872352,1869.3,1868.2,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285585564,2.14328364,1869.2,1868.2,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285585766,1.59872352,1869.2,1868.2,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285586364,2.14347138,1869.1,1868.2,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285586563,1.60302261,1869.1,1868.2,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285588268,1.59872352,1868.9,1868.2,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285590471,1.59872352,1868.7,1868.2,1.61515667]
["bitfinex-derivatives","ETHF0:USTF0",1772285590871,1.59872352,1868.7,1867.9,1.49877257]
["bitfinex-derivatives","ETHF0:USTF0",1772285593466,1.56760233,1868.5,1867.9,1.49877257]
["bitfinex-derivatives","ETHF0:USTF0",1772285595171,1.56760233,1868.3,1867.8,1.50274137]
["bitfinex-derivatives","ETHF0:USTF0",1772285599775,1.56760233,1868.8,1867.8,1.50274137]
["bitfinex-derivatives","ETHF0:USTF0",1772285599970,1.56760233,1868.6,1867.8,1.50274137]
["bitfinex-derivatives","ETHF0:USTF0",1772285600168,2.11328914,1868.5,1867.8,1.50274137]
["bitfinex-derivatives","ETHF0:USTF0",1772285600368,1.56760233,1868.5,1867.8,1.50274137]
["bitfinex-derivatives","ETHF0:USTF0",1772285600978,1.56760233,1868.3,1867.8,0.0039688]
["bitfinex-derivatives","ETHF0:USTF0",1772285601174,1.56760233,1868.3,1867.1,11.15760597]
["bitfinex-derivatives","ETHF0:USTF0",1772285601381,4.47725849,1868.1,1867.0,1.65842224]
["bitfinex-derivatives","ETHF0:USTF0",1772285601580,7.34700714,1868.0,1867.0,1.65842224]
["bitfinex-derivatives","ETHF0:USTF0",1772285601879,0.001798,1867.8,1867.0,1.65842224]
["bitfinex-derivatives","ETHF0:USTF0",1772285602071,0.54558037,1867.7,1867.0,1.65842224]
["bitfinex-derivatives","ETHF0:USTF0",1772285602275,0.54558037,1867.7,1866.3,9.29798068]
["bitfinex-derivatives","ETHF0:USTF0",1772285602276,7.55358037,1867.6,1866.6,1.6589642]
["bitfinex-derivatives","ETHF0:USTF0",1772285602573,0.54558037,1867.5,1866.6,1.6589642]
["bitfinex-derivatives","ETHF0:USTF0",1772285602770,0.00248761,1867.3,1866.6,1.6589642]
["bitfinex-derivatives","ETHF0:USTF0",1772285603677,0.00232266,1867.2,1866.6,1.66586058]
["bitfinex-derivatives","ETHF0:USTF0",1772285604069,0.00672739,1867.3,1866.6,1.66586058]
["bitfinex-derivatives","ETHF0:USTF0",1772285608582,7.008,1867.9,1866.6,1.66586058]
["bitfinex-derivatives","ETHF0:USTF0",1772285609779,7.01251365,1867.9,1866.6,1.66586058]
["bitfinex-derivatives","ETHF0:USTF0",1772285610575,0.00451365,1867.9,1866.6,5.69303852]
["bitfinex-derivatives","ETHF0:USTF0",1772285610780,0.00451365,1867.9,1866.7,1.67632068]
["bitfinex-derivatives","ETHF0:USTF0",1772285611485,0.00451365,1867.9,1866.9,1.67640273]
["bitfinex-derivatives","ETHF0:USTF0",1772285612977,0.00451365,1867.9,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285617782,4.03169159,1867.9,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285618982,0.00451365,1867.9,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285620782,4.03169159,1867.9,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285622385,0.54425677,1867.8,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285626789,0.00451365,1867.9,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285629991,0.04964953,1867.8,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285632192,0.05535011,1867.9,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285632388,0.54621631,1867.8,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285632588,0.05535011,1867.9,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285632789,0.54621631,1867.8,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285632985,0.05535011,1867.9,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285633185,0.54621631,1867.8,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285633394,0.05535011,1867.9,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285633596,0.54633049,1867.8,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285633796,0.00451365,1867.9,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285635491,0.0522948,1868.2,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285635692,0.54643092,1868.1,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285635897,0.54643092,1868.0,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285636092,0.0522948,1868.2,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285636288,0.54641486,1868.1,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285636497,0.54641486,1868.0,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285636693,0.00626537,1868.1,1867.0,1.67707114]
["bitfinex-derivatives","ETHF0:USTF0",1772285636894,0.54651073,1868.0,1867.0,12.78184605]
["bitfinex-derivatives","ETHF0:USTF0",1772285637097,0.00626537,1868.1,1867.1,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285637292,0.54650805,1868.0,1867.1,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285637598,0.00626537,1868.1,1867.3,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285637895,0.00626537,1868.1,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285638490,0.0506239,1868.4,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285638695,0.5465012,1868.3,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285638894,0.0506239,1868.5,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285639097,0.5465012,1868.4,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285639395,0.05166366,1868.6,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285639595,0.54630239,1868.5,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285639799,0.54630239,1868.4,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285640001,0.05679593,1868.6,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285640199,0.54630239,1868.5,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285640400,0.54630239,1868.4,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285640596,0.05679593,1868.6,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285640801,0.54630831,1868.5,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285641098,0.00513227,1868.6,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285641394,0.54607939,1868.5,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285641595,0.10821258,1868.6,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285641796,0.54606634,1868.5,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285641993,0.10821258,1868.6,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285642197,0.54606633,1868.5,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285642394,0.10821258,1868.6,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285642599,0.54585789,1868.5,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285642799,0.10821258,1868.6,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285642999,0.54585789,1868.5,1867.5,1.66182251]
["bitfinex-derivatives","ETHF0:USTF0",1772285643199,0.54585789,1868.5,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285643200,2.97946697,1868.5,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285644900,0.13346492,1868.2,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285645105,2.97946697,1867.9,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285645304,0.13346492,1868.1,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285645305,3.11293189,1868.1,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285645705,2.97946697,1868.1,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285647200,0.13346492,1868.2,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285651508,0.54537473,1868.4,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285651710,0.14113767,1868.6,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285652211,0.00513227,1868.6,1867.7,1.63041396]
["bitfinex-derivatives","ETHF0:USTF0",1772285664730,0.00513227,1868.6,1867.9,1.68206566]
["bitfinex-derivatives","ETHF0:USTF0",1772285664923,0.00513227,1868.6,1868.1,1.68206566]
["bitfinex-derivatives","ETHF0:USTF0",1772285665118,0.00513227,1868.6,1868.1,1.68836392]
["bitfinex-derivatives","ETHF0:USTF0",1772285670024,0.63778954,1869.0,1868.1,1.68836392]
["bitfinex-derivatives","ETHF0:USTF0",1772285670229,0.54599482,1868.9,1868.1,1.68836392]
["bitfinex-derivatives","ETHF0:USTF0",1772285670527,0.09179472,1869.0,1868.1,1.68836392]
["bitfinex-derivatives","ETHF0:USTF0",1772285670730,0.54597569,1868.9,1868.1,1.68836392]
["bitfinex-derivatives","ETHF0:USTF0",1772285671027,0.09179472,1869.1,1868.1,1.68836392]
["bitfinex-derivatives","ETHF0:USTF0",1772285671229,0.00469911,1868.9,1868.1,1.68836392]
["bitfinex-derivatives","ETHF0:USTF0",1772285672230,0.00469911,1868.9,1868.1,4.66682955]
["bitfinex-derivatives","ETHF0:USTF0",1772285672435,0.00469911,1868.9,1868.2,1.68206566]
["bitfinex-derivatives","ETHF0:USTF0",1772285687842,0.23503187,1869.4,1868.4,1.59170216]
["bitfinex-derivatives","ETHF0:USTF0",1772285688046,0.77537715,1869.3,1868.6,1.59473226]
["bitfinex-derivatives","ETHF0:USTF0",1772285688244,0.54640548,1869.2,1868.6,1.59473226]
["bitfinex-derivatives","ETHF0:USTF0",1772285688448,0.22897167,1869.3,1868.6,1.59473226]
["bitfinex-derivatives","ETHF0:USTF0",1772285688649,0.77529799,1869.2,1868.6,1.59473226]
["bitfinex-derivatives","ETHF0:USTF0",1772285688849,0.23430569,1869.2,1868.6,1.59473226]
["bitfinex-derivatives","ETHF0:USTF0",1772285692344,0.79721279,1869.5,1868.6,1.59473226]
["bitfinex-derivatives","ETHF0:USTF0",1772285692543,0.25085323,1869.3,1868.6,1.59473226]
["bitfinex-derivatives","ETHF0:USTF0",1772285692748,0.25142723,1869.1,1868.6,1.59473226]
["bitfinex-derivatives","ETHF0:USTF0",1772285693456,0.2574694,1869.1,1868.6,1.59473226]
["bitfinex-derivatives","ETHF0:USTF0",1772285701066,3.78064357,1869.0,1868.6,1.59473226]
["bitfinex-derivatives","ETHF0:USTF0",1772285701361,1.6548256,1868.9,1868.3,1.55899319]
["bitfinex-derivatives","ETHF0:USTF0",1772285701659,1.6548256,1868.3,1867.8,1.55899319]
["bitfinex-derivatives","ETHF0:USTF0",1772285702462,1.6548256,1868.4,1867.8,1.55899319]
["bitfinex-derivatives","ETHF0:USTF0",1772285702760,1.6548256,1868.4,1867.8,1.56294211]
["bitfinex-derivatives","ETHF0:USTF0",1772285716571,1.58748674,1868.3,1867.8,1.56294211]
["bitfinex-derivatives","ETHF0:USTF0",1772285716776,1.58748674,1868.3,1867.6,7.41527104]
["bitfinex-derivatives","ETHF0:USTF0",1772285717069,1.58748674,1868.3,1867.7,0.40567215]
["bitfinex-derivatives","ETHF0:USTF0",1772285717367,1.72109837,1868.0,1867.3,8.69127689]
["bitfinex-derivatives","ETHF0:USTF0",1772285717560,1.72109837,1868.0,1867.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772285717767,1.72109837,1868.0,1867.3,0.00588111]
["bitfinex-derivatives","ETHF0:USTF0",1772285718066,1.72109837,1868.0,1867.3,0.54972977]
["bitfinex-derivatives","ETHF0:USTF0",1772285719267,1.70466316,1867.7,1866.8,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772285719570,1.99003407,1867.8,1866.6,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772285719870,1.99003407,1867.8,1866.7,0.0343241]
["bitfinex-derivatives","ETHF0:USTF0",1772285720370,1.99461338,1867.8,1866.7,0.04048225]
["bitfinex-derivatives","ETHF0:USTF0",1772285722070,1.99461338,1867.8,1866.8,0.03537957]
["bitfinex-derivatives","ETHF0:USTF0",1772285724363,0.00457931,1867.8,1867.0,0.04108505]
["bitfinex-derivatives","ETHF0:USTF0",1772285724564,0.00457931,1867.8,1867.2,0.04108505]
["bitfinex-derivatives","ETHF0:USTF0",1772285725169,1.95437021,1868.3,1867.3,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1772285726070,1.96007748,1868.3,1867.3,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1772285727367,1.96309297,1868.2,1867.3,3.24797502]
["bitfinex-derivatives","ETHF0:USTF0",1772285729971,1.96309297,1868.2,1867.5,2.98022502]
["bitfinex-derivatives","ETHF0:USTF0",1772285731667,1.96309297,1868.2,1867.4,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772285737473,1.96309297,1868.2,1867.5,2.98022502]
["bitfinex-derivatives","ETHF0:USTF0",1772285737679,1.97695169,1868.0,1867.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1772285738468,1.97695169,1868.0,1867.3,9.99022502]
["bitfinex-derivatives","ETHF0:USTF0",1772285743971,1.97695169,1868.0,1867.5,2.98022502]
["bitfinex-derivatives","ETHF0:USTF0",1772285744171,1.97695169,1868.0,1867.3,9.99022502]
["bitfinex-derivatives","ETHF0:USTF0",1772285744375,1.97695169,1868.0,1867.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1772285746576,1.98076883,1867.7,1867.2,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1772285750182,1.96852672,1868.0,1867.2,9.99022502]
["bitfinex-derivatives","ETHF0:USTF0",1772285754585,1.9769086,1868.2,1867.4,2.98022502]
["bitfinex-derivatives","ETHF0:USTF0",1772285754784,1.9769086,1868.2,1867.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1772285755182,1.97796825,1867.9,1867.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1772285755786,1.97796825,1867.7,1867.2,11.10477491]
["bitfinex-derivatives","ETHF0:USTF0",1772285755985,1.97796825,1867.7,1867.1,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1772285756588,1.97796825,1867.7,1867.0,11.10477491]
["bitfinex-derivatives","ETHF0:USTF0",1772285758288,1.63822797,1867.5,1867.0,9.11520707]
["bitfinex-derivatives","ETHF0:USTF0",1772285758593,1.63822797,1867.0,1866.7,1.03271774]
["bitfinex-derivatives","ETHF0:USTF0",1772285759291,1.63822797,1867.2,1866.7,1.54839816]
["bitfinex-derivatives","ETHF0:USTF0",1772285759889,1.63822797,1867.2,1866.8,1.54224001]
["bitfinex-derivatives","ETHF0:USTF0",1772285760083,1.63822797,1867.2,1866.7,0.00615815]
["bitfinex-derivatives","ETHF0:USTF0",1772285760286,1.63822797,1866.9,1866.7,0.00615815]
["bitfinex-derivatives","ETHF0:USTF0",1772285760486,1.64276261,1866.9,1866.5,1.54224001]
["bitfinex-derivatives","ETHF0:USTF0",1772285761594,1.64276261,1866.9,1866.5,0.00603052]
["bitfinex-derivatives","ETHF0:USTF0",1772285761892,1.64276261,1866.9,1866.3,2.99941798]
["bitfinex-derivatives","ETHF0:USTF0",1772285762088,1.63822797,1866.7,1866.2,1.14483657]
["bitfinex-derivatives","ETHF0:USTF0",1772285762393,0.00453464,1866.9,1865.8,1.42096527]
["bitfinex-derivatives","ETHF0:USTF0",1772285762394,1.63822797,1866.3,1865.8,1.42096527]
["bitfinex-derivatives","ETHF0:USTF0",1772285762785,1.63822797,1866.3,1865.8,1.42595035]
["bitfinex-derivatives","ETHF0:USTF0",1772285763591,1.63822797,1866.3,1865.8,0.28111378]
["bitfinex-derivatives","ETHF0:USTF0",1772285763894,1.63822797,1866.8,1865.8,1.45004521]
["bitfinex-derivatives","ETHF0:USTF0",1772285766287,1.63822797,1866.8,1865.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1772285766491,1.63822797,1866.8,1866.0,1.22588359]
["bitfinex-derivatives","ETHF0:USTF0",1772285766893,0.00453464,1866.9,1866.0,1.22588359]
["bitfinex-derivatives","ETHF0:USTF0",1772285773099,1.70562889,1866.9,1866.0,1.22588359]
["bitfinex-derivatives","ETHF0:USTF0",1772285773501,1.70109425,1867.2,1866.2,1.16255705]
["bitfinex-derivatives","ETHF0:USTF0",1772285774497,1.70555655,1867.2,1866.2,1.16255705]
["bitfinex-derivatives","ETHF0:USTF0",1772285775100,1.70555655,1867.2,1866.4,1.17170692]
["bitfinex-derivatives","ETHF0:USTF0",1772285777102,1.70109425,1867.1,1865.9,1.1767996]
["bitfinex-derivatives","ETHF0:USTF0",1772285777297,8.71109425,1867.1,1865.9,1.1767996]
["bitfinex-derivatives","ETHF0:USTF0",1772285777496,1.70109425,1867.0,1865.9,1.1767996]
["bitfinex-derivatives","ETHF0:USTF0",1772285783202,1.70109425,1866.9,1866.1,1.22260321]
["bitfinex-derivatives","ETHF0:USTF0",1772285783701,1.70109425,1866.9,1866.3,1.22893209]
["bitfinex-derivatives","ETHF0:USTF0",1772285784900,1.70109425,1866.9,1866.2,1.21932543]
["bitfinex-derivatives","ETHF0:USTF0",1772285785101,1.70109425,1866.7,1866.1,1.21932543]
["bitfinex-derivatives","ETHF0:USTF0",1772285785502,1.70109425,1866.3,1865.8,0.28111378]
["bitfinex-derivatives","ETHF0:USTF0",1772285785701,1.70109425,1866.3,1865.8,1.50651329]
["bitfinex-derivatives","ETHF0:USTF0",1772285786802,1.70109425,1866.3,1865.8,1.50690208]
["bitfinex-derivatives","ETHF0:USTF0",1772285788102,1.70109425,1866.3,1865.8,0.28111378]
["bitfinex-derivatives","ETHF0:USTF0",1772285788303,1.70109425,1866.3,1865.4,1.23123566]
["bitfinex-derivatives","ETHF0:USTF0",1772285788304,1.70109425,1866.2,1865.4,1.23123566]
["bitfinex-derivatives","ETHF0:USTF0",1772285789206,1.70109425,1866.2,1865.4,1.23633546]
["bitfinex-derivatives","ETHF0:USTF0",1772285790111,1.70109425,1866.2,1865.4,1.26944498]
["bitfinex-derivatives","ETHF0:USTF0",1772285798414,1.70109425,1866.2,1865.5,1.30536828]
["bitfinex-derivatives","ETHF0:USTF0",1772285799026,1.70109425,1866.0,1864.7,1.32048658]
["bitfinex-derivatives","ETHF0:USTF0",1772285799229,1.70109425,1866.0,1865.1,1.32048658]
["bitfinex-derivatives","ETHF0:USTF0",1772285799622,1.70109425,1866.1,1865.1,1.32048658]
["bitfinex-derivatives","ETHF0:USTF0",1772285799824,0.73524053,1866.0,1865.1,1.32048658]
["bitfinex-derivatives","ETHF0:USTF0",1772285800026,1.70109425,1866.1,1865.1,1.32454918]
["bitfinex-derivatives","ETHF0:USTF0",1772285800224,0.73522584,1866.0,1865.1,1.32454918]
["bitfinex-derivatives","ETHF0:USTF0",1772285800425,1.70109425,1866.1,1865.1,1.32454918]
["bitfinex-derivatives","ETHF0:USTF0",1772285800625,0.73525623,1866.0,1865.1,1.32454918]
["bitfinex-derivatives","ETHF0:USTF0",1772285800829,1.70109425,1866.1,1865.1,1.32454918]
["bitfinex-derivatives","ETHF0:USTF0",1772285801028,0.73089898,1866.0,1865.1,1.32454918]
["bitfinex-derivatives","ETHF0:USTF0",1772285801224,1.70109425,1866.1,1865.3,1.31138445]
["bitfinex-derivatives","ETHF0:USTF0",1772285801426,1.88049084,1866.2,1865.3,1.31138445]
["bitfinex-derivatives","ETHF0:USTF0",1772285803329,1.88049084,1866.2,1865.3,1.3235947]
["bitfinex-derivatives","ETHF0:USTF0",1772285803528,1.76541332,1866.0,1865.3,1.3235947]
["bitfinex-derivatives","ETHF0:USTF0",1772285803729,1.76541332,1866.5,1865.3,1.3235947]
["bitfinex-derivatives","ETHF0:USTF0",1772285803930,1.76541332,1866.3,1865.3,1.3235947]
["bitfinex-derivatives","ETHF0:USTF0",1772285804130,1.76541332,1866.1,1865.3,1.3235947]
["bitfinex-derivatives","ETHF0:USTF0",1772285805127,1.76541332,1865.9,1865.2,1.33043259]
["bitfinex-derivatives","ETHF0:USTF0",1772285805323,1.76541332,1865.7,1865.2,1.33043259]
["bitfinex-derivatives","ETHF0:USTF0",1772285805522,1.76992708,1865.7,1865.2,1.33043259]
["bitfinex-derivatives","ETHF0:USTF0",1772285809935,1.76541332,1866.4,1865.4,1.30818388]
["bitfinex-derivatives","ETHF0:USTF0",1772285810128,1.76541332,1866.2,1865.6,1.30830951]
["bitfinex-derivatives","ETHF0:USTF0",1772285811035,1.77094929,1866.2,1865.6,1.30830951]
["bitfinex-derivatives","ETHF0:USTF0",1772285812437,1.76541332,1866.0,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285812635,1.76541332,1865.8,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285812837,1.76541332,1866.0,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285813027,0.72708103,1865.9,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285813228,1.76541332,1866.0,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285813432,2.49277953,1865.9,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285813631,1.76541332,1865.9,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285814339,1.85541332,1865.9,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285815140,2.49352838,1865.8,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285815343,1.76541332,1865.8,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285815635,1.85541332,1865.9,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285815836,0.72811506,1865.8,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285816042,1.85541332,1865.9,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285816237,2.49363682,1865.8,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285816443,1.76541332,1865.8,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285818544,1.85541332,1865.9,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285818746,2.49386903,1865.8,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285819045,1.76541332,1865.8,1865.3,1.32078282]
["bitfinex-derivatives","ETHF0:USTF0",1772285821748,1.76541332,1865.8,1865.2,11.15486918]
["bitfinex-derivatives","ETHF0:USTF0",1772285822047,1.76541332,1865.6,1865.1,7.0160626]
["bitfinex-derivatives","ETHF0:USTF0",1772285823053,1.76541332,1865.4,1865.1,7.0160626]
["bitfinex-derivatives","ETHF0:USTF0",1772285823349,1.76541332,1865.5,1865.2,1.93173852]
["bitfinex-derivatives","ETHF0:USTF0",1772285823552,1.76541332,1865.5,1865.1,8.94780112]
["bitfinex-derivatives","ETHF0:USTF0",1772285824348,1.76541332,1865.5,1865.1,7.0160626]
["bitfinex-derivatives","ETHF0:USTF0",1772285824846,1.76541332,1865.5,1865.1,8.94780112]
["bitfinex-derivatives","ETHF0:USTF0",1772285825547,1.76541332,1865.5,1865.1,0.0040626]
["bitfinex-derivatives","ETHF0:USTF0",1772285825951,1.76541332,1865.5,1865.1,1.93580112]
["bitfinex-derivatives","ETHF0:USTF0",1772285827048,1.76541332,1865.8,1865.1,1.93580112]
["bitfinex-derivatives","ETHF0:USTF0",1772285827244,2.48763621,1865.7,1865.1,1.93580112]
["bitfinex-derivatives","ETHF0:USTF0",1772285827551,2.48763621,1865.6,1865.1,1.93580112]
["bitfinex-derivatives","ETHF0:USTF0",1772285827749,1.76541332,1865.6,1865.1,1.93580112]
["bitfinex-derivatives","ETHF0:USTF0",1772285828048,0.09,1865.9,1865.1,1.93580112]
["bitfinex-derivatives","ETHF0:USTF0",1772285828049,1.85541332,1865.9,1865.1,1.93580112]
["bitfinex-derivatives","ETHF0:USTF0",1772285828250,0.72220037,1865.8,1865.1,1.93580112]
["bitfinex-derivatives","ETHF0:USTF0",1772285828551,1.85541332,1865.9,1865.2,1.93173852]
["bitfinex-derivatives","ETHF0:USTF0",1772285828752,0.09,1865.9,1865.4,1.93173852]
["bitfinex-derivatives","ETHF0:USTF0",1772285828958,1.76541332,1866.1,1865.4,1.93173852]
["bitfinex-derivatives","ETHF0:USTF0",1772285829751,0.00553597,1866.2,1865.4,1.93173852]
["bitfinex-derivatives","ETHF0:USTF0",1772285830549,2.019198,1866.2,1865.4,1.93173852]
["bitfinex-derivatives","ETHF0:USTF0",1772285831051,2.019198,1866.2,1865.6,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285832446,2.019198,1866.2,1865.7,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1772285833650,2.019198,1866.2,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285834850,2.01366203,1866.7,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285835853,2.02028266,1866.7,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285840958,2.01366203,1866.5,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285841155,2.01366203,1866.3,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285841362,2.01366203,1866.6,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285842960,0.00662063,1866.7,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285843160,2.02028266,1866.7,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285853369,2.01366203,1866.5,1866.1,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285853570,2.01366203,1866.5,1865.9,9.03243087]
["bitfinex-derivatives","ETHF0:USTF0",1772285853972,2.01366203,1866.5,1865.9,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285856875,2.01366203,1866.3,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285857374,2.01366203,1866.1,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285857672,2.01366203,1866.4,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285857873,2.71469682,1866.3,1865.8,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285858070,2.02028266,1866.7,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285858275,0.70102005,1866.6,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285858476,0.70102005,1866.5,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285858771,0.70102005,1866.4,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285858971,0.70102005,1866.3,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285859177,2.01366203,1866.6,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285859375,0.67699656,1866.5,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285859573,0.67699656,1866.4,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285859774,2.02028266,1866.7,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285859973,0.67695902,1866.6,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285860173,0.00662063,1866.7,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285860876,2.07884579,1866.7,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285863176,0.00662063,1866.7,1866.2,2.01943087]
["bitfinex-derivatives","ETHF0:USTF0",1772285863375,0.00662063,1866.7,1866.6,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285863581,2.17636225,1866.9,1866.6,2.04785291]
["bitfinex-derivatives","ETHF0:USTF0",1772285863880,2.17636225,1867.2,1866.7,5.02713602]
["bitfinex-derivatives","ETHF0:USTF0",1772285864174,2.17636225,1867.2,1866.7,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285864578,2.18306224,1867.2,1866.7,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285864878,2.17636225,1867.0,1866.6,0.00532736]
["bitfinex-derivatives","ETHF0:USTF0",1772285865080,2.17636225,1867.0,1866.4,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1772285865979,2.17636225,1867.0,1866.4,7.01706346]
["bitfinex-derivatives","ETHF0:USTF0",1772285866181,2.17636225,1866.6,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285866479,2.17636225,1866.6,1866.1,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285867277,2.17636225,1866.6,1866.1,0.00680449]
["bitfinex-derivatives","ETHF0:USTF0",1772285867478,2.17636225,1866.6,1866.1,2.04933004]
["bitfinex-derivatives","ETHF0:USTF0",1772285867677,2.17636225,1866.8,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285872282,2.17636225,1866.6,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285872484,0.67215114,1866.5,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285872685,2.17636225,1866.6,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285872885,0.67216609,1866.5,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285873087,2.17636225,1866.6,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285873386,2.17636225,1866.4,1866.1,2.04933004]
["bitfinex-derivatives","ETHF0:USTF0",1772285875691,2.17636225,1866.4,1866.1,0.00680449]
["bitfinex-derivatives","ETHF0:USTF0",1772285878282,2.17636225,1866.4,1866.1,2.04933004]
["bitfinex-derivatives","ETHF0:USTF0",1772285882285,2.17636225,1866.4,1865.9,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285882490,2.17636225,1867.0,1865.9,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285882692,2.17636225,1866.8,1865.9,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285882893,2.17636225,1866.6,1865.9,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285883092,2.84844757,1866.5,1865.9,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285883293,0.67208532,1866.4,1865.9,2.04789047]
["bitfinex-derivatives","ETHF0:USTF0",1772285883594,2.17636225,1866.5,1865.9,2.04789047]
["bitfinex-derivatives","ETHF0:USTF0",1772285888291,2.17636225,1867.0,1865.9,2.04789047]
["bitfinex-derivatives","ETHF0:USTF0",1772285888498,2.17636225,1866.8,1866.0,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285888698,2.17636225,1866.8,1865.9,11.1602341]
["bitfinex-derivatives","ETHF0:USTF0",1772285888699,2.17636225,1866.6,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285888894,0.67145869,1866.5,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285889094,2.17636225,1867.0,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285889296,2.17636225,1866.8,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285889598,0.67145332,1866.7,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285889797,0.67145332,1866.6,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285889997,2.17636225,1866.8,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285890199,2.84785779,1866.7,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285890399,0.67149554,1866.6,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285890700,2.17636225,1866.7,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285890898,0.67148686,1866.6,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285891099,2.17636225,1866.7,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285891299,0.67146399,1866.6,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285891598,2.17636225,1866.7,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285892599,1.9973426,1867.0,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285892799,1.9973426,1866.8,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285892999,2.64358906,1866.7,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285893196,1.9973426,1866.7,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285893498,1.9973426,1867.0,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285893696,1.9973426,1866.8,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285894000,1.9973426,1866.6,1866.2,2.04252555]
["bitfinex-derivatives","ETHF0:USTF0",1772285898606,1.9973426,1866.9,1866.3,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285898906,1.9973426,1866.7,1866.3,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285899301,1.9973426,1866.7,1866.4,9.12402967]
["bitfinex-derivatives","ETHF0:USTF0",1772285899502,1.9973426,1867.1,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285899702,1.9973426,1866.9,1866.4,9.12402967]
["bitfinex-derivatives","ETHF0:USTF0",1772285899902,2.64382176,1866.8,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285900205,0.64647916,1866.7,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285900409,1.9973426,1866.8,1866.4,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1772285900600,2.64376751,1866.7,1866.4,9.12402967]
["bitfinex-derivatives","ETHF0:USTF0",1772285900802,1.9973426,1866.7,1866.4,9.12402967]
["bitfinex-derivatives","ETHF0:USTF0",1772285906311,2.99118435,1867.2,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285906512,1.9973426,1867.0,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285906712,2.64366607,1866.9,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285907011,0.64632347,1866.8,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285907213,1.9973426,1866.9,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285907506,0.64626463,1866.8,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285907707,1.9973426,1866.9,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285907907,0.64627267,1866.8,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285908210,1.9973426,1866.9,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285908412,0.64626564,1866.8,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285908613,1.9973426,1866.9,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285908912,0.64626564,1866.8,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285909112,1.9973426,1866.9,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285909312,2.99118435,1867.2,1866.6,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1772285909313,2.00404259,1867.2,1866.6,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1772285909507,2.00404259,1867.2,1866.5,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285909705,2.00404259,1867.2,1866.3,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285909906,2.00404259,1867.2,1866.4,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1772285910315,2.00404259,1867.2,1866.4,9.12502967]
["bitfinex-derivatives","ETHF0:USTF0",1772285911019,2.00404259,1867.2,1866.4,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285911215,2.00404259,1867.2,1866.3,9.12502967]
["bitfinex-derivatives","ETHF0:USTF0",1772285911415,2.00404259,1867.2,1866.4,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285914616,0.00669999,1867.2,1866.6,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285915016,2.00404259,1867.2,1866.6,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285917720,0.00669999,1867.2,1866.6,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285921220,2.23652394,1867.0,1866.6,2.11102967]
["bitfinex-derivatives","ETHF0:USTF0",1772285921421,2.23652394,1867.0,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285921919,2.23652394,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285930227,2.85181726,1867.0,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285930524,2.21149959,1867.0,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285931327,2.21149959,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285931630,0.640392,1867.0,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285931832,2.21149959,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285932031,0.640392,1867.0,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285932232,2.21149959,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285932530,0.64044159,1867.0,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285932732,2.21819958,1867.2,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285932933,0.64043221,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285933133,2.21819958,1867.2,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285933330,0.64042678,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285933530,2.21819958,1867.2,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285933833,0.64043348,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285934132,2.21819958,1867.2,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285934328,0.64049995,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285934529,0.00669999,1867.2,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285934730,0.64047046,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285934925,0.00669999,1867.2,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285935130,0.64047985,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285935334,2.21819958,1867.2,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285935535,0.6405568,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285935737,2.21819958,1867.2,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285935937,2.21149959,1867.0,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285936933,2.21149959,1867.1,1866.7,2.26100682]
["bitfinex-derivatives","ETHF0:USTF0",1772285939835,0.00669999,1867.2,1866.2,11.15486918]
["bitfinex-derivatives","ETHF0:USTF0",1772285939836,2.21149959,1866.9,1866.2,11.15486918]
["bitfinex-derivatives","ETHF0:USTF0",1772285940035,2.21149959,1866.7,1866.1,2.1266712]
["bitfinex-derivatives","ETHF0:USTF0",1772285940227,2.21149959,1866.5,1866.1,2.1266712]
["bitfinex-derivatives","ETHF0:USTF0",1772285940528,2.21149959,1866.5,1865.9,0.00536492]
["bitfinex-derivatives","ETHF0:USTF0",1772285940529,2.21149959,1866.3,1866.0,2.22278486]
["bitfinex-derivatives","ETHF0:USTF0",1772285940730,2.21149959,1866.9,1866.0,2.22278486]
["bitfinex-derivatives","ETHF0:USTF0",1772285940930,2.21149959,1866.7,1866.0,2.22278486]
["bitfinex-derivatives","ETHF0:USTF0",1772285941141,2.21149959,1866.5,1866.0,2.22278486]
["bitfinex-derivatives","ETHF0:USTF0",1772285953353,2.23117097,1866.6,1866.0,2.22278486]
["bitfinex-derivatives","ETHF0:USTF0",1772285965260,2.87079467,1866.5,1866.0,2.22278486]
["bitfinex-derivatives","ETHF0:USTF0",1772285965462,2.23117097,1866.5,1866.0,2.22278486]
["bitfinex-derivatives","ETHF0:USTF0",1772285967462,2.23117097,1866.7,1866.0,2.22278486]
["bitfinex-derivatives","ETHF0:USTF0",1772285967765,2.23117097,1866.8,1866.0,2.22278486]
["bitfinex-derivatives","ETHF0:USTF0",1772285967955,2.23117097,1867.0,1866.3,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285968161,0.64014188,1866.9,1866.4,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285968364,0.64014188,1866.8,1866.4,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285968563,2.23117097,1867.0,1866.4,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285968868,0.64050455,1866.9,1866.4,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285969068,0.64050455,1866.8,1866.4,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285969269,0.64102094,1866.7,1866.4,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285969568,2.23117097,1867.0,1866.4,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285969763,2.23117097,1866.8,1866.4,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285969964,0.64102094,1866.7,1866.4,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285970261,0.00669999,1867.2,1866.6,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285970466,2.23787096,1867.2,1866.8,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285973873,2.23117097,1867.1,1866.4,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285974169,2.23117097,1867.1,1866.5,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285980176,2.23117097,1867.1,1866.3,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285980377,2.21013606,1867.1,1866.5,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285983985,2.06008382,1867.2,1866.5,2.09461351]
["bitfinex-derivatives","ETHF0:USTF0",1772285984681,2.06008382,1867.2,1866.7,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285994187,0.63471152,1867.1,1866.7,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285994393,2.06008382,1867.2,1866.7,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285994692,2.68809535,1867.1,1866.7,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285994997,2.05338383,1867.1,1866.6,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1772285995186,2.05338383,1867.1,1866.6,9.15336119]
["bitfinex-derivatives","ETHF0:USTF0",1772285995392,2.05338383,1867.1,1866.7,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285996496,2.06008382,1867.2,1866.7,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285996697,0.63530898,1867.1,1866.7,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285996994,0.00669999,1867.2,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285997188,0.63530094,1867.1,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285997392,0.00669999,1867.2,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285997593,0.63576723,1867.1,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285997796,0.00669999,1867.2,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285999297,0.63604687,1867.1,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285999594,0.00669999,1867.2,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285999795,0.63604687,1867.1,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772285999996,0.00669999,1867.2,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286000196,0.63604687,1867.1,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286000396,0.00669999,1867.2,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286000597,0.63632744,1867.1,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286000790,0.00669999,1867.2,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286000991,0.63632744,1867.1,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286001298,0.00669999,1867.2,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286001498,0.63632143,1867.1,1866.8,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286001694,2.06008382,1867.2,1866.9,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286001902,2.05338383,1867.0,1866.6,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286005396,0.63642148,1866.9,1866.6,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286005700,2.05338383,1867.0,1866.6,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286006006,0.63646175,1866.9,1866.6,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286006302,2.05338383,1867.0,1866.6,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286006504,2.05338383,1867.0,1864.2,6.59746]
["bitfinex-derivatives","ETHF0:USTF0",1772286006505,2.05338383,1866.1,1865.1,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286006696,2.98362487,1865.6,1865.3,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286006904,9.99862487,1866.0,1865.3,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286007102,2.05338383,1865.8,1865.4,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286007301,2.05338383,1865.9,1865.5,2.13836119]
["bitfinex-derivatives","ETHF0:USTF0",1772286007612,2.05338383,1865.8,1865.3,45.87853774]
["bitfinex-derivatives","ETHF0:USTF0",1772286007820,2.05338383,1865.6,1865.3,22.93926887]
["bitfinex-derivatives","ETHF0:USTF0",1772286008010,2.05338383,1865.6,1865.3,18.85460419]
["bitfinex-derivatives","ETHF0:USTF0",1772286008711,2.05338383,1865.6,1865.3,18.85965997]
["bitfinex-derivatives","ETHF0:USTF0",1772286010010,9.06838383,1865.6,1865.1,22.93926887]
["bitfinex-derivatives","ETHF0:USTF0",1772286010212,1.82544297,1865.4,1865.1,22.93926887]
["bitfinex-derivatives","ETHF0:USTF0",1772286010406,2.98362487,1865.5,1864.9,2.94337149]
["bitfinex-derivatives","ETHF0:USTF0",1772286010407,0.01071731,1865.2,1864.9,2.94337149]
["bitfinex-derivatives","ETHF0:USTF0",1772286010910,0.11883847,1865.6,1865.1,3.86144878]
["bitfinex-derivatives","ETHF0:USTF0",1772286011112,0.11883847,1865.6,1865.1,0.00657876]
["bitfinex-derivatives","ETHF0:USTF0",1772286011916,0.10296643,1865.4,1865.1,3.87371441]
["bitfinex-derivatives","ETHF0:USTF0",1772286012114,0.10296643,1865.4,1865.1,37.93204827]
["bitfinex-derivatives","ETHF0:USTF0",1772286012911,7.015,1865.6,1865.1,3.87371441]
["bitfinex-derivatives","ETHF0:USTF0",1772286013111,7.02952235,1865.6,1865.2,3.90822184]
["bitfinex-derivatives","ETHF0:USTF0",1772286013610,0.01452235,1865.8,1865.3,3.90822184]
["bitfinex-derivatives","ETHF0:USTF0",1772286013915,0.01452235,1865.6,1865.3,3.90822184]
["bitfinex-derivatives","ETHF0:USTF0",1772286014112,0.01452235,1865.6,1865.3,37.9665557]
["bitfinex-derivatives","ETHF0:USTF0",1772286014311,0.01452235,1865.6,1865.3,37.90375673]
["bitfinex-derivatives","ETHF0:USTF0",1772286014513,0.01452235,1865.6,1865.1,3.8830328]
["bitfinex-derivatives","ETHF0:USTF0",1772286014713,7.015,1865.7,1865.3,3.87645404]
["bitfinex-derivatives","ETHF0:USTF0",1772286014915,0.00514066,1865.9,1865.3,3.87645404]
["bitfinex-derivatives","ETHF0:USTF0",1772286015220,0.05076682,1865.9,1865.6,3.87692216]
["bitfinex-derivatives","ETHF0:USTF0",1772286015410,0.04562616,1866.0,1865.6,3.87692216]
["bitfinex-derivatives","ETHF0:USTF0",1772286015611,0.04562616,1866.0,1865.7,17.02916693]
["bitfinex-derivatives","ETHF0:USTF0",1772286015819,7.06062616,1866.0,1865.6,37.93525602]
["bitfinex-derivatives","ETHF0:USTF0",1772286016014,0.00388667,1865.9,1865.6,37.93525602]
["bitfinex-derivatives","ETHF0:USTF0",1772286016216,7.02103257,1866.0,1865.6,37.93525602]
["bitfinex-derivatives","ETHF0:USTF0",1772286016418,7.02750406,1866.0,1865.6,3.87692216]
["bitfinex-derivatives","ETHF0:USTF0",1772286016822,7.02147149,1866.0,1865.6,3.87692216]
["bitfinex-derivatives","ETHF0:USTF0",1772286018621,7.02147149,1866.0,1865.6,34.05833386]
["bitfinex-derivatives","ETHF0:USTF0",1772286019221,7.02147149,1866.0,1865.6,37.92691003]
["bitfinex-derivatives","ETHF0:USTF0",1772286019710,7.015,1865.9,1865.6,37.92691003]
["bitfinex-derivatives","ETHF0:USTF0",1772286019915,7.015,1865.9,1865.7,3.86857617]
["bitfinex-derivatives","ETHF0:USTF0",1772286020121,6.16412675,1865.9,1865.7,3.86857617]
["bitfinex-derivatives","ETHF0:USTF0",1772286020316,6.16412675,1865.9,1865.4,3.86754314]
["bitfinex-derivatives","ETHF0:USTF0",1772286020525,6.16412675,1865.9,1865.5,3.86754314]
["bitfinex-derivatives","ETHF0:USTF0",1772286020921,9.1533659,1865.9,1865.4,3.86754314]
["bitfinex-derivatives","ETHF0:USTF0",1772286021122,9.1533659,1865.9,1865.4,37.925877]
["bitfinex-derivatives","ETHF0:USTF0",1772286022622,6.16974103,1865.9,1865.4,37.925877]
["bitfinex-derivatives","ETHF0:USTF0",1772286023025,0.00561428,1865.9,1865.5,37.8835284]
["bitfinex-derivatives","ETHF0:USTF0",1772286023222,0.00561428,1865.9,1865.6,3.72848408]
["bitfinex-derivatives","ETHF0:USTF0",1772286023425,0.00561428,1865.9,1865.7,13.58527175]
["bitfinex-derivatives","ETHF0:USTF0",1772286023820,0.00561428,1865.9,1865.7,3.72848408]
["bitfinex-derivatives","ETHF0:USTF0",1772286024022,0.00561428,1865.9,1865.8,9.85678767]
["bitfinex-derivatives","ETHF0:USTF0",1772286025127,0.00561428,1865.9,1865.8,13.56048693]
["bitfinex-derivatives","ETHF0:USTF0",1772286025821,0.00955411,1865.9,1865.8,8.80915231]
["bitfinex-derivatives","ETHF0:USTF0",1772286026028,0.00955411,1865.9,1865.5,3.70566683]
["bitfinex-derivatives","ETHF0:USTF0",1772286026322,0.00561428,1865.9,1865.5,46.573153]
["bitfinex-derivatives","ETHF0:USTF0",1772286026530,0.00561428,1865.9,1865.3,3.70552329]
["bitfinex-derivatives","ETHF0:USTF0",1772286026825,0.03462996,1865.8,1865.3,3.70552329]
["bitfinex-derivatives","ETHF0:USTF0",1772286027026,7.015,1865.7,1865.3,3.70552329]
["bitfinex-derivatives","ETHF0:USTF0",1772286027226,7.0503149,1865.7,1865.3,3.70552329]
["bitfinex-derivatives","ETHF0:USTF0",1772286027428,7.0503149,1865.7,1865.4,8.80915231]
["bitfinex-derivatives","ETHF0:USTF0",1772286027928,7.0503149,1865.7,1865.3,3.70552329]
["bitfinex-derivatives","ETHF0:USTF0",1772286028128,7.015,1865.7,1865.1,3.72927509]
["bitfinex-derivatives","ETHF0:USTF0",1772286028427,7.015,1865.7,1865.2,3.72269633]
["bitfinex-derivatives","ETHF0:USTF0",1772286029230,7.015,1865.7,1865.1,3.75018955]
["bitfinex-derivatives","ETHF0:USTF0",1772286029528,7.015,1865.7,1865.2,35.82432807]
["bitfinex-derivatives","ETHF0:USTF0",1772286029729,7.015,1865.7,1865.3,3.74361079]
["bitfinex-derivatives","ETHF0:USTF0",1772286029930,7.015,1865.7,1865.5,3.74361079]
["bitfinex-derivatives","ETHF0:USTF0",1772286029931,6.223,1865.7,1865.5,3.74361079]
["bitfinex-derivatives","ETHF0:USTF0",1772286030322,6.223,1865.7,1865.6,8.80915231]
["bitfinex-derivatives","ETHF0:USTF0",1772286030522,7.015,1865.7,1865.6,8.80915231]
["bitfinex-derivatives","ETHF0:USTF0",1772286030724,7.015,1865.7,1865.6,8.55791748]
["bitfinex-derivatives","ETHF0:USTF0",1772286030922,0.00561428,1865.9,1865.6,8.55791748]
["bitfinex-derivatives","ETHF0:USTF0",1772286031125,7.015,1865.8,1865.5,3.74361079]
["bitfinex-derivatives","ETHF0:USTF0",1772286031323,0.00561428,1865.9,1865.7,3.76859738]
["bitfinex-derivatives","ETHF0:USTF0",1772286031534,7.015,1866.1,1865.7,3.76859738]
["bitfinex-derivatives","ETHF0:USTF0",1772286031729,7.015,1866.0,1865.8,35.84931466]
["bitfinex-derivatives","ETHF0:USTF0",1772286032035,6.737731,1866.0,1865.9,3.76859738]
["bitfinex-derivatives","ETHF0:USTF0",1772286032229,7.015,1866.0,1865.8,19.43973187]
["bitfinex-derivatives","ETHF0:USTF0",1772286032429,7.02144789,1866.0,1865.9,8.55791748]
["bitfinex-derivatives","ETHF0:USTF0",1772286033134,15.23815534,1866.0,1865.9,8.55791748]
["bitfinex-derivatives","ETHF0:USTF0",1772286033434,7.66312456,1866.0,1865.9,8.55791748]
["bitfinex-derivatives","ETHF0:USTF0",1772286034135,15.88897328,1866.0,1865.9,8.55791748]
["bitfinex-derivatives","ETHF0:USTF0",1772286034530,17.27727243,1866.0,1865.9,8.55791748]
["bitfinex-derivatives","ETHF0:USTF0",1772286035032,15.88897328,1866.0,1865.9,8.55791748]
["bitfinex-derivatives","ETHF0:USTF0",1772286035726,17.21654443,1866.0,1865.9,4.87726118]
["bitfinex-derivatives","ETHF0:USTF0",1772286035925,17.21654443,1866.0,1865.9,3.54969421]
["bitfinex-derivatives","ETHF0:USTF0",1772286036129,17.21654443,1866.0,1865.6,3.64886351]
["bitfinex-derivatives","ETHF0:USTF0",1772286036331,8.86752539,1865.9,1865.7,35.27107101]
["bitfinex-derivatives","ETHF0:USTF0",1772286036534,8.86752539,1865.8,1865.7,3.68933429]
["bitfinex-derivatives","ETHF0:USTF0",1772286036730,8.86752539,1865.8,1865.4,31.58173672]
["bitfinex-derivatives","ETHF0:USTF0",1772286036928,0.56124371,1865.6,1865.5,31.58173672]
["bitfinex-derivatives","ETHF0:USTF0",1772286037130,8.74355806,1865.6,1865.5,19.4792519]
["bitfinex-derivatives","ETHF0:USTF0",1772286037335,4.49552657,1865.9,1865.6,3.64886351]
["bitfinex-derivatives","ETHF0:USTF0",1772286037532,8.13179377,1865.9,1865.6,19.43973187]
["bitfinex-derivatives","ETHF0:USTF0",1772286037735,7.015,1865.8,1865.6,19.43973187]
["bitfinex-derivatives","ETHF0:USTF0",1772286038137,3.6362672,1865.9,1865.6,19.43973187]
["bitfinex-derivatives","ETHF0:USTF0",1772286038336,7.015,1865.8,1865.7,3.64886351]
["bitfinex-derivatives","ETHF0:USTF0",1772286038937,3.6362672,1865.8,1865.6,15.79086836]
["bitfinex-derivatives","ETHF0:USTF0",1772286039139,10.6512672,1865.8,1865.6,15.79086836]
["bitfinex-derivatives","ETHF0:USTF0",1772286039940,10.6512672,1865.8,1865.6,15.3566976]
["bitfinex-derivatives","ETHF0:USTF0",1772286040535,4.28385287,1865.7,1865.3,3.90434756]
["bitfinex-derivatives","ETHF0:USTF0",1772286040735,7.7160693,1865.6,1865.2,14.46739579]
["bitfinex-derivatives","ETHF0:USTF0",1772286041040,7.016,1865.5,1865.3,4.31548551]
["bitfinex-derivatives","ETHF0:USTF0",1772286041337,7.016,1865.5,1865.3,0.61825822]
["bitfinex-derivatives","ETHF0:USTF0",1772286041638,7.016,1865.5,1865.2,10.15191028]
["bitfinex-derivatives","ETHF0:USTF0",1772286041639,11.29985287,1865.5,1865.2,14.05625784]
["bitfinex-derivatives","ETHF0:USTF0",1772286041834,4.28385287,1865.4,1865.2,10.15191028]
["bitfinex-derivatives","ETHF0:USTF0",1772286042030,7.016,1865.3,1865.2,14.05625784]
["bitfinex-derivatives","ETHF0:USTF0",1772286042232,7.016,1865.3,1865.2,10.15191028]
["bitfinex-derivatives","ETHF0:USTF0",1772286043944,7.016,1865.3,1865.1,4.71840133]
["bitfinex-derivatives","ETHF0:USTF0",1772286044143,7.016,1865.3,1865.2,0.72806926]
["bitfinex-derivatives","ETHF0:USTF0",1772286045441,0.26959527,1865.2,1864.5,4.7165001]
["bitfinex-derivatives","ETHF0:USTF0",1772286045643,7.27901651,1865.1,1864.8,4.7165001]
["bitfinex-derivatives","ETHF0:USTF0",1772286045943,7.016,1865.0,1864.8,4.7165001]
["bitfinex-derivatives","ETHF0:USTF0",1772286046143,7.26993462,1865.0,1864.8,0.36403463]
["bitfinex-derivatives","ETHF0:USTF0",1772286046337,7.26993462,1865.0,1864.8,0.00634195]
["bitfinex-derivatives","ETHF0:USTF0",1772286046644,7.016,1865.0,1864.8,4.72269053]
["bitfinex-derivatives","ETHF0:USTF0",1772286047847,4.49552657,1865.4,1865.0,4.72563231]
["bitfinex-derivatives","ETHF0:USTF0",1772286048147,7.016,1865.3,1865.0,4.72563231]
["bitfinex-derivatives","ETHF0:USTF0",1772286048546,0.17903083,1865.4,1865.0,4.72563231]
["bitfinex-derivatives","ETHF0:USTF0",1772286048747,7.016,1865.3,1865.0,4.72563231]
["bitfinex-derivatives","ETHF0:USTF0",1772286048947,4.49552657,1865.5,1865.2,4.7251418]
["bitfinex-derivatives","ETHF0:USTF0",1772286049144,7.016,1865.4,1865.2,4.7251418]
["bitfinex-derivatives","ETHF0:USTF0",1772286049344,8.52916994,1865.3,1865.2,5.45321106]
["bitfinex-derivatives","ETHF0:USTF0",1772286050546,8.52916994,1865.3,1865.2,0.72806926]
["bitfinex-derivatives","ETHF0:USTF0",1772286051546,8.52916994,1865.3,1865.2,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286051747,4.05651361,1865.3,1865.2,0.72806926]
["bitfinex-derivatives","ETHF0:USTF0",1772286052148,7.13896017,1865.4,1865.2,0.72806926]
["bitfinex-derivatives","ETHF0:USTF0",1772286053453,4.73240542,1865.7,1865.3,4.77661003]
["bitfinex-derivatives","ETHF0:USTF0",1772286053656,7.25287885,1865.6,1865.3,4.77661003]
["bitfinex-derivatives","ETHF0:USTF0",1772286054160,0.20569293,1865.5,1865.2,5.50467929]
["bitfinex-derivatives","ETHF0:USTF0",1772286054354,7.22307319,1865.4,1865.1,4.71198916]
["bitfinex-derivatives","ETHF0:USTF0",1772286054755,0.99907319,1865.3,1864.9,4.74395453]
["bitfinex-derivatives","ETHF0:USTF0",1772286054952,7.016,1865.2,1864.9,4.74395453]
["bitfinex-derivatives","ETHF0:USTF0",1772286055463,7.016,1865.9,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286055662,7.016,1865.8,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286055857,7.016,1865.7,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286056260,0.72806926,1865.9,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286056459,7.74406926,1865.8,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286056656,8.0107856,1865.8,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286056863,7.016,1865.7,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286058565,7.22796187,1865.7,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286058767,0.36403463,1865.6,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286060364,0.36403463,1865.5,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286062068,0.86747079,1865.4,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286062269,0.13940153,1865.4,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286062470,0.13940153,1865.5,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286062767,0.72806926,1865.5,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286062967,7.74406926,1865.5,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286063358,0.10948998,1865.8,1865.0,4.74339541]
["bitfinex-derivatives","ETHF0:USTF0",1772286063561,7.016,1865.7,1865.2,4.71182257]
["bitfinex-derivatives","ETHF0:USTF0",1772286063759,0.63893272,1865.6,1865.2,4.71182257]
["bitfinex-derivatives","ETHF0:USTF0",1772286063961,7.16858743,1865.8,1865.4,4.71182257]
["bitfinex-derivatives","ETHF0:USTF0",1772286064166,0.63893272,1865.7,1865.4,4.71182257]
["bitfinex-derivatives","ETHF0:USTF0",1772286064360,0.63893272,1865.6,1865.4,4.71182257]
["bitfinex-derivatives","ETHF0:USTF0",1772286064566,0.15180971,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286064766,0.63905202,1865.6,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286064960,0.15180971,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286065160,0.63905202,1865.6,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286065359,0.15180971,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286065563,0.63917005,1865.6,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286065763,0.15180971,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286065966,0.63917005,1865.6,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286066167,7.016,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286066372,0.63928377,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286066574,0.63928377,1865.6,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286066773,7.016,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286066970,0.63928377,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286067170,0.63928377,1865.6,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286067371,7.016,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286067571,0.6392471,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286067768,7.016,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286068069,0.6392471,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286068269,7.02244789,1866.0,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286068475,0.63921825,1865.9,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286068666,0.63921825,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286068872,7.02244789,1866.0,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286069072,0.63921423,1865.9,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286069272,7.02244789,1866.0,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286069569,0.72310295,1865.9,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286069769,0.6390737,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286069965,0.08402925,1865.9,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286070171,0.69489573,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286070372,0.05577914,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286071580,0.63898832,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286071878,0.05577914,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286072073,0.63898832,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286072375,0.05577914,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286072579,0.63894989,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286072773,0.05577914,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286072979,0.63894989,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286073174,7.02244789,1866.0,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286073374,0.63892943,1865.9,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286073575,0.63892943,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286073781,0.63892943,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286073979,7.02244789,1866.0,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286074180,0.63892943,1865.9,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286074382,0.63892943,1865.8,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286074577,0.63892943,1865.7,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286074777,7.02244789,1866.0,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286075083,0.6389263,1865.9,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286075278,0.00644789,1866.0,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286075480,0.63886141,1865.9,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286075679,0.00644789,1866.0,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286075879,0.63883729,1865.9,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286076177,0.00644789,1866.0,1865.4,5.43989183]
["bitfinex-derivatives","ETHF0:USTF0",1772286076377,0.63884782,1865.9,1865.4,4.71182257]
["bitfinex-derivatives","ETHF0:USTF0",1772286076578,0.00644789,1866.0,1865.4,4.71182257]
["bitfinex-derivatives","ETHF0:USTF0",1772286076782,0.63884782,1865.9,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286076980,0.00644789,1866.0,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286077183,0.63884782,1865.9,1865.6,5.040829]
["bitfinex-derivatives","ETHF0:USTF0",1772286077481,0.00644789,1866.0,1865.6,5.040829]
["bitfinex-derivatives","ETHF0:USTF0",1772286077680,0.63889683,1865.9,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286077986,0.00644789,1866.0,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286078180,0.63889683,1865.9,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286078379,0.00644789,1866.0,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286078573,0.63891157,1865.9,1865.6,5.40486363]
["bitfinex-derivatives","ETHF0:USTF0",1772286078774,0.00644789,1866.0,1865.6,5.40486363]
["bitfinex-derivatives","ETHF0:USTF0",1772286078978,0.63891157,1865.9,1865.6,5.40486363]
["bitfinex-derivatives","ETHF0:USTF0",1772286079184,0.00644789,1866.0,1865.6,5.40486363]
["bitfinex-derivatives","ETHF0:USTF0",1772286079380,0.63893302,1865.9,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286079580,0.00644789,1866.0,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286079780,0.63893302,1865.9,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286079982,0.00644789,1866.0,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286080185,0.63893302,1865.9,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286080484,0.00644789,1866.0,1865.6,4.67679437]
["bitfinex-derivatives","ETHF0:USTF0",1772286080685,7.016,1866.1,1865.8,4.66414309]
["bitfinex-derivatives","ETHF0:USTF0",1772286080984,6.64518843,1866.1,1865.8,4.66414309]
["bitfinex-derivatives","ETHF0:USTF0",1772286081387,6.64518843,1866.1,1865.1,4.65415453]
["bitfinex-derivatives","ETHF0:USTF0",1772286081880,6.65171374,1866.1,1865.1,4.65415453]
["bitfinex-derivatives","ETHF0:USTF0",1772286082686,7.02352531,1866.1,1865.1,4.65415453]
["bitfinex-derivatives","ETHF0:USTF0",1772286082878,7.02352531,1866.1,1865.3,4.6541309]
["bitfinex-derivatives","ETHF0:USTF0",1772286084682,0.00652531,1866.1,1865.5,4.64672467]
["bitfinex-derivatives","ETHF0:USTF0",1772286084888,7.017,1866.6,1865.5,4.64672467]
["bitfinex-derivatives","ETHF0:USTF0",1772286085089,7.20082957,1866.5,1865.7,4.64346202]
["bitfinex-derivatives","ETHF0:USTF0",1772286085290,14.21782957,1866.5,1865.7,4.64346202]
["bitfinex-derivatives","ETHF0:USTF0",1772286085489,7.017,1866.5,1865.7,4.64346202]
["bitfinex-derivatives","ETHF0:USTF0",1772286085894,7.02180592,1866.5,1865.7,4.64346202]
["bitfinex-derivatives","ETHF0:USTF0",1772286089096,4.49552657,1867.2,1866.1,4.57789724]
["bitfinex-derivatives","ETHF0:USTF0",1772286089286,11.78022657,1867.7,1866.2,4.57789724]
["bitfinex-derivatives","ETHF0:USTF0",1772286089598,13.12612362,1867.6,1866.2,5.3059665]
["bitfinex-derivatives","ETHF0:USTF0",1772286089793,7.18400564,1867.5,1866.2,5.3059665]
["bitfinex-derivatives","ETHF0:USTF0",1772286090098,7.017,1867.4,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286092594,0.00510589,1867.5,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286092793,7.63933801,1867.4,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286092994,0.62233801,1867.3,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286093192,0.62233801,1867.2,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286093395,7.017,1867.4,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286093595,0.62203955,1867.3,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286093898,0.62203955,1867.2,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286094198,7.017,1867.4,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286094398,0.6217868,1867.3,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286094598,7.017,1867.4,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286094800,0.6217868,1867.3,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286095100,7.017,1867.4,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286095295,0.62158026,1867.3,1866.2,5.31170182]
["bitfinex-derivatives","ETHF0:USTF0",1772286096301,0.62158026,1867.3,1866.3,4.53314387]
["bitfinex-derivatives","ETHF0:USTF0",1772286096900,0.62158026,1867.2,1866.3,4.53314387]
["bitfinex-derivatives","ETHF0:USTF0",1772286097099,7.017,1867.4,1866.5,4.53314387]
["bitfinex-derivatives","ETHF0:USTF0",1772286097300,0.6213701,1867.3,1866.5,4.53314387]
["bitfinex-derivatives","ETHF0:USTF0",1772286098002,7.017,1867.3,1866.5,4.53314387]
["bitfinex-derivatives","ETHF0:USTF0",1772286099000,0.62129338,1867.2,1866.5,4.53314387]
["bitfinex-derivatives","ETHF0:USTF0",1772286101497,7.017,1867.3,1866.5,4.53314387]
["bitfinex-derivatives","ETHF0:USTF0",1772286101698,7.017,1867.3,1866.2,7.02273532]
["bitfinex-derivatives","ETHF0:USTF0",1772286101699,7.017,1867.3,1866.7,4.61071734]
["bitfinex-derivatives","ETHF0:USTF0",1772286103302,0.6212465,1867.2,1866.7,4.61071734]
["bitfinex-derivatives","ETHF0:USTF0",1772286105203,7.017,1867.3,1866.7,4.61071734]
["bitfinex-derivatives","ETHF0:USTF0",1772286105403,0.62156767,1867.2,1866.8,5.34233867]
["bitfinex-derivatives","ETHF0:USTF0",1772286105603,7.017,1867.3,1866.8,4.61426941]
["bitfinex-derivatives","ETHF0:USTF0",1772286105803,0.62156767,1867.2,1866.8,5.34233867]
["bitfinex-derivatives","ETHF0:USTF0",1772286106000,7.017,1867.3,1866.8,5.34233867]
["bitfinex-derivatives","ETHF0:USTF0",1772286106201,0.62156767,1867.2,1866.8,4.61426941]
["bitfinex-derivatives","ETHF0:USTF0",1772286106402,7.017,1867.3,1866.8,4.61426941]
["bitfinex-derivatives","ETHF0:USTF0",1772286106704,0.62166793,1867.2,1866.8,5.34233867]
["bitfinex-derivatives","ETHF0:USTF0",1772286106896,0.62166793,1867.2,1866.2,7.02273532]
["bitfinex-derivatives","ETHF0:USTF0",1772286106897,0.72806926,1867.2,1866.6,4.61400205]
["bitfinex-derivatives","ETHF0:USTF0",1772286107102,0.6216666,1867.1,1866.6,4.61400205]
["bitfinex-derivatives","ETHF0:USTF0",1772286107306,2.9845469,1867.0,1866.6,4.61400205]
["bitfinex-derivatives","ETHF0:USTF0",1772286108803,0.72806926,1866.9,1866.6,4.61400205]
["bitfinex-derivatives","ETHF0:USTF0",1772286110505,0.72806926,1866.8,1866.6,4.61400205]
["bitfinex-derivatives","ETHF0:USTF0",1772286110705,2.9845469,1867.0,1866.6,4.61400205]
["bitfinex-derivatives","ETHF0:USTF0",1772286111007,1.35054965,1866.9,1866.6,4.61400205]
["bitfinex-derivatives","ETHF0:USTF0",1772286111206,0.72806926,1866.9,1866.6,4.61400205]
["bitfinex-derivatives","ETHF0:USTF0",1772286113812,0.72806926,1866.9,1866.5,4.53829598]
["bitfinex-derivatives","ETHF0:USTF0",1772286114008,4.45004089,1866.8,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286114210,0.62395466,1866.7,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286114514,2.9845469,1867.0,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286114703,0.62394207,1866.9,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286114903,0.62394207,1866.8,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286115103,0.62394207,1866.7,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286115304,0.72806926,1866.9,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286115512,1.35233157,1866.8,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286115712,0.62426231,1866.7,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286115913,3.14528667,1867.0,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286116111,0.75496823,1866.9,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286116314,0.62425659,1866.8,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286116514,0.62425659,1866.7,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286116714,0.13071164,1866.9,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286116916,0.6244644,1866.8,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286117113,0.6244644,1866.7,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286117313,0.6244644,1866.6,1866.5,3.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1772286117915,0.6244644,1866.6,1866.5,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1772286118514,0.62508348,1866.6,1866.5,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1772286118714,0.62508348,1866.6,1866.4,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286118913,0.62508348,1866.5,1866.3,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286119115,5.07116716,1866.6,1866.3,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286119414,0.62502239,1866.5,1866.3,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286119613,0.62502239,1866.4,1866.3,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286120920,5.07116716,1866.6,1866.3,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286121117,0.72806926,1866.5,1866.3,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286121419,4.60977562,1866.5,1866.2,4.13676487]
["bitfinex-derivatives","ETHF0:USTF0",1772286122820,0.72806926,1866.5,1866.2,4.13676487]
["bitfinex-derivatives","ETHF0:USTF0",1772286123518,7.017,1866.8,1866.4,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286123720,11.24547466,1867.2,1866.5,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286123920,11.24547466,1867.2,1866.6,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286126027,4.22847466,1867.1,1866.6,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286126928,4.22847466,1867.1,1866.7,5.58716807]
["bitfinex-derivatives","ETHF0:USTF0",1772286127130,4.22847466,1867.1,1866.7,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286129934,7.017,1867.1,1866.9,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286130128,3.96136597,1867.1,1866.9,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286132834,0.61983811,1867.0,1866.9,4.13102955]
["bitfinex-derivatives","ETHF0:USTF0",1772286134038,0.61983811,1867.0,1866.8,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286134240,0.61983811,1866.9,1866.8,4.81804539]
["bitfinex-derivatives","ETHF0:USTF0",1772286136342,0.61983811,1866.9,1866.8,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286137634,3.96136597,1867.1,1866.8,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286137836,3.96136597,1867.1,1866.9,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286138540,4.09901925,1867.3,1866.9,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286138832,7.017,1867.1,1866.9,4.81804539]
["bitfinex-derivatives","ETHF0:USTF0",1772286140337,7.08356615,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286140639,4.09901925,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286140841,11.11601925,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286145737,4.09901925,1867.3,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286145944,7.017,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286146241,7.017,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286146642,4.09901925,1867.3,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286146842,7.017,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286147141,4.09901925,1867.3,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286147442,7.017,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286147644,4.09901925,1867.3,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286147840,7.017,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286148143,4.09901925,1867.3,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286148343,7.017,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286148544,4.09901925,1867.3,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286148740,7.017,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286149038,4.09901925,1867.3,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286149346,7.017,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286149541,0.61431462,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286149844,7.017,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286150046,0.61431558,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286150246,11.05297235,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286150545,0.61431975,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286150746,11.05297235,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286150946,0.61432149,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286151149,11.05297235,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286151352,0.61466769,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286151646,0.61466769,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286151842,11.05297235,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286152044,0.6146705,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286152242,0.6146705,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286152448,11.05297235,1867.2,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286152648,0.61500435,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286152946,0.61500435,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286153141,3.96998039,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286153446,0.61556645,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286153647,0.61556645,1866.9,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286153849,3.96998039,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286154046,0.61556287,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286154246,0.61556287,1866.9,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286154448,3.96998039,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286154643,0.61557022,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286154846,0.61557022,1866.9,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286155052,3.96998039,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286155249,0.61556916,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286155449,0.61556916,1866.9,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286155644,3.96998039,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286155948,0.61555872,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286156146,0.61555872,1866.9,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286156346,3.96998039,1867.1,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286156648,0.61552453,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286156847,0.61552453,1866.9,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286157047,10.94189829,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286157247,0.61533822,1866.9,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286157546,7.017,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286157753,0.61535831,1866.9,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286158049,7.017,1867.0,1866.7,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286158251,4.48847307,1866.9,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286158452,3.87306132,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286158650,0.61541175,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286158951,3.87306132,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286159150,0.61531716,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286159353,10.81689938,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286159552,0.61511071,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286159755,0.61511071,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286159953,10.81689938,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286160155,0.614966,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286160454,7.017,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286162549,10.53933991,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286162755,3.52233991,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286163256,10.53933991,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286165851,7.017,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286167258,10.5746621,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286169554,3.5576621,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286172960,7.017,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286173156,0.60963625,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286173361,10.5210832,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286173560,0.60958568,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286173761,10.5210832,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286173960,0.60955929,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286174162,3.5576621,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286174362,0.60946272,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286174663,3.5576621,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286174855,0.60955316,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286175059,7.017,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286175259,0.60967063,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286175553,0.60967063,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286175758,10.54307823,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286175959,0.60962553,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286176259,10.54307823,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286176460,0.60960574,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286176657,0.60960574,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286176859,10.54307823,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286177059,0.60961226,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286177256,0.60961226,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286177460,10.54307823,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286177660,0.60960533,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286177857,0.60960533,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286178061,10.54307823,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286178260,0.60962216,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286178461,0.60962216,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286178658,10.54307823,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286178854,0.60959905,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286179054,0.60959905,1866.6,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286179260,7.017,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286179458,0.60960429,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286179660,7.017,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286180163,10.5746621,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286180565,7.017,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286181163,10.5746621,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286184764,3.5576621,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286185972,7.017,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286186169,10.5746621,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286186668,3.5576621,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286187168,10.5746621,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286188168,3.5576621,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286190973,10.28362822,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286191367,3.26662822,1866.8,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286191568,0.60571996,1866.7,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286191864,7.017,1866.9,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286193974,10.28362822,1866.9,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286195174,7.017,1866.9,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286196274,10.28362822,1866.9,1866.3,4.08997613]
["bitfinex-derivatives","ETHF0:USTF0",1772286196979,0.00510589,1867.5,1866.8,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286197173,3.26662822,1867.8,1867.1,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286198070,3.27319166,1867.8,1867.1,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286200481,3.27319166,1867.8,1867.2,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286205478,3.26662822,1868.3,1867.4,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286205778,3.26662822,1868.3,1867.6,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286205980,3.26662822,1868.3,1867.7,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286206478,3.2724054,1868.3,1867.7,3.54163854]
["bitfinex-derivatives","ETHF0:USTF0",1772286210884,0.00577718,1868.3,1867.7,3.54163854]
["bitfinex-derivatives","ETHF0:USTF0",1772286212486,3.2724054,1868.3,1867.9,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286213476,0.00577718,1868.3,1867.9,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286213683,3.26662822,1868.4,1867.9,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286214686,3.27149421,1868.4,1867.9,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286216282,3.27149421,1868.4,1867.8,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1772286216283,3.26662822,1869.2,1868.4,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286216481,3.26662822,1869.2,1868.7,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286217382,3.27257865,1869.2,1868.7,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286218996,0.00595043,1869.2,1868.7,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286219301,3.27257865,1869.2,1868.7,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286220391,3.26662822,1869.5,1869.1,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286220792,3.28053153,1869.6,1869.1,3.53696563]
["bitfinex-derivatives","ETHF0:USTF0",1772286221387,3.28443549,1869.6,1869.1,3.54241096]
["bitfinex-derivatives","ETHF0:USTF0",1772286223495,3.28443549,1869.6,1869.1,3.2191112]
["bitfinex-derivatives","ETHF0:USTF0",1772286224101,3.26151449,1869.8,1869.3,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286225089,3.26704063,1869.8,1869.3,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286225402,3.26704063,1869.8,1869.2,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286228004,0.00552614,1869.8,1869.3,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286228397,3.26704063,1869.8,1869.3,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286229105,0.00552614,1869.8,1869.3,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286232405,3.26704063,1869.8,1869.3,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286240405,3.26151449,1870.4,1869.3,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286240604,3.26151449,1870.4,1869.9,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286240910,2.47919563,1870.4,1870.1,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286241106,3.26151449,1870.8,1870.1,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286241305,3.26151449,1870.6,1870.1,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286241506,3.26624069,1870.6,1870.1,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286241706,3.26624069,1870.6,1869.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1772286241707,0.0047262,1870.6,1870.5,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286241906,0.0047262,1870.6,1870.5,3.21922714]
["bitfinex-derivatives","ETHF0:USTF0",1772286242308,3.26151449,1870.8,1870.5,3.21922714]
["bitfinex-derivatives","ETHF0:USTF0",1772286242708,2.93291663,1870.8,1870.5,3.21922714]
["bitfinex-derivatives","ETHF0:USTF0",1772286242913,3.26151449,1871.1,1870.5,3.21922714]
["bitfinex-derivatives","ETHF0:USTF0",1772286243312,3.26627386,1871.1,1870.5,3.21922714]
["bitfinex-derivatives","ETHF0:USTF0",1772286250117,3.26151449,1871.6,1870.6,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286250620,3.27167994,1871.8,1870.6,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286251222,3.27645127,1871.8,1870.6,3.21366587]
["bitfinex-derivatives","ETHF0:USTF0",1772286252018,3.27645127,1871.8,1870.8,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286254128,3.27645127,1871.8,1870.9,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286263131,3.27645127,1871.8,1871.0,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286265331,3.27645127,1871.8,1871.2,6.21750509]
["bitfinex-derivatives","ETHF0:USTF0",1772286265531,3.27645127,1871.8,1871.2,2.96838888]
["bitfinex-derivatives","ETHF0:USTF0",1772286265733,3.27167994,1871.6,1870.9,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286265931,3.27167994,1871.6,1871.0,6.21750509]
["bitfinex-derivatives","ETHF0:USTF0",1772286266233,3.27167994,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286273242,3.27167994,1871.4,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286273937,0.00477133,1871.8,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286274137,3.84587739,1871.7,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286274338,3.27167994,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286276938,3.27167994,1871.7,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286277143,0.57466766,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286277435,0.57466766,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286277634,3.27167994,1871.7,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286277833,3.84651555,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286278044,3.27167994,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286278338,0.57503976,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286278542,3.27167994,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286278740,3.8467197,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286278940,3.27167994,1871.7,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286279141,3.8467197,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286279342,0.57503976,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286279643,3.27167994,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286279844,0.57538806,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286280041,3.27167994,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286280240,0.57538806,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286280447,3.27167994,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286280647,0.57571357,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286280847,3.27167994,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286281146,0.57571357,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286281346,2.8144659,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286281545,0.5757524,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286281742,2.8144659,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286281939,0.5757524,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286282145,2.8144659,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286282342,0.57574973,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286282543,2.8144659,1871.7,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286282744,0.5758003,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286283046,0.57578426,1871.5,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286283347,2.8144659,1871.7,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286283642,0.575827,1871.6,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286283847,2.76965321,1871.8,1871.1,3.24911621]
["bitfinex-derivatives","ETHF0:USTF0",1772286284649,2.76488188,1871.6,1871.0,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286286854,2.76965321,1871.8,1871.1,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286289154,0.00477133,1871.8,1871.1,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286290856,2.76965321,1871.8,1871.1,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286292162,0.00477133,1871.8,1871.1,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286294559,2.76488188,1872.1,1871.3,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286295564,2.76951832,1872.1,1871.3,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286295863,3.33535746,1872.0,1871.3,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286296163,3.33535746,1871.9,1871.3,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286296360,2.76488188,1871.9,1871.3,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286296664,2.76488188,1871.9,1871.4,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286298567,2.76488188,1872.4,1871.4,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286298763,3.33512065,1872.3,1871.6,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286299067,2.76488188,1872.1,1871.6,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286299569,2.76975038,1872.1,1871.6,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286300164,2.76488188,1871.9,1871.6,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286300565,2.76488188,1872.0,1871.6,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286301067,0.0048685,1872.1,1871.6,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286301566,2.76488188,1872.0,1871.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1772286301770,2.76488188,1872.0,1871.2,2.95022897]
["bitfinex-derivatives","ETHF0:USTF0",1772286302170,2.76975038,1872.1,1871.2,2.95022897]
["bitfinex-derivatives","ETHF0:USTF0",1772286302371,0.0048685,1872.1,1871.2,2.95022897]
["bitfinex-derivatives","ETHF0:USTF0",1772286302771,17.4481581,1872.5,1871.2,2.95022897]
["bitfinex-derivatives","ETHF0:USTF0",1772286302971,0.56997889,1872.4,1871.4,2.95019897]
["bitfinex-derivatives","ETHF0:USTF0",1772286303166,17.4481581,1872.5,1871.6,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286303367,0.56973479,1872.4,1871.6,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286303569,2.76488188,1872.8,1871.8,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286303767,0.00418582,1872.8,1872.0,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286303968,0.00418582,1872.8,1872.2,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286304272,2.76488188,1873.1,1872.2,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286305272,2.77037099,1873.1,1872.2,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286305874,0.00548911,1873.1,1872.2,2.68302897]
["bitfinex-derivatives","ETHF0:USTF0",1772286306974,3.33204767,1873.1,1872.2,9.68202897]
["bitfinex-derivatives","ETHF0:USTF0",1772286307270,2.76488188,1872.9,1872.0,2.68858827]
["bitfinex-derivatives","ETHF0:USTF0",1772286307472,2.76488188,1872.7,1872.0,2.68858827]
["bitfinex-derivatives","ETHF0:USTF0",1772286307874,2.76488188,1872.7,1872.0,0.0055593]
["bitfinex-derivatives","ETHF0:USTF0",1772286309471,2.76488188,1872.7,1872.0,2.68858827]
["bitfinex-derivatives","ETHF0:USTF0",1772286311070,2.71757866,1873.0,1872.2,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286312976,0.00548911,1873.1,1872.2,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286313279,2.72306777,1873.1,1872.2,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286315875,0.00548911,1873.1,1872.2,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286316971,2.72306777,1873.1,1872.2,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286317477,2.72306777,1873.1,1872.4,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286323382,2.72306777,1873.1,1872.3,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286326589,2.71757866,1872.9,1872.1,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286328282,0.00548911,1873.1,1872.0,0.0055593]
["bitfinex-derivatives","ETHF0:USTF0",1772286328283,2.71757866,1872.7,1872.0,0.0055593]
["bitfinex-derivatives","ETHF0:USTF0",1772286328485,2.71757866,1872.5,1872.0,2.56555673]
["bitfinex-derivatives","ETHF0:USTF0",1772286329892,2.71757866,1872.5,1872.0,0.0055593]
["bitfinex-derivatives","ETHF0:USTF0",1772286331085,2.71757866,1872.5,1872.0,2.56555673]
["bitfinex-derivatives","ETHF0:USTF0",1772286334293,2.71757866,1873.0,1872.2,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286334499,0.00548911,1873.1,1872.2,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286334794,0.00548911,1873.1,1872.0,0.0055593]
["bitfinex-derivatives","ETHF0:USTF0",1772286334795,2.71757866,1873.6,1872.4,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286334992,2.71757866,1873.4,1872.6,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286335797,2.72140155,1873.4,1872.6,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286336098,0.00382289,1873.4,1872.6,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286337700,2.72140155,1873.4,1872.8,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286338396,0.00382289,1873.4,1872.8,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286338992,2.71757866,1873.8,1872.8,2.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1772286339194,2.71757866,1873.8,1872.8,2.82696743]
["bitfinex-derivatives","ETHF0:USTF0",1772286339998,2.72291258,1873.8,1872.8,2.82696743]
["bitfinex-derivatives","ETHF0:USTF0",1772286340203,0.00533392,1873.8,1872.8,2.82696743]
["bitfinex-derivatives","ETHF0:USTF0",1772286340694,2.39025372,1873.8,1872.8,2.82696743]
["bitfinex-derivatives","ETHF0:USTF0",1772286340895,2.39025372,1873.8,1873.0,2.36070689]
["bitfinex-derivatives","ETHF0:USTF0",1772286341806,2.39025372,1873.8,1873.1,2.36070689]
["bitfinex-derivatives","ETHF0:USTF0",1772286341998,2.39025372,1873.8,1873.1,9.35570689]
["bitfinex-derivatives","ETHF0:USTF0",1772286343806,2.39025372,1873.8,1873.1,9.35470689]
["bitfinex-derivatives","ETHF0:USTF0",1772286344607,2.39025372,1873.8,1873.1,2.36070689]
["bitfinex-derivatives","ETHF0:USTF0",1772286344905,2.39025372,1873.8,1873.1,9.35470689]
["bitfinex-derivatives","ETHF0:USTF0",1772286345504,2.39025372,1873.8,1873.1,2.36070689]
["bitfinex-derivatives","ETHF0:USTF0",1772286345805,2.39025372,1873.8,1873.1,9.35470689]
["bitfinex-derivatives","ETHF0:USTF0",1772286346207,2.39025372,1873.8,1873.1,2.36070689]
["bitfinex-derivatives","ETHF0:USTF0",1772286346510,2.39025372,1873.8,1873.1,9.35470689]
["bitfinex-derivatives","ETHF0:USTF0",1772286348002,2.39025372,1873.8,1873.2,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286350905,2.39025372,1873.8,1873.1,9.43110538]
["bitfinex-derivatives","ETHF0:USTF0",1772286352510,2.39025372,1873.8,1873.1,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286352812,2.39025372,1873.8,1873.1,9.43010538]
["bitfinex-derivatives","ETHF0:USTF0",1772286353111,2.39025372,1873.8,1873.2,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286355207,2.39025372,1873.8,1873.1,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286355510,2.39025372,1873.8,1873.1,9.43010538]
["bitfinex-derivatives","ETHF0:USTF0",1772286355706,2.39025372,1873.8,1872.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1772286355912,2.39025372,1873.8,1872.9,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286356109,0.00533392,1873.8,1872.9,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286356507,0.00533392,1873.8,1873.1,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286356714,2.24445261,1874.1,1873.3,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286357606,2.248671,1874.1,1873.3,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286357811,2.248671,1874.1,1873.5,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286358108,2.248671,1874.1,1873.6,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286358806,2.248671,1874.1,1873.5,0.00507989]
["bitfinex-derivatives","ETHF0:USTF0",1772286360614,2.24445261,1873.9,1873.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1772286360907,2.24445261,1873.7,1872.5,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286361111,2.24445261,1873.5,1872.5,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286361713,2.24445261,1873.5,1872.7,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286362209,2.24445261,1873.3,1872.7,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286363113,2.24445261,1873.3,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286363315,2.24445261,1873.7,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286363511,0.57461988,1873.6,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286363813,2.24445261,1874.0,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286364013,2.81898611,1873.9,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286364314,0.5745335,1873.8,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286364510,2.24445261,1873.9,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286364714,0.57528848,1873.8,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286364915,2.24445261,1873.9,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286365117,0.57528848,1873.8,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286365316,0.57528848,1873.7,1872.8,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286365515,2.24445261,1873.9,1872.9,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286366314,2.24445261,1873.9,1873.1,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286369814,2.24445261,1873.9,1873.3,2.43710538]
["bitfinex-derivatives","ETHF0:USTF0",1772286370212,2.24445261,1873.9,1873.3,9.43010538]
["bitfinex-derivatives","ETHF0:USTF0",1772286370419,2.24073563,1873.7,1873.4,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286371116,2.24073563,1874.0,1873.4,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286371313,2.24495402,1874.1,1873.4,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286374222,2.24073563,1874.0,1873.4,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286376126,2.24073563,1873.9,1873.0,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286378724,2.24073563,1873.9,1872.8,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286378923,2.24073563,1873.9,1872.9,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286380021,2.24073563,1873.9,1872.7,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286380325,2.24073563,1873.7,1872.7,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286380527,2.24073563,1872.9,1872.2,11.12002881]
["bitfinex-derivatives","ETHF0:USTF0",1772286380728,2.24073563,1872.6,1871.6,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286381134,4.00035597,1872.1,1871.2,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286381334,2.24073563,1871.7,1871.0,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286381522,2.24073563,1871.7,1871.0,0.00564864]
["bitfinex-derivatives","ETHF0:USTF0",1772286381728,2.24567101,1871.7,1871.0,2.1383975]
["bitfinex-derivatives","ETHF0:USTF0",1772286382423,2.24073563,1872.4,1871.1,4.00035597]
["bitfinex-derivatives","ETHF0:USTF0",1772286382629,2.24073563,1872.4,1871.5,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286382831,2.24073563,1872.4,1871.7,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286383138,2.24073563,1872.4,1871.8,9.12574886]
["bitfinex-derivatives","ETHF0:USTF0",1772286383428,2.24632104,1872.4,1871.8,9.12574886]
["bitfinex-derivatives","ETHF0:USTF0",1772286383628,2.24632104,1872.4,1871.9,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286384037,2.24632104,1872.4,1871.8,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286385044,2.24632104,1872.4,1871.2,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286385244,2.24632104,1872.4,1871.6,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286386138,2.24632104,1872.4,1871.4,9.12674886]
["bitfinex-derivatives","ETHF0:USTF0",1772286386339,2.24632104,1872.4,1871.4,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286386535,2.24632104,1872.4,1871.1,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286387241,2.24632104,1872.4,1871.2,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286389541,2.24632104,1872.4,1871.4,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286390845,2.24632104,1872.4,1871.0,0.00564864]
["bitfinex-derivatives","ETHF0:USTF0",1772286390846,2.24073563,1872.2,1871.2,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286392841,2.24073563,1872.2,1871.0,7.00164864]
["bitfinex-derivatives","ETHF0:USTF0",1772286392842,2.24073563,1872.2,1871.0,2.1383975]
["bitfinex-derivatives","ETHF0:USTF0",1772286396848,1.29083766,1872.3,1871.0,2.1383975]
["bitfinex-derivatives","ETHF0:USTF0",1772286397043,2.24073563,1873.9,1872.4,1.83011771]
["bitfinex-derivatives","ETHF0:USTF0",1772286397247,2.24073563,1873.7,1872.6,1.76774173]
["bitfinex-derivatives","ETHF0:USTF0",1772286397439,2.24073563,1873.7,1872.0,4.00000133]
["bitfinex-derivatives","ETHF0:USTF0",1772286397440,2.24073563,1873.7,1872.7,1.76774173]
["bitfinex-derivatives","ETHF0:USTF0",1772286397639,2.24073563,1873.5,1872.7,1.76774173]
["bitfinex-derivatives","ETHF0:USTF0",1772286398046,2.24586851,1873.5,1872.7,1.77398734]
["bitfinex-derivatives","ETHF0:USTF0",1772286399253,2.24073563,1873.4,1871.9,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286399446,2.24073563,1873.4,1872.2,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286399644,2.24073563,1873.3,1872.2,2.13274886]
["bitfinex-derivatives","ETHF0:USTF0",1772286400245,2.24073563,1873.3,1872.2,2.13764623]
["bitfinex-derivatives","ETHF0:USTF0",1772286401542,2.47300885,1873.1,1872.2,2.13764623]
["bitfinex-derivatives","ETHF0:USTF0",1772286401951,2.47300885,1873.0,1872.2,2.13764623]
["bitfinex-derivatives","ETHF0:USTF0",1772286402550,2.47300885,1873.0,1872.2,9.13464623]
["bitfinex-derivatives","ETHF0:USTF0",1772286403349,2.47300885,1873.0,1872.3,2.22256258]
["bitfinex-derivatives","ETHF0:USTF0",1772286403851,2.4653792,1872.9,1872.3,2.22256258]
["bitfinex-derivatives","ETHF0:USTF0",1772286404052,2.4653792,1872.9,1872.2,0.00489737]
["bitfinex-derivatives","ETHF0:USTF0",1772286404348,2.4653792,1872.7,1872.2,0.00489737]
["bitfinex-derivatives","ETHF0:USTF0",1772286404756,2.4653792,1872.5,1872.0,2.23447584]
["bitfinex-derivatives","ETHF0:USTF0",1772286405055,2.4653792,1872.5,1871.8,9.22830006]
["bitfinex-derivatives","ETHF0:USTF0",1772286405554,2.4653792,1872.5,1871.9,2.25762438]
["bitfinex-derivatives","ETHF0:USTF0",1772286405754,2.4653792,1872.5,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286406652,2.4653792,1872.3,1871.9,0.00435512]
["bitfinex-derivatives","ETHF0:USTF0",1772286406957,2.4653792,1873.3,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286407157,2.4653792,1872.8,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286407558,2.4653792,1872.5,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286408057,9.13960761,1872.5,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286410462,2.4653792,1872.4,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286411361,8.71213771,1873.5,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286411362,2.4653792,1873.4,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286411660,2.4653792,1872.9,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286412160,2.4653792,1872.6,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286413161,2.4653792,1873.4,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286413361,2.4653792,1873.1,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286413855,2.4653792,1873.0,1871.9,2.2619795]
["bitfinex-derivatives","ETHF0:USTF0",1772286419161,2.4653792,1872.9,1872.1,2.25762438]
["bitfinex-derivatives","ETHF0:USTF0",1772286419758,2.4653792,1872.9,1872.1,2.52469438]
["bitfinex-derivatives","ETHF0:USTF0",1772286421664,2.4653792,1872.8,1872.1,2.25762438]
["bitfinex-derivatives","ETHF0:USTF0",1772286421867,2.4653792,1872.8,1872.1,9.25362438]
["bitfinex-derivatives","ETHF0:USTF0",1772286422064,2.4653792,1872.8,1872.1,2.25762438]
["bitfinex-derivatives","ETHF0:USTF0",1772286422368,2.4653792,1872.5,1872.1,2.25762438]
["bitfinex-derivatives","ETHF0:USTF0",1772286422763,0.93610375,1873.4,1872.8,2.25762438]
["bitfinex-derivatives","ETHF0:USTF0",1772286422962,2.46903907,1874.5,1873.0,0.03892865]
["bitfinex-derivatives","ETHF0:USTF0",1772286423162,2.46903907,1874.3,1873.2,0.03892865]
["bitfinex-derivatives","ETHF0:USTF0",1772286423571,2.4653792,1874.1,1873.4,0.05445977]
["bitfinex-derivatives","ETHF0:USTF0",1772286423869,2.47146879,1874.1,1873.4,0.05904801]
["bitfinex-derivatives","ETHF0:USTF0",1772286424071,2.4653792,1873.9,1873.4,7.05504801]
["bitfinex-derivatives","ETHF0:USTF0",1772286424569,9.13960761,1873.9,1873.5,0.41968443]
["bitfinex-derivatives","ETHF0:USTF0",1772286424870,2.4653792,1873.9,1873.5,0.41968443]
["bitfinex-derivatives","ETHF0:USTF0",1772286425164,6.67422841,1873.8,1873.5,0.41968443]
["bitfinex-derivatives","ETHF0:USTF0",1772286425565,6.67422841,1873.7,1873.5,0.41968443]
["bitfinex-derivatives","ETHF0:USTF0",1772286425869,2.47146879,1874.1,1873.5,0.41968443]
["bitfinex-derivatives","ETHF0:USTF0",1772286426264,6.67422841,1873.9,1873.5,0.41968443]
["bitfinex-derivatives","ETHF0:USTF0",1772286426665,6.67422841,1873.8,1873.5,0.41968443]
["bitfinex-derivatives","ETHF0:USTF0",1772286426865,2.47146879,1874.1,1873.5,0.41968443]
["bitfinex-derivatives","ETHF0:USTF0",1772286427264,6.67422841,1873.9,1873.5,0.41968443]
["bitfinex-derivatives","ETHF0:USTF0",1772286427471,0.00608959,1874.1,1873.5,8.71742074]
["bitfinex-derivatives","ETHF0:USTF0",1772286427774,2.4653792,1874.3,1873.6,0.48295346]
["bitfinex-derivatives","ETHF0:USTF0",1772286428370,6.65807262,1874.2,1873.6,0.48295346]
["bitfinex-derivatives","ETHF0:USTF0",1772286428570,6.66327963,1874.2,1873.6,0.48295346]
["bitfinex-derivatives","ETHF0:USTF0",1772286428765,0.00520701,1874.2,1873.6,0.48295346]
["bitfinex-derivatives","ETHF0:USTF0",1772286429274,5.99385262,1874.1,1873.6,0.48295346]
["bitfinex-derivatives","ETHF0:USTF0",1772286429471,2.4653792,1874.5,1873.7,0.5049476]
["bitfinex-derivatives","ETHF0:USTF0",1772286429976,5.99385262,1874.4,1873.7,0.5049476]
["bitfinex-derivatives","ETHF0:USTF0",1772286430379,2.73538975,1875.6,1874.5,0.04556928]
["bitfinex-derivatives","ETHF0:USTF0",1772286430571,2.73538975,1875.4,1874.7,0.04556928]
["bitfinex-derivatives","ETHF0:USTF0",1772286430877,2.74185245,1875.4,1874.8,7.49034434]
["bitfinex-derivatives","ETHF0:USTF0",1772286431074,2.73538975,1875.3,1874.8,0.50288615]
["bitfinex-derivatives","ETHF0:USTF0",1772286431377,2.77848994,1875.3,1874.9,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1772286431578,9.17893826,1875.3,1875.0,0.41114397]
["bitfinex-derivatives","ETHF0:USTF0",1772286431880,11.9574282,1875.3,1874.9,7.43514833]
["bitfinex-derivatives","ETHF0:USTF0",1772286432476,4.59593183,1875.4,1875.0,0.4425619]
["bitfinex-derivatives","ETHF0:USTF0",1772286432668,9.18540096,1875.4,1875.0,0.4425619]
["bitfinex-derivatives","ETHF0:USTF0",1772286432975,4.59593183,1875.4,1875.0,0.4425619]
["bitfinex-derivatives","ETHF0:USTF0",1772286433572,2.96047575,1875.3,1874.8,0.00554181]
["bitfinex-derivatives","ETHF0:USTF0",1772286433777,7.55640758,1875.4,1874.9,7.09983023]
["bitfinex-derivatives","ETHF0:USTF0",1772286433978,16.73534584,1875.4,1874.9,7.09983023]
["bitfinex-derivatives","ETHF0:USTF0",1772286434174,16.73534584,1875.4,1875.0,0.1375892]
["bitfinex-derivatives","ETHF0:USTF0",1772286434377,13.77487009,1875.4,1875.0,0.1375892]
["bitfinex-derivatives","ETHF0:USTF0",1772286434678,16.73605754,1875.4,1875.0,0.1375892]
["bitfinex-derivatives","ETHF0:USTF0",1772286434873,13.77487009,1875.4,1874.9,7.15840244]
["bitfinex-derivatives","ETHF0:USTF0",1772286435077,2.96118745,1875.3,1874.9,7.15840244]
["bitfinex-derivatives","ETHF0:USTF0",1772286435278,2.96118745,1875.3,1874.9,0.16740244]
["bitfinex-derivatives","ETHF0:USTF0",1772286435482,2.96118745,1875.3,1875.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1772286435670,2.96118745,1875.3,1874.9,0.16740244]
["bitfinex-derivatives","ETHF0:USTF0",1772286435878,2.96118745,1875.3,1875.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1772286436175,12.14012571,1875.3,1875.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1772286436381,2.8353228,1875.6,1875.1,6.65359092]
["bitfinex-derivatives","ETHF0:USTF0",1772286436583,2.8353228,1875.6,1875.2,0.45559092]
["bitfinex-derivatives","ETHF0:USTF0",1772286436882,2.8353228,1875.6,1875.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1772286437080,2.8353228,1875.4,1875.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1772286437280,2.8353228,1875.4,1875.2,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1772286437579,12.02114957,1875.4,1875.2,6.9835373]
["bitfinex-derivatives","ETHF0:USTF0",1772286438281,12.02114957,1875.4,1874.9,0.5473277]
["bitfinex-derivatives","ETHF0:USTF0",1772286438481,12.02114957,1875.4,1875.3,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1772286438681,12.02114957,1875.4,1874.9,0.5473277]
["bitfinex-derivatives","ETHF0:USTF0",1772286438982,9.18582677,1875.4,1875.1,0.73847933]
["bitfinex-derivatives","ETHF0:USTF0",1772286439179,11.9607442,1875.4,1875.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1772286439477,2.46320907,1875.2,1874.8,0.80855617]
["bitfinex-derivatives","ETHF0:USTF0",1772286439780,2.46320907,1875.2,1874.9,9.51411811]
["bitfinex-derivatives","ETHF0:USTF0",1772286440376,11.64214733,1875.3,1874.9,9.51411811]
["bitfinex-derivatives","ETHF0:USTF0",1772286440582,9.17893826,1875.2,1874.9,9.51411811]
["bitfinex-derivatives","ETHF0:USTF0",1772286441180,4.59635764,1875.4,1875.0,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286441386,2.46320907,1875.7,1875.1,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286442180,2.46320907,1875.7,1875.2,21.35509761]
["bitfinex-derivatives","ETHF0:USTF0",1772286442479,2.46320907,1875.7,1875.2,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286442480,3.69e-06,1875.7,1875.2,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286442678,7.0526782,1876.0,1874.9,7.25567]
["bitfinex-derivatives","ETHF0:USTF0",1772286442679,2.46320907,1875.9,1875.4,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286443184,2.46320907,1875.9,1875.5,11.94010786]
["bitfinex-derivatives","ETHF0:USTF0",1772286443385,7.0526782,1876.0,1875.5,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286443579,7.05814641,1876.0,1875.7,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286443779,7.05814641,1876.0,1875.7,9.51211811]
["bitfinex-derivatives","ETHF0:USTF0",1772286443984,7.05814641,1876.0,1875.7,18.92710786]
["bitfinex-derivatives","ETHF0:USTF0",1772286444285,4.59493734,1876.0,1875.7,18.92710786]
["bitfinex-derivatives","ETHF0:USTF0",1772286444681,4.59493734,1876.0,1875.8,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286444888,7.05814641,1876.0,1875.6,9.41498975]
["bitfinex-derivatives","ETHF0:USTF0",1772286445087,7.05814641,1876.0,1875.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1772286445586,7.05814641,1876.0,1875.6,9.41498975]
["bitfinex-derivatives","ETHF0:USTF0",1772286445787,7.05814641,1876.0,1875.5,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1772286445982,7.05814641,1876.0,1875.3,11.94010786]
["bitfinex-derivatives","ETHF0:USTF0",1772286446181,7.05814641,1876.0,1875.3,36.93301206]
["bitfinex-derivatives","ETHF0:USTF0",1772286446583,7.05814641,1876.0,1875.4,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286446887,7.05814641,1876.0,1875.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1772286447281,2.46320907,1875.9,1875.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1772286447487,2.46320907,1875.9,1875.5,9.51111811]
["bitfinex-derivatives","ETHF0:USTF0",1772286447784,2.46320907,1875.9,1875.5,27.51702231]
["bitfinex-derivatives","ETHF0:USTF0",1772286448282,7.05814641,1876.0,1875.6,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286448689,2.46320907,1875.9,1875.5,20.53102231]
["bitfinex-derivatives","ETHF0:USTF0",1772286448889,2.46320907,1875.9,1875.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1772286449293,2.46320907,1875.9,1875.5,18.0059042]
["bitfinex-derivatives","ETHF0:USTF0",1772286449489,2.46320907,1875.9,1875.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1772286449792,4.59493734,1876.0,1875.7,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286449990,7.05814641,1876.0,1875.7,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286450189,7.05814641,1876.0,1875.6,9.51111811]
["bitfinex-derivatives","ETHF0:USTF0",1772286450393,7.05814641,1876.0,1875.6,11.52807021]
["bitfinex-derivatives","ETHF0:USTF0",1772286450590,0.00546821,1876.0,1875.8,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286450793,2.46320907,1876.9,1875.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1772286450999,2.46320907,1876.8,1876.0,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286451894,2.46761826,1876.8,1876.0,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286452096,2.46761826,1876.8,1876.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1772286452798,2.46761826,1876.8,1876.0,2.52511811]
["bitfinex-derivatives","ETHF0:USTF0",1772286453090,1.39321826,1876.9,1875.9,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1772286453288,0.564905,1876.8,1875.9,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1772286453488,6.76006377,1876.8,1875.7,10.20632706]
["bitfinex-derivatives","ETHF0:USTF0",1772286453695,0.564905,1876.7,1875.7,10.20632706]
["bitfinex-derivatives","ETHF0:USTF0",1772286453992,5.92875877,1876.6,1875.7,10.20632706]
["bitfinex-derivatives","ETHF0:USTF0",1772286454193,6.985,1876.5,1875.7,17.19232706]
["bitfinex-derivatives","ETHF0:USTF0",1772286454987,6.985,1876.5,1875.7,10.20632706]
["bitfinex-derivatives","ETHF0:USTF0",1772286456300,0.56638642,1876.4,1875.7,10.20632706]
["bitfinex-derivatives","ETHF0:USTF0",1772286456794,0.00640105,1876.7,1875.7,22.47032762]
["bitfinex-derivatives","ETHF0:USTF0",1772286457097,6.4311992,1876.6,1875.7,16.33832734]
["bitfinex-derivatives","ETHF0:USTF0",1772286457294,0.56641014,1876.5,1875.7,16.33832734]
["bitfinex-derivatives","ETHF0:USTF0",1772286457492,0.56641014,1876.4,1875.7,16.33832734]
["bitfinex-derivatives","ETHF0:USTF0",1772286457692,0.56641014,1876.3,1875.7,10.20632706]
["bitfinex-derivatives","ETHF0:USTF0",1772286457888,0.56641014,1876.2,1875.6,10.20632706]
["bitfinex-derivatives","ETHF0:USTF0",1772286458094,0.56641014,1876.1,1875.6,10.20632706]
["bitfinex-derivatives","ETHF0:USTF0",1772286458394,0.56641014,1876.0,1875.6,10.20632706]
["bitfinex-derivatives","ETHF0:USTF0",1772286458595,0.56641014,1875.9,1875.3,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1772286458790,6.984,1876.0,1875.1,5.54576084]
["bitfinex-derivatives","ETHF0:USTF0",1772286458989,0.05092488,1875.7,1875.1,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1772286459191,0.56874965,1875.6,1875.1,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1772286459397,26.29761712,1875.7,1875.0,5.58261337]
["bitfinex-derivatives","ETHF0:USTF0",1772286459603,0.56874435,1875.6,1875.1,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1772286459794,32.22284489,1875.9,1875.1,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1772286460095,0.56873773,1875.8,1875.0,5.58261337]
["bitfinex-derivatives","ETHF0:USTF0",1772286460299,6.37180758,1875.8,1875.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1772286460502,26.29761712,1875.7,1874.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1772286460798,13.70860229,1876.0,1874.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1772286460997,0.05233384,1875.8,1874.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1772286461190,0.05233384,1875.7,1874.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1772286461397,0.05233384,1875.7,1874.9,12.80994726]
["bitfinex-derivatives","ETHF0:USTF0",1772286461596,6.37199539,1875.8,1874.8,0.00554181]
["bitfinex-derivatives","ETHF0:USTF0",1772286461597,32.13057781,1875.6,1874.8,5.79648907]
["bitfinex-derivatives","ETHF0:USTF0",1772286461796,32.13057781,1875.6,1874.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1772286461996,26.29761712,1875.6,1874.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1772286462295,13.14880856,1875.6,1874.8,12.81548907]
["bitfinex-derivatives","ETHF0:USTF0",1772286462499,26.29761712,1875.5,1874.8,12.81548907]
["bitfinex-derivatives","ETHF0:USTF0",1772286463204,26.29761712,1875.5,1874.8,5.79648907]
["bitfinex-derivatives","ETHF0:USTF0",1772286463500,13.14880856,1875.6,1874.8,12.81648907]
["bitfinex-derivatives","ETHF0:USTF0",1772286463706,26.29761712,1875.5,1874.8,5.79648907]
["bitfinex-derivatives","ETHF0:USTF0",1772286466401,6.985,1875.4,1874.8,5.79648907]
["bitfinex-derivatives","ETHF0:USTF0",1772286467104,26.29761712,1875.3,1874.8,5.79648907]
["bitfinex-derivatives","ETHF0:USTF0",1772286467401,26.30412552,1875.3,1874.8,5.79648907]
["bitfinex-derivatives","ETHF0:USTF0",1772286468198,26.30412552,1875.3,1874.8,5.81960099]
["bitfinex-derivatives","ETHF0:USTF0",1772286470303,26.29761712,1875.2,1874.8,5.81960099]
["bitfinex-derivatives","ETHF0:USTF0",1772286470498,26.29761712,1875.2,1874.8,0.00554181]
["bitfinex-derivatives","ETHF0:USTF0",1772286470704,26.29761712,1875.2,1874.8,5.82020326]
["bitfinex-derivatives","ETHF0:USTF0",1772286471900,13.14880856,1875.1,1874.8,5.82020326]
["bitfinex-derivatives","ETHF0:USTF0",1772286472098,13.14880856,1875.2,1874.8,5.82020326]
["bitfinex-derivatives","ETHF0:USTF0",1772286475503,26.29761712,1875.1,1874.9,13.86545104]
["bitfinex-derivatives","ETHF0:USTF0",1772286475708,13.14880856,1875.1,1874.9,13.70588185]
["bitfinex-derivatives","ETHF0:USTF0",1772286476002,26.29761712,1875.0,1874.9,13.70588185]
["bitfinex-derivatives","ETHF0:USTF0",1772286476208,13.14880856,1875.0,1874.8,0.00554181]
["bitfinex-derivatives","ETHF0:USTF0",1772286476408,26.29761712,1874.9,1874.8,0.00554181]
["bitfinex-derivatives","ETHF0:USTF0",1772286476908,13.14880856,1875.0,1874.5,5.7750115]
["bitfinex-derivatives","ETHF0:USTF0",1772286477102,13.14326675,1874.8,1874.5,5.7750115]
["bitfinex-derivatives","ETHF0:USTF0",1772286477303,13.14326675,1874.9,1874.5,5.7750115]
["bitfinex-derivatives","ETHF0:USTF0",1772286477705,26.2865335,1874.8,1874.5,5.7750115]
["bitfinex-derivatives","ETHF0:USTF0",1772286477900,26.2865335,1874.8,1874.5,0.00397639]
["bitfinex-derivatives","ETHF0:USTF0",1772286478105,13.14880856,1875.0,1874.5,5.77667046]
["bitfinex-derivatives","ETHF0:USTF0",1772286478306,26.2865335,1874.9,1874.5,0.00397639]
["bitfinex-derivatives","ETHF0:USTF0",1772286478709,33.2735335,1874.8,1874.5,0.00397639]
["bitfinex-derivatives","ETHF0:USTF0",1772286478906,6.987,1874.8,1874.5,0.00397639]
["bitfinex-derivatives","ETHF0:USTF0",1772286479410,13.14880856,1875.0,1874.6,5.7572045]
["bitfinex-derivatives","ETHF0:USTF0",1772286479607,7.94898844,1874.9,1874.6,5.7572045]
["bitfinex-derivatives","ETHF0:USTF0",1772286479807,5.9517087,1874.9,1874.6,5.7572045]
["bitfinex-derivatives","ETHF0:USTF0",1772286480608,18.27650982,1875.0,1874.6,5.7572045]
["bitfinex-derivatives","ETHF0:USTF0",1772286480808,5.9517087,1874.9,1874.6,5.7572045]
["bitfinex-derivatives","ETHF0:USTF0",1772286481314,18.27650982,1875.0,1874.6,5.7572045]
["bitfinex-derivatives","ETHF0:USTF0",1772286481513,5.9517087,1874.9,1874.6,5.7572045]
["bitfinex-derivatives","ETHF0:USTF0",1772286481716,11.07940996,1874.9,1874.6,5.7572045]
["bitfinex-derivatives","ETHF0:USTF0",1772286481913,13.14880856,1875.0,1874.6,5.18537212]
["bitfinex-derivatives","ETHF0:USTF0",1772286482114,5.12770126,1876.1,1874.9,5.12770128]
["bitfinex-derivatives","ETHF0:USTF0",1772286482410,5.12770126,1876.1,1875.2,5.125225]
["bitfinex-derivatives","ETHF0:USTF0",1772286482812,5.12770126,1876.3,1875.4,5.125225]
["bitfinex-derivatives","ETHF0:USTF0",1772286483013,5.13454217,1876.3,1875.6,5.18537212]
["bitfinex-derivatives","ETHF0:USTF0",1772286483212,5.13454217,1876.3,1875.8,5.18537212]
["bitfinex-derivatives","ETHF0:USTF0",1772286483411,5.13454217,1876.3,1875.9,12.22837212]
["bitfinex-derivatives","ETHF0:USTF0",1772286483611,0.66188584,1876.3,1876.0,5.18537212]
["bitfinex-derivatives","ETHF0:USTF0",1772286484306,0.66188584,1876.3,1876.0,27.61046556]
["bitfinex-derivatives","ETHF0:USTF0",1772286485310,0.66188584,1876.3,1876.0,32.79583768]
["bitfinex-derivatives","ETHF0:USTF0",1772286487210,0.66188584,1876.3,1875.7,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1772286487422,0.66188584,1876.3,1875.7,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1772286487718,0.66188584,1876.3,1875.6,12.27537212]
["bitfinex-derivatives","ETHF0:USTF0",1772286487916,0.66188584,1876.3,1875.7,26.47934556]
["bitfinex-derivatives","ETHF0:USTF0",1772286488312,0.66188584,1876.3,1875.7,26.48323805]
["bitfinex-derivatives","ETHF0:USTF0",1772286488513,5.12770126,1876.1,1875.7,24.21685073]
["bitfinex-derivatives","ETHF0:USTF0",1772286489521,5.12770126,1876.1,1875.7,24.22197698]
["bitfinex-derivatives","ETHF0:USTF0",1772286490619,5.12770126,1876.1,1875.7,37.34000883]
["bitfinex-derivatives","ETHF0:USTF0",1772286491115,7.35018232,1876.8,1875.9,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286491515,7.35018232,1876.8,1876.1,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286491909,7.35018232,1876.8,1876.2,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772286492109,7.35449056,1876.8,1876.1,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286492414,7.35449056,1876.8,1876.2,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772286493414,7.35449056,1876.8,1876.2,13.97937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286493813,7.35449056,1876.8,1876.3,21.94067408]
["bitfinex-derivatives","ETHF0:USTF0",1772286494617,7.35449056,1876.8,1876.2,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772286494817,7.35449056,1876.8,1876.3,21.94067408]
["bitfinex-derivatives","ETHF0:USTF0",1772286495015,7.35449056,1876.8,1876.3,16.11537053]
["bitfinex-derivatives","ETHF0:USTF0",1772286495420,7.35449056,1876.8,1876.0,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286495421,7.35449056,1876.8,1876.0,14.00137261]
["bitfinex-derivatives","ETHF0:USTF0",1772286495622,7.35018232,1876.6,1876.1,10.29006698]
["bitfinex-derivatives","ETHF0:USTF0",1772286495821,7.35018232,1876.6,1876.0,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1772286496022,7.35018232,1876.6,1876.0,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286496223,7.35018232,1876.6,1876.0,14.00437261]
["bitfinex-derivatives","ETHF0:USTF0",1772286496716,7.35018232,1876.6,1876.0,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286496925,7.35018232,1876.6,1876.0,14.00537261]
["bitfinex-derivatives","ETHF0:USTF0",1772286497726,7.35018232,1876.6,1876.0,14.00837261]
["bitfinex-derivatives","ETHF0:USTF0",1772286497924,7.35449056,1876.8,1876.2,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286498223,7.35449056,1876.8,1876.1,11.9844061]
["bitfinex-derivatives","ETHF0:USTF0",1772286498426,7.35449056,1876.8,1876.1,24.30043959]
["bitfinex-derivatives","ETHF0:USTF0",1772286498825,7.35449056,1876.8,1876.1,24.30243959]
["bitfinex-derivatives","ETHF0:USTF0",1772286499027,7.35449056,1876.8,1876.1,14.01437261]
["bitfinex-derivatives","ETHF0:USTF0",1772286499227,7.35449056,1876.8,1876.1,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286499528,7.35449056,1876.8,1876.2,24.30543959]
["bitfinex-derivatives","ETHF0:USTF0",1772286499827,7.35449056,1876.8,1876.2,14.01537261]
["bitfinex-derivatives","ETHF0:USTF0",1772286500125,7.35449056,1876.8,1876.2,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286500327,7.35449056,1876.8,1876.2,14.01837261]
["bitfinex-derivatives","ETHF0:USTF0",1772286500527,7.35449056,1876.8,1876.3,17.12943959]
["bitfinex-derivatives","ETHF0:USTF0",1772286500925,7.35449056,1876.8,1876.3,10.29006698]
["bitfinex-derivatives","ETHF0:USTF0",1772286502523,11.10030875,1877.5,1876.5,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286502728,7.91194981,1877.4,1876.7,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286502928,7.35018232,1877.7,1876.7,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286503119,7.35018232,1877.7,1876.9,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286503326,7.35018232,1877.7,1877.1,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286503924,7.3548672,1877.7,1877.2,12.20732185]
["bitfinex-derivatives","ETHF0:USTF0",1772286504121,0.00468488,1877.7,1877.3,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286504324,7.35018232,1878.5,1877.5,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286504523,1.74027486,1879.0,1877.7,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286504826,6.64687267,1879.6,1877.6,3.99133816]
["bitfinex-derivatives","ETHF0:USTF0",1772286504827,7.35018232,1880.1,1878.8,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286505024,7.35018232,1879.5,1878.8,14.07037261]
["bitfinex-derivatives","ETHF0:USTF0",1772286505225,9.09045718,1879.4,1878.8,14.07612638]
["bitfinex-derivatives","ETHF0:USTF0",1772286505527,1.74027486,1879.4,1879.0,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286505828,1.74027486,1879.4,1878.0,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286505829,7.35018232,1879.0,1878.0,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286506125,7.35018232,1878.8,1878.0,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286506426,7.35018232,1878.8,1878.2,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286506728,7.35018232,1878.6,1878.1,14.07837261]
["bitfinex-derivatives","ETHF0:USTF0",1772286506923,11.23940816,1879.1,1878.2,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286506924,7.35018232,1878.9,1878.2,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286507128,7.35018232,1878.9,1878.1,7.24447136]
["bitfinex-derivatives","ETHF0:USTF0",1772286507129,7.35018232,1878.6,1878.1,0.00547136]
["bitfinex-derivatives","ETHF0:USTF0",1772286507331,7.35018232,1878.6,1877.9,14.07937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286507621,7.35018232,1878.4,1877.6,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286507826,7.35018232,1878.4,1877.7,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286507827,7.35018232,1878.3,1877.7,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286508029,7.35018232,1878.2,1877.4,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286508228,7.35018232,1878.1,1877.4,6.84437747]
["bitfinex-derivatives","ETHF0:USTF0",1772286508430,10.83718403,1878.1,1877.4,6.84437747]
["bitfinex-derivatives","ETHF0:USTF0",1772286508629,10.8307245,1878.0,1877.4,6.84437747]
["bitfinex-derivatives","ETHF0:USTF0",1772286508828,10.8307245,1878.0,1877.4,14.08437747]
["bitfinex-derivatives","ETHF0:USTF0",1772286509026,7.35018232,1879.0,1877.9,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286509331,7.35018232,1879.0,1878.1,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286509529,7.35018232,1879.0,1878.2,14.08837261]
["bitfinex-derivatives","ETHF0:USTF0",1772286509823,7.35018232,1879.0,1878.4,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286510027,7.35546702,1879.0,1878.4,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286510228,0.0052847,1879.0,1878.6,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286510624,7.35018232,1879.2,1878.8,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286511023,7.35018232,1880.4,1879.0,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286511227,1.74027486,1880.5,1879.2,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286511228,7.35018232,1880.2,1879.2,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286511423,7.35018232,1880.2,1878.7,3.99133816]
["bitfinex-derivatives","ETHF0:USTF0",1772286511424,7.35018232,1880.4,1879.4,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286511623,0.26578,1881.2,1879.4,6.84365302]
["bitfinex-derivatives","ETHF0:USTF0",1772286511828,7.35018232,1881.7,1880.5,3.99133816]
["bitfinex-derivatives","ETHF0:USTF0",1772286512049,7.35018232,1882.5,1880.7,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286512222,12.95114502,1882.0,1880.8,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286512426,7.35018232,1881.9,1881.0,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286512623,0.09250263,1882.5,1881.0,6.84408764]
["bitfinex-derivatives","ETHF0:USTF0",1772286512830,7.44268495,1882.5,1881.2,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286513034,2.0,1883.0,1881.4,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286513334,7.35018232,1883.0,1881.6,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286513529,7.35018232,1883.0,1881.9,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286513727,7.35018232,1882.8,1881.7,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286513930,5.80442256,1882.9,1881.9,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286513931,7.35018232,1882.9,1881.9,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286514131,0.00386757,1883.0,1881.9,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286514330,7.35018232,1882.8,1882.1,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286514529,7.35404989,1883.0,1882.3,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286514827,7.35018232,1882.9,1882.0,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286515233,7.35018232,1882.7,1881.9,1.4746597]
["bitfinex-derivatives","ETHF0:USTF0",1772286515429,6.974,1882.6,1881.8,2.1500997]
["bitfinex-derivatives","ETHF0:USTF0",1772286515635,7.35018232,1882.5,1881.0,6.84408764]
["bitfinex-derivatives","ETHF0:USTF0",1772286515832,7.35018232,1882.5,1881.4,0.28570778]
["bitfinex-derivatives","ETHF0:USTF0",1772286516132,7.35018232,1882.3,1881.4,7.12508039]
["bitfinex-derivatives","ETHF0:USTF0",1772286516333,0.26554,1882.9,1881.4,7.12508039]
["bitfinex-derivatives","ETHF0:USTF0",1772286516334,7.35018232,1882.9,1881.4,7.12508039]
["bitfinex-derivatives","ETHF0:USTF0",1772286516533,7.35018232,1883.4,1881.8,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286516738,0.31703644,1884.5,1882.7,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286516934,7.66721876,1884.5,1882.9,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286517232,7.66721876,1884.5,1881.4,7.55164737]
["bitfinex-derivatives","ETHF0:USTF0",1772286517233,7.35018232,1884.4,1883.1,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286517434,7.35018232,1884.3,1883.1,7.11734525]
["bitfinex-derivatives","ETHF0:USTF0",1772286517627,7.35018232,1884.3,1883.1,0.28202301]
["bitfinex-derivatives","ETHF0:USTF0",1772286517628,7.61555232,1884.1,1883.1,0.28202301]
["bitfinex-derivatives","ETHF0:USTF0",1772286517829,7.35018232,1884.1,1883.1,7.12139562]
["bitfinex-derivatives","ETHF0:USTF0",1772286518033,7.35018232,1884.2,1883.2,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286518233,0.31703644,1884.5,1883.4,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286518427,7.35018232,1884.4,1883.4,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1772286518632,7.35018232,1884.4,1883.5,0.13469491]
["bitfinex-derivatives","ETHF0:USTF0",1772286518828,7.35018232,1884.4,1883.4,0.13469491]
["bitfinex-derivatives","ETHF0:USTF0",1772286519028,7.35018232,1884.2,1883.1,0.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1772286519241,7.35018232,1884.0,1883.1,0.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1772286519934,7.35018232,1884.0,1883.1,6.84342298]
["bitfinex-derivatives","ETHF0:USTF0",1772286520134,7.35018232,1884.0,1883.1,0.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1772286520135,7.35018232,1883.9,1883.1,0.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1772286520340,7.35018232,1883.7,1882.5,6.83937261]
["bitfinex-derivatives","ETHF0:USTF0",1772286520534,9.20493009,1883.5,1882.9,9.09114606]
["bitfinex-derivatives","ETHF0:USTF0",1772286520730,9.20493009,1883.5,1882.6,0.00405528]
["bitfinex-derivatives","ETHF0:USTF0",1772286520934,9.20493009,1883.3,1882.6,0.00811056]
["bitfinex-derivatives","ETHF0:USTF0",1772286521331,9.20493009,1883.3,1881.8,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286521537,9.20493009,1883.1,1881.8,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286521831,5.72977484,1883.2,1881.8,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286521832,9.20493009,1882.9,1881.8,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286522234,9.20493009,1882.7,1881.8,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286522435,6.52567,1884.9,1881.8,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286522436,9.20493009,1883.6,1882.0,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286522734,6.966,1883.7,1882.2,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286522941,6.16155024,1884.1,1882.6,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286523144,0.31703644,1884.5,1883.0,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286523340,9.20493009,1885.0,1883.4,9.15714512]
["bitfinex-derivatives","ETHF0:USTF0",1772286523637,6.51684,1887.4,1884.3,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1772286523638,8.77475207,1885.9,1884.3,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1772286523831,5.83217474,1887.4,1884.3,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1772286523832,8.77475207,1888.2,1885.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286524036,20.88088773,1890.0,1885.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286524233,8.77475207,1887.8,1885.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286524432,8.77475207,1887.8,1885.9,8.957282]
["bitfinex-derivatives","ETHF0:USTF0",1772286524433,8.77475207,1887.4,1885.9,8.957282]
["bitfinex-derivatives","ETHF0:USTF0",1772286524832,8.77475207,1887.2,1885.9,8.957282]
["bitfinex-derivatives","ETHF0:USTF0",1772286525234,0.00394185,1887.8,1886.1,9.21636359]
["bitfinex-derivatives","ETHF0:USTF0",1772286525431,8.77869392,1887.8,1886.1,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286525633,8.77475207,1888.5,1886.3,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286525838,8.77475207,1887.6,1886.3,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286526031,5.88905192,1887.7,1886.3,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286526032,8.77475207,1887.5,1886.3,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286526235,8.77475207,1888.9,1886.3,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286526537,8.77475207,1888.9,1885.9,0.00599841]
["bitfinex-derivatives","ETHF0:USTF0",1772286526538,8.77475207,1887.3,1886.4,6.01537478]
["bitfinex-derivatives","ETHF0:USTF0",1772286526736,8.7808892,1887.3,1886.2,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286527131,0.00613713,1887.3,1886.2,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286527333,8.7808892,1887.3,1886.2,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286527533,8.77475207,1887.1,1885.9,8.957282]
["bitfinex-derivatives","ETHF0:USTF0",1772286527736,8.77475207,1887.1,1885.9,0.00599841]
["bitfinex-derivatives","ETHF0:USTF0",1772286527934,8.77475207,1887.1,1883.7,5.5744601]
["bitfinex-derivatives","ETHF0:USTF0",1772286527935,0.26501,1886.6,1884.8,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286528136,8.77475207,1886.4,1884.8,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286528341,8.77475207,1885.8,1883.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286528637,8.77475207,1885.0,1883.6,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286528839,12.94277893,1885.7,1883.6,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286528840,6.958,1885.2,1883.6,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286529046,8.77852323,1885.0,1883.6,8.95650472]
["bitfinex-derivatives","ETHF0:USTF0",1772286529341,8.77475207,1884.9,1883.6,8.95650472]
["bitfinex-derivatives","ETHF0:USTF0",1772286529546,0.00377116,1885.0,1883.6,8.95650472]
["bitfinex-derivatives","ETHF0:USTF0",1772286529743,0.00377116,1885.0,1883.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286529941,6.96077116,1885.0,1883.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286530147,8.77475207,1884.9,1883.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286530354,14.68427138,1884.9,1883.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286530553,8.77475207,1884.9,1883.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286530849,6.96077116,1885.0,1883.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286530850,5.51791874,1884.8,1883.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286531045,0.00377116,1885.0,1883.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286531243,8.77475207,1886.1,1884.1,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286531443,15.73175207,1886.1,1884.1,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286531649,15.73175207,1886.1,1884.3,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286531843,15.73175207,1886.1,1884.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286532254,8.77475207,1885.9,1884.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286532548,0.00450683,1886.1,1884.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286532753,8.7792589,1886.1,1884.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286532946,8.77475207,1885.9,1884.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286533348,8.77475207,1885.7,1884.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286533552,8.77475207,1885.5,1884.2,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286533951,6.955,1885.4,1884.2,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286534155,8.77475207,1885.3,1884.2,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286534450,8.77475207,1887.1,1885.1,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286534657,8.77475207,1887.4,1885.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286534848,8.77475207,1887.4,1885.2,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1772286534849,12.77898639,1888.0,1886.1,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286535048,9.83985098,1888.1,1886.3,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286535248,8.77475207,1888.0,1886.3,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286535545,8.77475207,1887.8,1886.8,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286535746,8.77475207,1887.6,1886.4,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286535948,8.77475207,1887.4,1886.3,8.95753969]
["bitfinex-derivatives","ETHF0:USTF0",1772286536252,8.77475207,1887.2,1886.3,8.95753969]
["bitfinex-derivatives","ETHF0:USTF0",1772286537046,9.03964207,1887.5,1886.3,8.95753969]
["bitfinex-derivatives","ETHF0:USTF0",1772286537251,8.77475207,1887.3,1886.3,8.95753969]
["bitfinex-derivatives","ETHF0:USTF0",1772286537450,0.0063199,1888.0,1886.3,8.95753969]
["bitfinex-derivatives","ETHF0:USTF0",1772286537451,5.79419101,1887.4,1886.3,8.95753969]
["bitfinex-derivatives","ETHF0:USTF0",1772286537653,0.0063199,1888.0,1886.3,8.95753969]
["bitfinex-derivatives","ETHF0:USTF0",1772286537654,5.79419101,1887.9,1886.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286537951,5.79419101,1887.9,1886.3,7.7192561]
["bitfinex-derivatives","ETHF0:USTF0",1772286537952,0.0063199,1888.0,1886.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286538152,15.72675207,1888.7,1886.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286538352,8.77475207,1888.4,1886.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286538654,8.77475207,1888.2,1886.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286538851,8.77475207,1888.0,1886.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286539149,0.60373576,1888.4,1886.6,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286539354,8.77475207,1889.4,1887.6,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286539552,8.77475207,1889.4,1887.8,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286539950,8.77475207,1889.3,1887.8,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286540252,8.77475207,1889.3,1887.8,8.95501855]
["bitfinex-derivatives","ETHF0:USTF0",1772286540253,8.77475207,1889.2,1887.8,8.95501855]
["bitfinex-derivatives","ETHF0:USTF0",1772286540554,0.26459,1889.7,1887.8,8.95501855]
["bitfinex-derivatives","ETHF0:USTF0",1772286540555,8.77475207,1889.0,1887.8,8.95501855]
["bitfinex-derivatives","ETHF0:USTF0",1772286540856,14.71084311,1889.6,1888.0,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286541053,14.71084311,1889.6,1887.9,13.58418551]
["bitfinex-derivatives","ETHF0:USTF0",1772286541054,9.52389527,1892.1,1888.4,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286541355,10.50951631,1893.1,1888.4,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286541356,13.29770098,1895.9,1892.3,6.49955]
["bitfinex-derivatives","ETHF0:USTF0",1772286541545,16.0758548,1897.4,1894.1,6.49365]
["bitfinex-derivatives","ETHF0:USTF0",1772286541750,16.0758548,1897.4,1895.1,6.75402]
["bitfinex-derivatives","ETHF0:USTF0",1772286541751,0.25124748,1897.4,1895.1,6.75402]
["bitfinex-derivatives","ETHF0:USTF0",1772286541949,12.97781181,1898.7,1896.3,4.13143662]
["bitfinex-derivatives","ETHF0:USTF0",1772286542263,13.39849647,1901.4,1897.8,4.38460687]
["bitfinex-derivatives","ETHF0:USTF0",1772286542452,12.85122669,1901.0,1897.8,0.00526853]
["bitfinex-derivatives","ETHF0:USTF0",1772286542649,6.46836,1901.6,1895.8,6.48769]
["bitfinex-derivatives","ETHF0:USTF0",1772286542650,12.85122669,1899.7,1896.2,4.38460687]
["bitfinex-derivatives","ETHF0:USTF0",1772286542957,12.85122669,1899.7,1896.4,4.38460687]
["bitfinex-derivatives","ETHF0:USTF0",1772286543146,5.68838908,1899.6,1897.9,0.26343]
["bitfinex-derivatives","ETHF0:USTF0",1772286543347,8.77475207,1901.1,1898.0,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286543547,8.77475207,1901.1,1896.9,6.48388]
["bitfinex-derivatives","ETHF0:USTF0",1772286543548,8.77475207,1899.5,1896.2,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286543751,8.77475207,1898.1,1896.2,0.00513514]
["bitfinex-derivatives","ETHF0:USTF0",1772286543955,6.48099,1897.8,1896.2,0.00513514]
["bitfinex-derivatives","ETHF0:USTF0",1772286544154,8.77475207,1896.2,1891.9,9.21555359]
["bitfinex-derivatives","ETHF0:USTF0",1772286544354,8.77475207,1896.2,1892.6,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286544555,8.77475207,1896.0,1893.6,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286544757,7.15,1898.6,1894.8,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286544956,8.77475207,1897.2,1894.1,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286545261,5.49232203,1897.7,1895.0,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286545464,8.77475207,1899.6,1895.4,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286545758,8.77475207,1899.6,1895.1,23.05314738]
["bitfinex-derivatives","ETHF0:USTF0",1772286545759,6.47689,1899.0,1895.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286545951,8.77475207,1899.1,1895.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286546154,8.77475207,1898.8,1895.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286546352,8.77475207,1898.5,1895.9,8.95692759]
["bitfinex-derivatives","ETHF0:USTF0",1772286546552,8.77475207,1898.3,1896.0,5.48210726]
["bitfinex-derivatives","ETHF0:USTF0",1772286546756,8.77475207,1898.3,1896.1,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286546950,34.08395619,1898.8,1895.9,0.005644]
["bitfinex-derivatives","ETHF0:USTF0",1772286546951,8.77475207,1897.2,1895.9,0.005644]
["bitfinex-derivatives","ETHF0:USTF0",1772286547156,8.77475207,1897.1,1894.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286547353,8.77475207,1897.1,1893.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286547354,8.77475207,1896.4,1893.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286547554,23.42475889,1897.1,1893.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286547555,8.77475207,1896.2,1893.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286547866,8.77475207,1897.1,1894.2,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286548058,0.00543222,1897.2,1894.9,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286548258,5.56646815,1897.0,1895.1,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286548452,5.56646815,1897.0,1894.9,0.00491346]
["bitfinex-derivatives","ETHF0:USTF0",1772286548453,8.77475207,1896.7,1894.9,0.00491346]
["bitfinex-derivatives","ETHF0:USTF0",1772286548655,8.77475207,1895.5,1893.3,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286548955,6.48747,1896.0,1892.0,5.5744601]
["bitfinex-derivatives","ETHF0:USTF0",1772286548956,8.77475207,1895.3,1893.2,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286549152,12.63265477,1896.7,1893.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1772286549153,8.77475207,1896.4,1893.4,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286549355,8.77475207,1897.5,1894.5,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286549561,8.78152087,1897.5,1894.7,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286549761,8.77475207,1896.7,1894.8,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286549957,5.63271278,1897.5,1895.0,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286550160,8.77475207,1897.3,1895.2,8.95128359]
["bitfinex-derivatives","ETHF0:USTF0",1772286550354,8.77475207,1897.3,1895.1,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1772286550355,8.34035207,1896.8,1895.1,5.90410921]
["bitfinex-derivatives","ETHF0:USTF0",1772286550560,8.34035207,1896.8,1894.5,15.78113652]
["bitfinex-derivatives","ETHF0:USTF0",1772286550761,16.74334109,1896.6,1894.5,15.78113652]
["bitfinex-derivatives","ETHF0:USTF0",1772286550958,16.73209259,1896.6,1894.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286551162,5.95838971,1896.8,1894.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286551457,16.75010989,1897.5,1895.1,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286551664,0.0067688,1897.5,1895.3,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286551854,0.0067688,1897.5,1895.5,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286552053,0.0067688,1897.5,1895.4,0.26378]
["bitfinex-derivatives","ETHF0:USTF0",1772286552054,16.74334109,1898.3,1896.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286552259,0.26323,1899.4,1896.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286552260,17.00657109,1899.4,1896.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286552459,16.74334109,1898.1,1896.3,5.75926991]
["bitfinex-derivatives","ETHF0:USTF0",1772286552654,16.74334109,1898.1,1895.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286552961,16.74334109,1897.9,1896.1,5.75926991]
["bitfinex-derivatives","ETHF0:USTF0",1772286553461,22.84057496,1897.8,1895.9,15.78019534]
["bitfinex-derivatives","ETHF0:USTF0",1772286553661,0.09176211,1897.5,1896.3,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286553860,0.00614018,1898.1,1896.5,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286554056,16.74334109,1900.4,1897.1,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286554262,16.74334109,1900.4,1897.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286554562,16.74334109,1900.4,1897.1,5.5744601]
["bitfinex-derivatives","ETHF0:USTF0",1772286554563,16.74334109,1900.2,1897.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286554765,16.74334109,1901.5,1898.3,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286554958,16.74334109,1901.3,1898.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286555267,16.74334109,1901.1,1898.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286555456,16.74334109,1900.9,1898.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286555661,16.74334109,1900.7,1898.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286555864,1.5704651,1900.8,1899.0,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1772286556064,16.74334109,1901.1,1899.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286556459,5.50387892,1901.0,1899.4,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286556659,16.74334109,1902.4,1899.8,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286556865,0.26261,1903.9,1900.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1772286556866,16.74334109,1903.7,1900.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1772286557056,10.44972897,1903.7,1900.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286557257,16.74334109,1902.9,1900.7,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1772286557461,16.74334109,1902.5,1900.5,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286557661,16.74334109,1902.5,1898.5,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286557662,16.74334109,1900.6,1898.5,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286557861,0.26302,1901.0,1898.5,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286558066,5.95317853,1900.5,1898.6,5.71735222]
["bitfinex-derivatives","ETHF0:USTF0",1772286558267,16.74334109,1899.7,1897.3,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286558465,16.74334109,1899.3,1896.8,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286558767,16.74334109,1898.7,1896.8,0.00516976]
["bitfinex-derivatives","ETHF0:USTF0",1772286558970,16.74334109,1898.7,1897.0,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286559162,5.57924735,1899.3,1897.0,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286559163,2.57717853,1898.6,1897.0,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286559368,0.00478725,1899.3,1897.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286559564,0.00478725,1899.3,1897.1,4.88460952]
["bitfinex-derivatives","ETHF0:USTF0",1772286559565,0.00478725,1899.3,1897.4,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286559761,0.00478725,1899.3,1897.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286559963,0.00478725,1899.3,1896.8,0.00516976]
["bitfinex-derivatives","ETHF0:USTF0",1772286559964,16.74334109,1898.9,1896.8,0.00516976]
["bitfinex-derivatives","ETHF0:USTF0",1772286560166,16.74334109,1898.1,1895.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286560371,16.74334109,1897.0,1894.3,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286560668,16.74334109,1897.9,1895.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286560868,16.74334109,1897.9,1896.9,0.01299927]
["bitfinex-derivatives","ETHF0:USTF0",1772286561072,16.74334109,1898.9,1896.9,15.78888398]
["bitfinex-derivatives","ETHF0:USTF0",1772286561264,16.74334109,1898.8,1897.1,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286561468,16.74334109,1898.7,1897.1,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286561666,0.00447642,1898.9,1897.3,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286561863,0.00447642,1898.9,1897.2,5.80782145]
["bitfinex-derivatives","ETHF0:USTF0",1772286561864,0.00447642,1898.9,1897.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286562171,0.00447642,1898.9,1897.4,5.80782145]
["bitfinex-derivatives","ETHF0:USTF0",1772286562172,16.73670868,1898.7,1897.4,5.80782145]
["bitfinex-derivatives","ETHF0:USTF0",1772286562468,16.74334109,1898.5,1896.9,0.00483004]
["bitfinex-derivatives","ETHF0:USTF0",1772286562668,5.57893652,1898.9,1896.9,0.00483004]
["bitfinex-derivatives","ETHF0:USTF0",1772286562669,0.00447642,1898.9,1896.9,15.78071475]
["bitfinex-derivatives","ETHF0:USTF0",1772286562874,7.71928435,1900.7,1897.5,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286563071,7.71928435,1900.7,1897.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286563370,6.451208,1900.1,1897.9,15.87205781]
["bitfinex-derivatives","ETHF0:USTF0",1772286563574,6.451208,1900.5,1898.3,15.87205781]
["bitfinex-derivatives","ETHF0:USTF0",1772286563769,6.451208,1900.5,1898.5,15.87205781]
["bitfinex-derivatives","ETHF0:USTF0",1772286564068,6.49106392,1900.3,1898.4,3.62667454]
["bitfinex-derivatives","ETHF0:USTF0",1772286564267,5.73877685,1900.4,1898.4,3.62667454]
["bitfinex-derivatives","ETHF0:USTF0",1772286564268,0.00600295,1900.5,1898.7,15.87606116]
["bitfinex-derivatives","ETHF0:USTF0",1772286564469,2.95e-06,1900.5,1899.3,15.87606116]
["bitfinex-derivatives","ETHF0:USTF0",1772286564772,2.95e-06,1900.5,1899.7,15.87606116]
["bitfinex-derivatives","ETHF0:USTF0",1772286564970,2.95e-06,1900.5,1899.9,15.87606116]
["bitfinex-derivatives","ETHF0:USTF0",1772286565170,2.95e-06,1900.5,1899.4,5.48557857]
["bitfinex-derivatives","ETHF0:USTF0",1772286565171,2.95e-06,1900.5,1899.5,15.87606116]
["bitfinex-derivatives","ETHF0:USTF0",1772286565373,2.95e-06,1900.5,1899.0,15.91117377]
["bitfinex-derivatives","ETHF0:USTF0",1772286565570,7.26273896,1900.4,1899.0,15.91117377]
["bitfinex-derivatives","ETHF0:USTF0",1772286565773,2.95e-06,1900.5,1899.0,15.91783183]
["bitfinex-derivatives","ETHF0:USTF0",1772286566071,2.95e-06,1900.5,1899.2,15.91117377]
["bitfinex-derivatives","ETHF0:USTF0",1772286566265,2.95e-06,1900.5,1899.5,0.26321]
["bitfinex-derivatives","ETHF0:USTF0",1772286566466,2.95e-06,1900.5,1899.3,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772286566467,2.95e-06,1900.5,1899.6,15.91496979]
["bitfinex-derivatives","ETHF0:USTF0",1772286566868,6.89948262,1900.3,1898.3,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286567170,5.94039162,1900.2,1898.3,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286567379,13.65493322,1902.6,1899.5,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286567567,13.65493322,1901.8,1899.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286567766,13.65493322,1901.4,1899.6,5.52405001]
["bitfinex-derivatives","ETHF0:USTF0",1772286567971,13.65493322,1901.4,1898.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286567972,14.12361582,1901.0,1898.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286568169,14.04318958,1900.2,1898.4,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286568369,0.26302,1900.9,1896.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286568370,14.04318958,1900.0,1896.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286568571,14.30644958,1899.2,1897.5,0.00506966]
["bitfinex-derivatives","ETHF0:USTF0",1772286568767,14.04318958,1898.3,1896.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286569065,0.41979356,1899.1,1897.0,0.26356]
["bitfinex-derivatives","ETHF0:USTF0",1772286569270,14.40776143,1899.8,1897.5,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286569477,14.40776143,1899.8,1897.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286569673,6.904,1901.0,1897.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286569674,14.12489154,1899.7,1897.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286569976,14.05078441,1898.9,1896.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286570166,14.05078441,1898.6,1896.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286570370,2.75732955,1897.8,1896.7,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286570685,14.0445335,1897.7,1895.8,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286570976,14.0445335,1897.4,1896.0,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286571176,14.0445335,1897.4,1895.9,8.10228638]
["bitfinex-derivatives","ETHF0:USTF0",1772286571177,5.51751618,1897.7,1896.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286571376,0.00643085,1897.7,1896.4,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286571578,13.96010387,1897.7,1896.5,0.74340407]
["bitfinex-derivatives","ETHF0:USTF0",1772286571772,5.80119658,1897.6,1896.6,7.39733263]
["bitfinex-derivatives","ETHF0:USTF0",1772286571972,0.00643085,1897.7,1896.7,7.39733263]
["bitfinex-derivatives","ETHF0:USTF0",1772286572168,0.00643085,1897.7,1896.8,7.39733263]
["bitfinex-derivatives","ETHF0:USTF0",1772286572373,0.00643085,1897.7,1896.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286572374,13.97894565,1897.5,1895.8,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286572573,13.97894565,1897.1,1895.7,4.43911169]
["bitfinex-derivatives","ETHF0:USTF0",1772286572774,13.97894565,1897.3,1895.8,16.48940095]
["bitfinex-derivatives","ETHF0:USTF0",1772286572981,5.55825893,1897.0,1895.9,16.48938126]
["bitfinex-derivatives","ETHF0:USTF0",1772286573173,5.55825893,1897.2,1896.0,16.48927031]
["bitfinex-derivatives","ETHF0:USTF0",1772286573479,20.00404865,1897.6,1896.1,0.71358076]
["bitfinex-derivatives","ETHF0:USTF0",1772286573679,14.44578972,1897.5,1896.0,0.00446117]
["bitfinex-derivatives","ETHF0:USTF0",1772286573875,14.44578972,1897.5,1894.8,12.39818051]
["bitfinex-derivatives","ETHF0:USTF0",1772286573876,14.44578972,1897.1,1894.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286574080,14.47295602,1896.9,1895.1,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286574380,14.47295602,1896.9,1895.3,10.42530429]
["bitfinex-derivatives","ETHF0:USTF0",1772286574571,14.46799838,1896.7,1895.1,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286574772,14.46799838,1896.7,1894.4,10.42530429]
["bitfinex-derivatives","ETHF0:USTF0",1772286574973,14.46799838,1896.7,1894.0,12.39818051]
["bitfinex-derivatives","ETHF0:USTF0",1772286574974,14.48917123,1895.2,1893.7,10.42530429]
["bitfinex-derivatives","ETHF0:USTF0",1772286575173,14.48917123,1895.2,1893.2,12.39818051]
["bitfinex-derivatives","ETHF0:USTF0",1772286575174,14.48917123,1895.0,1893.1,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286575577,14.41443384,1894.4,1893.1,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286575773,14.41443384,1894.4,1892.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286575980,14.43962512,1894.2,1892.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286576176,14.43962512,1894.0,1892.6,0.00666107]
["bitfinex-derivatives","ETHF0:USTF0",1772286576376,6.906,1893.9,1892.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286576573,5.74513771,1894.3,1892.3,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1772286576771,14.44099629,1894.4,1892.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286576975,20.19617423,1894.3,1892.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286577171,5.73694971,1894.3,1892.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286577373,0.00601261,1894.4,1892.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286577374,0.00601261,1894.4,1892.9,0.26413]
["bitfinex-derivatives","ETHF0:USTF0",1772286577675,14.06524139,1895.6,1893.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286577884,14.06524139,1895.6,1893.5,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286578178,14.08395691,1895.4,1893.6,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286578379,14.08395691,1895.4,1893.0,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286578570,14.08395691,1895.4,1892.4,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1772286578571,14.08395691,1895.2,1893.2,4.18280584]
["bitfinex-derivatives","ETHF0:USTF0",1772286578778,0.00538184,1895.4,1893.4,19.95869055]
["bitfinex-derivatives","ETHF0:USTF0",1772286578979,0.00538184,1895.4,1893.9,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286579179,0.00538184,1895.4,1894.0,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286579480,0.00538184,1895.4,1894.0,15.78040409]
["bitfinex-derivatives","ETHF0:USTF0",1772286579981,0.00538184,1895.4,1894.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286580378,15.42145497,1896.2,1894.2,15.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1772286580580,5.5744601,1897.7,1894.4,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286580581,15.57525556,1896.6,1894.4,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286580780,6.91,1897.0,1894.4,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286580981,7.03212955,1897.0,1894.6,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286581176,5.78165494,1896.9,1894.8,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286581376,0.00483183,1896.9,1894.9,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286581581,0.12212955,1896.6,1895.0,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286581782,0.00483183,1896.9,1895.0,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286581983,0.00483183,1896.9,1895.3,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286582181,0.00483183,1896.9,1895.5,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286582383,0.00483183,1896.9,1895.5,18.69602103]
["bitfinex-derivatives","ETHF0:USTF0",1772286582584,16.83587588,1896.7,1895.5,0.00535691]
["bitfinex-derivatives","ETHF0:USTF0",1772286582780,0.12212955,1895.8,1895.1,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286582980,5.4955157,1896.4,1895.1,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286582981,22.34801757,1896.4,1895.1,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286583384,17.02596866,1895.9,1894.1,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286583591,17.02596866,1895.5,1894.1,18.69066412]
["bitfinex-derivatives","ETHF0:USTF0",1772286583886,17.0324176,1895.5,1894.1,0.00663163]
["bitfinex-derivatives","ETHF0:USTF0",1772286584185,17.15127009,1895.1,1894.1,0.00663163]
["bitfinex-derivatives","ETHF0:USTF0",1772286584487,17.14463846,1894.7,1892.9,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286584685,17.14463846,1894.3,1892.9,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286584886,17.15804164,1893.9,1891.6,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286585087,6.91,1893.8,1891.7,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286585285,30.37187111,1893.8,1891.8,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286585585,17.53318973,1893.5,1891.8,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286585785,0.12212955,1893.2,1891.8,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286586084,5.4955157,1893.0,1891.8,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286586290,5.67122351,1893.1,1891.7,0.00645328]
["bitfinex-derivatives","ETHF0:USTF0",1772286586587,13.09362802,1893.2,1891.7,19.10721257]
["bitfinex-derivatives","ETHF0:USTF0",1772286586785,13.09362802,1893.0,1891.7,0.00645328]
["bitfinex-derivatives","ETHF0:USTF0",1772286587184,13.75461512,1892.8,1890.5,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286587388,13.49046512,1892.2,1890.5,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286587583,6.913,1892.1,1890.5,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286587790,12.49574257,1892.1,1890.5,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286588085,13.50357743,1892.0,1890.5,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286588285,5.58274257,1892.1,1890.5,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286588483,0.00427579,1892.0,1890.7,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286588992,0.12212955,1891.8,1890.7,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286589187,0.00427579,1892.0,1890.7,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286589588,0.00427579,1892.0,1890.8,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286590788,13.32147468,1893.8,1891.7,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286590987,13.33163814,1893.7,1891.9,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286591189,18.90069527,1893.7,1891.9,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286591486,13.20829352,1893.3,1891.9,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286591683,13.20829352,1893.2,1891.9,19.10744536]
["bitfinex-derivatives","ETHF0:USTF0",1772286591884,0.12212955,1892.7,1891.9,19.10744536]
["bitfinex-derivatives","ETHF0:USTF0",1772286592083,18.79441417,1893.2,1891.9,19.10744536]
["bitfinex-derivatives","ETHF0:USTF0",1772286592287,0.00636988,1893.3,1891.9,19.10744536]
["bitfinex-derivatives","ETHF0:USTF0",1772286592684,18.80235343,1893.2,1891.9,19.10744536]
["bitfinex-derivatives","ETHF0:USTF0",1772286592894,0.12212955,1892.3,1891.9,0.00668607]
["bitfinex-derivatives","ETHF0:USTF0",1772286593396,0.12212955,1892.0,1891.9,0.00668607]
["bitfinex-derivatives","ETHF0:USTF0",1772286593591,13.21623278,1893.1,1891.5,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286593889,0.12212955,1892.3,1891.1,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286594089,13.48008453,1892.7,1891.1,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286594291,6.919,1892.9,1891.2,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286594493,13.48696458,1892.8,1891.2,19.10541632]
["bitfinex-derivatives","ETHF0:USTF0",1772286594894,0.12212955,1892.0,1891.2,19.10541632]
["bitfinex-derivatives","ETHF0:USTF0",1772286595301,13.54727396,1892.2,1890.8,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286595502,6.00084364,1891.9,1890.8,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286595800,5.71268856,1892.0,1890.8,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286595997,0.12212955,1891.5,1890.8,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286596295,0.00442758,1891.5,1890.8,19.10509095]
["bitfinex-derivatives","ETHF0:USTF0",1772286596500,6.92,1892.6,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286596998,13.55714354,1892.9,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286597393,0.12212955,1892.7,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286597589,13.48540826,1892.5,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286597792,20.40640826,1892.4,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286597992,13.75359362,1892.3,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286598192,5.86351447,1892.4,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286598393,0.12212955,1891.9,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286598695,13.48891307,1892.4,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286598696,13.75312307,1892.4,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286598903,5.93318485,1891.8,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286599200,3.4268793,1892.3,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286599502,0.12212955,1892.0,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286599699,19.4819034,1892.4,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286599896,0.12212955,1891.9,1891.0,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286600302,18.23157346,1891.8,1890.8,0.00433166]
["bitfinex-derivatives","ETHF0:USTF0",1772286600496,25.15357346,1891.8,1890.8,0.00433166]
["bitfinex-derivatives","ETHF0:USTF0",1772286600695,21.16819539,1891.8,1890.8,0.00433166]
["bitfinex-derivatives","ETHF0:USTF0",1772286600895,0.00413986,1892.9,1890.4,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286600896,0.26431,1891.6,1890.4,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286601096,14.29699322,1891.9,1890.4,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286601597,14.54302195,1891.6,1890.4,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286601902,5.70033456,1891.5,1890.4,19.10691662]
["bitfinex-derivatives","ETHF0:USTF0",1772286602100,0.06412955,1891.2,1890.4,19.10691662]
["bitfinex-derivatives","ETHF0:USTF0",1772286602404,0.00595642,1891.5,1890.5,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286602697,0.00595642,1891.6,1890.5,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286602904,14.28000578,1892.2,1890.7,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286603098,14.54916298,1892.1,1890.7,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286603297,0.06412955,1891.5,1890.7,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286603495,0.00562435,1891.5,1890.4,19.10691662]
["bitfinex-derivatives","ETHF0:USTF0",1772286603699,14.53518523,1891.5,1890.4,19.10691662]
["bitfinex-derivatives","ETHF0:USTF0",1772286603904,0.06412955,1891.0,1890.4,19.10691662]
["bitfinex-derivatives","ETHF0:USTF0",1772286604101,5.60331579,1891.4,1890.4,19.10691662]
["bitfinex-derivatives","ETHF0:USTF0",1772286604299,0.06412955,1891.3,1890.4,19.10691662]
["bitfinex-derivatives","ETHF0:USTF0",1772286604495,0.00562435,1891.5,1890.4,19.10691662]
["bitfinex-derivatives","ETHF0:USTF0",1772286604700,14.53489669,1891.5,1890.4,19.10691662]
["bitfinex-derivatives","ETHF0:USTF0",1772286604899,0.06412955,1890.9,1890.4,19.10691662]
["bitfinex-derivatives","ETHF0:USTF0",1772286605099,21.45320069,1891.0,1889.6,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286605295,5.78494551,1890.8,1889.6,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286605497,6.925,1891.2,1889.6,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286605702,6.925,1891.2,1889.8,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286605904,5.60124001,1891.2,1889.9,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286606102,0.00562435,1891.5,1889.9,19.10724323]
["bitfinex-derivatives","ETHF0:USTF0",1772286606406,5.60124001,1891.4,1889.9,19.10724323]
["bitfinex-derivatives","ETHF0:USTF0",1772286606605,14.570338,1891.3,1889.9,19.10724323]
["bitfinex-derivatives","ETHF0:USTF0",1772286606808,14.570338,1891.1,1889.9,19.10724323]
["bitfinex-derivatives","ETHF0:USTF0",1772286607206,14.56791716,1890.9,1889.9,0.00648394]
["bitfinex-derivatives","ETHF0:USTF0",1772286607401,5.74241387,1891.0,1889.9,19.10724323]
["bitfinex-derivatives","ETHF0:USTF0",1772286607702,0.06412955,1890.5,1889.9,19.10724323]
["bitfinex-derivatives","ETHF0:USTF0",1772286607905,14.67073707,1891.1,1889.9,0.00648394]
["bitfinex-derivatives","ETHF0:USTF0",1772286608207,6.926,1891.3,1889.9,0.00648394]
["bitfinex-derivatives","ETHF0:USTF0",1772286608208,14.66768931,1890.9,1889.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772286608408,14.66768931,1890.9,1889.2,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286608703,14.40362276,1890.6,1889.2,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286608904,6.926,1890.5,1889.2,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286609110,14.40034254,1890.4,1889.2,19.10075929]
["bitfinex-derivatives","ETHF0:USTF0",1772286609405,5.57987441,1890.3,1889.2,19.10552158]
["bitfinex-derivatives","ETHF0:USTF0",1772286609702,14.72508908,1890.8,1889.2,19.10552158]
["bitfinex-derivatives","ETHF0:USTF0",1772286609703,27.23196349,1890.8,1889.2,19.10552158]
["bitfinex-derivatives","ETHF0:USTF0",1772286610099,21.65208908,1890.8,1889.2,19.10552158]
["bitfinex-derivatives","ETHF0:USTF0",1772286610303,5.70229478,1890.7,1889.2,19.10552158]
["bitfinex-derivatives","ETHF0:USTF0",1772286610505,0.06412955,1890.8,1889.4,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286610706,15.07787005,1891.0,1889.4,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286610902,20.50986039,1890.7,1889.4,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286611105,14.80756561,1890.4,1889.2,0.00476229]
["bitfinex-derivatives","ETHF0:USTF0",1772286611299,14.85634881,1890.0,1888.6,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286611606,14.85634881,1889.8,1888.2,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286611908,14.85634881,1889.6,1888.2,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286612304,6.01967717,1889.5,1888.2,18.85292052]
["bitfinex-derivatives","ETHF0:USTF0",1772286612603,0.06412955,1889.4,1888.2,18.85292052]
["bitfinex-derivatives","ETHF0:USTF0",1772286612804,0.00459255,1889.6,1888.2,18.85292052]
["bitfinex-derivatives","ETHF0:USTF0",1772286613107,0.06412955,1889.0,1888.2,18.85292052]
["bitfinex-derivatives","ETHF0:USTF0",1772286613401,6.12127123,1889.3,1888.2,18.85292052]
["bitfinex-derivatives","ETHF0:USTF0",1772286613402,6.928,1889.1,1888.2,18.85292052]
["bitfinex-derivatives","ETHF0:USTF0",1772286613601,6.928,1889.1,1887.4,15.59058016]
["bitfinex-derivatives","ETHF0:USTF0",1772286613602,14.89680565,1889.0,1887.5,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286613806,6.12127123,1888.9,1887.5,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286614007,0.06412955,1888.8,1887.5,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286614199,15.15473804,1889.0,1887.5,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286614399,5.78741225,1888.7,1887.1,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286614603,14.89004804,1888.7,1887.3,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286615000,0.06412955,1888.4,1887.3,23.03004753]
["bitfinex-derivatives","ETHF0:USTF0",1772286615209,6.93,1888.5,1887.3,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286615605,14.68669173,1888.0,1887.1,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1772286615804,14.68669173,1888.0,1886.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286615805,0.00678425,1888.0,1886.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286616100,0.00678425,1888.0,1886.4,6.37530005]
["bitfinex-derivatives","ETHF0:USTF0",1772286616101,27.27110115,1887.9,1886.4,6.37530005]
["bitfinex-derivatives","ETHF0:USTF0",1772286616299,0.00595642,1887.2,1886.5,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286616504,14.61387831,1887.8,1886.5,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286616911,0.00678425,1888.0,1886.5,18.85379941]
["bitfinex-derivatives","ETHF0:USTF0",1772286616912,6.07790876,1887.7,1886.5,18.85379941]
["bitfinex-derivatives","ETHF0:USTF0",1772286617111,0.06412955,1887.8,1886.5,18.85379941]
["bitfinex-derivatives","ETHF0:USTF0",1772286617308,6.07790876,1887.9,1886.5,18.85379941]
["bitfinex-derivatives","ETHF0:USTF0",1772286617607,0.06412955,1887.6,1886.5,18.85379941]
["bitfinex-derivatives","ETHF0:USTF0",1772286617806,6.07790876,1887.9,1886.7,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286618003,0.00678425,1888.0,1886.8,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1772286618201,0.00678425,1888.0,1886.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286618503,6.06071436,1887.9,1886.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286618906,0.00678425,1888.0,1886.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286619713,0.06412955,1887.9,1886.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286620014,0.00678425,1888.0,1886.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286620307,0.00678425,1888.0,1887.0,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286620707,0.06412955,1887.8,1887.0,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286621013,0.00678425,1888.0,1887.0,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286621415,0.00678425,1888.0,1887.2,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286622212,6.935,1888.8,1887.2,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286622716,5.80337621,1888.7,1887.4,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286623116,15.33074455,1888.6,1887.4,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286623318,15.3371802,1888.6,1887.4,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286623615,5.94626204,1888.5,1887.4,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286623816,15.4931648,1888.4,1886.8,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286624315,5.54147476,1888.3,1886.8,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286624511,0.00643565,1888.6,1887.0,0.26496]
["bitfinex-derivatives","ETHF0:USTF0",1772286624715,0.00643565,1888.6,1887.3,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286624912,0.00643565,1888.6,1887.5,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286627115,0.00643565,1888.6,1887.7,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286627917,0.00643565,1888.6,1887.3,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286627918,17.15288094,1888.5,1887.3,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286628111,22.93495986,1888.5,1887.3,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286628311,0.00643565,1888.6,1887.3,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286628712,0.00643565,1888.6,1887.5,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286629519,17.21258006,1888.6,1886.8,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286629717,17.20614441,1888.3,1886.8,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286630120,17.18974346,1888.1,1886.8,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286630623,5.86075344,1888.0,1886.8,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286630815,24.39316721,1888.4,1886.8,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286631020,24.12840721,1888.4,1886.8,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286631223,5.74795994,1888.2,1887.0,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286631526,0.00595642,1888.0,1887.0,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286631717,5.74795994,1888.5,1887.0,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286632019,17.06387619,1888.6,1887.0,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286632223,0.00643565,1888.6,1887.2,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286633123,0.00643565,1888.6,1887.5,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286633518,0.00643565,1888.6,1887.7,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286633717,0.00643565,1888.6,1887.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286633921,0.00643565,1888.6,1887.9,18.85138318]
["bitfinex-derivatives","ETHF0:USTF0",1772286634320,17.0317954,1888.6,1887.5,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286634523,17.02535975,1888.4,1887.2,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286634825,22.90867771,1888.3,1887.2,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286635120,0.00643565,1888.6,1887.2,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286635121,17.00461134,1888.2,1887.2,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286635325,17.00461134,1888.2,1887.2,0.00419739]
["bitfinex-derivatives","ETHF0:USTF0",1772286635518,16.9664586,1888.1,1887.2,0.00419739]
["bitfinex-derivatives","ETHF0:USTF0",1772286635921,5.95104244,1888.0,1887.2,0.00419739]
["bitfinex-derivatives","ETHF0:USTF0",1772286636118,16.9664586,1888.1,1887.2,0.00419739]
["bitfinex-derivatives","ETHF0:USTF0",1772286636327,5.76914449,1888.0,1887.2,0.00419739]
["bitfinex-derivatives","ETHF0:USTF0",1772286636526,16.94590734,1887.9,1886.8,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286636730,5.76914449,1888.0,1886.8,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286636926,16.92432818,1888.1,1886.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286637227,5.81580757,1888.1,1886.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286637430,23.29474322,1888.2,1886.9,18.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1772286637624,23.29474322,1888.2,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286637825,16.35574322,1888.0,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286638230,16.33345581,1887.8,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286638523,6.939,1888.2,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286638524,21.87699725,1888.0,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286638728,28.81699725,1888.0,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286638939,23.27474051,1888.0,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286639330,6.94,1888.0,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286639737,16.15398633,1887.8,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286640033,6.94,1888.0,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286640232,0.47804634,1887.9,1886.9,18.8522496]
["bitfinex-derivatives","ETHF0:USTF0",1772286640435,6.94,1888.3,1887.0,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772286640631,16.22396777,1888.5,1887.1,18.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1772286640931,0.4779604,1888.4,1887.1,18.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1772286641939,0.00643565,1888.6,1887.3,18.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1772286642140,0.48513196,1888.6,1887.3,18.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1772286642340,0.48513196,1888.6,1887.5,18.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1772286642535,0.00643565,1888.6,1887.7,18.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1772286643235,0.48556575,1888.6,1887.7,18.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1772286643537,0.00643565,1888.6,1887.7,18.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1772286644137,0.479449,1888.5,1887.7,18.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1772286644339,0.00643565,1888.6,1887.7,18.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1772286645435,0.00643565,1888.6,1887.6,6.45752999]
["bitfinex-derivatives","ETHF0:USTF0",1772286645436,0.00643565,1888.6,1887.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286645639,0.47970267,1888.9,1887.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286645840,6.94,1889.3,1888.0,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286646038,0.47979745,1889.2,1888.0,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286646241,0.47979745,1889.1,1888.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286646438,0.47953576,1889.0,1888.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286646640,0.47953576,1888.9,1888.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286646842,17.69727124,1888.9,1887.8,26.72111356]
["bitfinex-derivatives","ETHF0:USTF0",1772286647037,17.67049258,1888.8,1887.8,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286647339,17.75264263,1888.7,1887.5,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286647539,17.27310687,1888.5,1887.5,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286647740,0.47953576,1888.4,1887.5,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286648044,17.27709822,1889.0,1887.5,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286648243,0.47963263,1888.9,1887.6,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286648439,0.47963263,1888.8,1887.6,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286648642,0.00399135,1889.0,1887.7,26.72111356]
["bitfinex-derivatives","ETHF0:USTF0",1772286648841,0.47954925,1888.9,1887.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286649033,0.00399135,1889.0,1887.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286649238,0.47955186,1888.9,1887.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286649840,0.00399135,1889.0,1887.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286650040,0.48337301,1889.0,1887.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286650240,4.31625692,1889.9,1888.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286650434,0.47927742,1889.8,1888.4,26.72111356]
["bitfinex-derivatives","ETHF0:USTF0",1772286650641,17.21131663,1890.1,1888.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286650840,0.47908959,1890.0,1888.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286651039,17.18358997,1890.4,1888.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286651238,0.47906613,1890.3,1889.0,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286651540,0.00605181,1890.4,1889.3,6.45752999]
["bitfinex-derivatives","ETHF0:USTF0",1772286651739,6.939,1891.2,1889.6,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286651942,0.47805159,1891.1,1889.6,26.72111356]
["bitfinex-derivatives","ETHF0:USTF0",1772286652138,7.2033,1891.8,1889.8,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286652139,17.30252588,1891.4,1889.8,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286652339,0.47652577,1891.3,1889.8,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286652641,0.00494924,1891.3,1890.0,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286652842,17.2977194,1891.1,1890.0,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286653039,24.2367194,1891.1,1890.0,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286653344,0.00494924,1891.3,1890.0,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286653743,17.07971393,1892.0,1890.2,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286654037,0.47547885,1891.9,1890.4,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286654246,17.07971393,1892.0,1890.4,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286654434,17.05647775,1891.7,1890.4,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286654835,17.05647775,1891.2,1890.4,0.00456168]
["bitfinex-derivatives","ETHF0:USTF0",1772286655044,23.96374692,1891.1,1890.4,0.00456168]
["bitfinex-derivatives","ETHF0:USTF0",1772286655241,6.937,1891.0,1890.4,0.00456168]
["bitfinex-derivatives","ETHF0:USTF0",1772286655440,0.00399135,1890.6,1890.4,0.00456168]
["bitfinex-derivatives","ETHF0:USTF0",1772286655742,22.64877692,1891.1,1890.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286655743,17.02674692,1891.1,1890.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286655945,17.15241194,1891.4,1890.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286656148,17.15892088,1891.7,1890.3,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286656446,0.00650894,1891.7,1890.3,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286656640,0.00650894,1891.7,1890.3,20.26792166]
["bitfinex-derivatives","ETHF0:USTF0",1772286656841,5.73685049,1891.6,1890.3,20.26792166]
["bitfinex-derivatives","ETHF0:USTF0",1772286657039,17.1231306,1891.5,1890.3,20.26792166]
["bitfinex-derivatives","ETHF0:USTF0",1772286657244,17.12963954,1891.7,1890.3,20.26792166]
["bitfinex-derivatives","ETHF0:USTF0",1772286657436,17.29481449,1891.3,1890.3,0.00433809]
["bitfinex-derivatives","ETHF0:USTF0",1772286657649,6.935,1891.2,1890.3,0.00433809]
["bitfinex-derivatives","ETHF0:USTF0",1772286657939,12.5552315,1891.2,1890.3,20.26792166]
["bitfinex-derivatives","ETHF0:USTF0",1772286658140,16.99989936,1891.1,1890.3,0.00433809]
["bitfinex-derivatives","ETHF0:USTF0",1772286658340,6.935,1891.2,1890.3,20.26792166]
["bitfinex-derivatives","ETHF0:USTF0",1772286658938,0.00399135,1891.1,1890.3,20.26792166]
["bitfinex-derivatives","ETHF0:USTF0",1772286659137,6.935,1891.6,1890.3,20.26792166]
["bitfinex-derivatives","ETHF0:USTF0",1772286659549,23.83960661,1891.6,1890.4,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286659937,6.93899135,1891.6,1890.4,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286660139,6.935,1891.6,1890.4,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286660346,0.00399135,1891.2,1890.4,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286660540,16.87466759,1891.2,1890.3,0.00433809]
["bitfinex-derivatives","ETHF0:USTF0",1772286660848,16.87466759,1890.8,1889.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286661042,16.84386631,1890.6,1889.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286661442,5.96036912,1890.5,1889.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286661639,16.56840735,1890.4,1889.1,20.26837374]
["bitfinex-derivatives","ETHF0:USTF0",1772286661844,16.56840735,1890.4,1889.1,0.00479017]
["bitfinex-derivatives","ETHF0:USTF0",1772286662039,7.19844,1890.7,1889.1,0.00479017]
["bitfinex-derivatives","ETHF0:USTF0",1772286662040,16.53685582,1890.0,1889.1,0.00479017]
["bitfinex-derivatives","ETHF0:USTF0",1772286662241,16.53685582,1890.0,1888.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286662242,16.53685582,1889.8,1888.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286662448,16.53824051,1889.6,1887.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286662642,0.00591027,1890.0,1888.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286662643,5.91428172,1889.7,1888.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286662846,0.00591027,1890.0,1888.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286663042,0.00591027,1890.0,1888.3,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286663250,0.00591027,1890.0,1888.5,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286663551,16.35888781,1891.0,1889.1,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286663752,16.35888781,1891.0,1889.5,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286663951,16.35888781,1891.0,1889.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286664150,6.933,1891.2,1889.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286664552,6.93761971,1891.2,1889.7,20.2695949]
["bitfinex-derivatives","ETHF0:USTF0",1772286664854,5.64125676,1891.1,1889.8,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286665550,17.50048193,1891.0,1889.8,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286665943,5.79642569,1890.9,1889.8,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286666354,6.93761971,1891.2,1890.0,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286667253,17.42154554,1891.2,1890.0,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286667550,17.41692583,1891.0,1890.0,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286667848,17.41692583,1890.8,1889.7,20.2695949]
["bitfinex-derivatives","ETHF0:USTF0",1772286668053,6.14386564,1890.9,1888.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286668054,17.64855288,1890.7,1888.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286668349,17.3886977,1890.5,1888.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286668555,24.31770635,1890.4,1888.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286668849,29.88398528,1890.4,1888.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286669047,6.933,1890.4,1888.7,20.26761021]
["bitfinex-derivatives","ETHF0:USTF0",1772286669247,6.933,1891.0,1889.3,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286669452,6.933,1891.0,1889.5,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286669751,5.88157133,1890.9,1889.5,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286670151,0.00461971,1891.2,1889.7,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286670346,0.00461971,1891.2,1889.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286670646,17.47786294,1891.2,1889.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286670854,17.47324323,1891.0,1889.9,20.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1772286671254,16.86562561,1890.6,1889.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286671643,12.86312138,1890.9,1889.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286671644,16.86562561,1890.4,1889.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286671849,23.79862561,1890.3,1889.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286672158,23.79862561,1890.3,1888.7,0.00402664]
["bitfinex-derivatives","ETHF0:USTF0",1772286672159,16.83118622,1890.2,1889.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286672351,6.933,1890.1,1889.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286672552,29.33307225,1890.1,1889.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286672748,0.00399135,1889.9,1889.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286672954,12.50085637,1890.1,1889.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286673149,16.83221588,1890.4,1889.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286673455,6.933,1890.3,1889.2,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286673661,6.933,1890.7,1889.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286673847,6.933,1890.9,1889.6,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286674051,0.00461971,1891.2,1889.6,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286674258,6.933,1891.1,1889.6,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286674450,12.5432191,1891.1,1889.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286674656,12.5432191,1891.1,1889.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1772286674657,6.933,1891.1,1890.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286674858,6.933,1891.1,1890.1,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286675154,0.00399135,1890.9,1890.1,18.37038687]
["bitfinex-derivatives","ETHF0:USTF0",1772286675353,6.933,1891.1,1890.1,18.37038687]
["bitfinex-derivatives","ETHF0:USTF0",1772286675552,16.50497549,1890.9,1890.1,0.00426353]
["bitfinex-derivatives","ETHF0:USTF0",1772286675757,6.933,1891.0,1890.1,18.37038687]
["bitfinex-derivatives","ETHF0:USTF0",1772286675959,0.00461971,1891.2,1890.1,18.37038687]
["bitfinex-derivatives","ETHF0:USTF0",1772286676357,16.4757922,1891.2,1890.1,0.00426353]
["bitfinex-derivatives","ETHF0:USTF0",1772286676557,0.00399135,1890.7,1890.1,0.00426353]
["bitfinex-derivatives","ETHF0:USTF0",1772286676764,0.00399135,1890.7,1890.1,18.37038687]
["bitfinex-derivatives","ETHF0:USTF0",1772286676954,6.933,1890.8,1890.1,18.37038687]
["bitfinex-derivatives","ETHF0:USTF0",1772286677155,0.00399135,1890.5,1890.1,18.37038687]
["bitfinex-derivatives","ETHF0:USTF0",1772286677753,0.26437,1891.3,1890.1,18.37038687]
["bitfinex-derivatives","ETHF0:USTF0",1772286677754,16.50934536,1892.9,1890.6,0.26445]
["bitfinex-derivatives","ETHF0:USTF0",1772286677955,8.29321791,1893.4,1891.1,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286677956,6.932,1893.4,1891.1,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286678161,6.932,1893.5,1891.7,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286678352,0.47546235,1893.4,1891.9,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286678553,6.932,1893.9,1892.1,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286678757,6.932,1893.9,1892.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286678758,0.00612244,1893.9,1892.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286678954,16.44588111,1893.9,1892.7,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286679153,0.00612244,1893.9,1892.7,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286679358,16.53200878,1893.7,1892.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286679664,16.53200878,1893.5,1892.2,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286679857,23.46400878,1893.4,1892.2,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286680057,29.22483205,1893.4,1892.2,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286680253,6.932,1893.6,1892.2,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286680458,0.47443819,1893.5,1892.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286680664,5.94717779,1893.3,1892.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286680964,23.42911513,1893.6,1892.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286681169,6.932,1893.6,1892.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286681764,16.46724521,1893.9,1892.6,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286682357,4.31625692,1895.7,1893.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1772286682663,0.47265423,1895.6,1893.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286682858,5.71537845,1895.6,1894.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286683163,12.64437845,1895.7,1894.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286683353,0.00165162,1896.1,1894.2,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286683553,0.0060518,1895.7,1894.2,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286683754,0.0060518,1895.7,1894.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286683958,0.0060518,1895.7,1894.6,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286684259,17.16474081,1895.7,1894.6,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286684459,6.03317481,1895.6,1894.6,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286684766,0.0060518,1895.7,1894.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286684964,0.00165162,1896.1,1895.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286685164,17.12672333,1896.6,1895.2,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286685367,17.12672333,1896.6,1895.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286685559,6.926,1896.5,1895.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286685960,6.93200814,1896.5,1895.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286686159,17.69735752,1896.3,1894.9,27.32012334]
["bitfinex-derivatives","ETHF0:USTF0",1772286686365,17.69735752,1896.3,1895.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286686567,23.81517844,1896.2,1895.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286686962,17.69757567,1896.1,1894.6,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286687265,17.70306308,1895.7,1894.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286687568,17.70306308,1895.7,1894.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286687760,5.7071028,1895.6,1894.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286687959,6.923,1895.5,1894.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286688261,5.7071028,1895.6,1894.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286688262,6.923,1895.6,1894.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286688469,6.923,1895.6,1894.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286688470,17.66485525,1895.5,1894.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286688761,6.00352008,1895.6,1894.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1772286688955,6.922,1895.7,1894.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286689162,17.66485525,1895.9,1894.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286689357,6.922,1895.6,1894.5,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286689767,17.57271466,1895.4,1894.2,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286689962,17.57271466,1895.4,1893.9,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286690167,17.53397318,1895.2,1893.9,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286690465,17.53420654,1895.0,1892.7,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286690659,17.53420654,1895.0,1890.6,6.50546]
["bitfinex-derivatives","ETHF0:USTF0",1772286690660,17.53420654,1893.8,1892.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286690868,17.53420654,1893.6,1892.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286691060,6.921,1893.7,1891.2,0.26437]
["bitfinex-derivatives","ETHF0:USTF0",1772286691061,17.49574001,1893.4,1891.7,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286691258,17.49574001,1893.2,1891.7,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286691464,17.33008601,1892.8,1890.6,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286691664,19.14347717,1892.6,1890.7,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286691865,19.14347717,1892.4,1890.7,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286692271,19.14347717,1892.0,1890.6,0.00488978]
["bitfinex-derivatives","ETHF0:USTF0",1772286692567,19.14347717,1891.8,1890.6,18.37101312]
["bitfinex-derivatives","ETHF0:USTF0",1772286692870,19.14347717,1891.6,1890.6,18.37101312]
["bitfinex-derivatives","ETHF0:USTF0",1772286693066,19.14347717,1891.9,1890.6,18.37101312]
["bitfinex-derivatives","ETHF0:USTF0",1772286693265,6.12207629,1891.7,1890.6,18.37101312]
["bitfinex-derivatives","ETHF0:USTF0",1772286693568,6.12207629,1892.3,1890.6,18.37101312]
["bitfinex-derivatives","ETHF0:USTF0",1772286693569,6.922,1891.8,1890.6,18.37101312]
["bitfinex-derivatives","ETHF0:USTF0",1772286693767,19.14347717,1892.3,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286693961,0.00606867,1892.8,1891.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286693962,19.14347717,1892.7,1891.0,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286694165,26.06547717,1892.7,1891.2,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286694361,0.00606867,1892.8,1891.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286694568,6.922,1892.7,1891.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286695163,0.00606867,1892.8,1891.4,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286695364,0.00606867,1892.8,1891.6,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286695569,0.00606867,1892.8,1891.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286695873,6.92906867,1892.8,1891.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286696768,0.00606867,1892.8,1891.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286697270,19.14954584,1892.8,1891.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286697464,19.14347717,1892.6,1891.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286697662,5.80024627,1892.7,1891.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286697663,19.14347717,1892.4,1891.3,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286698067,5.80024627,1892.3,1890.7,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286698263,19.14347717,1892.1,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286698461,19.14347717,1891.9,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286698870,5.91291988,1891.8,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286699272,6.923,1892.0,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286699770,19.14347717,1891.8,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286699972,6.923,1891.7,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286700170,24.83909955,1892.1,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286700372,6.923,1892.0,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286700571,19.14347717,1892.1,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286700774,6.924,1892.0,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286701475,26.71612076,1892.0,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286701772,19.79212076,1891.9,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286701965,19.79212076,1891.8,1890.8,18.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1772286702369,19.79212076,1891.6,1890.6,18.7980436]
["bitfinex-derivatives","ETHF0:USTF0",1772286702564,12.96370049,1891.7,1890.7,18.79315382]
["bitfinex-derivatives","ETHF0:USTF0",1772286702769,19.79212076,1892.4,1890.7,18.79315382]
["bitfinex-derivatives","ETHF0:USTF0",1772286702971,26.71712076,1892.3,1890.7,18.79315382]
["bitfinex-derivatives","ETHF0:USTF0",1772286703167,6.925,1892.2,1890.7,18.79315382]
["bitfinex-derivatives","ETHF0:USTF0",1772286703368,6.925,1892.2,1890.7,19.05758382]
["bitfinex-derivatives","ETHF0:USTF0",1772286703765,19.79212076,1892.6,1890.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286703969,6.93106867,1892.8,1891.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286704167,0.00606867,1892.8,1891.3,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286704372,0.00606867,1892.8,1891.7,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286704572,0.00606867,1892.8,1891.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286704868,20.09619487,1893.2,1891.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286705072,6.925,1893.1,1891.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286705465,6.925,1893.4,1891.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286705673,0.00611182,1893.4,1891.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286705971,6.93111182,1893.4,1892.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286706177,0.00611182,1893.4,1892.3,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286706373,20.09619487,1894.1,1892.5,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286706675,20.09619487,1894.1,1892.7,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286706676,6.925,1894.0,1892.7,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286706871,6.925,1894.0,1892.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286707074,20.09619487,1894.1,1892.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286707471,20.10101566,1894.1,1892.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286707767,0.00482079,1894.1,1892.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286707976,6.925,1894.0,1892.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286708172,0.00482079,1894.1,1892.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286708373,20.09619487,1894.7,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286708374,27.02119487,1894.7,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286708679,20.09619487,1894.4,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286708974,6.04570544,1894.3,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286709175,12.96970544,1894.3,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286709376,0.00387216,1894.3,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286709574,6.92787216,1894.3,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286709873,6.924,1894.2,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286710474,0.00387216,1894.3,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286710778,6.923,1894.2,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286710980,20.09619487,1894.1,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286712075,6.923,1894.1,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286712768,27.01919487,1894.1,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286712974,0.00387216,1894.3,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286713173,20.10006703,1894.3,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286713377,6.922,1894.2,1893.2,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286713872,6.922,1894.2,1893.3,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286714075,27.01819487,1894.2,1893.3,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286714274,20.09619487,1894.1,1893.0,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286714470,5.51688045,1893.7,1892.2,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286714676,27.01819487,1893.6,1892.2,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286714878,20.09619487,1893.5,1892.2,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286715077,20.09619487,1893.3,1892.2,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286715277,20.09619487,1893.3,1892.1,0.0062506]
["bitfinex-derivatives","ETHF0:USTF0",1772286715480,20.09619487,1893.1,1891.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286715877,20.09619487,1892.9,1891.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286716081,27.01719487,1892.8,1891.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286716478,0.00514799,1892.8,1891.9,18.47520685]
["bitfinex-derivatives","ETHF0:USTF0",1772286716981,6.92714799,1892.8,1891.9,18.47520685]
["bitfinex-derivatives","ETHF0:USTF0",1772286717182,0.00514799,1892.8,1891.9,18.47520685]
["bitfinex-derivatives","ETHF0:USTF0",1772286717373,0.26398,1894.0,1891.9,18.47520685]
["bitfinex-derivatives","ETHF0:USTF0",1772286717374,6.922,1893.0,1891.9,18.47520685]
["bitfinex-derivatives","ETHF0:USTF0",1772286717778,6.922,1893.0,1892.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286718177,27.01819487,1893.0,1892.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286718374,27.01819487,1893.0,1891.9,0.00619175]
["bitfinex-derivatives","ETHF0:USTF0",1772286718375,20.09619487,1892.9,1891.9,18.47520685]
["bitfinex-derivatives","ETHF0:USTF0",1772286718676,20.09619487,1892.4,1891.4,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286718881,20.09619487,1892.2,1891.4,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286719078,20.09619487,1892.0,1890.7,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286719278,20.09619487,1891.8,1890.7,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286719682,20.09619487,1891.8,1890.7,18.47356585]
["bitfinex-derivatives","ETHF0:USTF0",1772286719982,20.09619487,1892.4,1890.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286720182,27.01819487,1892.4,1890.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286720383,32.90780327,1892.7,1891.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286720583,20.09619487,1892.5,1891.3,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286720785,20.09619487,1892.3,1891.0,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286721086,25.98580327,1892.4,1891.2,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286721285,6.922,1892.3,1891.3,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286721482,20.09619487,1892.5,1891.3,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286721676,27.02387339,1893.0,1891.3,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286721876,20.09619487,1892.9,1891.5,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286722082,0.00467852,1893.0,1891.7,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286722275,0.00467852,1893.0,1891.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286722680,0.00467852,1893.0,1892.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286722885,0.00467852,1893.0,1892.1,18.47326979]
["bitfinex-derivatives","ETHF0:USTF0",1772286723080,20.10087339,1893.0,1892.1,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1772286723485,20.10087339,1893.0,1892.1,18.47326979]
["bitfinex-derivatives","ETHF0:USTF0",1772286724090,20.10087339,1893.0,1892.2,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1772286724986,0.00467852,1893.0,1892.3,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286725190,20.09619487,1893.6,1892.3,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286725491,27.01919487,1893.9,1892.5,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286725690,20.09619487,1893.9,1892.7,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286725891,20.09619487,1894.0,1892.7,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286726191,20.10209087,1894.0,1892.9,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286726396,0.005896,1894.0,1893.1,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286728592,20.09619487,1894.6,1893.5,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286728787,20.09619487,1894.6,1893.5,18.47522626]
["bitfinex-derivatives","ETHF0:USTF0",1772286729392,0.00453117,1894.8,1893.7,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286729588,20.10072604,1894.8,1893.8,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1772286729893,20.09619487,1894.7,1893.7,27.3040151]
["bitfinex-derivatives","ETHF0:USTF0",1772286730198,20.09619487,1894.7,1893.8,18.4690151]
["bitfinex-derivatives","ETHF0:USTF0",1772286730396,20.09619487,1894.7,1893.5,0.00621116]
["bitfinex-derivatives","ETHF0:USTF0",1772286730691,19.35683744,1894.5,1893.5,0.00621116]
["bitfinex-derivatives","ETHF0:USTF0",1772286730891,26.27883744,1894.5,1893.5,19.40194521]
["bitfinex-derivatives","ETHF0:USTF0",1772286731092,6.922,1894.5,1893.5,19.40194521]
["bitfinex-derivatives","ETHF0:USTF0",1772286731293,26.27883744,1894.6,1893.5,19.40194521]
["bitfinex-derivatives","ETHF0:USTF0",1772286731499,19.35683744,1894.3,1893.5,0.00621116]
["bitfinex-derivatives","ETHF0:USTF0",1772286731700,19.35683744,1894.1,1893.5,0.00621116]
["bitfinex-derivatives","ETHF0:USTF0",1772286731895,19.62080744,1894.1,1892.6,28.22873405]
["bitfinex-derivatives","ETHF0:USTF0",1772286732100,19.35683744,1893.9,1892.6,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286732400,19.35683744,1893.7,1891.9,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286732697,19.35683744,1893.5,1892.1,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286732897,19.35683744,1893.5,1892.1,19.40054527]
["bitfinex-derivatives","ETHF0:USTF0",1772286733098,19.35683744,1893.3,1892.1,19.40054527]
["bitfinex-derivatives","ETHF0:USTF0",1772286733296,19.36088818,1893.3,1892.1,19.40054527]
["bitfinex-derivatives","ETHF0:USTF0",1772286733696,19.35683744,1893.1,1892.1,0.00481122]
["bitfinex-derivatives","ETHF0:USTF0",1772286733894,19.35683744,1892.9,1892.1,0.00481122]
["bitfinex-derivatives","ETHF0:USTF0",1772286734091,26.27783744,1892.8,1892.1,0.00481122]
["bitfinex-derivatives","ETHF0:USTF0",1772286734297,6.921,1892.7,1892.1,0.00481122]
["bitfinex-derivatives","ETHF0:USTF0",1772286734496,19.35683744,1892.6,1892.1,0.00481122]
["bitfinex-derivatives","ETHF0:USTF0",1772286734693,19.35683744,1892.6,1891.4,28.21473405]
["bitfinex-derivatives","ETHF0:USTF0",1772286735104,19.35683744,1892.6,1890.8,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286735399,19.35683744,1892.4,1891.0,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286735596,19.35683744,1892.2,1891.0,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286735800,6.921,1892.1,1891.0,19.40259792]
["bitfinex-derivatives","ETHF0:USTF0",1772286736003,6.921,1892.0,1891.2,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286736304,19.35683744,1892.9,1891.2,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286736497,0.00405074,1893.3,1891.2,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286736498,19.35683744,1892.7,1891.2,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286736698,19.35683744,1892.5,1891.4,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286736898,19.35683744,1892.3,1891.1,28.20973405]
["bitfinex-derivatives","ETHF0:USTF0",1772286737101,19.35683744,1892.3,1891.2,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286737399,19.35683744,1892.3,1891.0,0.00686387]
["bitfinex-derivatives","ETHF0:USTF0",1772286737605,19.35683744,1892.3,1891.0,19.40259792]
["bitfinex-derivatives","ETHF0:USTF0",1772286737806,19.35683744,1892.1,1891.0,0.00686387]
["bitfinex-derivatives","ETHF0:USTF0",1772286738002,19.35683744,1891.9,1891.0,19.40259792]
["bitfinex-derivatives","ETHF0:USTF0",1772286738204,19.36117356,1891.9,1891.0,19.40259792]
["bitfinex-derivatives","ETHF0:USTF0",1772286738404,0.00433612,1891.9,1891.2,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286738605,26.28317356,1891.9,1891.0,0.00686387]
["bitfinex-derivatives","ETHF0:USTF0",1772286738807,6.92633612,1891.9,1891.0,19.40259792]
["bitfinex-derivatives","ETHF0:USTF0",1772286739108,19.35683744,1891.8,1891.0,19.40259792]
["bitfinex-derivatives","ETHF0:USTF0",1772286739402,19.35683744,1891.7,1890.4,28.20573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286739608,19.35683744,1891.5,1890.4,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286740507,19.35683744,1891.5,1890.4,19.4001604]
["bitfinex-derivatives","ETHF0:USTF0",1772286741211,19.35683744,1891.2,1889.8,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286741408,6.923,1891.1,1889.8,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286741600,6.923,1891.1,1889.3,0.26463]
["bitfinex-derivatives","ETHF0:USTF0",1772286741601,5.99795455,1891.1,1890.0,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286741801,5.99795455,1891.1,1889.9,14.32288045]
["bitfinex-derivatives","ETHF0:USTF0",1772286741802,19.35683744,1891.2,1890.2,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286742000,19.35683744,1891.1,1890.3,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286742302,6.924,1891.2,1890.3,19.40193923]
["bitfinex-derivatives","ETHF0:USTF0",1772286742509,26.28083744,1891.1,1890.3,19.40193923]
["bitfinex-derivatives","ETHF0:USTF0",1772286742700,26.28083744,1891.0,1890.3,0.00620518]
["bitfinex-derivatives","ETHF0:USTF0",1772286742906,19.35683744,1890.8,1890.3,0.00620518]
["bitfinex-derivatives","ETHF0:USTF0",1772286743105,19.35683744,1890.8,1889.7,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286743106,6.924,1890.7,1889.7,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286743411,26.28083744,1890.7,1889.7,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286743602,24.96642457,1890.6,1889.7,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286743808,19.35683744,1890.5,1889.7,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286744009,26.28183744,1890.4,1889.7,0.00428449]
["bitfinex-derivatives","ETHF0:USTF0",1772286744309,6.925,1890.3,1889.7,0.00428449]
["bitfinex-derivatives","ETHF0:USTF0",1772286744509,6.925,1890.2,1889.7,19.40001854]
["bitfinex-derivatives","ETHF0:USTF0",1772286744712,19.35683744,1890.4,1889.7,0.00428449]
["bitfinex-derivatives","ETHF0:USTF0",1772286744908,19.35683744,1890.1,1889.7,0.00428449]
["bitfinex-derivatives","ETHF0:USTF0",1772286745212,6.925,1890.0,1889.3,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286745508,19.35683744,1890.4,1889.3,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286745710,19.35683744,1890.2,1889.2,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1772286745906,6.926,1890.1,1889.3,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286746107,6.926,1890.1,1889.3,19.40161916]
["bitfinex-derivatives","ETHF0:USTF0",1772286746612,6.927,1890.2,1889.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1772286746913,6.927,1890.3,1889.5,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286747105,6.927,1890.4,1889.5,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286747304,0.00637443,1890.5,1889.5,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286748306,19.36321187,1890.5,1889.5,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286748507,6.928,1890.4,1889.5,19.39573405]
["bitfinex-derivatives","ETHF0:USTF0",1772286748806,19.35683744,1891.6,1889.3,19.40161916]
["bitfinex-derivatives","ETHF0:USTF0",1772286749012,19.35683744,1891.5,1889.9,13.33858747]
["bitfinex-derivatives","ETHF0:USTF0",1772286749213,19.35683744,1891.5,1890.1,13.53230532]
["bitfinex-derivatives","ETHF0:USTF0",1772286749509,19.35683744,1891.5,1890.3,13.5096701]
["bitfinex-derivatives","ETHF0:USTF0",1772286749706,19.35683744,1891.3,1890.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1772286749907,6.928,1891.5,1890.5,13.5096701]
["bitfinex-derivatives","ETHF0:USTF0",1772286750108,0.00625679,1891.3,1890.5,13.5096701]
["bitfinex-derivatives","ETHF0:USTF0",1772286750807,0.00625679,1891.3,1890.6,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1772286751005,0.00625679,1891.3,1890.7,13.45196035]
["bitfinex-derivatives","ETHF0:USTF0",1772286751204,19.35683744,1892.7,1890.9,13.71637035]
["bitfinex-derivatives","ETHF0:USTF0",1772286751504,19.35683744,1892.7,1891.3,13.04421132]
["bitfinex-derivatives","ETHF0:USTF0",1772286751706,19.35683744,1892.7,1891.5,12.77985132]
["bitfinex-derivatives","ETHF0:USTF0",1772286752011,19.35683744,1892.7,1891.6,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1772286752214,19.36332394,1892.7,1891.7,12.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1772286753010,19.35683744,1892.5,1891.7,12.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1772286753315,26.28483744,1892.5,1891.7,12.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1772286753519,19.35683744,1892.5,1891.7,12.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1772286753710,19.35683744,1892.5,1891.6,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1772286753711,19.35683744,1894.2,1892.7,12.59629946]
["bitfinex-derivatives","ETHF0:USTF0",1772286754013,19.35683744,1894.2,1892.9,12.59629946]
["bitfinex-derivatives","ETHF0:USTF0",1772286754214,19.35683744,1894.0,1892.9,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1772286754610,19.35683744,1893.8,1892.9,8.82592104]
["bitfinex-derivatives","ETHF0:USTF0",1772286754809,19.35683744,1893.8,1892.9,12.57223165]
["bitfinex-derivatives","ETHF0:USTF0",1772286755006,19.35683744,1893.8,1892.9,0.00592104]
["bitfinex-derivatives","ETHF0:USTF0",1772286755206,19.35683744,1893.6,1892.9,0.00592104]
["bitfinex-derivatives","ETHF0:USTF0",1772286755415,6.927,1893.5,1892.9,0.00592104]
["bitfinex-derivatives","ETHF0:USTF0",1772286755611,19.35683744,1893.7,1892.9,21.43571432]
["bitfinex-derivatives","ETHF0:USTF0",1772286755809,19.36368492,1894.0,1893.0,12.61879328]
["bitfinex-derivatives","ETHF0:USTF0",1772286756009,0.00684748,1894.0,1893.0,12.61879328]
["bitfinex-derivatives","ETHF0:USTF0",1772286756205,19.35683744,1895.8,1893.2,12.58267462]
["bitfinex-derivatives","ETHF0:USTF0",1772286756416,19.35683744,1895.6,1894.1,12.58073904]
["bitfinex-derivatives","ETHF0:USTF0",1772286756612,19.35683744,1895.9,1894.3,12.58073904]
["bitfinex-derivatives","ETHF0:USTF0",1772286756914,19.35683744,1895.8,1894.4,5.62350731]
["bitfinex-derivatives","ETHF0:USTF0",1772286757110,19.35683744,1896.1,1894.5,12.55175531]
["bitfinex-derivatives","ETHF0:USTF0",1772286757314,19.3608186,1896.1,1894.7,12.55175531]
["bitfinex-derivatives","ETHF0:USTF0",1772286757512,19.35683744,1895.9,1894.5,12.39369747]
["bitfinex-derivatives","ETHF0:USTF0",1772286757813,19.35683744,1895.7,1894.5,12.39369747]
["bitfinex-derivatives","ETHF0:USTF0",1772286758118,0.00398116,1896.1,1894.7,12.35940785]
["bitfinex-derivatives","ETHF0:USTF0",1772286758317,19.3608186,1896.1,1894.9,12.35755931]
["bitfinex-derivatives","ETHF0:USTF0",1772286758618,19.3608186,1896.1,1895.0,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1772286759017,19.3608186,1896.1,1894.6,12.35755931]
["bitfinex-derivatives","ETHF0:USTF0",1772286759219,19.35683744,1896.0,1894.7,12.32764255]
["bitfinex-derivatives","ETHF0:USTF0",1772286759416,26.28083744,1895.9,1894.7,12.32764255]
["bitfinex-derivatives","ETHF0:USTF0",1772286759613,19.35683744,1895.8,1894.6,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1772286759818,19.35683744,1895.8,1894.5,0.00462623]
["bitfinex-derivatives","ETHF0:USTF0",1772286760014,19.35683744,1895.6,1894.5,0.00462623]
["bitfinex-derivatives","ETHF0:USTF0",1772286760311,19.35683744,1895.4,1894.5,0.00462623]
["bitfinex-derivatives","ETHF0:USTF0",1772286760512,19.35683744,1895.4,1893.5,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1772286760711,21.06673592,1895.2,1893.6,11.78639286]
["bitfinex-derivatives","ETHF0:USTF0",1772286760908,21.06673592,1895.5,1893.7,11.78639286]
["bitfinex-derivatives","ETHF0:USTF0",1772286761112,21.06673592,1895.5,1893.9,11.75580967]
["bitfinex-derivatives","ETHF0:USTF0",1772286761419,21.06673592,1895.5,1894.0,5.77940429]
["bitfinex-derivatives","ETHF0:USTF0",1772286761713,27.98773592,1895.5,1894.2,11.80231228]
["bitfinex-derivatives","ETHF0:USTF0",1772286761920,21.06673592,1895.3,1894.4,11.80231228]
["bitfinex-derivatives","ETHF0:USTF0",1772286762114,21.06673592,1895.2,1894.1,11.77093899]
["bitfinex-derivatives","ETHF0:USTF0",1772286762319,21.06673592,1895.2,1894.0,11.76939221]
["bitfinex-derivatives","ETHF0:USTF0",1772286762814,0.00398116,1896.1,1894.0,11.76939221]
["bitfinex-derivatives","ETHF0:USTF0",1772286762815,21.06673592,1895.1,1894.0,11.76939221]
["bitfinex-derivatives","ETHF0:USTF0",1772286763010,21.06673592,1895.0,1893.9,0.00673344]
["bitfinex-derivatives","ETHF0:USTF0",1772286763409,20.93479875,1894.8,1893.9,0.00673344]
["bitfinex-derivatives","ETHF0:USTF0",1772286763619,20.93479875,1894.6,1893.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1772286764015,21.04784243,1894.5,1892.8,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1772286764215,20.93479875,1894.1,1892.6,26.51086677]
["bitfinex-derivatives","ETHF0:USTF0",1772286764516,20.93479875,1893.7,1891.9,11.96384252]
["bitfinex-derivatives","ETHF0:USTF0",1772286764722,27.85379875,1893.6,1892.6,0.00558502]
["bitfinex-derivatives","ETHF0:USTF0",1772286765017,20.93479875,1893.5,1892.6,0.00412566]
["bitfinex-derivatives","ETHF0:USTF0",1772286765323,6.919,1893.4,1892.6,0.00412566]
["bitfinex-derivatives","ETHF0:USTF0",1772286765617,20.93479875,1893.4,1892.6,0.00412566]
["bitfinex-derivatives","ETHF0:USTF0",1772286765812,27.85379875,1893.4,1892.6,0.00412566]
["bitfinex-derivatives","ETHF0:USTF0",1772286766210,20.93479875,1893.3,1892.6,0.00412566]
["bitfinex-derivatives","ETHF0:USTF0",1772286766412,7.28238105,1892.7,1891.9,20.81192633]
["bitfinex-derivatives","ETHF0:USTF0",1772286766617,20.93479875,1892.8,1891.9,12.04492633]
["bitfinex-derivatives","ETHF0:USTF0",1772286766812,27.85379875,1892.8,1891.9,12.04492633]
["bitfinex-derivatives","ETHF0:USTF0",1772286767018,20.93479875,1892.8,1891.9,12.04492633]
["bitfinex-derivatives","ETHF0:USTF0",1772286767219,6.919,1893.2,1891.9,12.04492633]
["bitfinex-derivatives","ETHF0:USTF0",1772286767419,0.00407669,1893.2,1891.9,12.04957315]
["bitfinex-derivatives","ETHF0:USTF0",1772286767919,20.93887544,1893.2,1892.0,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1772286768120,27.85787544,1893.2,1892.1,11.99424938]
["bitfinex-derivatives","ETHF0:USTF0",1772286768314,20.93887544,1893.2,1892.1,11.99424938]
["bitfinex-derivatives","ETHF0:USTF0",1772286768717,20.93479875,1893.8,1892.3,11.99232526]
["bitfinex-derivatives","ETHF0:USTF0",1772286769117,0.26385,1895.0,1892.7,11.95977606]
["bitfinex-derivatives","ETHF0:USTF0",1772286769118,27.85479875,1894.1,1892.7,11.95977606]
["bitfinex-derivatives","ETHF0:USTF0",1772286769318,27.85479875,1894.3,1892.9,12.02428216]
["bitfinex-derivatives","ETHF0:USTF0",1772286769622,20.93479875,1894.2,1892.9,12.02428216]
["bitfinex-derivatives","ETHF0:USTF0",1772286769816,20.93479875,1894.0,1892.7,6.02307879]
["bitfinex-derivatives","ETHF0:USTF0",1772286770018,5.83632358,1894.2,1892.0,11.99150653]
["bitfinex-derivatives","ETHF0:USTF0",1772286770019,20.93479875,1893.6,1892.0,11.99150653]
["bitfinex-derivatives","ETHF0:USTF0",1772286770224,20.93479875,1893.4,1892.0,11.99150653]
["bitfinex-derivatives","ETHF0:USTF0",1772286770819,20.93479875,1893.3,1892.0,11.99150653]
["bitfinex-derivatives","ETHF0:USTF0",1772286771023,20.93479875,1893.1,1892.0,11.99150653]
["bitfinex-derivatives","ETHF0:USTF0",1772286771224,20.93479875,1893.1,1892.0,20.74350653]
["bitfinex-derivatives","ETHF0:USTF0",1772286771425,6.92,1893.0,1892.0,20.74350653]
["bitfinex-derivatives","ETHF0:USTF0",1772286771921,20.93479875,1892.9,1891.9,0.00464682]
["bitfinex-derivatives","ETHF0:USTF0",1772286772121,0.00503466,1894.2,1891.9,11.91346338]
["bitfinex-derivatives","ETHF0:USTF0",1772286772322,0.00503466,1894.2,1892.9,11.90680726]
["bitfinex-derivatives","ETHF0:USTF0",1772286772522,20.93479875,1894.9,1893.3,11.90680726]
["bitfinex-derivatives","ETHF0:USTF0",1772286772717,20.93479875,1894.9,1893.5,11.90680726]
["bitfinex-derivatives","ETHF0:USTF0",1772286773528,20.93479875,1894.7,1893.6,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1772286773728,20.93479875,1894.7,1893.7,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1772286773924,20.93479875,1894.7,1893.5,11.9132455]
["bitfinex-derivatives","ETHF0:USTF0",1772286774127,20.93479875,1895.8,1893.9,11.87508008]
["bitfinex-derivatives","ETHF0:USTF0",1772286774323,20.93479875,1895.8,1894.1,11.8730162]
["bitfinex-derivatives","ETHF0:USTF0",1772286774518,20.93479875,1895.8,1894.0,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1772286774519,20.93479875,1895.8,1894.3,11.8730162]
["bitfinex-derivatives","ETHF0:USTF0",1772286775024,20.94133523,1895.8,1894.3,11.8730162]
["bitfinex-derivatives","ETHF0:USTF0",1772286775222,20.94133523,1895.8,1894.4,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1772286775519,20.94133523,1895.8,1894.5,20.6082431]
["bitfinex-derivatives","ETHF0:USTF0",1772286775718,20.94133523,1895.8,1894.6,11.8342431]
["bitfinex-derivatives","ETHF0:USTF0",1772286775927,20.94133523,1895.8,1894.7,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1772286776123,20.93479875,1897.0,1894.8,12.0642266]
["bitfinex-derivatives","ETHF0:USTF0",1772286776328,20.93479875,1897.0,1895.3,11.79828636]
["bitfinex-derivatives","ETHF0:USTF0",1772286776528,20.93479875,1897.0,1895.5,11.79828636]
["bitfinex-derivatives","ETHF0:USTF0",1772286776728,20.93479875,1896.9,1895.5,11.79828636]
["bitfinex-derivatives","ETHF0:USTF0",1772286777023,20.93894061,1896.9,1895.5,11.80222886]
["bitfinex-derivatives","ETHF0:USTF0",1772286777425,20.93894061,1896.9,1895.6,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1772286777627,20.93894061,1896.9,1895.7,11.71696079]
["bitfinex-derivatives","ETHF0:USTF0",1772286777822,20.93479875,1898.2,1896.7,11.71696079]
["bitfinex-derivatives","ETHF0:USTF0",1772286778024,20.93479875,1898.2,1895.5,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1772286778025,20.93479875,1898.2,1896.2,11.68265684]
["bitfinex-derivatives","ETHF0:USTF0",1772286778228,20.93479875,1898.1,1896.4,11.68265684]
["bitfinex-derivatives","ETHF0:USTF0",1772286778625,20.93479875,1898.0,1896.5,11.68059877]
["bitfinex-derivatives","ETHF0:USTF0",1772286778830,20.94124642,1898.0,1896.5,11.68059877]
["bitfinex-derivatives","ETHF0:USTF0",1772286779427,20.93479875,1897.8,1896.3,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1772286779633,20.93479875,1897.6,1896.3,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1772286779829,20.93479875,1897.6,1896.3,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1772286780030,20.93479875,1897.4,1896.3,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1772286780232,20.93479875,1897.4,1896.0,11.36637882]
["bitfinex-derivatives","ETHF0:USTF0",1772286780529,20.93479875,1897.7,1896.3,11.36637882]
["bitfinex-derivatives","ETHF0:USTF0",1772286780734,20.93479875,1897.7,1896.4,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1772286780936,20.93479875,1897.5,1896.4,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1772286781130,20.93479875,1897.5,1895.6,11.776987]
["bitfinex-derivatives","ETHF0:USTF0",1772286781131,20.93479875,1897.4,1895.6,11.776987]
["bitfinex-derivatives","ETHF0:USTF0",1772286781342,20.93479875,1897.2,1895.5,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1772286781631,20.93479875,1897.1,1895.6,11.14452516]
["bitfinex-derivatives","ETHF0:USTF0",1772286781824,20.93479875,1897.1,1895.7,4.23052516]
["bitfinex-derivatives","ETHF0:USTF0",1772286782029,20.93479875,1897.1,1895.8,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1772286782225,20.93479875,1897.1,1895.8,4.73164585]
["bitfinex-derivatives","ETHF0:USTF0",1772286782430,20.93479875,1897.1,1895.9,13.49064585]
["bitfinex-derivatives","ETHF0:USTF0",1772286782735,20.93479875,1896.9,1895.6,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1772286782935,20.93479875,1896.7,1895.6,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1772286783135,20.93479875,1896.7,1895.5,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1772286783526,20.93479875,1896.5,1895.5,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1772286783730,20.93479875,1896.3,1895.0,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1772286784037,20.93479875,1896.1,1895.0,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1772286784234,6.913,1896.0,1894.4,4.74217662]
["bitfinex-derivatives","ETHF0:USTF0",1772286784537,20.93479875,1895.9,1894.5,13.45110578]
["bitfinex-derivatives","ETHF0:USTF0",1772286784733,20.93479875,1895.9,1894.6,4.97199578]
["bitfinex-derivatives","ETHF0:USTF0",1772286785232,27.84779875,1895.9,1894.5,0.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1772286785533,20.93479875,1895.7,1894.5,0.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1772286785732,20.93479875,1895.6,1894.5,8.73693241]
["bitfinex-derivatives","ETHF0:USTF0",1772286785930,20.93479875,1895.6,1894.5,0.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1772286786430,20.93479875,1895.4,1894.5,0.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1772286786638,20.93479875,1895.2,1894.5,0.00593241]
["bitfinex-derivatives","ETHF0:USTF0",1772286787028,20.93479875,1895.5,1895.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1772286787430,20.93479875,1896.0,1895.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1772286787630,20.93479875,1896.4,1895.1,4.78677272]
["bitfinex-derivatives","ETHF0:USTF0",1772286787836,20.93479875,1896.4,1895.4,0.26378]
["bitfinex-derivatives","ETHF0:USTF0",1772286788035,20.93479875,1896.4,1895.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1772286788036,20.93479875,1897.0,1896.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1772286788237,20.93479875,1897.6,1896.2,5.79251118]
["bitfinex-derivatives","ETHF0:USTF0",1772286788443,20.93479875,1897.6,1896.1,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1772286788444,20.93479875,1897.9,1896.9,0.26356]
["bitfinex-derivatives","ETHF0:USTF0",1772286788738,20.93479875,1898.2,1896.9,8.98556]
["bitfinex-derivatives","ETHF0:USTF0",1772286788938,20.93479875,1898.2,1896.6,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1772286789233,20.93479875,1898.2,1896.6,0.00400133]
["bitfinex-derivatives","ETHF0:USTF0",1772286789234,20.93479875,1897.9,1896.6,0.00400133]
["bitfinex-derivatives","ETHF0:USTF0",1772286789437,20.93479875,1897.7,1896.6,0.00400133]
["bitfinex-derivatives","ETHF0:USTF0",1772286789735,20.93479875,1897.7,1896.7,15.1039579]
["bitfinex-derivatives","ETHF0:USTF0",1772286789941,5.11576985,1898.1,1896.9,6.6485379]
["bitfinex-derivatives","ETHF0:USTF0",1772286790139,20.93479875,1899.0,1897.9,18.40143505]
["bitfinex-derivatives","ETHF0:USTF0",1772286790343,20.93479875,1899.0,1896.9,5.51350628]
["bitfinex-derivatives","ETHF0:USTF0",1772286790344,20.93479875,1899.0,1898.0,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1772286790535,19.54276671,1899.3,1897.8,18.4399709]
["bitfinex-derivatives","ETHF0:USTF0",1772286790840,19.54276671,1899.3,1898.0,18.4399709]
["bitfinex-derivatives","ETHF0:USTF0",1772286791240,0.00679109,1899.3,1898.2,18.45313216]
["bitfinex-derivatives","ETHF0:USTF0",1772286791542,19.54276671,1900.7,1898.8,18.12125315]
["bitfinex-derivatives","ETHF0:USTF0",1772286791743,19.54276671,1901.2,1899.4,18.12125315]
["bitfinex-derivatives","ETHF0:USTF0",1772286791937,19.54276671,1901.2,1899.5,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1772286792242,19.54276671,1901.0,1899.4,18.12125315]
["bitfinex-derivatives","ETHF0:USTF0",1772286792442,19.54276671,1900.4,1899.4,0.00397551]
["bitfinex-derivatives","ETHF0:USTF0",1772286792644,19.54276671,1899.8,1898.3,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1772286792840,19.54276671,1899.6,1898.2,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1772286793142,19.54276671,1899.6,1898.3,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1772286793534,19.54276671,1899.6,1898.3,26.70175891]
["bitfinex-derivatives","ETHF0:USTF0",1772286793744,19.54949073,1899.6,1898.4,26.69775891]
["bitfinex-derivatives","ETHF0:USTF0",1772286794039,19.54949073,1899.6,1898.6,17.94764736]
["bitfinex-derivatives","ETHF0:USTF0",1772286794040,8.30349073,1899.6,1898.6,17.94764736]
["bitfinex-derivatives","ETHF0:USTF0",1772286794342,19.54949073,1899.6,1898.4,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1772286794543,19.54949073,1899.6,1898.5,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1772286794736,15.04949073,1899.6,1898.5,28.58985278]
["bitfinex-derivatives","ETHF0:USTF0",1772286794935,15.04949073,1899.6,1898.6,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1772286795136,15.04949073,1899.6,1898.5,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286795338,0.26305,1900.7,1898.3,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1772286795339,19.54276671,1899.9,1898.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286795536,26.44976671,1900.2,1898.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286795739,6.46601,1902.2,1898.8,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1772286795740,19.54276671,1900.5,1899.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286795946,0.00476729,1900.2,1899.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286796134,19.54276671,1900.7,1899.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286796337,19.54276671,1900.7,1899.2,5.76431188]
["bitfinex-derivatives","ETHF0:USTF0",1772286796543,19.54276671,1900.3,1898.3,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1772286796838,19.54276671,1899.7,1898.3,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1772286797043,5.62115107,1900.2,1898.5,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286797342,0.00533326,1900.2,1898.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286797739,19.54276671,1900.5,1898.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286797944,19.54276671,1900.9,1898.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286798246,19.54276671,1900.8,1899.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286798542,5.51623831,1900.8,1899.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286798742,0.00608176,1900.8,1899.5,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286799145,0.00608176,1900.8,1899.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286799443,19.54276671,1901.6,1899.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286799643,5.51350628,1902.5,1899.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286799644,19.54276671,1901.4,1899.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286799851,19.54276671,1901.0,1899.7,0.00493082]
["bitfinex-derivatives","ETHF0:USTF0",1772286800148,19.54276671,1900.6,1899.0,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286800442,19.54276671,1900.4,1898.6,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286800642,19.54276671,1900.2,1898.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286800851,19.54276671,1900.2,1898.8,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286801051,19.54276671,1900.2,1898.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286801246,19.54742083,1900.2,1898.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286801447,0.00465412,1900.2,1899.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286801749,0.00465412,1900.2,1899.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286801955,19.54742083,1900.2,1899.0,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286802149,19.54742083,1900.2,1898.8,0.00669233]
["bitfinex-derivatives","ETHF0:USTF0",1772286802150,0.00465412,1900.2,1899.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286802345,0.00465412,1900.2,1899.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286802545,0.00465412,1900.2,1899.4,28.61785278]
["bitfinex-derivatives","ETHF0:USTF0",1772286802844,19.54742083,1900.2,1898.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286803052,19.54742083,1900.2,1899.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286803440,19.54742083,1900.2,1899.2,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1772286803643,19.54742083,1900.2,1899.2,28.61985278]
["bitfinex-derivatives","ETHF0:USTF0",1772286803850,19.54742083,1900.2,1899.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286804044,19.54742083,1900.2,1899.2,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1772286804045,19.54276671,1900.0,1898.8,0.00669233]
["bitfinex-derivatives","ETHF0:USTF0",1772286804252,19.54276671,1899.8,1898.8,0.00669233]
["bitfinex-derivatives","ETHF0:USTF0",1772286804445,0.00465412,1900.2,1899.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286804648,19.54276671,1900.9,1899.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286805043,19.54276671,1900.9,1900.0,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1772286805444,6.9,1901.5,1900.1,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1772286805445,19.54276671,1901.2,1900.1,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1772286805652,19.5481734,1901.2,1900.2,28.64985278]
["bitfinex-derivatives","ETHF0:USTF0",1772286805947,19.5481734,1901.2,1900.2,0.00495646]
["bitfinex-derivatives","ETHF0:USTF0",1772286806143,19.5481734,1901.2,1900.3,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1772286806351,19.54276671,1902.1,1900.6,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286806846,19.54276671,1902.0,1900.3,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1772286807051,19.54276671,1902.0,1900.2,19.86380924]
["bitfinex-derivatives","ETHF0:USTF0",1772286807052,19.54276671,1901.8,1900.2,19.86380924]
["bitfinex-derivatives","ETHF0:USTF0",1772286807249,19.54276671,1902.4,1900.6,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286807452,19.54276671,1902.3,1900.8,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286807651,19.54276671,1902.3,1901.0,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286807844,19.54276671,1902.3,1901.0,28.66185278]
["bitfinex-derivatives","ETHF0:USTF0",1772286808349,19.54276671,1902.3,1901.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286808550,0.00102161,1902.4,1901.2,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286808948,26.44076671,1903.4,1901.4,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286809149,1.26957921,1903.8,1902.1,0.26285]
["bitfinex-derivatives","ETHF0:USTF0",1772286809150,19.83117976,1903.8,1902.1,0.26285]
["bitfinex-derivatives","ETHF0:USTF0",1772286809353,19.83117976,1903.8,1902.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286809546,19.83117976,1903.8,1902.2,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1772286809547,0.26236,1905.8,1903.2,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286809749,0.2623,1906.1,1903.6,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286809949,19.54276671,1905.4,1903.3,25.21713814]
["bitfinex-derivatives","ETHF0:USTF0",1772286810153,19.54276671,1905.4,1902.6,0.26277]
["bitfinex-derivatives","ETHF0:USTF0",1772286810154,19.54276671,1904.8,1903.0,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286810452,19.54276671,1904.6,1903.3,19.86283137]
["bitfinex-derivatives","ETHF0:USTF0",1772286810656,26.43976671,1904.6,1903.3,19.86283137]
["bitfinex-derivatives","ETHF0:USTF0",1772286810851,19.54276671,1904.5,1903.3,0.00397859]
["bitfinex-derivatives","ETHF0:USTF0",1772286811053,19.54276671,1904.1,1902.2,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286811248,19.54276671,1903.7,1902.0,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286811455,19.54276671,1903.3,1901.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286811768,19.54276671,1903.5,1901.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286811963,19.54276671,1903.5,1900.8,6.00797688]
["bitfinex-derivatives","ETHF0:USTF0",1772286812160,19.54276671,1903.3,1901.0,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286812367,19.54276671,1903.3,1901.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286812555,6.45474,1905.6,1901.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286812556,19.54276671,1905.0,1902.5,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286812761,19.54276671,1905.0,1902.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286812960,19.54276671,1905.0,1903.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286813161,19.54276671,1905.3,1903.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286813358,19.54276671,1905.3,1903.5,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286813564,19.54276671,1905.3,1903.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286813857,0.26248,1904.8,1903.5,0.00462543]
["bitfinex-derivatives","ETHF0:USTF0",1772286814066,19.54276671,1904.7,1903.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286814267,19.54276671,1905.3,1903.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286814564,19.54276671,1905.6,1903.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286814963,19.54276671,1905.6,1904.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286815660,0.26225,1906.6,1904.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286815661,19.54276671,1905.4,1904.1,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286815862,19.54276671,1905.2,1903.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286816071,19.54276671,1904.8,1903.5,0.00462543]
["bitfinex-derivatives","ETHF0:USTF0",1772286816263,0.09138044,1905.6,1902.8,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1772286816264,19.54276671,1904.4,1902.8,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1772286816461,19.54276671,1904.0,1902.3,28.74285278]
["bitfinex-derivatives","ETHF0:USTF0",1772286816667,19.54276671,1903.8,1902.5,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286816862,5.01751383,1904.3,1902.7,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286817064,19.54276671,1905.3,1903.8,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286817267,19.54276671,1905.2,1903.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1772286817465,19.54276671,1905.2,1904.0,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286817665,19.54276671,1905.2,1903.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286817965,19.54276671,1905.2,1904.0,28.75885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286818172,19.54276671,1905.2,1904.0,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286818366,19.54276671,1905.0,1903.8,19.8654129]
["bitfinex-derivatives","ETHF0:USTF0",1772286818568,5.68695922,1905.1,1903.8,19.8654129]
["bitfinex-derivatives","ETHF0:USTF0",1772286818768,19.54276671,1907.1,1904.9,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286818966,16.0061264,1907.7,1905.0,20.12130278]
["bitfinex-derivatives","ETHF0:USTF0",1772286818967,19.54276671,1907.0,1905.0,20.12130278]
["bitfinex-derivatives","ETHF0:USTF0",1772286819168,19.54276671,1907.0,1904.4,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286819169,19.54276671,1906.6,1904.4,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286819369,5.51350628,1907.2,1903.8,0.00656012]
["bitfinex-derivatives","ETHF0:USTF0",1772286819370,19.54276671,1906.4,1904.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286819568,19.54276671,1906.0,1904.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286819768,19.54276671,1905.8,1904.3,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286820074,19.54276671,1905.9,1904.5,19.85885278]
["bitfinex-derivatives","ETHF0:USTF0",1772286820270,19.54276671,1905.9,1904.4,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1772286820271,19.54276671,1905.8,1904.4,5.66158588]
["bitfinex-derivatives","ETHF0:USTF0",1772286820466,21.22546165,1907.7,1905.9,20.97187258]
["bitfinex-derivatives","ETHF0:USTF0",1772286820672,21.22546165,1907.7,1906.3,20.97187258]
["bitfinex-derivatives","ETHF0:USTF0",1772286820863,21.22546165,1907.3,1906.0,20.97187258]
["bitfinex-derivatives","ETHF0:USTF0",1772286821264,21.23008708,1907.0,1906.0,20.97187258]
["bitfinex-derivatives","ETHF0:USTF0",1772286821470,21.23008708,1907.0,1904.1,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1772286821471,21.48767165,1906.8,1905.0,20.97187258]
["bitfinex-derivatives","ETHF0:USTF0",1772286821670,21.22546165,1906.2,1904.7,20.97187258]
["bitfinex-derivatives","ETHF0:USTF0",1772286821967,0.26223,1906.6,1904.8,20.97187258]
["bitfinex-derivatives","ETHF0:USTF0",1772286822168,23.05704556,1906.7,1904.8,6.02385315]
["bitfinex-derivatives","ETHF0:USTF0",1772286822366,5.961266,1906.5,1904.9,21.23434258]
["bitfinex-derivatives","ETHF0:USTF0",1772286822672,0.00450438,1906.5,1905.9,20.97187258]
["bitfinex-derivatives","ETHF0:USTF0",1772286822869,21.22546165,1907.6,1906.1,20.97187258]
["bitfinex-derivatives","ETHF0:USTF0",1772286823170,21.22546165,1907.6,1906.2,26.67714787]
["bitfinex-derivatives","ETHF0:USTF0",1772286823374,21.22546165,1907.6,1906.3,20.97187258]
["bitfinex-derivatives","ETHF0:USTF0",1772286823667,0.28865482,1908.5,1907.3,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1772286823868,20.88306567,1908.4,1906.5,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286824075,20.88306567,1908.2,1906.5,21.11130208]
["bitfinex-derivatives","ETHF0:USTF0",1772286824266,20.88306567,1907.8,1906.5,21.11130208]
["bitfinex-derivatives","ETHF0:USTF0",1772286824465,21.17172049,1908.5,1906.7,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286824667,21.17172049,1908.5,1906.8,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286824872,0.28865482,1908.5,1906.8,27.07386957]
["bitfinex-derivatives","ETHF0:USTF0",1772286825067,0.28865482,1908.5,1907.1,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286825266,0.28865482,1908.5,1907.3,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286825464,0.28865482,1908.5,1907.5,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286825865,31.89837319,1908.4,1907.4,5.75391693]
["bitfinex-derivatives","ETHF0:USTF0",1772286826171,31.89837319,1908.4,1906.5,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1772286826172,0.0912233,1909.1,1906.8,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286826373,0.0912233,1909.1,1907.5,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286826570,6.4356,1911.2,1906.9,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1772286826571,5.5764275,1909.5,1907.9,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286826766,20.88306567,1909.8,1908.1,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286826971,20.88306567,1909.6,1907.8,21.11215455]
["bitfinex-derivatives","ETHF0:USTF0",1772286827174,20.88306567,1909.4,1907.8,21.11215455]
["bitfinex-derivatives","ETHF0:USTF0",1772286827366,5.5764275,1909.5,1908.0,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286827569,20.88306567,1910.6,1908.4,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286827872,20.88306567,1910.6,1908.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286828067,6.879,1910.7,1908.8,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286828068,20.88306567,1910.4,1908.8,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286828573,5.57663973,1910.3,1909.0,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286828771,20.88306567,1910.8,1909.2,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286828977,0.9551137,1911.6,1909.1,5.98226696]
["bitfinex-derivatives","ETHF0:USTF0",1772286828978,20.88306567,1910.4,1909.1,5.98226696]
["bitfinex-derivatives","ETHF0:USTF0",1772286829275,20.88306567,1910.4,1908.6,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1772286829276,20.88306567,1910.0,1908.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286829571,20.88306567,1910.0,1908.1,0.26203]
["bitfinex-derivatives","ETHF0:USTF0",1772286829572,20.88306567,1910.3,1908.8,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286829768,6.877,1910.5,1909.0,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286829966,20.88306567,1910.4,1909.0,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286830169,20.88306567,1910.4,1909.1,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286830370,20.88306567,1910.4,1909.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1772286830371,20.88306567,1910.2,1909.0,0.00478209]
["bitfinex-derivatives","ETHF0:USTF0",1772286830570,20.88306567,1909.7,1908.2,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286830870,20.88306567,1909.3,1908.2,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286831076,20.88306567,1908.9,1907.6,5.60367647]
["bitfinex-derivatives","ETHF0:USTF0",1772286831277,20.88306567,1908.7,1907.5,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286831572,27.75806567,1908.6,1907.5,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286831768,27.75806567,1908.6,1907.5,21.11134885]
["bitfinex-derivatives","ETHF0:USTF0",1772286831971,4.13430752,1908.3,1907.1,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286832169,20.88306567,1908.4,1906.7,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286832369,20.88306567,1908.4,1905.6,14.68461172]
["bitfinex-derivatives","ETHF0:USTF0",1772286832370,20.88306567,1908.1,1906.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286832565,27.75606567,1908.0,1906.6,30.18039433]
["bitfinex-derivatives","ETHF0:USTF0",1772286832767,27.75606567,1908.0,1906.0,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286832768,21.14512567,1907.9,1906.0,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286832974,20.88306567,1907.6,1905.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286833173,20.88306567,1907.4,1905.7,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286833379,20.88306567,1907.2,1905.7,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286833580,27.75506567,1907.1,1905.9,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286833768,20.88306567,1907.0,1905.9,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286834071,20.88306567,1907.0,1905.5,21.11341464]
["bitfinex-derivatives","ETHF0:USTF0",1772286834269,0.00479216,1907.2,1905.5,0.00602031]
["bitfinex-derivatives","ETHF0:USTF0",1772286834270,4.13430752,1906.5,1905.5,0.00602031]
["bitfinex-derivatives","ETHF0:USTF0",1772286834472,20.88306567,1906.3,1905.5,0.00602031]
["bitfinex-derivatives","ETHF0:USTF0",1772286834678,6.872,1906.2,1905.5,21.11341464]
["bitfinex-derivatives","ETHF0:USTF0",1772286834976,27.75506567,1906.5,1905.5,21.11341464]
["bitfinex-derivatives","ETHF0:USTF0",1772286835173,27.75506567,1906.4,1905.5,0.00602031]
["bitfinex-derivatives","ETHF0:USTF0",1772286835374,27.75506567,1906.3,1905.5,0.00602031]
["bitfinex-derivatives","ETHF0:USTF0",1772286835575,20.88306567,1906.1,1904.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286835882,20.88306567,1905.9,1904.3,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286836082,20.88306567,1905.7,1904.3,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286836381,20.88306567,1905.3,1904.1,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286836678,20.88306567,1905.1,1903.7,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286836873,20.88306567,1905.1,1904.0,0.00641327]
["bitfinex-derivatives","ETHF0:USTF0",1772286837078,20.88306567,1905.0,1904.0,0.00641327]
["bitfinex-derivatives","ETHF0:USTF0",1772286837375,20.88306567,1904.8,1903.4,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286837569,20.88306567,1904.6,1903.0,30.18239433]
["bitfinex-derivatives","ETHF0:USTF0",1772286837768,20.88306567,1904.6,1903.1,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286837972,5.9593463,1904.8,1903.4,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286838173,0.00486013,1905.3,1903.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286838174,20.88306567,1904.9,1903.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286838574,20.88306567,1904.9,1903.6,21.11157751]
["bitfinex-derivatives","ETHF0:USTF0",1772286838770,20.88306567,1904.6,1903.6,21.11157751]
["bitfinex-derivatives","ETHF0:USTF0",1772286839176,6.873,1904.5,1903.6,21.11157751]
["bitfinex-derivatives","ETHF0:USTF0",1772286839373,6.874,1904.6,1903.6,21.11157751]
["bitfinex-derivatives","ETHF0:USTF0",1772286839578,6.874,1904.6,1903.6,30.18757751]
["bitfinex-derivatives","ETHF0:USTF0",1772286839778,6.874,1904.6,1903.6,21.11157751]
["bitfinex-derivatives","ETHF0:USTF0",1772286839978,20.88306567,1904.5,1903.6,0.00418318]
["bitfinex-derivatives","ETHF0:USTF0",1772286840175,26.94477005,1904.5,1903.6,0.00418318]
["bitfinex-derivatives","ETHF0:USTF0",1772286840478,20.88306567,1904.1,1902.9,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286840682,27.75806567,1904.0,1902.9,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286840977,20.88306567,1903.8,1902.5,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286841177,20.88306567,1903.8,1902.2,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286841481,20.88306567,1903.6,1902.2,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286841781,6.875,1903.5,1902.2,21.11319139]
["bitfinex-derivatives","ETHF0:USTF0",1772286841972,27.75806567,1903.5,1902.2,21.11319139]
["bitfinex-derivatives","ETHF0:USTF0",1772286842177,5.90502087,1903.8,1902.4,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286842178,20.88907664,1903.8,1902.4,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286842478,0.00601097,1903.8,1903.0,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286842976,20.88306567,1905.0,1903.2,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286843181,4.28864099,1906.7,1902.2,6.47179706]
["bitfinex-derivatives","ETHF0:USTF0",1772286843182,20.88306567,1905.2,1903.5,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286843375,20.88306567,1905.0,1903.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286843578,20.88306567,1905.0,1903.6,30.18039433]
["bitfinex-derivatives","ETHF0:USTF0",1772286843875,20.88306567,1905.0,1903.7,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286844177,20.88956015,1905.0,1903.1,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286844481,20.88306567,1904.8,1903.3,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286844784,20.88306567,1904.3,1903.0,21.11378382]
["bitfinex-derivatives","ETHF0:USTF0",1772286844984,27.76106567,1904.2,1903.0,21.11378382]
["bitfinex-derivatives","ETHF0:USTF0",1772286845278,20.88306567,1904.0,1903.0,0.00638949]
["bitfinex-derivatives","ETHF0:USTF0",1772286845680,20.88306567,1903.5,1902.3,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286845880,6.878,1903.4,1902.3,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286846078,27.76106567,1903.4,1902.3,30.17139433]
["bitfinex-derivatives","ETHF0:USTF0",1772286846278,6.878,1903.4,1902.5,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286846479,20.88306567,1903.3,1902.3,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1772286846680,6.878,1903.8,1902.4,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286846875,20.88306567,1904.3,1902.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286847080,14.49269524,1906.5,1902.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286847081,20.88306567,1904.1,1902.6,30.17639433]
["bitfinex-derivatives","ETHF0:USTF0",1772286847281,20.88306567,1903.9,1902.7,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286847487,20.88306567,1904.2,1902.9,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286848075,20.88824187,1904.2,1902.9,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286848379,20.88306567,1903.7,1902.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286848578,6.879,1903.6,1902.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286848781,4.13430752,1903.5,1902.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286849182,27.76206567,1903.6,1902.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286849484,4.13430752,1903.4,1902.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286849988,20.88306567,1903.6,1902.6,21.10739433]
["bitfinex-derivatives","ETHF0:USTF0",1772286850386,6.88,1903.7,1902.7,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286850581,6.88,1903.7,1902.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286850582,22.84615747,1903.6,1902.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286850783,4.13430752,1903.4,1902.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286850982,6.88,1903.3,1902.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286851188,6.88,1903.2,1902.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286851787,4.13430752,1903.1,1902.4,32.30037761]
["bitfinex-derivatives","ETHF0:USTF0",1772286851984,29.72615747,1903.4,1902.4,32.30037761]
["bitfinex-derivatives","ETHF0:USTF0",1772286852488,4.13430752,1903.2,1902.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286852684,22.84615747,1903.3,1902.3,0.00462727]
["bitfinex-derivatives","ETHF0:USTF0",1772286852891,28.31876919,1903.1,1901.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286853088,22.84615747,1902.9,1901.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286853390,4.13430752,1902.6,1901.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286853583,11.01530752,1902.6,1901.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286853780,4.13430752,1902.2,1901.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286853979,6.881,1902.2,1901.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286854384,11.01530752,1902.2,1901.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286854687,6.881,1902.2,1901.5,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286854889,0.00448331,1902.6,1901.5,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286855092,0.00448331,1902.6,1901.7,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286855281,0.00448331,1902.6,1901.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286855481,0.00448331,1902.6,1901.8,32.29837761]
["bitfinex-derivatives","ETHF0:USTF0",1772286855690,0.00448331,1902.6,1901.9,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286856185,22.85064078,1902.6,1901.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286856690,22.84615747,1902.4,1901.0,23.23956817]
["bitfinex-derivatives","ETHF0:USTF0",1772286856887,22.84615747,1902.2,1901.0,23.23956817]
["bitfinex-derivatives","ETHF0:USTF0",1772286857087,4.13430752,1901.7,1901.0,23.23956817]
["bitfinex-derivatives","ETHF0:USTF0",1772286857287,6.883,1901.6,1901.0,0.00419056]
["bitfinex-derivatives","ETHF0:USTF0",1772286857584,6.883,1901.5,1901.0,0.00419056]
["bitfinex-derivatives","ETHF0:USTF0",1772286857791,6.883,1901.5,1900.6,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286857985,29.72915747,1901.5,1900.6,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286858186,4.13430752,1901.0,1900.6,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286858390,22.84615747,1901.4,1900.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1772286858592,22.84615747,1901.7,1900.3,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286858787,22.84615747,1901.5,1900.4,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286858988,22.84615747,1901.5,1900.3,0.00515628]
["bitfinex-derivatives","ETHF0:USTF0",1772286859184,22.84615747,1901.1,1900.3,0.00515628]
["bitfinex-derivatives","ETHF0:USTF0",1772286859388,6.884,1901.0,1900.3,23.24053389]
["bitfinex-derivatives","ETHF0:USTF0",1772286859591,4.13430752,1900.7,1900.3,23.24053389]
["bitfinex-derivatives","ETHF0:USTF0",1772286859991,6.884,1901.0,1900.3,0.00515628]
["bitfinex-derivatives","ETHF0:USTF0",1772286860191,29.73015747,1901.0,1899.3,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286860387,22.84615747,1900.8,1899.5,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286860596,22.84615747,1900.6,1899.5,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286860793,5.42164755,1900.5,1898.7,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286861093,26.98046499,1900.3,1898.2,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286861287,22.84615747,1900.0,1898.7,0.0053571]
["bitfinex-derivatives","ETHF0:USTF0",1772286861491,22.84615747,1899.8,1898.7,0.0053571]
["bitfinex-derivatives","ETHF0:USTF0",1772286861691,22.84615747,1899.8,1898.7,23.24073471]
["bitfinex-derivatives","ETHF0:USTF0",1772286861891,22.84615747,1899.8,1898.7,0.0053571]
["bitfinex-derivatives","ETHF0:USTF0",1772286862086,22.84615747,1899.8,1898.7,23.24073471]
["bitfinex-derivatives","ETHF0:USTF0",1772286862294,22.84615747,1899.6,1898.7,0.0053571]
["bitfinex-derivatives","ETHF0:USTF0",1772286862493,29.73215747,1899.5,1898.7,0.0053571]
["bitfinex-derivatives","ETHF0:USTF0",1772286862694,22.84615747,1899.4,1898.7,0.0053571]
["bitfinex-derivatives","ETHF0:USTF0",1772286862999,6.887,1899.7,1898.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286863196,4.13430752,1899.4,1899.0,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286863496,6.887,1899.9,1899.0,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286863686,6.887,1899.9,1898.9,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1772286863687,22.84615747,1900.0,1898.9,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286863889,22.84615747,1900.0,1899.0,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286864094,4.13430752,1899.7,1899.0,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286864292,6.888,1899.8,1899.0,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286864793,4.13430752,1899.6,1899.0,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286864992,4.13430752,1899.6,1899.2,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286865188,6.888,1899.8,1898.7,0.0053571]
["bitfinex-derivatives","ETHF0:USTF0",1772286865189,29.73415747,1899.8,1898.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1772286865388,29.73415747,1899.8,1898.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286865594,6.888,1899.8,1898.9,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286866190,22.84985791,1900.3,1898.9,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286866588,0.00370044,1900.3,1899.1,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286866792,0.00370044,1900.3,1899.0,0.26328]
["bitfinex-derivatives","ETHF0:USTF0",1772286866793,0.00370044,1900.3,1899.3,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286867000,0.00370044,1900.3,1899.4,32.29137761]
["bitfinex-derivatives","ETHF0:USTF0",1772286867196,6.891,1900.7,1899.6,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286867389,22.84615747,1901.2,1899.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286867589,22.84615747,1901.0,1899.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286867896,6.891,1901.1,1900.0,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286868097,6.891,1901.3,1900.0,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286868295,6.891,1901.3,1900.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1772286868296,22.84615747,1901.2,1900.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1772286868599,22.84615747,1901.1,1900.2,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286868798,6.89682083,1901.3,1900.3,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286868999,4.13430752,1900.9,1900.3,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286869194,6.89682083,1901.3,1900.3,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286869590,22.84615747,1901.2,1900.1,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1772286870093,4.13430752,1900.5,1900.1,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1772286870298,6.892,1900.9,1899.9,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286870499,4.13430752,1900.8,1900.0,32.29337761]
["bitfinex-derivatives","ETHF0:USTF0",1772286870701,6.892,1900.9,1900.0,32.29337761]
["bitfinex-derivatives","ETHF0:USTF0",1772286870899,6.892,1900.9,1900.0,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286871098,4.13430752,1900.5,1900.1,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286871298,6.892,1901.1,1900.1,23.24041955]
["bitfinex-derivatives","ETHF0:USTF0",1772286871597,29.7439783,1901.3,1900.1,23.24041955]
["bitfinex-derivatives","ETHF0:USTF0",1772286871799,0.00582083,1901.3,1900.1,23.24041955]
["bitfinex-derivatives","ETHF0:USTF0",1772286871989,0.00582083,1901.3,1900.3,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286872197,6.89782083,1901.3,1900.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1772286872502,22.84615747,1901.2,1900.1,23.24041955]
["bitfinex-derivatives","ETHF0:USTF0",1772286873093,29.7439783,1901.3,1900.1,23.24041955]
["bitfinex-derivatives","ETHF0:USTF0",1772286873300,0.00582083,1901.3,1900.3,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286873494,0.26287,1902.0,1900.5,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286873495,22.84615747,1902.0,1900.5,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286873698,6.892,1902.1,1900.7,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286873898,22.84615747,1902.3,1900.7,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286874099,6.892,1902.2,1900.7,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286874396,6.892,1902.2,1900.4,5.68473755]
["bitfinex-derivatives","ETHF0:USTF0",1772286874397,6.89583945,1902.2,1900.9,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286874597,6.89583945,1902.2,1901.1,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286874796,11.03014697,1902.2,1901.1,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286874994,6.89583945,1902.2,1901.1,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286875395,4.13430752,1902.0,1901.1,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286875799,4.13430752,1901.9,1901.1,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286876103,22.84615747,1902.1,1901.1,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286876304,4.13430752,1901.6,1901.1,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286876499,4.13430752,1901.6,1900.8,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1772286876500,22.84615747,1901.7,1900.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286876806,6.892,1901.7,1900.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286877000,22.84615747,1901.6,1900.8,32.29037761]
["bitfinex-derivatives","ETHF0:USTF0",1772286877700,29.73815747,1902.0,1900.9,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286877901,22.84615747,1901.9,1900.9,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286878103,22.84615747,1901.9,1901.0,32.29237761]
["bitfinex-derivatives","ETHF0:USTF0",1772286878295,6.89583945,1902.2,1901.1,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286878500,0.00383945,1902.2,1901.3,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286878704,0.00383945,1902.2,1901.5,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286878901,0.00383945,1902.2,1901.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1772286879295,0.00383945,1902.2,1901.5,23.24215054]
["bitfinex-derivatives","ETHF0:USTF0",1772286879495,0.00383945,1902.2,1901.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1772286879898,0.00383945,1902.2,1901.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1772286880100,0.00383945,1902.2,1901.6,32.30237761]
["bitfinex-derivatives","ETHF0:USTF0",1772286880296,0.00383945,1902.2,1901.8,23.23537761]
["bitfinex-derivatives","ETHF0:USTF0",1772286880504,6.891,1903.1,1902.0,22.39470239]
["bitfinex-derivatives","ETHF0:USTF0",1772286880701,6.891,1903.1,1901.8,31.46070239]
["bitfinex-derivatives","ETHF0:USTF0",1772286880702,22.49953504,1903.0,1901.8,31.46070239]
["bitfinex-derivatives","ETHF0:USTF0",1772286881105,22.49953504,1903.2,1902.0,22.39470239]
["bitfinex-derivatives","ETHF0:USTF0",1772286881412,0.00397239,1903.2,1902.2,22.39470239]
["bitfinex-derivatives","ETHF0:USTF0",1772286882209,22.50350743,1903.2,1902.2,31.46170239]
["bitfinex-derivatives","ETHF0:USTF0",1772286882406,22.50350743,1903.2,1902.2,22.39470239]
["bitfinex-derivatives","ETHF0:USTF0",1772286882611,0.00397239,1903.2,1902.4,22.39470239]
["bitfinex-derivatives","ETHF0:USTF0",1772286882803,0.00397239,1903.2,1902.5,31.46070239]
["bitfinex-derivatives","ETHF0:USTF0",1772286883006,0.00397239,1903.2,1902.5,22.39470239]
["bitfinex-derivatives","ETHF0:USTF0",1772286883212,22.50350743,1903.2,1902.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1772286883403,22.50350743,1903.2,1902.3,31.46170239]
["bitfinex-derivatives","ETHF0:USTF0",1772286884009,22.50350743,1903.2,1902.2,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1772286884208,22.50350743,1903.2,1902.0,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286884507,22.24855822,1903.0,1901.5,0.00677293]
["bitfinex-derivatives","ETHF0:USTF0",1772286884705,22.24855822,1902.4,1901.5,0.00677293]
["bitfinex-derivatives","ETHF0:USTF0",1772286884907,22.24855822,1902.2,1901.5,0.00677293]
["bitfinex-derivatives","ETHF0:USTF0",1772286885111,22.24855822,1902.2,1900.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1772286885313,22.24855822,1902.2,1900.9,30.48448445]
["bitfinex-derivatives","ETHF0:USTF0",1772286885505,22.24855822,1902.0,1900.6,30.48548445]
["bitfinex-derivatives","ETHF0:USTF0",1772286885708,22.24855822,1901.8,1900.6,30.48548445]
["bitfinex-derivatives","ETHF0:USTF0",1772286886006,22.25271162,1901.8,1900.6,30.49057037]
["bitfinex-derivatives","ETHF0:USTF0",1772286886510,22.25271162,1901.8,1900.7,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286886907,0.0041534,1901.8,1900.9,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286887310,6.889,1901.7,1900.7,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286887514,6.889,1901.7,1900.8,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286887915,6.889,1901.7,1900.8,30.47848445]
["bitfinex-derivatives","ETHF0:USTF0",1772286888110,6.889,1901.7,1900.9,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286889108,6.889,1901.7,1900.6,0.00508592]
["bitfinex-derivatives","ETHF0:USTF0",1772286889109,29.13755822,1901.7,1900.6,0.00508592]
["bitfinex-derivatives","ETHF0:USTF0",1772286889314,22.24855822,1901.6,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286890419,6.889,1901.7,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286890814,29.13755822,1901.7,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286891020,6.889,1901.7,1900.8,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286891416,22.24855822,1901.6,1900.8,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286891725,22.24855822,1901.6,1900.7,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286892120,6.889,1901.7,1900.7,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286893024,6.889,1901.7,1900.6,0.00508592]
["bitfinex-derivatives","ETHF0:USTF0",1772286893025,6.889,1901.7,1900.9,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286893518,6.889,1901.7,1900.6,0.00508592]
["bitfinex-derivatives","ETHF0:USTF0",1772286893519,22.24855822,1901.6,1900.6,0.00508592]
["bitfinex-derivatives","ETHF0:USTF0",1772286893724,6.889,1901.7,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286895017,0.0041534,1901.8,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286895325,0.0041534,1901.8,1900.8,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286895626,0.0041534,1901.8,1900.8,30.46348445]
["bitfinex-derivatives","ETHF0:USTF0",1772286895627,22.25271162,1901.8,1900.8,30.46348445]
["bitfinex-derivatives","ETHF0:USTF0",1772286895924,22.24855822,1901.6,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286896125,22.24855822,1901.4,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286896628,6.891,1901.3,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286897022,6.891,1901.5,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286897422,22.25271162,1901.8,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286897620,1.0,1901.4,1900.8,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286898020,1.0,1901.4,1900.6,0.00508592]
["bitfinex-derivatives","ETHF0:USTF0",1772286898227,1.0,1901.4,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286898428,1.0,1901.4,1900.7,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286898927,23.24855822,1901.4,1900.6,0.00508592]
["bitfinex-derivatives","ETHF0:USTF0",1772286899626,23.24855822,1901.4,1900.6,21.43457037]
["bitfinex-derivatives","ETHF0:USTF0",1772286900229,23.24855822,1901.4,1900.6,0.00508592]
["bitfinex-derivatives","ETHF0:USTF0",1772286900421,22.24855822,1901.2,1900.0,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286900629,6.891,1901.1,1900.2,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286900929,22.24855822,1901.0,1900.0,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286901224,22.24855822,1900.8,1899.2,27.7787316]
["bitfinex-derivatives","ETHF0:USTF0",1772286901429,22.24855822,1900.6,1899.3,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286901621,6.891,1900.5,1899.3,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286902029,22.24855822,1900.4,1899.4,30.45848445]
["bitfinex-derivatives","ETHF0:USTF0",1772286902231,22.25468562,1900.4,1899.4,30.45848445]
["bitfinex-derivatives","ETHF0:USTF0",1772286902431,22.25468562,1900.4,1899.2,21.43509437]
["bitfinex-derivatives","ETHF0:USTF0",1772286903023,0.0061274,1900.4,1899.4,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286903226,22.25468562,1900.4,1899.4,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286903432,6.8981274,1900.4,1899.6,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286904330,6.8981274,1900.4,1899.4,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286904628,6.8981274,1900.4,1899.6,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286904828,6.8981274,1900.4,1899.6,30.46648445]
["bitfinex-derivatives","ETHF0:USTF0",1772286905029,22.24855822,1900.3,1899.3,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286905229,22.24855822,1900.3,1899.4,30.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1772286905533,22.24855822,1900.3,1899.2,21.43509437]
["bitfinex-derivatives","ETHF0:USTF0",1772286905735,6.8981274,1900.4,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772286905741,22.24855822,1899.6,1898.2,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286906032,22.24855822,1899.4,1898.2,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286906225,22.24855822,1899.2,1897.9,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286906431,6.893,1899.1,1897.9,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286906627,22.24855822,1899.0,1897.9,21.43609403]
["bitfinex-derivatives","ETHF0:USTF0",1772286906827,22.25511297,1899.0,1897.9,21.43609403]
["bitfinex-derivatives","ETHF0:USTF0",1772286907033,22.24855822,1898.8,1897.4,14.1556216]
["bitfinex-derivatives","ETHF0:USTF0",1772286907335,22.24855822,1898.6,1897.5,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286907533,22.24855822,1898.4,1897.5,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286907733,22.24855822,1898.4,1897.4,14.1556216]
["bitfinex-derivatives","ETHF0:USTF0",1772286907932,6.894,1898.5,1897.4,14.1556216]
["bitfinex-derivatives","ETHF0:USTF0",1772286907933,22.24855822,1898.2,1897.4,0.0060203]
["bitfinex-derivatives","ETHF0:USTF0",1772286908231,22.24855822,1898.3,1896.9,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286908432,6.894,1898.2,1897.3,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286908635,6.894,1898.2,1897.5,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286908837,6.894,1898.2,1897.6,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286909031,6.894,1898.4,1897.6,21.43450788]
["bitfinex-derivatives","ETHF0:USTF0",1772286909232,6.894,1898.3,1897.6,30.49150788]
["bitfinex-derivatives","ETHF0:USTF0",1772286909432,6.894,1898.3,1897.7,21.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1772286909633,29.14255822,1898.3,1897.6,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1772286909837,6.894,1898.3,1897.6,21.43450788]
["bitfinex-derivatives","ETHF0:USTF0",1772286910037,22.24855822,1898.2,1897.6,0.00502343]
["bitfinex-derivatives","ETHF0:USTF0",1772286910732,22.24855822,1898.2,1897.0,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286910937,22.24855822,1898.2,1896.4,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286911237,22.16248319,1898.0,1896.4,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286911539,22.16248319,1897.8,1896.4,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286911941,22.16248319,1897.8,1896.4,21.21265421]
["bitfinex-derivatives","ETHF0:USTF0",1772286912142,12.70247545,1897.9,1896.4,21.21265421]
["bitfinex-derivatives","ETHF0:USTF0",1772286912143,22.16248319,1897.6,1896.4,21.21265421]
["bitfinex-derivatives","ETHF0:USTF0",1772286912342,22.16248319,1897.4,1896.4,21.21265421]
["bitfinex-derivatives","ETHF0:USTF0",1772286912542,0.00389049,1897.6,1896.4,21.21265421]
["bitfinex-derivatives","ETHF0:USTF0",1772286912735,22.16248319,1897.4,1896.4,0.00602412]
["bitfinex-derivatives","ETHF0:USTF0",1772286913140,22.16248319,1897.2,1896.2,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286913342,22.16248319,1897.2,1894.8,5.46625168]
["bitfinex-derivatives","ETHF0:USTF0",1772286913343,22.16248319,1897.0,1895.9,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286913646,6.898,1897.0,1896.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286913842,29.06048319,1897.0,1896.2,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286914139,22.16248319,1896.9,1896.2,0.00451567]
["bitfinex-derivatives","ETHF0:USTF0",1772286914340,22.16248319,1896.8,1895.4,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286914542,22.16248319,1896.6,1895.6,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286914745,6.906,1896.5,1895.6,30.28663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286915040,22.16248319,1896.4,1895.3,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286915246,22.16248319,1896.4,1894.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1772286915247,6.909,1896.3,1895.5,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286915442,22.16248319,1896.7,1895.5,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286915739,22.16248319,1896.7,1895.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1772286915740,22.16248319,1896.5,1895.3,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286916044,22.16248319,1896.3,1895.0,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286916240,6.914,1896.2,1895.2,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286916442,6.914,1896.2,1895.1,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1772286916443,0.00404363,1896.2,1895.4,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286916648,0.00404363,1896.2,1895.6,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286916939,6.92,1896.5,1895.7,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286917143,6.92,1896.5,1895.8,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286917347,22.16248319,1896.4,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286917541,0.26354,1897.2,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286917542,22.16248319,1897.1,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286917744,22.16248319,1896.9,1895.3,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286917943,29.08548319,1896.8,1895.5,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286918536,22.16248319,1896.6,1895.5,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286918743,22.16248319,1896.4,1895.3,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286918947,22.16248319,1896.7,1895.5,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286919148,6.931,1896.7,1895.7,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286919444,6.931,1896.7,1895.9,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286919647,22.1681079,1896.9,1895.9,30.32389309]
["bitfinex-derivatives","ETHF0:USTF0",1772286919843,22.16248319,1896.6,1895.9,0.006263]
["bitfinex-derivatives","ETHF0:USTF0",1772286920146,29.09848319,1896.5,1895.9,0.006263]
["bitfinex-derivatives","ETHF0:USTF0",1772286920346,22.16248319,1896.3,1895.9,0.006263]
["bitfinex-derivatives","ETHF0:USTF0",1772286920547,29.1111079,1896.9,1895.9,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286920948,29.1111079,1896.9,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286921142,5.75241132,1896.8,1895.3,20.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286921441,5.75241132,1896.8,1895.3,20.21294289]
["bitfinex-derivatives","ETHF0:USTF0",1772286921646,5.75241132,1896.8,1895.5,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286921948,6.953,1896.7,1895.5,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286922346,29.11548319,1896.7,1895.5,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286922544,6.958,1896.6,1895.5,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286923250,6.958,1896.6,1895.7,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286923551,22.16248319,1896.5,1895.5,30.33363009]
["bitfinex-derivatives","ETHF0:USTF0",1772286923852,22.16248319,1896.5,1895.7,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286924052,6.968,1896.4,1895.7,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286924248,22.16248319,1896.5,1895.7,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286924547,22.16248319,1896.3,1895.4,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286924746,22.16248319,1896.1,1895.3,9.1413128]
["bitfinex-derivatives","ETHF0:USTF0",1772286924943,6.974,1896.0,1895.3,0.0063128]
["bitfinex-derivatives","ETHF0:USTF0",1772286925151,22.16248319,1895.9,1895.3,0.0063128]
["bitfinex-derivatives","ETHF0:USTF0",1772286925342,6.978,1895.8,1895.3,21.21294289]
["bitfinex-derivatives","ETHF0:USTF0",1772286925549,29.14248319,1895.8,1895.3,0.0063128]
["bitfinex-derivatives","ETHF0:USTF0",1772286925844,22.16248319,1895.7,1895.3,0.0063128]
["bitfinex-derivatives","ETHF0:USTF0",1772286926049,6.98,1895.8,1895.0,30.34263009]
["bitfinex-derivatives","ETHF0:USTF0",1772286926250,6.98,1895.8,1895.1,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1772286926549,6.98,1895.8,1895.0,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286926748,6.99,1895.8,1895.0,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286927054,6.99,1895.8,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286927251,6.99,1895.8,1895.1,30.35163009]
["bitfinex-derivatives","ETHF0:USTF0",1772286927450,6.99,1895.8,1895.2,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286927649,29.15548319,1896.1,1895.2,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286928147,29.15548319,1896.1,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286928148,22.16248319,1896.0,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286928348,22.16248319,1896.0,1895.0,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1772286928945,22.16248319,1896.0,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286929150,22.16248319,1895.8,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286929647,7.006,1895.7,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286929952,7.006,1895.7,1895.0,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1772286929953,29.16848319,1895.7,1895.0,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1772286930548,22.16248319,1896.0,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286930749,0.26365,1896.4,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286930750,22.16248319,1895.8,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286930951,7.02,1895.8,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286931149,7.02,1895.8,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286931453,22.16248319,1896.1,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286932350,22.16248319,1896.8,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286932557,22.16248319,1896.6,1895.1,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286932750,22.16248319,1896.6,1895.3,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286933251,22.16248319,1896.6,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286933453,5.6365445,1896.5,1895.2,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286933648,5.6365445,1896.5,1895.1,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1772286933649,29.19748319,1896.6,1895.4,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286934050,29.19748319,1896.6,1895.6,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286934551,29.20348319,1896.5,1895.7,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286934749,22.16248319,1896.5,1895.4,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286934948,22.16248319,1896.5,1895.0,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1772286935152,22.16248319,1896.3,1895.0,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1772286935453,22.16248319,1896.1,1895.0,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1772286935653,22.16248319,1896.1,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286935850,29.21148319,1896.0,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286936052,22.16248319,1895.8,1895.0,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1772286936355,7.054,1895.7,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286936551,22.16248319,1895.8,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286936552,29.21948319,1895.8,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286937153,22.16248319,1895.7,1895.0,21.21093216]
["bitfinex-derivatives","ETHF0:USTF0",1772286937452,22.16248319,1895.7,1894.6,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286937648,22.16248319,1895.5,1894.3,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286937850,22.16248319,1895.3,1894.3,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286938052,0.49739995,1895.2,1894.3,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286938248,22.16248319,1895.3,1894.4,21.20663009]
["bitfinex-derivatives","ETHF0:USTF0",1772286938454,22.16733938,1895.3,1894.4,0.00533047]
["bitfinex-derivatives","ETHF0:USTF0",1772286939050,22.16248319,1895.1,1894.4,0.00533047]
["bitfinex-derivatives","ETHF0:USTF0",1772286939259,7.075,1895.0,1894.4,21.21196056]
["bitfinex-derivatives","ETHF0:USTF0",1772286939462,22.16248319,1895.2,1894.4,21.21196056]
["bitfinex-derivatives","ETHF0:USTF0",1772286939760,0.00485619,1895.3,1894.4,21.21196056]
["bitfinex-derivatives","ETHF0:USTF0",1772286940362,22.16733938,1895.3,1894.4,21.21196056]
["bitfinex-derivatives","ETHF0:USTF0",1772286941060,0.00485619,1895.3,1894.4,21.21196056]
["bitfinex-derivatives","ETHF0:USTF0",1772286941759,27.59590346,1895.2,1894.4,21.21196056]
["bitfinex-derivatives","ETHF0:USTF0",1772286941963,7.084,1895.2,1894.4,20.80910409]
["bitfinex-derivatives","ETHF0:USTF0",1772286942163,27.59590346,1895.2,1894.4,20.80910409]
["bitfinex-derivatives","ETHF0:USTF0",1772286942458,20.51190346,1895.1,1894.4,20.80910409]
["bitfinex-derivatives","ETHF0:USTF0",1772286943155,7.084,1895.2,1893.6,0.26403]
["bitfinex-derivatives","ETHF0:USTF0",1772286943156,20.51190346,1894.9,1893.6,20.80377362]
["bitfinex-derivatives","ETHF0:USTF0",1772286943462,0.00485619,1895.3,1893.6,20.80377362]
["bitfinex-derivatives","ETHF0:USTF0",1772286943463,20.51190346,1894.7,1893.6,20.80377362]
["bitfinex-derivatives","ETHF0:USTF0",1772286943664,20.51190346,1894.7,1893.7,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286943966,21.67396511,1894.5,1893.7,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286944264,7.1,1894.4,1893.7,29.87175932]
["bitfinex-derivatives","ETHF0:USTF0",1772286944564,7.104,1894.7,1893.7,20.65175932]
["bitfinex-derivatives","ETHF0:USTF0",1772286944863,28.77796511,1894.7,1893.7,29.87675932]
["bitfinex-derivatives","ETHF0:USTF0",1772286945161,7.104,1894.7,1893.8,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286945354,7.11,1894.9,1893.8,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286945764,7.112,1894.8,1894.0,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286946062,22.17211667,1894.7,1893.5,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286946262,21.67396511,1894.5,1893.5,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286946459,21.67396511,1894.4,1893.5,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286946659,28.78996511,1894.3,1893.5,29.88192198]
["bitfinex-derivatives","ETHF0:USTF0",1772286946864,28.79196511,1894.3,1893.6,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286947060,28.79496511,1894.3,1893.6,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286947367,7.123,1894.4,1893.6,20.65192937]
["bitfinex-derivatives","ETHF0:USTF0",1772286947560,7.126,1894.4,1893.6,20.65192937]
["bitfinex-derivatives","ETHF0:USTF0",1772286947957,7.129,1894.6,1893.7,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286948163,21.67396511,1894.7,1893.7,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286948356,7.129,1894.7,1893.7,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286948557,21.67396511,1894.6,1893.7,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286948862,21.67396511,1894.6,1893.6,0.00600739]
["bitfinex-derivatives","ETHF0:USTF0",1772286949664,21.67396511,1894.6,1893.8,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286949960,21.67396511,1894.6,1893.6,0.00600739]
["bitfinex-derivatives","ETHF0:USTF0",1772286950162,21.67396511,1894.6,1893.6,20.65192937]
["bitfinex-derivatives","ETHF0:USTF0",1772286950561,21.67396511,1894.6,1893.6,29.90992937]
["bitfinex-derivatives","ETHF0:USTF0",1772286951061,21.67396511,1894.6,1893.8,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286951264,21.67396511,1894.5,1893.6,20.65192937]
["bitfinex-derivatives","ETHF0:USTF0",1772286951566,21.67396511,1894.5,1893.8,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286951761,21.67396511,1894.5,1893.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1772286951963,21.67396511,1894.5,1893.8,29.90992198]
["bitfinex-derivatives","ETHF0:USTF0",1772286952268,7.166,1894.5,1893.9,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286952665,21.67396511,1894.4,1893.6,0.00600739]
["bitfinex-derivatives","ETHF0:USTF0",1772286952967,21.67396511,1894.4,1893.6,20.65192937]
["bitfinex-derivatives","ETHF0:USTF0",1772286953165,20.38751162,1896.4,1894.5,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286953470,20.38751162,1896.2,1894.7,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286953669,7.179,1896.1,1894.9,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286953881,20.38751162,1896.2,1894.8,9.53987]
["bitfinex-derivatives","ETHF0:USTF0",1772286953882,20.37479775,1896.5,1895.1,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286954069,21.67396511,1896.6,1895.5,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286954266,21.67396511,1896.5,1895.7,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286954570,7.18478988,1896.6,1895.7,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286954966,0.00478988,1896.6,1895.7,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286955866,0.00478988,1896.6,1895.9,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286956062,21.67396511,1897.1,1896.1,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286956265,21.67396511,1896.8,1895.6,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286956562,21.67396511,1896.9,1895.8,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286957265,28.86196511,1896.8,1895.8,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286957467,21.67396511,1896.7,1895.5,20.65232839]
["bitfinex-derivatives","ETHF0:USTF0",1772286957862,21.67396511,1896.7,1895.6,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286958172,21.67396511,1896.7,1895.5,20.65232839]
["bitfinex-derivatives","ETHF0:USTF0",1772286958369,21.67396511,1896.5,1895.5,20.65232839]
["bitfinex-derivatives","ETHF0:USTF0",1772286958771,21.67396511,1896.3,1895.5,0.00640641]
["bitfinex-derivatives","ETHF0:USTF0",1772286959066,28.87096511,1896.2,1895.5,0.00640641]
["bitfinex-derivatives","ETHF0:USTF0",1772286959272,7.198,1896.1,1895.5,0.00640641]
["bitfinex-derivatives","ETHF0:USTF0",1772286959573,7.203,1896.4,1895.5,20.65232839]
["bitfinex-derivatives","ETHF0:USTF0",1772286959766,21.67396511,1896.8,1895.5,20.65232839]
["bitfinex-derivatives","ETHF0:USTF0",1772286959767,7.206,1896.5,1895.5,20.65232839]
["bitfinex-derivatives","ETHF0:USTF0",1772286959968,21.67396511,1896.6,1895.5,20.65232839]
["bitfinex-derivatives","ETHF0:USTF0",1772286960262,0.00535994,1896.9,1895.6,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286960465,21.67932505,1896.9,1895.8,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286960875,21.67396511,1896.7,1895.5,20.65232839]
["bitfinex-derivatives","ETHF0:USTF0",1772286961075,21.67396511,1896.5,1895.5,20.65232839]
["bitfinex-derivatives","ETHF0:USTF0",1772286962274,5.49750793,1896.4,1895.0,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286962574,21.67396511,1896.2,1894.8,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286963075,21.67396511,1896.0,1894.8,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286963275,28.89396511,1895.9,1894.8,20.6503837]
["bitfinex-derivatives","ETHF0:USTF0",1772286963478,7.223,1895.8,1894.8,20.6503837]
["bitfinex-derivatives","ETHF0:USTF0",1772286963873,7.223,1895.8,1894.9,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286964269,21.67396511,1895.7,1894.8,0.00446172]
["bitfinex-derivatives","ETHF0:USTF0",1772286964573,7.227,1895.6,1894.8,20.6503837]
["bitfinex-derivatives","ETHF0:USTF0",1772286965372,7.227,1895.6,1894.9,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286966677,7.236,1895.8,1895.1,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286966872,7.238,1896.0,1895.1,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286967574,7.238,1896.0,1895.2,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286967575,28.91196511,1896.0,1895.2,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286968077,28.91196511,1896.0,1895.3,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286968274,21.67396511,1895.9,1895.0,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286969074,21.67396511,1895.9,1894.8,0.00446172]
["bitfinex-derivatives","ETHF0:USTF0",1772286969270,21.67396511,1895.7,1894.8,0.00446172]
["bitfinex-derivatives","ETHF0:USTF0",1772286969473,21.67396511,1895.5,1894.5,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286969673,7.252,1895.4,1894.5,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286970074,21.67396511,1895.3,1894.5,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286970281,7.254,1895.4,1894.5,20.64592198]
["bitfinex-derivatives","ETHF0:USTF0",1772286970476,0.26372,1895.9,1894.6,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286970477,7.256,1895.9,1894.6,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286971276,7.256,1895.9,1894.8,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286971472,28.05554927,1895.9,1895.0,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286971675,0.0061786,1895.9,1895.1,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286972381,20.79337067,1896.2,1895.1,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286972382,7.264,1896.2,1895.1,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286973076,20.79337067,1896.5,1895.1,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286973276,20.79712279,1896.5,1895.2,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1772286973477,0.00375212,1896.5,1895.5,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286973674,20.79337067,1897.1,1895.9,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286973879,7.265,1897.0,1896.0,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286974084,20.79337067,1897.4,1896.0,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286974283,28.06037067,1897.3,1896.0,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286974484,7.268,1897.2,1896.0,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286974680,21.05686067,1897.6,1896.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286974881,0.00475094,1897.2,1896.4,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286975282,7.271,1897.5,1896.4,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286975585,20.79337067,1897.4,1896.4,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286975883,20.79337067,1897.4,1896.4,31.59859754]
["bitfinex-derivatives","ETHF0:USTF0",1772286976183,20.79962869,1897.4,1896.5,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286976384,7.272,1897.3,1896.6,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286976991,7.275,1897.3,1896.6,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286977183,28.06837067,1897.3,1896.0,0.26971587]
["bitfinex-derivatives","ETHF0:USTF0",1772286977384,20.79337067,1897.2,1896.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286977984,20.79337067,1897.2,1896.0,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772286978289,20.79337067,1897.0,1896.0,22.24262341]
["bitfinex-derivatives","ETHF0:USTF0",1772286978588,20.79337067,1896.8,1896.0,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772286979283,20.79337067,1896.6,1896.0,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772286979484,20.79337067,1896.4,1895.5,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286979690,20.79337067,1896.2,1895.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286979883,20.79337067,1896.2,1894.9,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286980282,20.79337067,1896.2,1895.0,31.61259754]
["bitfinex-derivatives","ETHF0:USTF0",1772286980492,20.79337067,1896.2,1895.0,22.2431315]
["bitfinex-derivatives","ETHF0:USTF0",1772286980790,20.79337067,1896.2,1895.1,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286980985,20.79337067,1896.0,1895.1,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286981193,7.3,1895.9,1895.1,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286982288,7.3,1895.9,1895.3,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286982691,0.00569818,1896.0,1895.3,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286983390,7.305,1896.5,1895.3,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286983590,7.305,1896.4,1895.5,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286983784,7.305,1896.4,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286984387,7.30892613,1896.4,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286984984,7.30892613,1896.4,1895.0,6.30420194]
["bitfinex-derivatives","ETHF0:USTF0",1772286984985,20.79337067,1896.3,1895.5,31.64959754]
["bitfinex-derivatives","ETHF0:USTF0",1772286985186,7.30892613,1896.4,1895.6,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286985497,0.00392613,1896.4,1895.6,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286986193,0.00392613,1896.4,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286986897,7.315,1896.3,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286987498,0.00392613,1896.4,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286987692,7.317,1896.3,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286988300,7.318,1896.9,1896.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286988598,7.318,1896.8,1896.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286988799,7.319,1896.9,1896.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286988995,7.32,1896.9,1896.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286989194,19.93161443,1896.8,1895.9,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286989597,7.322,1896.7,1895.9,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286989792,19.86647329,1896.6,1895.9,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286989997,19.86647329,1896.6,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286990395,7.325,1896.5,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286990596,19.86647329,1896.6,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286990796,7.326,1896.5,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286991092,0.2636,1896.8,1895.7,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286991291,0.00660469,1896.9,1895.9,22.50030754]
["bitfinex-derivatives","ETHF0:USTF0",1772286991891,19.31886707,1898.0,1896.4,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286992099,19.28628628,1897.9,1896.6,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286992296,19.28628628,1897.9,1896.8,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286992694,6.48151,1897.7,1896.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286992901,19.54976903,1897.5,1896.2,22.241474]
["bitfinex-derivatives","ETHF0:USTF0",1772286993199,7.329,1897.4,1896.4,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286993396,19.2531333,1897.4,1896.4,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286993603,7.33,1897.3,1896.4,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286994396,7.332,1897.2,1896.2,22.241474]
["bitfinex-derivatives","ETHF0:USTF0",1772286994601,19.26234645,1897.1,1896.2,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1772286995006,19.22921109,1896.9,1896.2,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1772286995803,7.341,1896.8,1896.2,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1772286996002,19.5042439,1896.7,1895.8,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286996202,19.5042439,1897.0,1895.8,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286996401,19.50397196,1896.8,1895.8,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286996604,7.345,1896.7,1895.8,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286996899,7.346,1896.6,1895.8,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286997104,7.347,1896.6,1895.8,22.24036342]
["bitfinex-derivatives","ETHF0:USTF0",1772286997305,26.81816975,1896.6,1895.8,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1772286997510,26.81816975,1896.6,1895.8,22.24036342]
["bitfinex-derivatives","ETHF0:USTF0",1772286997806,19.12024662,1896.5,1895.8,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1772286998103,26.43708801,1896.4,1895.8,0.00376588]
["bitfinex-derivatives","ETHF0:USTF0",1772286998300,19.08708801,1896.3,1895.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286998504,7.354,1896.2,1895.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286998699,19.08708108,1896.2,1895.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286998902,7.357,1896.1,1895.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286999103,26.41127309,1896.1,1895.2,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772286999303,0.00628602,1896.1,1895.2,22.24058668]
["bitfinex-derivatives","ETHF0:USTF0",1772286999503,7.357,1896.0,1895.2,22.24058668]
["bitfinex-derivatives","ETHF0:USTF0",1772286999704,7.357,1896.0,1895.4,22.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1772287000105,7.357,1896.0,1895.2,0.00398914]
["bitfinex-derivatives","ETHF0:USTF0",1772287000106,18.96795562,1895.9,1895.2,0.00398914]
["bitfinex-derivatives","ETHF0:USTF0",1772287001406,18.96795562,1895.9,1894.8,20.95454411]
["bitfinex-derivatives","ETHF0:USTF0",1772287001605,18.89857164,1895.7,1894.8,20.95454411]
["bitfinex-derivatives","ETHF0:USTF0",1772287001910,26.26757164,1895.6,1894.8,20.95454411]
["bitfinex-derivatives","ETHF0:USTF0",1772287002103,7.369,1895.5,1894.8,20.95454411]
["bitfinex-derivatives","ETHF0:USTF0",1772287002506,7.369,1895.5,1894.8,0.00465084]
["bitfinex-derivatives","ETHF0:USTF0",1772287002507,26.23456832,1895.5,1894.8,0.00465084]
["bitfinex-derivatives","ETHF0:USTF0",1772287002707,26.23456832,1895.5,1894.8,20.95919495]
["bitfinex-derivatives","ETHF0:USTF0",1772287003315,7.378,1895.4,1894.8,20.95919495]
["bitfinex-derivatives","ETHF0:USTF0",1772287003511,17.59699403,1895.7,1894.8,20.95919495]
["bitfinex-derivatives","ETHF0:USTF0",1772287003805,7.383,1896.0,1895.2,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287004412,7.384,1895.9,1895.2,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287004709,0.00628602,1896.1,1895.2,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287004907,17.56496565,1896.9,1895.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287005106,7.385,1896.8,1895.8,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287005306,19.8092995,1897.6,1896.2,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287005502,19.8092995,1897.6,1896.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287005707,7.386,1897.5,1896.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287005912,0.00483161,1897.5,1896.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287006104,0.00483161,1897.5,1896.8,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287006311,24.18473359,1899.1,1897.2,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287006514,19.8092995,1898.7,1897.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287006710,6.96036414,1899.0,1897.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287006711,19.8092995,1898.5,1897.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287006922,7.386,1898.4,1897.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287007211,19.8092995,1898.3,1897.0,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287007411,7.39,1898.2,1897.0,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287007618,0.00584359,1898.4,1897.0,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287007819,7.391,1898.3,1897.0,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287008014,7.391,1898.2,1897.0,21.54650212]
["bitfinex-derivatives","ETHF0:USTF0",1772287008218,0.00584359,1898.4,1897.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287008413,0.00584359,1898.4,1897.5,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287009614,7.38984359,1898.4,1897.7,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287010016,7.383,1898.3,1897.7,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287010319,7.38984359,1898.4,1897.7,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287010517,27.1932995,1898.3,1897.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287010711,0.00584359,1898.4,1897.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287010915,7.385,1898.3,1897.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287011318,19.8092995,1898.2,1897.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287011524,19.8092995,1898.2,1897.1,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287011823,19.8092995,1898.0,1896.7,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287012122,19.8092995,1897.9,1896.7,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287012321,7.39,1897.8,1896.7,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287012522,27.1992995,1897.8,1896.7,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287012721,19.8092995,1897.7,1896.7,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287012920,7.392,1897.8,1896.7,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287013122,19.8092995,1898.1,1896.7,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287013424,0.00584359,1898.4,1897.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287013621,0.00584359,1898.4,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287014319,19.8092995,1899.0,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287014518,7.394,1898.9,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287014720,19.8092995,1898.8,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287014926,19.8092995,1898.8,1897.8,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287015123,7.397,1898.7,1897.9,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287015321,19.8092995,1898.6,1897.9,0.00513681]
["bitfinex-derivatives","ETHF0:USTF0",1772287015918,19.8092995,1899.5,1898.1,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287016118,7.403,1899.4,1898.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287017024,7.40947287,1899.4,1898.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287017527,7.411,1899.3,1898.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287018329,27.2252995,1899.2,1898.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287018723,0.00647287,1899.4,1898.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287018921,19.8092995,1899.3,1898.5,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287019323,19.8092995,1899.3,1898.0,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287019526,19.8092995,1899.3,1898.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287019931,27.2292995,1899.2,1898.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287020332,19.8092995,1899.1,1898.0,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287020526,19.8092995,1898.7,1897.9,21.28808893]
["bitfinex-derivatives","ETHF0:USTF0",1772287020721,19.8092995,1898.5,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287020926,19.8092995,1898.5,1897.1,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287021126,19.8092995,1898.3,1897.1,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287021321,19.8092995,1898.3,1897.2,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287021526,7.426,1898.3,1897.4,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287021726,19.8092995,1898.6,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287021932,7.426,1898.7,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287022131,6.4743,1899.8,1898.0,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287022132,7.427,1899.1,1898.0,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287022333,19.81577237,1899.4,1898.2,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287022625,19.8092995,1899.0,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287022825,19.8092995,1898.8,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287023229,19.8092995,1898.6,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287023628,7.431,1898.5,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287024029,27.2402995,1898.5,1897.6,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287025430,19.8092995,1898.4,1897.4,0.00628262]
["bitfinex-derivatives","ETHF0:USTF0",1772287025626,19.8092995,1898.4,1897.4,21.28923474]
["bitfinex-derivatives","ETHF0:USTF0",1772287025825,27.2472995,1898.3,1897.4,21.28923474]
["bitfinex-derivatives","ETHF0:USTF0",1772287026435,19.8092995,1898.3,1897.4,21.28923474]
["bitfinex-derivatives","ETHF0:USTF0",1772287026826,7.441,1898.2,1897.4,21.28923474]
["bitfinex-derivatives","ETHF0:USTF0",1772287027229,7.442,1898.1,1897.4,21.28923474]
["bitfinex-derivatives","ETHF0:USTF0",1772287027424,19.8092995,1898.3,1897.4,21.28923474]
["bitfinex-derivatives","ETHF0:USTF0",1772287027629,19.8092995,1897.7,1896.8,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287027823,7.443,1897.6,1896.8,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287028028,7.443,1897.5,1896.8,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287028225,0.26346,1897.8,1896.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287028226,27.2522995,1897.4,1896.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287028430,7.445,1897.3,1896.3,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287028728,7.445,1897.2,1896.5,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287029235,0.00641087,1897.3,1896.5,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287029436,27.2552995,1897.2,1896.5,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287029638,19.8092995,1897.2,1896.5,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287029836,7.45,1897.1,1896.5,21.28295212]
["bitfinex-derivatives","ETHF0:USTF0",1772287030136,27.2592995,1897.1,1896.3,0.00374354]
["bitfinex-derivatives","ETHF0:USTF0",1772287030336,0.00641087,1897.3,1896.3,21.28669566]
["bitfinex-derivatives","ETHF0:USTF0",1772287030538,7.456,1897.2,1896.3,21.28669566]
["bitfinex-derivatives","ETHF0:USTF0",1772287030738,21.15222797,1897.1,1896.3,21.28669566]
["bitfinex-derivatives","ETHF0:USTF0",1772287031038,0.00641087,1897.3,1896.3,30.87869566]
["bitfinex-derivatives","ETHF0:USTF0",1772287031233,7.459,1897.6,1896.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287031439,7.46,1897.6,1896.8,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287032240,7.46480638,1897.6,1896.8,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287032438,7.46480638,1897.6,1897.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287032439,0.00480638,1897.6,1897.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287032742,21.15222797,1898.2,1897.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287032938,7.463,1898.1,1897.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287033340,21.15222797,1898.5,1897.2,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287033537,7.466,1898.4,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287033733,21.15222797,1898.3,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287034238,7.47174052,1898.4,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287034436,21.63513563,1898.3,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287034635,7.47174052,1898.4,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287034835,21.15222797,1898.1,1896.9,4.21110384]
["bitfinex-derivatives","ETHF0:USTF0",1772287035040,7.472,1898.0,1897.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287035242,21.15222797,1897.9,1897.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287036842,7.477,1897.9,1897.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287037240,21.15222797,1898.2,1897.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287037438,7.96142254,1898.1,1897.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287037642,7.478,1898.1,1897.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287037847,28.63796849,1898.4,1897.2,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287038146,21.15796849,1898.4,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287038344,7.481,1898.3,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287039141,7.484,1898.3,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287039549,0.00574052,1898.4,1897.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287039744,0.00574052,1898.4,1897.8,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287039947,0.00574052,1898.4,1897.8,20.74098234]
["bitfinex-derivatives","ETHF0:USTF0",1772287040146,7.482,1898.9,1897.8,20.74098234]
["bitfinex-derivatives","ETHF0:USTF0",1772287040550,7.482,1898.9,1898.0,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287040849,7.482,1898.9,1898.2,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287041050,7.48613774,1898.9,1898.2,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287041242,28.63836571,1898.9,1898.2,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287041440,21.15222797,1898.8,1897.9,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287041645,21.15222797,1898.8,1897.8,0.00470593]
["bitfinex-derivatives","ETHF0:USTF0",1772287041953,21.15222797,1898.8,1897.8,20.74098234]
["bitfinex-derivatives","ETHF0:USTF0",1772287042244,21.15222797,1898.6,1897.8,0.00470593]
["bitfinex-derivatives","ETHF0:USTF0",1772287042440,28.64122797,1898.5,1897.8,0.00470593]
["bitfinex-derivatives","ETHF0:USTF0",1772287042644,28.64422797,1898.4,1897.8,0.00470593]
["bitfinex-derivatives","ETHF0:USTF0",1772287042847,21.15222797,1898.3,1897.8,0.00470593]
["bitfinex-derivatives","ETHF0:USTF0",1772287043351,21.15222797,1898.3,1897.3,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287043549,21.15222797,1898.5,1897.3,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287043747,21.15222797,1898.3,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287043945,28.65522797,1898.2,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287044143,7.503,1898.1,1897.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287044347,21.15222797,1898.0,1897.4,0.00405203]
["bitfinex-derivatives","ETHF0:USTF0",1772287044545,21.15222797,1898.0,1896.9,24.94738025]
["bitfinex-derivatives","ETHF0:USTF0",1772287044853,21.15222797,1898.0,1896.9,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287045054,21.15222797,1897.8,1896.9,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287045554,28.66322797,1897.7,1896.9,20.74302244]
["bitfinex-derivatives","ETHF0:USTF0",1772287045753,6.74308,1898.2,1896.9,20.74302244]
["bitfinex-derivatives","ETHF0:USTF0",1772287045754,7.511,1897.6,1896.9,20.74302244]
["bitfinex-derivatives","ETHF0:USTF0",1772287046049,7.512,1897.5,1896.9,20.74302244]
["bitfinex-derivatives","ETHF0:USTF0",1772287046355,0.00524006,1897.5,1896.9,20.74302244]
["bitfinex-derivatives","ETHF0:USTF0",1772287046557,7.515,1897.6,1896.9,20.74302244]
["bitfinex-derivatives","ETHF0:USTF0",1772287046756,21.15222797,1898.0,1897.1,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287047052,7.515,1897.8,1897.1,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287047352,21.15222797,1898.2,1897.1,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287047353,7.516,1898.0,1897.1,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287047550,21.15222797,1897.9,1897.1,30.40127641]
["bitfinex-derivatives","ETHF0:USTF0",1772287047744,21.15222797,1897.9,1897.2,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287048152,7.52207512,1898.0,1897.2,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287049054,21.15222797,1897.9,1897.0,4.21110384]
["bitfinex-derivatives","ETHF0:USTF0",1772287049251,21.15222797,1897.9,1896.9,20.74302244]
["bitfinex-derivatives","ETHF0:USTF0",1772287049451,21.15222797,1897.7,1896.9,0.00674603]
["bitfinex-derivatives","ETHF0:USTF0",1772287049659,28.67822797,1897.6,1896.9,0.00674603]
["bitfinex-derivatives","ETHF0:USTF0",1772287050153,21.15222797,1897.5,1896.9,0.00674603]
["bitfinex-derivatives","ETHF0:USTF0",1772287050351,21.15222797,1897.3,1896.5,4.21110384]
["bitfinex-derivatives","ETHF0:USTF0",1772287050557,28.68722797,1897.2,1896.3,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287051156,21.15222797,1897.8,1896.5,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287051352,21.15222797,1897.8,1896.7,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287051751,21.15222797,1897.6,1896.7,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287051951,21.15222797,1897.4,1896.5,20.74278274]
["bitfinex-derivatives","ETHF0:USTF0",1772287052147,7.541,1897.5,1896.5,0.00650633]
["bitfinex-derivatives","ETHF0:USTF0",1772287052148,21.15222797,1897.2,1896.5,0.00650633]
["bitfinex-derivatives","ETHF0:USTF0",1772287052352,7.543,1897.1,1896.5,20.74278274]
["bitfinex-derivatives","ETHF0:USTF0",1772287052558,28.69522797,1897.1,1896.5,0.00650633]
["bitfinex-derivatives","ETHF0:USTF0",1772287052754,21.15222797,1897.0,1896.5,0.00650633]
["bitfinex-derivatives","ETHF0:USTF0",1772287053454,21.15222797,1897.1,1896.1,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287053648,7.557,1897.0,1896.1,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287053854,21.15222797,1897.3,1896.1,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287054055,21.15222797,1897.3,1896.3,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287054255,7.559,1897.2,1896.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287054657,21.15222797,1897.1,1896.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287054855,21.15222797,1897.1,1896.3,0.00661445]
["bitfinex-derivatives","ETHF0:USTF0",1772287055056,21.15222797,1897.1,1896.3,20.74289086]
["bitfinex-derivatives","ETHF0:USTF0",1772287055953,21.15222797,1897.4,1896.3,20.74289086]
["bitfinex-derivatives","ETHF0:USTF0",1772287056260,28.72322797,1897.5,1896.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287056454,0.26950512,1898.0,1896.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287056455,7.571,1897.4,1896.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287056654,7.572,1897.3,1896.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287057251,7.572,1897.3,1896.7,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287057754,7.572,1897.3,1896.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287057755,28.72422797,1897.3,1896.4,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287058648,21.15222797,1897.2,1896.3,0.00661445]
["bitfinex-derivatives","ETHF0:USTF0",1772287058852,21.15222797,1896.6,1895.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287059051,7.58,1896.5,1895.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287059257,28.73222797,1896.5,1895.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287059456,21.15222797,1896.4,1895.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287059653,7.581,1896.3,1895.6,20.73627641]
["bitfinex-derivatives","ETHF0:USTF0",1772287059852,7.581,1896.3,1895.6,20.74167793]
["bitfinex-derivatives","ETHF0:USTF0",1772287060250,7.584,1896.2,1895.6,0.00540152]
["bitfinex-derivatives","ETHF0:USTF0",1772287060450,7.586,1896.1,1895.6,20.74167793]
["bitfinex-derivatives","ETHF0:USTF0",1772287060658,4.37543409,1897.4,1895.6,20.74167793]
["bitfinex-derivatives","ETHF0:USTF0",1772287060659,21.02740036,1897.6,1896.4,21.35454131]
["bitfinex-derivatives","ETHF0:USTF0",1772287060862,21.02740036,1897.4,1896.4,21.35454131]
["bitfinex-derivatives","ETHF0:USTF0",1772287061049,21.02740036,1897.2,1896.4,21.35454131]
["bitfinex-derivatives","ETHF0:USTF0",1772287061450,21.02740036,1897.2,1896.2,21.35454131]
["bitfinex-derivatives","ETHF0:USTF0",1772287061660,21.0321256,1897.2,1896.2,21.35454131]
["bitfinex-derivatives","ETHF0:USTF0",1772287062056,7.595,1897.1,1896.2,21.35454131]
["bitfinex-derivatives","ETHF0:USTF0",1772287063661,28.67068393,1897.1,1896.2,21.35454131]
["bitfinex-derivatives","ETHF0:USTF0",1772287064052,21.07568393,1897.0,1896.2,21.35454131]
["bitfinex-derivatives","ETHF0:USTF0",1772287065162,21.07568393,1897.0,1895.9,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287066357,0.00472524,1897.2,1896.1,27.98966064]
["bitfinex-derivatives","ETHF0:USTF0",1772287066657,7.613,1897.8,1897.1,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287067259,21.07568393,1897.7,1896.6,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287067466,21.07951634,1897.7,1896.6,21.50879593]
["bitfinex-derivatives","ETHF0:USTF0",1772287068860,0.26348,1897.6,1896.6,21.50879593]
["bitfinex-derivatives","ETHF0:USTF0",1772287069066,21.07568393,1897.4,1896.6,21.50879593]
["bitfinex-derivatives","ETHF0:USTF0",1772287069565,7.625,1897.5,1896.7,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287069764,28.70068393,1897.5,1896.7,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287070162,21.07568393,1897.4,1896.7,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287070361,21.07951634,1897.7,1896.7,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287070562,7.632,1897.6,1896.7,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287070864,21.07951634,1897.7,1896.7,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287071068,7.634,1897.6,1896.7,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287071566,7.634,1897.5,1896.7,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287071965,7.635,1897.4,1896.7,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287073067,21.07568393,1897.3,1896.6,0.00593529]
["bitfinex-derivatives","ETHF0:USTF0",1772287073263,21.07568393,1897.1,1895.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1772287073469,21.33926393,1896.9,1895.8,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287073766,21.33928393,1896.7,1895.5,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287073960,8.1269755,1896.6,1895.5,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287074166,21.07568393,1896.7,1895.5,21.50713238]
["bitfinex-derivatives","ETHF0:USTF0",1772287074371,7.646,1896.6,1895.7,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287074570,0.26354,1897.2,1895.8,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287074571,7.648,1896.5,1895.8,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287074766,21.07568393,1897.1,1895.8,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287074961,8.12891758,1897.0,1895.8,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287075167,28.72368393,1897.0,1896.0,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287075468,7.648,1897.0,1896.0,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287076773,7.659,1896.9,1896.0,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287077171,21.07568393,1896.2,1895.5,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1772287077473,29.21763611,1896.1,1895.2,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287077771,28.73668393,1896.1,1895.2,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287078170,21.07568393,1896.0,1895.2,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287078474,21.07568393,1896.0,1895.2,21.50856801]
["bitfinex-derivatives","ETHF0:USTF0",1772287079473,21.07568393,1896.0,1895.2,0.00570737]
["bitfinex-derivatives","ETHF0:USTF0",1772287080776,7.681,1895.9,1895.2,21.50856801]
["bitfinex-derivatives","ETHF0:USTF0",1772287081074,7.681,1895.8,1895.2,21.50856801]
["bitfinex-derivatives","ETHF0:USTF0",1772287081274,7.683,1895.8,1895.2,21.50856801]
["bitfinex-derivatives","ETHF0:USTF0",1772287081468,6.57617382,1896.9,1895.2,21.50856801]
["bitfinex-derivatives","ETHF0:USTF0",1772287081469,28.75968393,1897.2,1895.8,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287081672,21.07568393,1897.5,1896.3,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287081874,21.07568393,1897.3,1896.3,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287082076,21.07568393,1897.1,1895.9,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287082271,21.55553268,1897.0,1895.9,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287082472,21.07966593,1897.0,1895.9,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287082673,7.69,1896.9,1895.9,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287083073,7.692,1896.8,1896.1,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287083276,28.76768393,1896.8,1896.1,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287083576,0.003982,1897.0,1896.1,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287083877,7.697,1896.9,1896.1,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287084973,0.003982,1897.0,1895.3,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287084974,21.07568393,1896.7,1895.3,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287085274,5.97008724,1896.8,1895.5,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287085578,7.699,1896.7,1895.5,21.76662064]
["bitfinex-derivatives","ETHF0:USTF0",1772287086276,7.703,1896.6,1895.7,21.76660064]
["bitfinex-derivatives","ETHF0:USTF0",1772287086479,0.003982,1897.0,1896.1,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287086683,0.003982,1897.0,1895.8,21.79224654]
["bitfinex-derivatives","ETHF0:USTF0",1772287086684,0.003982,1897.0,1896.3,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287086977,7.702,1897.1,1896.3,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287087573,21.07568393,1897.0,1895.8,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287087774,21.07568393,1896.8,1895.9,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287088375,7.703,1896.7,1895.9,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287088571,21.08230165,1897.0,1895.9,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287088772,21.07568393,1896.8,1895.9,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287089573,7.706,1896.8,1896.0,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287090175,7.706,1896.8,1896.1,21.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1772287091380,7.709,1897.4,1896.3,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287091580,7.709,1897.5,1896.7,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287091885,7.709,1897.4,1896.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287092086,7.71,1897.5,1896.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287092288,27.57417043,1897.5,1896.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287092584,19.86417043,1897.4,1896.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1772287092777,19.86417043,1897.4,1896.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287092982,19.86417043,1897.2,1896.1,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287093583,28.06133753,1897.1,1896.1,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287093884,19.86417043,1897.0,1896.1,21.59540118]
["bitfinex-derivatives","ETHF0:USTF0",1772287094086,19.86417043,1896.9,1896.1,0.00559192]
["bitfinex-derivatives","ETHF0:USTF0",1772287094380,19.86417043,1896.7,1896.1,0.00559192]
["bitfinex-derivatives","ETHF0:USTF0",1772287094585,19.86417043,1896.9,1896.1,21.59540118]
["bitfinex-derivatives","ETHF0:USTF0",1772287094784,7.724,1896.8,1896.1,21.59540118]
["bitfinex-derivatives","ETHF0:USTF0",1772287094986,7.725,1897.1,1896.1,21.59540118]
["bitfinex-derivatives","ETHF0:USTF0",1772287095777,19.86417043,1897.4,1896.3,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287095983,7.726,1897.3,1896.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287096179,27.59017043,1897.3,1896.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287096785,19.86417043,1897.2,1896.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287097286,19.87097327,1897.5,1896.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287097483,0.00680284,1897.5,1896.9,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287098285,7.737,1897.8,1897.1,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287099188,7.7444182,1897.8,1897.1,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287099587,7.7454182,1897.8,1897.1,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287100085,7.7454182,1897.8,1896.9,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287100479,7.74,1897.7,1896.9,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287100887,19.86417043,1897.7,1896.9,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287101082,0.0064182,1897.8,1896.9,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287101290,7.742,1898.4,1897.0,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287101586,19.86417043,1899.0,1897.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287101784,19.86417043,1898.8,1897.6,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287101985,19.86417043,1898.6,1897.6,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287102189,7.741,1898.5,1897.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287102581,7.743,1898.5,1897.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287102783,0.00407673,1898.6,1897.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287103186,19.86824716,1898.6,1897.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287103787,7.746,1898.5,1897.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287104483,27.61017043,1898.5,1897.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287104683,7.746,1898.5,1897.6,21.59383838]
["bitfinex-derivatives","ETHF0:USTF0",1772287104985,0.00407673,1898.6,1897.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287105188,19.86417043,1899.2,1898.0,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287105392,7.752,1899.1,1898.0,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287105586,7.751,1899.2,1898.0,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287105788,7.751,1899.2,1898.2,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287105983,7.751,1899.2,1898.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287106185,27.61944226,1899.2,1898.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287106392,7.752,1899.1,1898.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287106587,19.86417043,1899.0,1898.1,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287106991,19.86417043,1899.0,1897.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287107187,5.99351848,1898.9,1897.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287107385,5.99351848,1898.9,1898.0,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287107590,7.757,1899.1,1898.0,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287107991,7.757,1899.1,1898.2,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287108196,7.757,1899.1,1898.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287108398,7.76,1899.1,1898.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287109396,19.86417043,1899.7,1898.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287109594,27.62617043,1899.7,1898.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287110096,19.86417043,1899.6,1898.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287110296,19.86993348,1899.6,1898.6,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287110593,0.00576305,1899.6,1898.6,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287110799,0.00576305,1899.6,1898.2,12.43173023]
["bitfinex-derivatives","ETHF0:USTF0",1772287110800,19.86993348,1899.6,1898.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287110999,0.00576305,1899.6,1898.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287111398,0.00576305,1899.6,1898.7,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1772287111399,19.86417043,1899.4,1898.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287111796,27.63117043,1899.3,1898.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287112192,7.769,1900.6,1898.9,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287112397,7.769,1900.6,1898.8,0.26331]
["bitfinex-derivatives","ETHF0:USTF0",1772287112398,19.86417043,1900.5,1899.1,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287112698,7.769,1900.4,1899.1,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287112899,0.26302,1901.0,1899.0,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1772287112900,19.86417043,1900.7,1899.3,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287113196,19.86417043,1900.5,1899.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287113600,19.86417043,1900.6,1899.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287113799,0.0058853,1900.7,1899.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287114201,7.774,1900.6,1899.7,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287114403,19.86417043,1900.5,1899.6,31.52580926]
["bitfinex-derivatives","ETHF0:USTF0",1772287114698,19.87005573,1900.7,1899.7,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287114899,19.86417043,1900.5,1899.7,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287115298,0.0058853,1900.7,1899.9,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287115498,0.0058853,1900.7,1899.8,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1772287115499,0.0058853,1900.7,1900.0,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287115799,19.87005573,1900.7,1900.0,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287116102,19.86417043,1900.5,1899.8,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287116406,19.86417043,1900.5,1899.6,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287116903,7.778,1900.6,1899.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287116904,0.01576305,1900.1,1899.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287117103,19.86417043,1900.2,1899.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287117305,7.78,1900.1,1899.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287117602,0.01576305,1900.0,1899.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287118009,19.86417043,1900.4,1899.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287118207,7.782,1900.5,1899.4,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287118508,19.86417043,1900.4,1899.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287118911,7.784,1900.3,1899.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287119303,7.785,1900.4,1899.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287119700,19.86417043,1900.6,1899.5,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287120004,0.0058853,1900.7,1899.7,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287120303,27.65017043,1901.2,1900.1,21.58980926]
["bitfinex-derivatives","ETHF0:USTF0",1772287120511,7.786,1901.1,1900.3,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287120800,7.788,1901.1,1900.3,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287121005,7.80376305,1901.0,1900.3,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287121201,27.09352669,1900.9,1900.0,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287121511,19.30452669,1900.8,1900.0,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287121703,19.30452669,1900.7,1899.7,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287122006,27.09552669,1900.6,1899.7,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287122206,19.30452669,1900.9,1899.7,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287122403,19.30452669,1900.4,1899.5,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287122909,7.80876305,1900.3,1899.5,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287123102,19.30452669,1900.9,1899.5,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287123303,27.09752669,1900.8,1899.7,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287123508,7.793,1900.8,1899.9,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287123907,7.81076305,1900.7,1899.9,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287124101,7.795,1900.6,1899.9,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287124409,7.795,1900.5,1899.9,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287124703,0.00457197,1901.0,1899.9,20.56142537]
["bitfinex-derivatives","ETHF0:USTF0",1772287124908,0.00457197,1901.0,1899.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1772287124909,19.63990576,1901.0,1900.1,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287125108,19.62414271,1901.0,1900.1,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287125311,7.796,1900.9,1900.1,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287125510,7.81176305,1900.9,1900.1,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287125913,19.61957074,1900.8,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287126110,19.61957074,1900.6,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287126610,7.798,1900.5,1899.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287127107,7.81376305,1900.5,1899.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287127300,19.61957074,1900.3,1899.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287127502,19.63533379,1900.6,1899.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287127808,19.61957074,1900.4,1899.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287128012,0.01576305,1900.3,1899.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287128209,19.61957074,1900.4,1899.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287128402,19.61957074,1900.4,1899.3,19.80868161]
["bitfinex-derivatives","ETHF0:USTF0",1772287128608,19.61957074,1900.1,1899.3,19.80868161]
["bitfinex-derivatives","ETHF0:USTF0",1772287128807,7.804,1900.0,1899.3,19.80868161]
["bitfinex-derivatives","ETHF0:USTF0",1772287129010,0.01576305,1899.9,1899.3,19.80868161]
["bitfinex-derivatives","ETHF0:USTF0",1772287129207,7.804,1900.0,1899.3,19.80868161]
["bitfinex-derivatives","ETHF0:USTF0",1772287129612,7.808,1900.1,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287129907,19.62414271,1901.0,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287130115,19.61957074,1900.8,1899.4,20.0663404]
["bitfinex-derivatives","ETHF0:USTF0",1772287130712,19.61957074,1900.6,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287130909,7.811,1900.5,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287131110,27.43057074,1900.5,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287131309,19.61957074,1900.4,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287131913,19.61957074,1900.2,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287132212,19.61957074,1900.1,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287132406,19.61957074,1900.6,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287132610,19.61957074,1900.4,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287132810,7.819,1900.3,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287133020,0.01576305,1900.2,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287133214,7.819,1900.3,1899.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287133517,7.82,1900.6,1899.5,20.0663304]
["bitfinex-derivatives","ETHF0:USTF0",1772287133713,7.819,1900.7,1899.8,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287133919,7.819,1900.7,1900.0,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287134120,7.82557197,1901.0,1900.0,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287134616,7.82557197,1901.0,1900.2,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287135113,0.00457197,1901.0,1900.2,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287135514,19.61957074,1901.7,1900.2,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287135719,19.61957074,1901.5,1900.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287135920,19.61957074,1901.5,1900.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1772287135921,7.824,1901.4,1900.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287136114,7.83976305,1901.4,1900.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287136310,7.824,1901.4,1900.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287136509,7.83036837,1901.4,1900.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287136713,7.827,1901.3,1900.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287137213,0.01576305,1901.2,1900.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287137418,0.00636837,1901.4,1900.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287137715,7.827,1901.8,1900.8,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287137918,7.827,1901.8,1900.7,0.26305]
["bitfinex-derivatives","ETHF0:USTF0",1772287137919,7.827,1901.8,1901.0,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287138321,7.84376305,1901.7,1901.0,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287138517,7.828,1901.7,1901.0,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287138818,0.01576305,1901.2,1900.7,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287139016,7.829,1901.3,1900.7,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287139417,0.01576305,1901.2,1900.7,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287139721,19.62485882,1901.7,1900.7,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287139910,8.3204945,1901.6,1900.7,19.80962861]
["bitfinex-derivatives","ETHF0:USTF0",1772287140113,7.831,1901.6,1900.7,19.80962861]
["bitfinex-derivatives","ETHF0:USTF0",1772287140420,0.01576305,1901.4,1900.7,19.80962861]
["bitfinex-derivatives","ETHF0:USTF0",1772287140614,19.61957074,1901.4,1900.7,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1772287140819,0.01576305,1901.1,1900.7,19.80962861]
["bitfinex-derivatives","ETHF0:USTF0",1772287141116,0.00528808,1901.7,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287141314,0.00528808,1901.7,1901.1,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287142922,7.833,1901.8,1901.1,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287143815,7.83923681,1901.8,1901.1,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287144017,7.834,1902.1,1901.1,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287144216,19.61957074,1902.0,1901.1,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287144416,19.61957074,1902.0,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287144618,19.61957074,1901.8,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287144816,19.61957074,1901.6,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287145015,0.00576359,1901.6,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287145420,0.00576359,1901.6,1901.0,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287146219,19.61957074,1902.3,1901.0,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287146528,19.61957074,1902.8,1901.4,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287146721,19.61957074,1903.0,1901.6,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287146919,19.61957074,1902.8,1901.8,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287147119,7.837,1902.7,1901.8,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287147320,27.46297421,1902.7,1901.8,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287147520,19.61957074,1902.5,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287147822,19.61957074,1902.3,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287148119,0.26287,1902.0,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287148323,19.61957074,1901.8,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287148626,7.839,1901.7,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287148824,19.61957074,1901.8,1900.9,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287149120,7.84,1902.0,1901.1,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287149324,19.61957074,1902.3,1901.3,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287149525,27.45857074,1902.2,1901.3,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287149925,19.61957074,1902.2,1901.3,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287150229,27.46057074,1902.1,1901.3,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287150427,0.2628,1902.6,1901.3,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287150428,27.46006001,1902.0,1901.3,19.8031204]
["bitfinex-derivatives","ETHF0:USTF0",1772287150622,6.72776,1902.6,1900.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287150623,27.46006001,1901.9,1900.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287150828,19.61906001,1901.9,1900.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287151127,7.843,1901.8,1900.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287151328,7.846,1901.8,1900.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287151528,7.846,1902.5,1901.2,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287151828,19.61906001,1902.4,1901.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287152216,7.846,1902.5,1901.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287152427,0.00640347,1902.7,1901.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287152622,0.00640347,1902.7,1901.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287152826,19.61906001,1903.9,1902.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287153022,19.61906001,1903.9,1902.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287153324,19.61906001,1903.7,1902.2,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287153525,19.61906001,1903.5,1902.2,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287153724,19.61906001,1903.3,1902.2,20.42839033]
["bitfinex-derivatives","ETHF0:USTF0",1772287153931,25.98371807,1903.3,1902.2,20.42839033]
["bitfinex-derivatives","ETHF0:USTF0",1772287154225,7.848,1903.2,1902.2,20.42839033]
["bitfinex-derivatives","ETHF0:USTF0",1772287154428,7.85667806,1903.5,1902.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287154620,19.61906001,1904.1,1902.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287154821,19.61906001,1904.5,1902.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287155026,13.04814365,1905.0,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287155027,19.61906001,1904.3,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287155228,19.61906001,1904.3,1903.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287155229,27.46806001,1904.3,1903.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287155425,7.849,1904.9,1903.5,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287155630,19.61906001,1904.8,1903.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287155831,19.61906001,1904.6,1903.7,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287156137,25.98371807,1904.1,1903.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287156433,7.852,1904.3,1903.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287156629,19.61906001,1904.4,1903.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287156930,0.0030284,1904.8,1903.2,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1772287156931,0.0030284,1904.8,1903.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287157126,0.0030284,1904.8,1904.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287157330,19.61906001,1905.6,1904.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287157531,0.26234,1905.9,1904.3,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287157532,19.61906001,1905.4,1904.3,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287157733,19.61906001,1905.8,1904.3,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287157928,19.61906001,1905.6,1904.3,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287158330,19.62340882,1905.6,1904.3,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287158523,19.61906001,1905.1,1904.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287158731,19.61906001,1904.9,1904.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287158930,19.61906001,1904.6,1903.7,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287159131,13.37359793,1905.0,1903.7,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287159328,6.45388,1905.8,1903.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287159329,19.61906001,1905.4,1903.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287159530,19.61906001,1905.2,1904.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287159729,19.61906001,1905.3,1904.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287160030,7.858,1905.2,1904.0,20.42766489]
["bitfinex-derivatives","ETHF0:USTF0",1772287160227,19.62340882,1905.6,1904.0,26.88722489]
["bitfinex-derivatives","ETHF0:USTF0",1772287160425,7.86,1905.5,1904.2,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287160631,7.86,1905.5,1904.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287160834,7.86,1905.5,1904.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287161034,19.62340882,1905.6,1904.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287161035,0.00434881,1905.6,1904.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287161233,19.61906001,1905.4,1904.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287161437,19.61906001,1905.1,1904.0,0.00423528]
["bitfinex-derivatives","ETHF0:USTF0",1772287161635,6.45819,1904.6,1902.7,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287161834,6.45717,1904.8,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287161835,19.61906001,1904.3,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287162033,19.61906001,1904.3,1902.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1772287162034,27.48306001,1904.2,1903.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287162228,19.61906001,1904.5,1903.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287162533,6.45652,1905.0,1903.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287162534,7.865,1905.1,1903.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287162832,19.61906001,1905.0,1903.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287163028,7.864,1904.9,1903.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287163233,7.864,1904.9,1904.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287163234,27.48306001,1904.9,1904.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287163535,7.87047259,1905.1,1904.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287163731,0.00647259,1905.1,1904.2,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287163933,0.00647259,1905.1,1904.1,5.80401633]
["bitfinex-derivatives","ETHF0:USTF0",1772287163934,0.00647259,1905.1,1904.3,30.50842961]
["bitfinex-derivatives","ETHF0:USTF0",1772287164240,19.61906001,1905.0,1903.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287164435,7.866,1904.9,1903.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287164627,26.07601001,1904.9,1904.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287164829,19.61906001,1904.5,1903.4,0.00542439]
["bitfinex-derivatives","ETHF0:USTF0",1772287165030,5.66383327,1904.8,1903.4,20.428854]
["bitfinex-derivatives","ETHF0:USTF0",1772287165232,19.61906001,1904.6,1903.4,20.428854]
["bitfinex-derivatives","ETHF0:USTF0",1772287165528,19.61906001,1904.6,1903.5,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287165833,7.871,1904.5,1903.5,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287166034,7.871,1904.6,1903.5,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287166236,19.61906001,1904.7,1903.5,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287166432,27.49106001,1904.5,1903.5,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287166633,27.49106001,1904.5,1903.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287166834,19.61906001,1904.3,1903.4,0.00542439]
["bitfinex-derivatives","ETHF0:USTF0",1772287167038,27.49306001,1904.2,1903.4,0.00542439]
["bitfinex-derivatives","ETHF0:USTF0",1772287167239,7.874,1904.1,1903.4,0.00542439]
["bitfinex-derivatives","ETHF0:USTF0",1772287167537,7.876,1904.0,1903.4,20.428854]
["bitfinex-derivatives","ETHF0:USTF0",1772287167738,25.98371807,1904.3,1903.4,20.428854]
["bitfinex-derivatives","ETHF0:USTF0",1772287168034,19.61906001,1904.1,1903.4,0.00542439]
["bitfinex-derivatives","ETHF0:USTF0",1772287168340,19.61906001,1903.9,1903.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287168529,7.879,1904.0,1903.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287168836,19.61906001,1903.8,1902.5,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1772287169028,7.882,1903.7,1902.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287169232,7.88783239,1903.7,1902.8,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287169431,19.61906001,1903.5,1902.6,0.00670835]
["bitfinex-derivatives","ETHF0:USTF0",1772287169934,6.36465806,1903.2,1902.6,20.43013796]
["bitfinex-derivatives","ETHF0:USTF0",1772287170140,7.885,1903.4,1902.6,20.43013796]
["bitfinex-derivatives","ETHF0:USTF0",1772287170432,27.0962,1904.9,1903.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287170433,19.61906001,1904.5,1903.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287170732,19.61906001,1904.5,1903.2,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287170937,19.61906001,1904.3,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287171137,19.61906001,1904.1,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287171338,6.36465806,1903.9,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287171533,7.89,1903.8,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287171940,6.36465806,1903.7,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287172136,19.61906001,1903.7,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287172334,6.36465806,1903.5,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287172735,19.61906001,1903.9,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287173039,27.51406001,1903.8,1902.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287173235,19.61906001,1903.6,1902.7,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287173440,6.36465806,1903.7,1902.7,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287173639,19.61906001,1905.1,1903.8,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1772287173935,0.007409,1905.0,1904.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287174138,7.896,1905.2,1904.0,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287174331,7.896,1905.2,1903.9,15.9026833]
["bitfinex-derivatives","ETHF0:USTF0",1772287174332,0.007409,1905.3,1904.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287174536,19.61906001,1906.4,1905.1,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287174734,19.61906001,1906.4,1905.3,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287175239,0.007409,1906.3,1905.3,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287175542,19.61906001,1907.1,1905.5,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287175736,19.61906001,1907.1,1905.7,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287175939,19.61906001,1907.1,1905.7,30.53142961]
["bitfinex-derivatives","ETHF0:USTF0",1772287175940,19.61906001,1906.9,1905.7,30.53142961]
["bitfinex-derivatives","ETHF0:USTF0",1772287176140,14.34573,1907.0,1905.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287176141,19.61906001,1906.5,1905.4,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287176341,19.61906001,1906.5,1904.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1772287176342,19.61906001,1906.3,1905.2,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287176536,26.33367001,1906.3,1905.2,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287176841,19.61906001,1906.1,1904.9,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287177338,19.61906001,1906.1,1904.5,15.68900707]
["bitfinex-derivatives","ETHF0:USTF0",1772287177644,19.61906001,1905.9,1904.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287177842,19.61906001,1905.7,1904.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287178043,0.26232,1906.0,1904.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287178044,19.61906001,1905.5,1904.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287178445,19.61906001,1905.5,1904.4,20.42750059]
["bitfinex-derivatives","ETHF0:USTF0",1772287178639,19.61906001,1905.3,1904.4,20.42750059]
["bitfinex-derivatives","ETHF0:USTF0",1772287178843,19.61906001,1905.2,1904.4,20.42750059]
["bitfinex-derivatives","ETHF0:USTF0",1772287179046,27.52406001,1905.2,1904.4,20.42750059]
["bitfinex-derivatives","ETHF0:USTF0",1772287179544,27.52806001,1905.2,1904.4,20.42750059]
["bitfinex-derivatives","ETHF0:USTF0",1772287179744,19.61906001,1905.6,1904.4,20.42750059]
["bitfinex-derivatives","ETHF0:USTF0",1772287179939,27.52906001,1905.5,1904.4,20.42750059]
["bitfinex-derivatives","ETHF0:USTF0",1772287180244,19.61906001,1905.9,1904.6,20.42342961]
["bitfinex-derivatives","ETHF0:USTF0",1772287180444,20.85887944,1906.2,1904.8,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287180638,20.85887944,1906.2,1905.0,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287180840,20.85887944,1906.2,1904.7,5.59984191]
["bitfinex-derivatives","ETHF0:USTF0",1772287180841,20.85887944,1906.2,1904.7,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287181040,20.85887944,1906.2,1904.8,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287181336,20.85887944,1906.0,1904.8,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287181535,20.85887944,1905.8,1904.8,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287181943,20.85887944,1905.8,1904.8,30.03640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287182140,20.85887944,1906.2,1904.9,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287182344,20.85887944,1906.0,1905.1,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287182643,7.922,1905.9,1905.1,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287182844,20.85887944,1905.8,1904.8,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287183150,20.85887944,1905.2,1904.4,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1772287183449,20.85887944,1905.0,1904.1,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287183950,7.928,1905.3,1904.1,19.91640919]
["bitfinex-derivatives","ETHF0:USTF0",1772287184147,19.31696556,1904.4,1903.0,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287184443,19.31696556,1904.2,1903.0,20.93193322]
["bitfinex-derivatives","ETHF0:USTF0",1772287184650,0.00407098,1904.4,1903.2,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287184946,7.931,1904.3,1903.4,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287185153,0.00407098,1904.4,1903.4,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287185444,27.24596556,1904.3,1903.4,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287185648,19.31696556,1904.2,1903.4,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287186545,19.31696556,1904.9,1903.6,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287186746,19.31696556,1904.9,1903.8,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287187950,7.942,1905.3,1904.0,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287188147,7.942,1905.2,1904.2,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287189048,27.26096556,1905.3,1904.2,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287189250,19.31696556,1905.5,1904.4,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287189450,27.26196556,1905.4,1904.4,20.93135114]
["bitfinex-derivatives","ETHF0:USTF0",1772287189658,19.31696556,1905.3,1904.4,20.93135114]
["bitfinex-derivatives","ETHF0:USTF0",1772287190153,7.947,1905.2,1904.4,20.93135114]
["bitfinex-derivatives","ETHF0:USTF0",1772287190356,19.31696556,1905.0,1904.4,0.00404335]
["bitfinex-derivatives","ETHF0:USTF0",1772287190655,19.31696556,1905.1,1904.1,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287190855,7.951,1905.0,1904.1,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287191456,7.95504335,1905.0,1904.1,20.9318907]
["bitfinex-derivatives","ETHF0:USTF0",1772287192159,19.31696556,1905.9,1904.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287192351,25.77207556,1905.5,1904.1,0.00458291]
["bitfinex-derivatives","ETHF0:USTF0",1772287192547,19.31696556,1905.1,1904.2,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287192755,19.31696556,1904.9,1904.2,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287193351,19.57932556,1905.7,1904.2,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287193555,19.31696556,1905.5,1904.4,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287193753,19.31696556,1905.5,1904.1,20.9318907]
["bitfinex-derivatives","ETHF0:USTF0",1772287193963,19.31696556,1905.3,1904.1,20.9318907]
["bitfinex-derivatives","ETHF0:USTF0",1772287194656,27.27996556,1905.3,1904.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287195060,19.31696556,1905.2,1904.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287195262,19.31696556,1905.2,1904.1,0.00458291]
["bitfinex-derivatives","ETHF0:USTF0",1772287195459,19.31696556,1905.2,1904.1,20.9318907]
["bitfinex-derivatives","ETHF0:USTF0",1772287195653,7.968,1905.2,1904.1,20.9318907]
["bitfinex-derivatives","ETHF0:USTF0",1772287195961,27.28496556,1905.2,1904.1,20.9318907]
["bitfinex-derivatives","ETHF0:USTF0",1772287196260,19.31696556,1905.1,1904.2,31.08830779]
["bitfinex-derivatives","ETHF0:USTF0",1772287196459,19.31696556,1905.1,1904.2,31.09030779]
["bitfinex-derivatives","ETHF0:USTF0",1772287196655,19.31696556,1905.6,1904.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287196864,19.31696556,1905.4,1904.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287198162,19.31696556,1905.2,1904.1,0.00458291]
["bitfinex-derivatives","ETHF0:USTF0",1772287198364,19.31696556,1905.4,1904.1,20.9318907]
["bitfinex-derivatives","ETHF0:USTF0",1772287198560,19.31696556,1904.7,1903.7,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287198858,19.31696556,1904.7,1903.2,6.303512]
["bitfinex-derivatives","ETHF0:USTF0",1772287198859,5.79634917,1905.1,1903.9,21.18991779]
["bitfinex-derivatives","ETHF0:USTF0",1772287199063,7.983,1905.4,1904.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287199261,7.984,1905.6,1904.5,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287199460,19.31696556,1905.7,1904.5,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287199758,19.32154847,1905.7,1904.5,20.93230698]
["bitfinex-derivatives","ETHF0:USTF0",1772287199960,27.30196556,1905.6,1904.7,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287200365,0.00458291,1905.7,1904.7,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287200754,6.4514,1906.6,1904.7,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287200755,19.31696556,1906.8,1905.1,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287200959,19.31696556,1906.6,1905.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287201263,27.30396556,1906.8,1905.5,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287201463,7.986,1907.0,1905.7,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287201664,19.31696556,1907.4,1906.1,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287201859,19.80269034,1907.3,1906.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287202061,0.48572478,1907.2,1906.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287202270,19.31696556,1907.0,1906.1,0.0057135]
["bitfinex-derivatives","ETHF0:USTF0",1772287202461,8.47664126,1907.1,1906.1,0.0057135]
["bitfinex-derivatives","ETHF0:USTF0",1772287202462,5.86438927,1907.2,1906.1,20.93302129]
["bitfinex-derivatives","ETHF0:USTF0",1772287202655,19.31696556,1908.0,1906.7,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287202862,4.35770143,1908.4,1907.1,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287202863,0.4656822,1907.9,1907.1,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287203060,7.992,1908.3,1907.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287203261,27.30796556,1908.3,1907.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287203463,19.31696556,1908.2,1907.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287203659,4.35770143,1909.4,1908.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1772287203858,19.31696556,1909.2,1908.3,0.00641364]
["bitfinex-derivatives","ETHF0:USTF0",1772287204162,19.31696556,1909.9,1908.3,20.93372143]
["bitfinex-derivatives","ETHF0:USTF0",1772287204359,19.31696556,1909.7,1908.5,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287204560,25.75891556,1909.4,1908.3,0.00641364]
["bitfinex-derivatives","ETHF0:USTF0",1772287204760,25.75891556,1909.4,1907.9,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287204761,19.31696556,1908.8,1907.9,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287204962,19.31696556,1908.8,1907.0,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287204963,19.31696556,1908.0,1907.0,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287205163,19.31696556,1907.8,1906.7,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287205464,19.31696556,1909.0,1907.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287205667,7.998,1908.9,1907.5,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287205967,0.00635823,1908.9,1907.5,20.93212437]
["bitfinex-derivatives","ETHF0:USTF0",1772287206171,19.31696556,1909.0,1907.7,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287206370,19.40814177,1909.9,1908.7,27.37128779]
["bitfinex-derivatives","ETHF0:USTF0",1772287206671,19.31696556,1910.9,1909.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287206870,19.31696556,1910.9,1909.5,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287207060,6.43892,1910.2,1909.5,0.00663389]
["bitfinex-derivatives","ETHF0:USTF0",1772287207266,19.31696556,1909.9,1908.6,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287207468,19.31696556,1909.7,1908.6,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287207662,19.31696556,1909.5,1908.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287207867,19.31696556,1908.8,1907.7,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287208067,19.31696556,1908.5,1906.8,5.44686678]
["bitfinex-derivatives","ETHF0:USTF0",1772287208378,19.31696556,1908.1,1906.9,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287208671,19.31696556,1907.4,1906.3,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287208868,7.999,1907.3,1906.4,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287209072,19.31696556,1908.9,1907.4,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287209276,19.3236486,1908.9,1907.6,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287209779,0.00668304,1908.9,1907.8,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287209975,19.31696556,1909.4,1908.0,20.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1772287210274,19.31696556,1909.4,1908.1,31.11030779]
["bitfinex-derivatives","ETHF0:USTF0",1772287210468,20.12175317,1909.8,1908.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287210669,20.12175317,1910.3,1908.6,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287210874,20.12175317,1909.7,1908.3,31.15493696]
["bitfinex-derivatives","ETHF0:USTF0",1772287211174,20.12175317,1909.4,1908.4,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287211371,20.12175317,1910.2,1908.5,6.44465]
["bitfinex-derivatives","ETHF0:USTF0",1772287211574,0.00367765,1910.3,1908.8,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287211780,20.12543082,1910.3,1909.0,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287212081,6.4355,1911.3,1909.0,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287212082,20.12175317,1911.0,1909.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287212268,20.12175317,1911.8,1910.1,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287212469,0.058,1912.3,1911.7,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287212778,0.28295902,1913.2,1911.8,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1772287212779,20.40471219,1913.2,1911.8,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1772287212973,20.12175317,1913.1,1911.8,0.00657294]
["bitfinex-derivatives","ETHF0:USTF0",1772287213272,26.55259317,1912.6,1911.8,0.00657294]
["bitfinex-derivatives","ETHF0:USTF0",1772287213480,20.12175317,1912.3,1910.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287213667,20.12175317,1912.1,1910.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287213868,26.55748317,1911.2,1910.6,5.35083117]
["bitfinex-derivatives","ETHF0:USTF0",1772287214076,6.43558,1911.2,1910.0,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287214375,20.12175317,1910.8,1910.0,0.00596965]
["bitfinex-derivatives","ETHF0:USTF0",1772287214575,0.00611186,1911.2,1910.1,27.40911696]
["bitfinex-derivatives","ETHF0:USTF0",1772287214781,20.12175317,1912.0,1910.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287214976,20.12175317,1912.0,1910.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287215275,20.12175317,1912.8,1911.4,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287215480,28.12675317,1913.8,1912.0,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287215678,28.41153267,1913.2,1912.0,20.97367487]
["bitfinex-derivatives","ETHF0:USTF0",1772287215874,26.55117317,1913.1,1912.0,20.97367487]
["bitfinex-derivatives","ETHF0:USTF0",1772287216074,20.12175317,1913.0,1912.0,0.00373791]
["bitfinex-derivatives","ETHF0:USTF0",1772287216383,20.12175317,1913.7,1912.4,3.33526901]
["bitfinex-derivatives","ETHF0:USTF0",1772287216581,6.43151,1912.4,1911.2,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287216774,6.43151,1912.4,1910.3,5.44686678]
["bitfinex-derivatives","ETHF0:USTF0",1772287216775,20.12175317,1912.7,1910.8,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287217079,20.12175317,1911.9,1910.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287217282,20.12175317,1911.7,1910.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287217583,20.12175317,1910.9,1909.8,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287217878,11.88106678,1911.6,1909.6,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287217879,20.12175317,1911.5,1909.6,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287218074,20.12175317,1911.5,1909.8,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287218075,20.12175317,1911.0,1909.8,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287218276,20.12175317,1914.9,1913.2,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287218582,20.12175317,1914.9,1913.3,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1772287218780,20.12175317,1914.6,1913.4,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1772287218982,20.12175317,1914.6,1913.5,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1772287219182,20.12708811,1914.6,1913.6,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1772287219381,20.12708811,1914.6,1912.9,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287219382,26.54721317,1914.2,1912.9,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287219579,20.12175317,1913.9,1912.2,31.18993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287219786,20.12175317,1913.7,1912.4,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287219984,20.12175317,1913.5,1912.1,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287220181,5.49695959,1913.6,1912.1,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1772287220481,6.69070494,1914.6,1913.2,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287220482,20.12175317,1914.5,1913.2,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287220675,20.12175317,1914.5,1913.3,31.20593696]
["bitfinex-derivatives","ETHF0:USTF0",1772287220875,20.12175317,1914.5,1913.3,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1772287221182,20.12175317,1914.5,1913.4,31.20893696]
["bitfinex-derivatives","ETHF0:USTF0",1772287221381,20.12708811,1914.6,1912.6,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287221584,20.12708811,1914.6,1912.8,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287221778,20.12175317,1914.0,1912.7,5.67848142]
["bitfinex-derivatives","ETHF0:USTF0",1772287221981,20.12175317,1913.8,1912.6,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1772287222279,20.12175317,1914.2,1912.7,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1772287222476,20.12175317,1914.2,1912.9,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287222677,20.12708811,1914.6,1912.8,6.43007]
["bitfinex-derivatives","ETHF0:USTF0",1772287222881,20.12175317,1914.4,1912.7,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287223088,20.12175317,1914.4,1912.9,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287223289,20.12175317,1914.4,1913.1,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287223483,0.00533494,1914.6,1913.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287223682,0.00533494,1914.6,1913.5,20.97472378]
["bitfinex-derivatives","ETHF0:USTF0",1772287224081,0.00533494,1914.6,1913.7,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287224385,20.12175317,1915.8,1913.9,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287224684,20.12175317,1915.6,1914.0,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287224884,20.12175317,1915.6,1914.1,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287225182,20.12175317,1915.6,1914.2,26.5582684]
["bitfinex-derivatives","ETHF0:USTF0",1772287225384,20.12586047,1915.6,1914.3,31.22793696]
["bitfinex-derivatives","ETHF0:USTF0",1772287225585,22.73616317,1915.5,1914.4,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1772287225782,20.12175317,1915.4,1913.9,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287226088,20.12175317,1915.4,1914.1,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287226284,20.12175317,1915.4,1914.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287226481,0.0041073,1915.6,1914.2,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1772287226482,20.12586047,1915.6,1914.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287226789,22.73616317,1915.4,1914.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287226987,20.12586047,1915.6,1914.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287227385,20.12586047,1915.6,1914.6,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1772287227685,20.12586047,1915.6,1914.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287227882,20.12175317,1915.1,1913.7,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1772287228186,20.12175317,1915.1,1913.0,6.42949]
["bitfinex-derivatives","ETHF0:USTF0",1772287228187,20.12175317,1914.6,1912.9,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287228491,28.21875317,1914.5,1913.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287228690,20.12175317,1914.4,1913.4,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1772287228888,20.12175317,1914.4,1913.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287229183,20.12175317,1914.4,1912.6,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1772287229184,20.12175317,1914.3,1913.2,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287229389,20.12175317,1914.3,1913.2,20.975392]
["bitfinex-derivatives","ETHF0:USTF0",1772287229579,2.61441,1914.1,1913.4,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287229783,20.12175317,1915.0,1913.6,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287229983,20.12175317,1915.0,1913.8,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287230183,20.12175317,1915.0,1913.9,31.25393696]
["bitfinex-derivatives","ETHF0:USTF0",1772287230384,20.12175317,1914.8,1913.5,27.03021874]
["bitfinex-derivatives","ETHF0:USTF0",1772287230589,20.12175317,1914.8,1913.7,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287230785,0.00433137,1914.8,1913.8,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287231083,0.00433137,1914.8,1914.0,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287231281,0.00433137,1914.8,1913.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1772287231282,0.00433137,1914.8,1914.1,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287231485,0.00433137,1914.8,1914.2,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1772287231790,20.12175317,1914.7,1913.6,5.98991127]
["bitfinex-derivatives","ETHF0:USTF0",1772287232089,20.12175317,1914.3,1913.2,31.262392]
["bitfinex-derivatives","ETHF0:USTF0",1772287232390,20.12175317,1914.2,1913.2,0.00545504]
["bitfinex-derivatives","ETHF0:USTF0",1772287232589,28.22575317,1914.6,1913.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287232788,0.00433137,1914.8,1914.0,27.39574696]
["bitfinex-derivatives","ETHF0:USTF0",1772287232980,20.12175317,1915.4,1914.2,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287233189,20.12175317,1915.4,1914.4,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287233491,20.12175317,1915.0,1914.0,5.88975365]
["bitfinex-derivatives","ETHF0:USTF0",1772287233680,20.12175317,1914.6,1913.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287233882,8.114,1914.5,1913.5,31.26893696]
["bitfinex-derivatives","ETHF0:USTF0",1772287234283,28.23775317,1914.8,1913.6,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287234484,28.23775317,1914.8,1913.7,31.26793696]
["bitfinex-derivatives","ETHF0:USTF0",1772287234788,0.26105,1915.3,1913.9,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287234789,20.12175317,1915.0,1913.9,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287234994,20.12175317,1915.0,1914.0,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1772287235188,20.12175317,1915.0,1914.1,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287235495,20.12175317,1915.0,1913.7,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287235987,20.12175317,1915.0,1913.4,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772287235988,20.12175317,1914.6,1913.4,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772287236189,20.12175317,1914.4,1913.4,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772287236492,20.12175317,1914.4,1913.5,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287236692,20.12175317,1913.7,1912.7,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287236881,0.26125,1913.8,1912.8,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287237081,2.61441,1913.4,1912.8,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287237287,20.12175317,1914.1,1913.0,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287237589,20.12175317,1914.1,1913.1,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1772287237797,2.61441,1913.8,1913.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1772287237993,20.12175317,1913.7,1913.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1772287238191,0.00388092,1914.1,1913.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287238386,20.12563409,1914.1,1913.1,20.97473251]
["bitfinex-derivatives","ETHF0:USTF0",1772287238587,20.12563409,1914.1,1913.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287238588,0.00388092,1914.1,1913.3,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287238987,2.61829092,1914.1,1913.4,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1772287239294,20.12175317,1913.7,1912.7,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287239493,0.26127,1913.6,1912.7,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287239695,20.38302317,1913.6,1912.7,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287240000,8.163,1914.0,1912.7,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287240188,8.163,1914.0,1912.9,20.96993696]
["bitfinex-derivatives","ETHF0:USTF0",1772287240494,0.00388092,1914.1,1913.3,21.96647734]
["bitfinex-derivatives","ETHF0:USTF0",1772287240693,0.00388092,1914.1,1913.2,6.69007]
["bitfinex-derivatives","ETHF0:USTF0",1772287240694,22.60820677,1914.6,1913.5,21.96647734]
["bitfinex-derivatives","ETHF0:USTF0",1772287240894,30.77020677,1914.9,1913.7,21.96647734]
["bitfinex-derivatives","ETHF0:USTF0",1772287241096,22.60820677,1915.1,1913.9,21.96647734]
["bitfinex-derivatives","ETHF0:USTF0",1772287241401,22.60820677,1915.1,1914.0,32.32247734]
["bitfinex-derivatives","ETHF0:USTF0",1772287241596,22.61470702,1915.1,1914.1,32.32447734]
["bitfinex-derivatives","ETHF0:USTF0",1772287241891,22.61470702,1915.1,1914.2,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1772287242089,22.61470702,1915.1,1914.2,32.32347734]
["bitfinex-derivatives","ETHF0:USTF0",1772287242290,22.60820677,1915.9,1914.6,22.22761734]
["bitfinex-derivatives","ETHF0:USTF0",1772287242489,22.60820677,1915.9,1914.5,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1772287242490,22.60820677,1915.9,1914.5,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1772287242701,22.60820677,1915.9,1914.6,21.96647734]
["bitfinex-derivatives","ETHF0:USTF0",1772287242890,22.60820677,1916.3,1915.1,21.96647734]
["bitfinex-derivatives","ETHF0:USTF0",1772287243196,29.02912677,1915.6,1914.0,3.99939442]
["bitfinex-derivatives","ETHF0:USTF0",1772287243388,22.60820677,1914.6,1913.6,21.96647734]
["bitfinex-derivatives","ETHF0:USTF0",1772287243593,8.174,1914.6,1913.8,21.57860989]
["bitfinex-derivatives","ETHF0:USTF0",1772287243795,29.8631842,1914.6,1913.8,0.00395093]
["bitfinex-derivatives","ETHF0:USTF0",1772287244398,21.6891842,1914.5,1913.8,0.00395093]
["bitfinex-derivatives","ETHF0:USTF0",1772287244895,21.6891842,1914.5,1913.8,10.35595093]
["bitfinex-derivatives","ETHF0:USTF0",1772287245095,21.6891842,1915.6,1913.9,27.36530316]
["bitfinex-derivatives","ETHF0:USTF0",1772287245295,21.6891842,1915.2,1913.9,5.7906442]
["bitfinex-derivatives","ETHF0:USTF0",1772287245501,21.6891842,1915.0,1913.9,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1772287245795,21.6891842,1915.0,1913.8,21.57860989]
["bitfinex-derivatives","ETHF0:USTF0",1772287245991,21.6891842,1914.8,1913.8,0.00395093]
["bitfinex-derivatives","ETHF0:USTF0",1772287246191,21.6891842,1914.4,1913.5,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287246495,21.6891842,1914.3,1913.4,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1772287246697,21.6891842,1913.6,1912.7,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287246892,21.9504142,1913.9,1912.6,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287247095,21.9504542,1913.6,1912.4,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1772287247296,29.89180203,1913.6,1912.6,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287247594,21.6891842,1912.7,1911.9,5.62845461]
["bitfinex-derivatives","ETHF0:USTF0",1772287247797,21.6891842,1912.7,1911.1,12.94573132]
["bitfinex-derivatives","ETHF0:USTF0",1772287247798,21.6891842,1912.4,1910.9,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287247995,8.199,1912.3,1910.9,25.68965708]
["bitfinex-derivatives","ETHF0:USTF0",1772287248191,29.8881842,1912.3,1911.1,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287248396,21.6891842,1913.0,1911.4,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287248598,21.6891842,1913.8,1912.6,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287248793,0.01,1913.9,1912.8,28.00450896]
["bitfinex-derivatives","ETHF0:USTF0",1772287249000,21.6891842,1915.2,1913.9,21.83588896]
["bitfinex-derivatives","ETHF0:USTF0",1772287249298,21.6891842,1915.0,1914.0,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287249697,21.6891842,1915.3,1914.2,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287249898,21.6945605,1915.3,1914.3,31.94465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287250197,21.6945605,1915.3,1914.4,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1772287250391,0.0053763,1915.3,1914.4,31.94565896]
["bitfinex-derivatives","ETHF0:USTF0",1772287250599,0.0053763,1915.3,1914.2,10.38061429]
["bitfinex-derivatives","ETHF0:USTF0",1772287250600,21.6945605,1915.3,1914.2,10.38061429]
["bitfinex-derivatives","ETHF0:USTF0",1772287250803,0.0053763,1915.3,1914.3,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287251103,21.6891842,1915.1,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287251502,0.0053763,1915.3,1914.2,21.58127325]
["bitfinex-derivatives","ETHF0:USTF0",1772287251703,0.0153763,1915.3,1914.3,31.95165896]
["bitfinex-derivatives","ETHF0:USTF0",1772287251998,0.0153763,1915.3,1914.4,31.95365896]
["bitfinex-derivatives","ETHF0:USTF0",1772287252201,21.6891842,1916.2,1914.9,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287252500,21.6891842,1915.7,1914.5,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287252702,21.6891842,1915.5,1914.2,21.58127325]
["bitfinex-derivatives","ETHF0:USTF0",1772287252901,21.6891842,1915.5,1914.3,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1772287253096,21.6891842,1915.5,1914.3,31.96065896]
["bitfinex-derivatives","ETHF0:USTF0",1772287253303,21.69000755,1915.5,1914.4,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287253501,21.69000755,1915.5,1914.5,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287253800,21.69000755,1915.5,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287253801,21.6891842,1915.3,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287254306,21.6891842,1915.3,1914.2,21.58127325]
["bitfinex-derivatives","ETHF0:USTF0",1772287254503,0.00082335,1915.5,1914.4,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287255302,0.00082335,1915.5,1914.5,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287255505,0.00082335,1915.5,1914.6,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1772287255704,21.6891842,1915.2,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287256006,29.9171842,1915.1,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287256204,21.6891842,1915.0,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287256907,8.236,1915.1,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287257103,8.237,1915.1,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287257302,8.237,1915.1,1914.2,21.58127325]
["bitfinex-derivatives","ETHF0:USTF0",1772287257708,21.6891842,1915.1,1914.2,21.58127325]
["bitfinex-derivatives","ETHF0:USTF0",1772287258108,21.6891842,1915.1,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287258309,29.9291842,1915.0,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287258502,21.6891842,1915.1,1914.2,0.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1772287258706,21.6891842,1914.8,1913.5,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1772287258906,21.6891842,1914.8,1913.6,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287259209,21.6891842,1914.4,1913.1,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1772287259409,21.6891842,1914.2,1913.2,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287259705,21.6891842,1914.2,1913.2,21.57882089]
["bitfinex-derivatives","ETHF0:USTF0",1772287259905,21.6891842,1914.2,1913.3,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1772287260406,21.6891842,1914.5,1913.2,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1772287260610,21.6891842,1914.2,1913.2,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1772287260804,29.9461842,1914.1,1913.2,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1772287261007,22.16113108,1914.0,1912.5,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287261206,21.6891842,1913.8,1912.6,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1772287261402,21.6891842,1913.4,1912.4,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1772287261601,0.26129,1913.6,1912.5,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287261602,21.6891842,1913.6,1912.5,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287262107,21.6891842,1913.4,1912.5,21.58104235]
["bitfinex-derivatives","ETHF0:USTF0",1772287262303,8.259,1913.5,1912.5,21.58104235]
["bitfinex-derivatives","ETHF0:USTF0",1772287262612,21.6891842,1913.4,1912.5,0.00638339]
["bitfinex-derivatives","ETHF0:USTF0",1772287262809,21.6891842,1913.0,1911.3,25.68965708]
["bitfinex-derivatives","ETHF0:USTF0",1772287263012,21.6891842,1912.6,1911.2,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287263208,21.6891842,1912.4,1911.2,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287263404,21.6891842,1912.2,1910.9,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287263908,21.69424583,1912.2,1910.9,10.39372625]
["bitfinex-derivatives","ETHF0:USTF0",1772287264213,21.6891842,1912.8,1911.5,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287264403,4.33987846,1913.6,1911.9,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287264404,21.6891842,1913.3,1911.9,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287264610,21.6891842,1913.2,1912.1,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287264814,21.6891842,1913.2,1912.1,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1772287265008,21.6891842,1913.0,1911.7,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287265207,21.6891842,1913.0,1910.9,0.00572625]
["bitfinex-derivatives","ETHF0:USTF0",1772287265208,21.6891842,1912.4,1911.4,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287265405,21.6891842,1912.2,1911.2,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287265908,21.6891842,1912.2,1910.9,21.58038521]
["bitfinex-derivatives","ETHF0:USTF0",1772287266308,21.6891842,1912.2,1911.0,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1772287266513,21.6891842,1912.5,1911.1,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287266809,21.6891842,1912.5,1910.9,0.00572625]
["bitfinex-derivatives","ETHF0:USTF0",1772287266810,21.6891842,1912.5,1911.2,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287267011,21.6891842,1912.3,1910.9,21.58038521]
["bitfinex-derivatives","ETHF0:USTF0",1772287267212,14.19903999,1912.4,1910.9,21.58038521]
["bitfinex-derivatives","ETHF0:USTF0",1772287267213,21.6891842,1912.1,1910.9,21.58038521]
["bitfinex-derivatives","ETHF0:USTF0",1772287267414,21.6891842,1911.9,1910.9,21.58038521]
["bitfinex-derivatives","ETHF0:USTF0",1772287267808,21.6891842,1911.9,1910.9,31.99538521]
["bitfinex-derivatives","ETHF0:USTF0",1772287268208,8.292,1912.0,1911.0,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287268609,29.9811842,1912.0,1911.0,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287268809,21.6891842,1911.9,1910.9,0.00572625]
["bitfinex-derivatives","ETHF0:USTF0",1772287269011,21.6891842,1911.7,1910.4,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287269217,0.2616,1911.2,1909.8,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287269510,21.6891842,1911.0,1909.6,31.99165896]
["bitfinex-derivatives","ETHF0:USTF0",1772287269712,21.6891842,1911.0,1909.4,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287270011,21.6891842,1911.0,1909.4,21.57987299]
["bitfinex-derivatives","ETHF0:USTF0",1772287270216,21.69514992,1911.0,1909.4,21.57987299]
["bitfinex-derivatives","ETHF0:USTF0",1772287270417,21.69514992,1911.0,1909.6,21.57465896]
["bitfinex-derivatives","ETHF0:USTF0",1772287270711,21.93707382,1911.0,1909.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287271016,21.9311081,1910.8,1909.4,31.31807355]
["bitfinex-derivatives","ETHF0:USTF0",1772287271217,21.9311081,1910.6,1909.4,20.90507355]
["bitfinex-derivatives","ETHF0:USTF0",1772287271417,21.9311081,1910.4,1909.4,0.00521403]
["bitfinex-derivatives","ETHF0:USTF0",1772287271618,21.9311081,1910.2,1908.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287271916,21.9311081,1910.0,1908.9,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287272115,8.308,1910.1,1908.9,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287272307,21.9311081,1910.8,1909.1,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287272511,21.9311081,1910.7,1909.3,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287272724,21.9311081,1910.9,1909.5,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287273019,21.9311081,1910.9,1909.6,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287273310,21.9311081,1910.9,1909.7,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287273516,21.9311081,1910.9,1909.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1772287273716,21.9311081,1910.9,1909.7,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287274410,21.9311081,1910.9,1909.3,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287275015,21.9311081,1910.9,1909.4,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287275214,21.9311081,1910.9,1909.5,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287276319,21.9311081,1910.7,1909.5,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287276520,21.9311081,1910.5,1909.5,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287276720,21.9311081,1910.8,1909.6,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287276920,21.9311081,1911.5,1910.1,21.16160952]
["bitfinex-derivatives","ETHF0:USTF0",1772287277116,21.9311081,1911.3,1910.2,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287277321,30.2691081,1911.3,1910.3,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287277521,21.9311081,1911.7,1910.3,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287277820,21.9311081,1911.7,1910.5,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287278122,21.93502053,1911.7,1910.7,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287278322,24.55262053,1911.7,1910.8,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1772287278511,24.55262053,1911.7,1910.5,0.00531065]
["bitfinex-derivatives","ETHF0:USTF0",1772287278512,21.93502053,1911.7,1910.5,0.00531065]
["bitfinex-derivatives","ETHF0:USTF0",1772287278714,0.00391243,1911.7,1910.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287279016,30.2871081,1912.4,1911.0,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287279215,0.26132,1913.3,1911.4,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287279216,21.9311081,1912.7,1911.4,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287279419,21.9311081,1912.7,1911.6,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287279619,21.9311081,1912.5,1911.6,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287279819,8.357,1912.4,1911.6,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287280020,0.00447336,1912.5,1911.4,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287280228,0.00447336,1912.5,1911.6,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287280423,0.00447336,1912.5,1911.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287280614,28.7861081,1912.9,1911.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287280819,21.9311081,1912.8,1911.9,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1772287281022,21.9311081,1912.8,1911.9,31.34885952]
["bitfinex-derivatives","ETHF0:USTF0",1772287281215,21.9311081,1912.8,1911.5,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287281617,21.9311081,1912.6,1911.5,0.00481886]
["bitfinex-derivatives","ETHF0:USTF0",1772287281823,21.9311081,1912.2,1911.5,0.00481886]
["bitfinex-derivatives","ETHF0:USTF0",1772287282023,21.9311081,1912.0,1910.9,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287282417,21.9311081,1912.0,1909.5,6.44127]
["bitfinex-derivatives","ETHF0:USTF0",1772287282418,21.9311081,1911.3,1910.0,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287282616,0.26163,1911.0,1909.7,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1772287282820,21.9311081,1910.8,1909.6,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287283023,21.9311081,1910.6,1909.6,20.90461324]
["bitfinex-derivatives","ETHF0:USTF0",1772287283322,24.5487081,1910.5,1909.6,20.90461324]
["bitfinex-derivatives","ETHF0:USTF0",1772287283522,30.3021081,1910.4,1909.6,20.90461324]
["bitfinex-derivatives","ETHF0:USTF0",1772287283722,21.9311081,1910.7,1909.6,20.90461324]
["bitfinex-derivatives","ETHF0:USTF0",1772287283925,30.3011081,1910.6,1909.7,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1772287284426,0.62,1910.6,1909.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287284826,30.3041081,1910.5,1909.6,20.90461324]
["bitfinex-derivatives","ETHF0:USTF0",1772287285022,21.9311081,1910.4,1909.6,0.00475372]
["bitfinex-derivatives","ETHF0:USTF0",1772287285626,0.62,1910.6,1909.7,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1772287285926,8.998,1910.6,1909.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287286126,0.00629837,1910.8,1910.0,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287286321,0.00629837,1910.8,1909.6,0.00475372]
["bitfinex-derivatives","ETHF0:USTF0",1772287286322,0.00629837,1910.8,1910.1,31.35685952]
["bitfinex-derivatives","ETHF0:USTF0",1772287286524,21.9311081,1911.2,1910.3,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287286723,21.9311081,1911.2,1910.3,31.36085952]
["bitfinex-derivatives","ETHF0:USTF0",1772287286724,32.9257081,1911.2,1910.3,31.36085952]
["bitfinex-derivatives","ETHF0:USTF0",1772287286924,21.9311081,1911.5,1910.4,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287287125,0.26145,1912.4,1910.4,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287287126,21.9311081,1911.8,1910.7,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287287527,0.00418671,1911.8,1910.9,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287287731,0.00418671,1911.8,1911.1,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287287930,30.3131081,1912.5,1911.3,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287288428,21.9311081,1912.2,1911.1,0.00576518]
["bitfinex-derivatives","ETHF0:USTF0",1772287288624,21.9311081,1912.0,1911.1,0.00576518]
["bitfinex-derivatives","ETHF0:USTF0",1772287288825,21.9311081,1911.8,1911.1,0.00576518]
["bitfinex-derivatives","ETHF0:USTF0",1772287289022,21.9311081,1911.8,1910.5,31.36485952]
["bitfinex-derivatives","ETHF0:USTF0",1772287289226,22.1926381,1911.8,1910.5,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287289427,21.9311081,1911.6,1910.5,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287289626,8.388,1911.5,1910.6,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287290026,21.9311081,1911.6,1910.6,20.90647994]
["bitfinex-derivatives","ETHF0:USTF0",1772287290227,0.00384388,1912.0,1910.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287290423,21.93495198,1912.0,1911.0,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287290628,0.00384388,1912.0,1911.0,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287291028,0.00384388,1912.0,1911.2,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287291929,24.5487081,1911.9,1910.9,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287292128,0.00384388,1912.0,1911.0,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287292329,0.00384388,1912.0,1911.1,21.16147952]
["bitfinex-derivatives","ETHF0:USTF0",1772287292628,0.00384388,1912.0,1910.9,14.63527786]
["bitfinex-derivatives","ETHF0:USTF0",1772287292629,21.9311081,1911.9,1910.9,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287293030,21.9311081,1911.9,1910.6,20.90647994]
["bitfinex-derivatives","ETHF0:USTF0",1772287293333,21.9311081,1911.7,1910.6,20.90647994]
["bitfinex-derivatives","ETHF0:USTF0",1772287293533,30.3291081,1911.6,1910.6,20.90647994]
["bitfinex-derivatives","ETHF0:USTF0",1772287293730,21.9311081,1911.5,1910.6,20.90647994]
["bitfinex-derivatives","ETHF0:USTF0",1772287294035,21.9311081,1911.5,1910.7,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1772287294233,0.00576518,1911.7,1910.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287294932,0.00576518,1911.7,1910.9,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287295327,0.00576518,1911.7,1910.9,31.39185952]
["bitfinex-derivatives","ETHF0:USTF0",1772287295527,0.00576518,1911.7,1911.0,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287295733,21.9311081,1912.2,1911.0,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287295933,8.397,1912.3,1911.0,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287295934,24.5487081,1912.0,1911.0,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287296128,24.5487081,1912.0,1910.6,4.16289828]
["bitfinex-derivatives","ETHF0:USTF0",1772287296129,21.9311081,1911.8,1910.8,31.39485952]
["bitfinex-derivatives","ETHF0:USTF0",1772287296337,21.9311081,1911.7,1910.6,0.00662042]
["bitfinex-derivatives","ETHF0:USTF0",1772287296532,21.9311081,1911.3,1910.1,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287296741,21.9311081,1911.1,1909.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1772287297035,21.9311081,1910.9,1909.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287297334,21.9311081,1910.9,1909.8,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1772287297635,24.5487081,1910.7,1909.8,31.40399086]
["bitfinex-derivatives","ETHF0:USTF0",1772287298036,0.00424454,1910.9,1909.9,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287298239,0.00424454,1910.9,1910.1,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287298437,0.00424454,1910.9,1910.2,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1772287298733,2.6176,1910.8,1910.2,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1772287298935,0.00424454,1910.9,1910.3,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287299327,30.3341081,1912.1,1910.7,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287299532,22.41034641,1912.0,1910.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287299732,21.9311081,1911.8,1910.8,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287299940,21.9311081,1911.6,1910.6,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1772287300132,21.9311081,1911.4,1910.6,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1772287300429,24.55108398,1911.4,1910.6,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1772287300631,21.93348398,1911.4,1910.5,20.89985952]
["bitfinex-derivatives","ETHF0:USTF0",1772287300827,0.00237588,1911.4,1910.7,21.86305374]
["bitfinex-derivatives","ETHF0:USTF0",1772287301338,0.00237588,1911.4,1910.8,32.36005374]
["bitfinex-derivatives","ETHF0:USTF0",1772287301537,20.84179364,1911.4,1910.6,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1772287301835,23.45939364,1911.4,1910.5,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1772287302133,20.83941776,1911.2,1910.2,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1772287302437,23.45701776,1911.2,1910.2,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1772287302642,20.83941776,1911.2,1910.3,21.86305374]
["bitfinex-derivatives","ETHF0:USTF0",1772287302933,2.6176,1911.1,1910.4,32.36805374]
["bitfinex-derivatives","ETHF0:USTF0",1772287303138,0.00237588,1911.4,1910.6,21.86305374]
["bitfinex-derivatives","ETHF0:USTF0",1772287303332,20.84179364,1911.4,1910.6,21.86305374]
["bitfinex-derivatives","ETHF0:USTF0",1772287303533,0.00237588,1911.4,1910.7,33.26149234]
["bitfinex-derivatives","ETHF0:USTF0",1772287303729,0.00237588,1911.4,1910.3,0.26172]
["bitfinex-derivatives","ETHF0:USTF0",1772287303730,22.15377794,1912.0,1910.8,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287304037,22.15377794,1912.0,1910.9,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1772287304232,22.15377794,1912.0,1910.9,33.26349234]
["bitfinex-derivatives","ETHF0:USTF0",1772287304426,2.6176,1911.6,1910.6,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287304633,22.15377794,1911.8,1910.8,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287304935,22.15377794,1911.8,1910.5,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287305131,22.15377794,1911.8,1910.7,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287305339,22.15377794,1911.6,1910.4,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287305539,22.15377794,1911.4,1910.5,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1772287305745,22.15377794,1911.2,1910.1,14.67627786]
["bitfinex-derivatives","ETHF0:USTF0",1772287305947,22.15377794,1911.2,1910.3,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287306246,22.15377794,1911.2,1910.4,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1772287306439,22.15377794,1911.0,1910.2,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1772287306640,22.15377794,1911.0,1910.0,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287306836,22.15377794,1911.0,1910.1,33.27849234]
["bitfinex-derivatives","ETHF0:USTF0",1772287307146,2.6176,1910.9,1910.2,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1772287307344,22.15377794,1910.9,1909.8,26.91590154]
["bitfinex-derivatives","ETHF0:USTF0",1772287307540,22.15377794,1910.9,1910.0,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287307942,2.6176,1910.8,1910.2,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287308239,22.15377794,1911.6,1910.4,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287308444,30.58177794,1911.9,1910.6,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287308644,22.15377794,1911.8,1910.8,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287309145,22.15377794,1912.0,1910.7,26.9107702]
["bitfinex-derivatives","ETHF0:USTF0",1772287309344,22.15377794,1912.0,1910.9,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287309345,22.15377794,1911.9,1910.9,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287309640,24.33213203,1911.8,1910.9,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287309842,22.15377794,1911.8,1911.0,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1772287310047,2.17835409,1911.5,1910.6,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287310245,0.26147,1912.2,1910.8,23.01615234]
["bitfinex-derivatives","ETHF0:USTF0",1772287310246,22.15377794,1912.1,1910.8,23.01615234]
["bitfinex-derivatives","ETHF0:USTF0",1772287310454,24.81282419,1912.0,1910.8,23.01615234]
["bitfinex-derivatives","ETHF0:USTF0",1772287310748,22.15377794,1912.0,1910.8,23.01615234]
["bitfinex-derivatives","ETHF0:USTF0",1772287310949,2.17835409,1911.9,1910.8,23.01615234]
["bitfinex-derivatives","ETHF0:USTF0",1772287311149,22.15377794,1912.0,1910.8,27.1724302]
["bitfinex-derivatives","ETHF0:USTF0",1772287311348,22.15377794,1912.0,1910.9,33.29049234]
["bitfinex-derivatives","ETHF0:USTF0",1772287311552,2.17835409,1911.8,1911.0,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287311857,22.15377794,1912.0,1911.1,33.29149234]
["bitfinex-derivatives","ETHF0:USTF0",1772287312152,22.15377794,1912.0,1911.1,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287312351,22.15377794,1912.0,1911.2,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1772287312553,2.17835409,1911.6,1911.3,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1772287313151,1.66446901,1911.4,1911.3,33.29049234]
["bitfinex-derivatives","ETHF0:USTF0",1772287313349,22.15377794,1912.0,1911.3,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1772287313751,22.15377794,1912.0,1911.2,0.00581401]
["bitfinex-derivatives","ETHF0:USTF0",1772287313952,22.15377794,1912.0,1911.3,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1772287314446,22.15377794,1911.6,1910.5,4.15627786]
["bitfinex-derivatives","ETHF0:USTF0",1772287314651,22.15377794,1911.4,1910.4,4.15627786]
["bitfinex-derivatives","ETHF0:USTF0",1772287314855,22.15377794,1911.2,1910.4,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1772287315150,30.59677794,1911.1,1910.4,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1772287315344,30.59677794,1911.1,1910.3,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287315550,30.60248731,1911.1,1910.4,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1772287315750,30.60248731,1911.1,1910.3,22.7606458]
["bitfinex-derivatives","ETHF0:USTF0",1772287316054,30.60248731,1911.1,1910.4,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1772287316356,30.60248731,1911.1,1910.3,22.7606458]
["bitfinex-derivatives","ETHF0:USTF0",1772287316649,0.00570937,1911.1,1910.4,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287317152,22.15377794,1911.0,1910.3,0.00615346]
["bitfinex-derivatives","ETHF0:USTF0",1772287317853,22.15377794,1911.0,1910.4,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1772287318053,28.59071794,1910.8,1908.9,12.866465]
["bitfinex-derivatives","ETHF0:USTF0",1772287318355,22.15377794,1910.0,1908.2,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287318652,22.15377794,1909.8,1908.4,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287318956,22.15377794,1909.1,1908.1,21.35896176]
["bitfinex-derivatives","ETHF0:USTF0",1772287319153,22.15377794,1908.9,1907.6,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1772287319351,8.96279866,1909.0,1906.9,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287319352,22.15377794,1908.1,1906.9,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287319551,6.44512,1908.4,1906.9,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287319552,22.15377794,1907.9,1906.9,40.5827491]
["bitfinex-derivatives","ETHF0:USTF0",1772287319753,8.482,1907.8,1906.9,63.33724144]
["bitfinex-derivatives","ETHF0:USTF0",1772287319952,8.482,1907.8,1906.0,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287319953,22.15377794,1907.5,1906.0,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287320153,22.15377794,1907.3,1906.0,0.00540528]
["bitfinex-derivatives","ETHF0:USTF0",1772287320348,22.15377794,1907.1,1906.0,0.00540528]
["bitfinex-derivatives","ETHF0:USTF0",1772287320552,22.15377794,1905.6,1903.9,10.28880682]
["bitfinex-derivatives","ETHF0:USTF0",1772287320756,6.45141,1906.6,1903.9,10.28880682]
["bitfinex-derivatives","ETHF0:USTF0",1772287320757,22.15377794,1906.0,1904.2,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287320951,22.15377794,1906.0,1904.6,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287321157,22.15377794,1906.0,1904.8,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287321349,22.15377794,1906.0,1905.0,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287321559,22.15944282,1906.0,1905.1,33.40949234]
["bitfinex-derivatives","ETHF0:USTF0",1772287321759,22.15377794,1906.7,1905.6,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287322057,22.15377794,1906.8,1905.0,0.00498594]
["bitfinex-derivatives","ETHF0:USTF0",1772287322253,22.15377794,1906.1,1904.5,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287322457,22.15377794,1905.9,1904.6,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287322755,22.15377794,1905.9,1903.9,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1772287322756,22.15377794,1905.3,1904.0,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287323060,22.15377794,1905.1,1903.5,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287323262,22.15377794,1904.4,1903.5,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1772287323557,11.86917316,1904.7,1903.5,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1772287323558,22.15377794,1904.2,1903.5,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1772287323857,22.15377794,1904.3,1903.5,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1772287324058,22.15377794,1903.9,1901.6,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1772287324256,22.15377794,1902.5,1901.0,6.47003]
["bitfinex-derivatives","ETHF0:USTF0",1772287324554,6.46137,1903.6,1901.0,6.47003]
["bitfinex-derivatives","ETHF0:USTF0",1772287324555,22.15377794,1903.5,1901.8,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287324854,22.15377794,1903.2,1901.8,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287325054,22.15988568,1903.2,1901.8,0.00500122]
["bitfinex-derivatives","ETHF0:USTF0",1772287325255,22.15377794,1903.0,1901.9,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287325451,22.15377794,1903.0,1901.8,0.00500122]
["bitfinex-derivatives","ETHF0:USTF0",1772287325655,22.15377794,1902.8,1901.8,0.00500122]
["bitfinex-derivatives","ETHF0:USTF0",1772287325957,22.15377794,1902.6,1900.7,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287326161,22.15377794,1902.5,1900.9,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287326460,22.15377794,1902.4,1901.4,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287326954,22.15377794,1902.2,1901.5,0.01500366]
["bitfinex-derivatives","ETHF0:USTF0",1772287327158,22.15377794,1902.2,1901.5,0.00500122]
["bitfinex-derivatives","ETHF0:USTF0",1772287327354,22.15377794,1903.0,1902.0,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287327554,22.15377794,1903.0,1902.1,0.00500122]
["bitfinex-derivatives","ETHF0:USTF0",1772287327753,22.15377794,1903.0,1902.1,0.01500366]
["bitfinex-derivatives","ETHF0:USTF0",1772287327955,22.15377794,1903.0,1902.2,0.00500122]
["bitfinex-derivatives","ETHF0:USTF0",1772287328263,22.15988568,1903.2,1902.2,0.01000244]
["bitfinex-derivatives","ETHF0:USTF0",1772287328560,22.15988568,1903.2,1902.2,22.76449478]
["bitfinex-derivatives","ETHF0:USTF0",1772287328753,30.81777794,1903.4,1902.3,0.00221304]
["bitfinex-derivatives","ETHF0:USTF0",1772287329062,30.81877794,1903.9,1902.6,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287329355,22.15377794,1903.8,1902.7,33.51249234]
["bitfinex-derivatives","ETHF0:USTF0",1772287329657,22.15377794,1904.5,1903.3,11.69099512]
["bitfinex-derivatives","ETHF0:USTF0",1772287329850,22.15377794,1904.5,1903.4,0.00110652]
["bitfinex-derivatives","ETHF0:USTF0",1772287330056,8.676,1904.4,1903.4,22.75559886]
["bitfinex-derivatives","ETHF0:USTF0",1772287330254,5.96804611,1904.9,1903.7,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287330255,22.15377794,1904.8,1903.7,22.75449234]
["bitfinex-derivatives","ETHF0:USTF0",1772287330458,22.15377794,1904.8,1903.8,22.75559886]
["bitfinex-derivatives","ETHF0:USTF0",1772287330662,22.15377794,1904.8,1903.7,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1772287330858,22.1599609,1904.8,1903.8,0.00585731]
["bitfinex-derivatives","ETHF0:USTF0",1772287331054,22.1599609,1904.8,1903.8,0.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1772287331261,22.1599609,1904.8,1903.9,0.00221304]
["bitfinex-derivatives","ETHF0:USTF0",1772287331556,30.23650945,1904.7,1903.8,0.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1772287331762,24.68618523,1904.5,1903.6,0.00110652]
["bitfinex-derivatives","ETHF0:USTF0",1772287332162,24.68618523,1904.3,1903.6,0.00110652]
["bitfinex-derivatives","ETHF0:USTF0",1772287332363,24.68618523,1904.3,1903.5,0.00110652]
["bitfinex-derivatives","ETHF0:USTF0",1772287332566,0.00221304,1904.3,1903.5,24.91386857]
["bitfinex-derivatives","ETHF0:USTF0",1772287332864,0.00221304,1904.2,1903.5,24.91824879]
["bitfinex-derivatives","ETHF0:USTF0",1772287333160,24.68839827,1904.2,1903.5,0.00548674]
["bitfinex-derivatives","ETHF0:USTF0",1772287333464,14.05569329,1904.2,1903.7,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287333660,0.00110652,1904.3,1903.7,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287333961,24.68729175,1904.3,1903.8,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287334164,0.00110652,1904.3,1903.5,24.91824879]
["bitfinex-derivatives","ETHF0:USTF0",1772287334469,24.69236819,1904.8,1903.6,0.00221304]
["bitfinex-derivatives","ETHF0:USTF0",1772287335067,24.68618523,1904.4,1902.9,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287335260,24.68618523,1904.2,1902.9,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287335565,24.68618523,1904.0,1902.6,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287335960,24.68618523,1903.8,1902.6,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287336161,24.68618523,1903.6,1902.6,0.00564001]
["bitfinex-derivatives","ETHF0:USTF0",1772287336356,24.68618523,1903.6,1902.6,5.23437513]
["bitfinex-derivatives","ETHF0:USTF0",1772287336666,24.68618523,1903.6,1902.6,0.00564001]
["bitfinex-derivatives","ETHF0:USTF0",1772287336667,24.68618523,1903.5,1902.6,0.00564001]
["bitfinex-derivatives","ETHF0:USTF0",1772287337466,24.68618523,1903.3,1902.6,0.00564001]
["bitfinex-derivatives","ETHF0:USTF0",1772287337668,24.69167849,1903.3,1902.6,0.00564001]
["bitfinex-derivatives","ETHF0:USTF0",1772287337865,24.69167849,1903.3,1902.2,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287338069,24.69167849,1903.3,1901.8,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287338070,24.68618523,1903.1,1901.8,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287338265,24.68618523,1903.1,1901.5,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1772287338266,8.708,1903.0,1902.0,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287338565,24.68618523,1902.9,1901.7,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287338971,24.68618523,1902.7,1901.7,30.14149717]
["bitfinex-derivatives","ETHF0:USTF0",1772287339159,24.68618523,1902.7,1901.7,24.91879787]
["bitfinex-derivatives","ETHF0:USTF0",1772287340264,24.68618523,1902.5,1901.7,0.00603582]
["bitfinex-derivatives","ETHF0:USTF0",1772287340468,33.40418523,1902.8,1902.0,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287340662,24.68618523,1903.1,1902.2,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287340963,24.68618523,1903.1,1902.1,6.46632]
["bitfinex-derivatives","ETHF0:USTF0",1772287340964,24.68618523,1904.4,1902.9,25.17550205]
["bitfinex-derivatives","ETHF0:USTF0",1772287341164,24.68618523,1904.4,1902.3,30.6891916]
["bitfinex-derivatives","ETHF0:USTF0",1772287341165,24.68618523,1903.8,1902.3,30.6891916]
["bitfinex-derivatives","ETHF0:USTF0",1772287341369,24.68618523,1903.7,1902.4,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1772287341568,24.68618523,1903.5,1902.4,30.14149717]
["bitfinex-derivatives","ETHF0:USTF0",1772287341867,0.00629321,1903.5,1902.4,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287342067,0.01098652,1903.4,1902.6,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287342372,0.01098652,1903.4,1902.4,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287342571,24.68618523,1903.2,1902.1,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287342768,24.68618523,1903.2,1901.8,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287343176,24.68618523,1903.2,1901.9,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287343365,24.68618523,1903.0,1901.8,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287343673,24.68618523,1903.0,1901.8,30.14149717]
["bitfinex-derivatives","ETHF0:USTF0",1772287343875,0.00549326,1902.9,1901.8,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287344173,24.68618523,1902.7,1901.7,24.91879787]
["bitfinex-derivatives","ETHF0:USTF0",1772287344376,24.68618523,1902.7,1901.7,0.00603582]
["bitfinex-derivatives","ETHF0:USTF0",1772287344679,24.68618523,1902.5,1901.1,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287344871,24.68618523,1902.3,1901.1,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287345171,30.71422292,1902.2,1901.1,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287345366,30.72520944,1902.2,1901.1,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287345566,24.69717175,1902.1,1901.1,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287345872,24.703731,1902.1,1901.4,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287346170,24.703731,1902.1,1901.1,24.91855688]
["bitfinex-derivatives","ETHF0:USTF0",1772287346171,24.69717175,1902.0,1901.1,24.91855688]
["bitfinex-derivatives","ETHF0:USTF0",1772287346371,24.69717175,1902.0,1901.1,0.00579483]
["bitfinex-derivatives","ETHF0:USTF0",1772287346577,6.02831653,1902.0,1901.1,24.91855688]
["bitfinex-derivatives","ETHF0:USTF0",1772287346874,0.01098652,1902.0,1901.7,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287347068,0.01098652,1902.0,1901.1,24.91855688]
["bitfinex-derivatives","ETHF0:USTF0",1772287347375,24.69717175,1902.0,1901.1,0.00579483]
["bitfinex-derivatives","ETHF0:USTF0",1772287347765,24.69717175,1902.0,1901.2,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287347766,33.44718523,1901.9,1901.2,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287348278,33.44718523,1901.9,1901.3,5.22873512]
["bitfinex-derivatives","ETHF0:USTF0",1772287348574,24.68618523,1901.8,1901.1,0.00579483]
["bitfinex-derivatives","ETHF0:USTF0",1772287348768,25.50766083,1901.7,1901.1,0.00579483]
["bitfinex-derivatives","ETHF0:USTF0",1772287348969,5.5665687,1901.8,1901.1,0.00579483]
["bitfinex-derivatives","ETHF0:USTF0",1772287349172,0.00549326,1901.7,1901.1,24.91855688]
["bitfinex-derivatives","ETHF0:USTF0",1772287349371,0.00655925,1902.1,1901.1,24.91855688]
["bitfinex-derivatives","ETHF0:USTF0",1772287349372,0.00655925,1902.1,1901.3,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287349572,0.8214756,1902.0,1901.2,0.01098652]
["bitfinex-derivatives","ETHF0:USTF0",1772287349875,0.0294756,1901.9,1901.7,5.08061717]
["bitfinex-derivatives","ETHF0:USTF0",1772287350068,0.00655925,1902.1,1901.7,5.08061717]
["bitfinex-derivatives","ETHF0:USTF0",1772287350265,24.69274448,1902.1,1901.2,24.91825531]
["bitfinex-derivatives","ETHF0:USTF0",1772287350576,24.69167849,1902.0,1901.2,24.91825531]
["bitfinex-derivatives","ETHF0:USTF0",1772287350767,0.00549326,1902.0,1901.2,24.91825531]
["bitfinex-derivatives","ETHF0:USTF0",1772287350964,0.00655925,1902.1,1901.2,24.91825531]
["bitfinex-derivatives","ETHF0:USTF0",1772287351173,0.00549326,1902.0,1901.2,24.91825531]
["bitfinex-derivatives","ETHF0:USTF0",1772287351574,0.00549326,1902.6,1901.4,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287351776,24.68618523,1902.5,1901.3,0.01098652]
["bitfinex-derivatives","ETHF0:USTF0",1772287351980,24.68618523,1902.2,1901.3,0.01098652]
["bitfinex-derivatives","ETHF0:USTF0",1772287352276,24.68618523,1902.1,1901.3,0.01098652]
["bitfinex-derivatives","ETHF0:USTF0",1772287352779,24.68997481,1902.1,1901.3,0.01098652]
["bitfinex-derivatives","ETHF0:USTF0",1772287353169,24.68618523,1901.5,1900.1,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287353473,24.68618523,1901.5,1899.2,16.75188698]
["bitfinex-derivatives","ETHF0:USTF0",1772287353474,24.68618523,1901.3,1899.8,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287353673,24.68618523,1901.1,1900.0,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287354068,0.01098652,1901.0,1900.0,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287354268,6.00922373,1901.0,1900.0,24.91650354]
["bitfinex-derivatives","ETHF0:USTF0",1772287354478,24.68618523,1901.3,1900.1,25.17589205]
["bitfinex-derivatives","ETHF0:USTF0",1772287354772,24.69717175,1901.2,1900.1,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287354971,24.68618523,1901.2,1900.2,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287355177,30.29596691,1901.1,1900.0,0.00374149]
["bitfinex-derivatives","ETHF0:USTF0",1772287355378,24.68618523,1900.9,1900.0,0.00374149]
["bitfinex-derivatives","ETHF0:USTF0",1772287355577,24.68618523,1900.7,1899.5,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287355972,24.68618523,1900.5,1899.5,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287356372,24.69167849,1900.5,1899.1,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1772287356582,24.68618523,1900.3,1899.1,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287356776,0.01098652,1900.4,1899.5,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287356982,0.00549326,1900.6,1899.7,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287357178,24.68618523,1901.3,1899.9,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287357375,24.68618523,1901.3,1900.1,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287357577,24.94923523,1900.7,1899.3,24.91276205]
["bitfinex-derivatives","ETHF0:USTF0",1772287357786,30.09780839,1900.5,1899.1,0.0050504]
["bitfinex-derivatives","ETHF0:USTF0",1772287358086,24.68618523,1900.3,1899.1,0.0050504]
["bitfinex-derivatives","ETHF0:USTF0",1772287358279,24.68618523,1900.3,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287358483,24.68618523,1900.1,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287358680,33.50518523,1900.1,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287358991,24.68618523,1900.0,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287359178,24.68618523,1900.3,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287359579,24.69167849,1899.8,1899.1,0.0050504]
["bitfinex-derivatives","ETHF0:USTF0",1772287359782,24.68618523,1899.7,1899.1,0.0050504]
["bitfinex-derivatives","ETHF0:USTF0",1772287360184,24.68618523,1900.3,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287360479,6.07336791,1900.2,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287360985,23.53490528,1900.3,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287361183,32.37490528,1900.4,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287361385,23.53490528,1900.3,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287361585,29.41668861,1900.3,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287362087,24.35650937,1900.2,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287362385,24.35650937,1900.1,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287362580,24.35650937,1900.0,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287362880,5.91393322,1900.1,1899.1,24.91781245]
["bitfinex-derivatives","ETHF0:USTF0",1772287362881,23.53490528,1899.8,1899.1,0.0050504]
["bitfinex-derivatives","ETHF0:USTF0",1772287363087,24.35047183,1899.7,1899.1,0.0050504]
["bitfinex-derivatives","ETHF0:USTF0",1772287363287,8.853,1899.8,1899.1,25.12984056]
["bitfinex-derivatives","ETHF0:USTF0",1772287363581,32.38790528,1899.8,1899.1,0.0050504]
["bitfinex-derivatives","ETHF0:USTF0",1772287363780,8.853,1899.8,1899.1,0.0050504]
["bitfinex-derivatives","ETHF0:USTF0",1772287363984,23.53490528,1900.0,1899.1,25.12984056]
["bitfinex-derivatives","ETHF0:USTF0",1772287364184,8.861,1900.2,1899.1,25.12984056]
["bitfinex-derivatives","ETHF0:USTF0",1772287364386,25.82751787,1900.1,1899.1,25.12984056]
["bitfinex-derivatives","ETHF0:USTF0",1772287364586,25.01129803,1899.9,1899.1,25.12984056]
["bitfinex-derivatives","ETHF0:USTF0",1772287364781,33.87229803,1900.2,1899.1,25.12984056]
["bitfinex-derivatives","ETHF0:USTF0",1772287364984,25.01526911,1900.5,1899.1,25.39311056]
["bitfinex-derivatives","ETHF0:USTF0",1772287365182,0.81621984,1900.4,1899.1,25.39311056]
["bitfinex-derivatives","ETHF0:USTF0",1772287365377,0.00397108,1900.5,1899.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287365583,0.00397108,1900.5,1899.8,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287365783,0.81679187,1900.9,1899.9,34.6084649]
["bitfinex-derivatives","ETHF0:USTF0",1772287366088,0.81679187,1900.8,1900.0,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287366387,0.81748905,1900.7,1900.0,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287366582,0.81756787,1900.6,1900.0,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287366888,25.82887862,1900.5,1899.7,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287367082,0.81758059,1900.4,1899.7,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287367283,0.00623574,1900.6,1899.7,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287367486,0.81818205,1900.5,1899.7,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287367687,0.81818205,1900.4,1899.7,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287367889,0.81818205,1900.3,1899.7,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287368084,0.81823168,1900.2,1899.2,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287368286,0.81823168,1900.1,1899.2,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287368489,25.01129803,1900.5,1899.4,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287368689,0.81862868,1900.4,1899.4,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287368889,0.81862868,1900.3,1899.4,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287369087,25.01753377,1900.6,1899.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287369291,0.81860066,1900.5,1899.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287369491,0.81860066,1900.5,1899.2,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287369492,25.82989869,1900.4,1899.2,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287369793,0.81860066,1900.3,1899.4,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287369988,0.00623574,1900.6,1899.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287370291,0.81878766,1900.5,1899.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287370597,0.81878766,1900.4,1899.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287370897,0.00623574,1900.6,1899.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287371192,0.8199657,1900.5,1899.8,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287371388,0.00623574,1900.6,1899.8,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287371588,0.81994274,1900.5,1899.8,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287371790,0.00623574,1900.6,1899.8,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287373389,0.00549326,1900.4,1899.8,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287373790,0.00549326,1900.4,1899.1,0.0050504]
["bitfinex-derivatives","ETHF0:USTF0",1772287373791,25.01129803,1900.3,1899.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287374004,30.78081801,1900.3,1899.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287374288,0.00549326,1900.2,1899.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287374689,25.01129803,1900.3,1899.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287374991,25.01129803,1900.1,1899.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287375195,0.00623574,1900.6,1899.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287375196,25.01129803,1900.4,1899.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287375490,30.93105597,1900.3,1899.1,23.7745153]
["bitfinex-derivatives","ETHF0:USTF0",1772287375896,25.01129803,1900.0,1899.1,23.7745153]
["bitfinex-derivatives","ETHF0:USTF0",1772287376284,25.01129803,1900.3,1899.1,23.7745153]
["bitfinex-derivatives","ETHF0:USTF0",1772287376693,30.93449026,1900.2,1899.1,23.7745153]
["bitfinex-derivatives","ETHF0:USTF0",1772287376894,25.01679129,1899.7,1898.8,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287377086,25.01129803,1900.0,1898.8,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287377289,25.01129803,1899.8,1898.8,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287377896,0.00549326,1899.5,1898.8,23.77439757]
["bitfinex-derivatives","ETHF0:USTF0",1772287378195,8.877,1899.4,1898.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287378385,0.00549326,1899.3,1898.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287378592,25.01129803,1899.5,1898.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287378996,0.00549326,1899.2,1898.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287379191,0.0061345,1899.2,1898.5,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287379696,25.01743253,1899.2,1898.5,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287380090,0.0061345,1899.2,1898.5,34.6724649]
["bitfinex-derivatives","ETHF0:USTF0",1772287380294,0.0061345,1899.2,1898.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287380493,0.00549326,1899.1,1898.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287380694,0.0061345,1899.2,1898.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287381100,25.01129803,1899.8,1898.7,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287381597,25.01129803,1898.9,1898.3,0.00485722]
["bitfinex-derivatives","ETHF0:USTF0",1772287381789,25.01129803,1898.7,1897.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287381991,25.27466803,1898.4,1897.0,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287382193,25.01129803,1898.4,1897.0,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287382496,31.49174803,1898.0,1896.4,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287382801,25.01129803,1897.5,1896.4,23.77622547]
["bitfinex-derivatives","ETHF0:USTF0",1772287383200,0.00549326,1897.2,1896.4,23.77622547]
["bitfinex-derivatives","ETHF0:USTF0",1772287383703,6.45736054,1897.1,1896.4,23.77622547]
["bitfinex-derivatives","ETHF0:USTF0",1772287383903,0.80770933,1897.0,1896.4,23.77622547]
["bitfinex-derivatives","ETHF0:USTF0",1772287384195,0.80770933,1897.0,1895.2,6.48986]
["bitfinex-derivatives","ETHF0:USTF0",1772287384196,0.80770933,1896.9,1895.8,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287384399,25.01129803,1896.7,1895.1,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287384595,9.71070933,1896.8,1895.1,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287384596,0.00549326,1896.1,1895.1,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287384793,0.80770933,1896.0,1895.2,30.2590249]
["bitfinex-derivatives","ETHF0:USTF0",1772287384993,25.01129803,1896.7,1895.5,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287385293,30.54845053,1896.7,1895.5,23.77320299]
["bitfinex-derivatives","ETHF0:USTF0",1772287385601,25.01129803,1896.4,1895.5,0.00373809]
["bitfinex-derivatives","ETHF0:USTF0",1772287385800,25.01129803,1896.4,1895.1,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287386005,25.01129803,1895.9,1895.1,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287386402,0.00549326,1895.5,1895.1,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287386602,6.02707624,1896.5,1895.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287386603,25.01129803,1896.5,1895.3,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287386801,25.01129803,1896.5,1895.4,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287387100,25.01787663,1896.7,1895.6,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287387291,25.01787663,1896.7,1895.3,23.77339292]
["bitfinex-derivatives","ETHF0:USTF0",1772287387292,25.01129803,1896.3,1895.3,23.77339292]
["bitfinex-derivatives","ETHF0:USTF0",1772287387597,5.87532179,1896.6,1895.3,23.77339292]
["bitfinex-derivatives","ETHF0:USTF0",1772287387791,25.01787663,1896.7,1895.7,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287387993,0.0065786,1896.7,1895.9,30.2569449]
["bitfinex-derivatives","ETHF0:USTF0",1772287388195,25.01129803,1897.6,1896.5,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287388393,25.01129803,1897.6,1896.7,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287388909,25.01129803,1898.2,1896.9,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287389102,25.01608696,1898.2,1897.1,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287389299,30.76451977,1898.2,1897.1,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287389602,31.75503803,1898.0,1896.9,0.00467259]
["bitfinex-derivatives","ETHF0:USTF0",1772287389805,25.01129803,1897.8,1896.5,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287390007,25.01129803,1897.6,1895.9,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287390201,25.01129803,1897.6,1896.0,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287390402,14.69643281,1897.7,1896.0,23.7694649]
["bitfinex-derivatives","ETHF0:USTF0",1772287390403,25.01129803,1897.4,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287390603,6.0959788,1897.5,1896.2,24.32306966]
["bitfinex-derivatives","ETHF0:USTF0",1772287390803,24.29634954,1897.6,1896.2,24.32869003]
["bitfinex-derivatives","ETHF0:USTF0",1772287391105,24.29634954,1897.5,1896.4,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287391507,24.29634954,1897.3,1896.2,0.00562037]
["bitfinex-derivatives","ETHF0:USTF0",1772287391707,8.961,1897.2,1896.2,24.06502003]
["bitfinex-derivatives","ETHF0:USTF0",1772287391907,39.14195662,1897.2,1896.2,24.06502003]
["bitfinex-derivatives","ETHF0:USTF0",1772287392106,24.29634954,1897.1,1896.2,0.00562037]
["bitfinex-derivatives","ETHF0:USTF0",1772287392304,24.29634954,1896.8,1895.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287392508,24.29634954,1896.6,1895.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287392699,24.29634954,1896.5,1894.6,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1772287392900,29.96068241,1896.5,1894.7,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287393411,29.96719955,1896.5,1894.7,24.06552462]
["bitfinex-derivatives","ETHF0:USTF0",1772287393605,24.29634954,1896.3,1894.7,24.06552462]
["bitfinex-derivatives","ETHF0:USTF0",1772287393806,24.29634954,1896.1,1894.7,24.06552462]
["bitfinex-derivatives","ETHF0:USTF0",1772287394007,24.56004954,1896.0,1894.7,24.06552462]
["bitfinex-derivatives","ETHF0:USTF0",1772287394214,30.26641196,1896.0,1894.7,24.06552462]
["bitfinex-derivatives","ETHF0:USTF0",1772287394607,33.27634954,1896.2,1894.9,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287394808,24.29634954,1896.2,1895.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287395010,24.30286668,1896.5,1895.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287395211,24.30286668,1896.5,1895.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287395505,24.29634954,1896.3,1895.0,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287395815,24.29634954,1896.1,1894.7,24.06552462]
["bitfinex-derivatives","ETHF0:USTF0",1772287396314,5.9757424,1896.0,1894.7,24.06552462]
["bitfinex-derivatives","ETHF0:USTF0",1772287396613,24.29634954,1896.1,1894.7,24.06552462]
["bitfinex-derivatives","ETHF0:USTF0",1772287396809,10.808722,1897.7,1895.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287396810,24.29634954,1896.4,1895.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287397110,24.29634954,1896.4,1895.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287397505,0.00651714,1896.5,1895.5,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287398011,24.29634954,1897.3,1895.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287398209,24.29634954,1897.3,1896.2,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287398412,9.018,1897.6,1896.4,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287398610,24.29634954,1897.9,1896.6,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287398914,6.47799,1898.7,1896.3,17.51879]
["bitfinex-derivatives","ETHF0:USTF0",1772287398915,24.29634954,1898.0,1896.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287399113,24.30209224,1898.0,1896.8,24.06556592]
["bitfinex-derivatives","ETHF0:USTF0",1772287399317,24.29634954,1897.7,1896.8,0.00616626]
["bitfinex-derivatives","ETHF0:USTF0",1772287399515,24.29634954,1897.9,1896.8,24.06556592]
["bitfinex-derivatives","ETHF0:USTF0",1772287399714,24.29634954,1897.9,1896.9,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287400015,24.29634954,1897.9,1896.8,11.03816626]
["bitfinex-derivatives","ETHF0:USTF0",1772287400016,24.29634954,1897.9,1896.8,0.00616626]
["bitfinex-derivatives","ETHF0:USTF0",1772287400216,24.29634954,1897.7,1896.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287400413,24.29634954,1897.3,1895.6,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287400712,24.29634954,1897.1,1895.6,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287401112,24.29634954,1897.1,1895.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287401322,24.29634954,1897.4,1895.8,24.06473952]
["bitfinex-derivatives","ETHF0:USTF0",1772287401517,24.29634954,1897.4,1896.0,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287401713,24.29634954,1897.4,1896.2,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287401912,24.29634954,1897.4,1896.4,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287402118,24.29634954,1897.2,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287402318,5.83745881,1897.3,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287402615,5.52184293,1897.4,1896.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287402817,24.29634954,1897.4,1896.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287403018,24.29634954,1897.4,1896.4,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287403614,24.29634954,1897.2,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287404119,5.87841044,1897.4,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287404317,33.32934954,1897.5,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287404318,25.08990757,1897.3,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287404520,25.08990757,1897.2,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287404712,33.32934954,1897.5,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287404911,25.08993049,1897.4,1896.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287405124,24.29634954,1897.2,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287405424,25.08993049,1897.1,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287405623,24.29634954,1896.9,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287405819,0.79358095,1896.8,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287406025,24.29634954,1896.9,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287406226,25.09125283,1896.8,1895.8,24.06473952]
["bitfinex-derivatives","ETHF0:USTF0",1772287406426,24.29634954,1896.6,1895.8,24.06473952]
["bitfinex-derivatives","ETHF0:USTF0",1772287406616,0.79490329,1896.5,1895.8,24.06473952]
["bitfinex-derivatives","ETHF0:USTF0",1772287406822,25.09125283,1896.4,1895.5,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287407018,24.29634954,1896.2,1895.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287407224,0.79490329,1896.1,1895.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287407527,25.09125283,1896.0,1895.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287407825,0.79490329,1895.9,1895.1,24.0635472]
["bitfinex-derivatives","ETHF0:USTF0",1772287408124,25.09125283,1895.8,1894.7,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287408324,0.79490329,1895.7,1894.7,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287408525,24.29634954,1896.3,1894.9,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287408718,0.26357,1897.0,1894.8,6.49122]
["bitfinex-derivatives","ETHF0:USTF0",1772287408719,24.30267077,1896.6,1895.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287408924,0.00632123,1896.6,1895.5,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287409124,24.30267077,1896.6,1895.7,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287409428,0.00632123,1896.6,1895.9,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287409826,24.29634954,1897.0,1895.9,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287410024,24.29634954,1897.2,1895.9,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287410225,24.29634954,1897.2,1896.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287410420,9.047,1897.3,1896.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287410627,24.29634954,1897.2,1896.0,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287410825,24.29634954,1897.1,1895.7,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287411227,24.29634954,1896.9,1895.7,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287411431,24.30277918,1897.2,1895.9,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287412033,24.29634954,1897.8,1896.5,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287412233,24.29634954,1897.8,1896.7,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287412628,24.29634954,1898.1,1896.8,0.26359]
["bitfinex-derivatives","ETHF0:USTF0",1772287412831,24.29634954,1898.1,1897.1,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287413025,0.00639039,1898.1,1897.3,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287413428,24.30273993,1898.1,1897.1,0.00447389]
["bitfinex-derivatives","ETHF0:USTF0",1772287413623,24.29634954,1897.7,1896.4,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287414029,24.29634954,1897.5,1896.4,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287414230,24.29634954,1897.9,1896.4,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287414527,30.28700056,1897.9,1896.4,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287414733,24.29634954,1897.7,1896.4,24.06416006]
["bitfinex-derivatives","ETHF0:USTF0",1772287415124,24.29634954,1897.5,1896.4,24.06416006]
["bitfinex-derivatives","ETHF0:USTF0",1772287415331,33.36834954,1897.4,1896.4,24.06416006]
["bitfinex-derivatives","ETHF0:USTF0",1772287415526,24.29634954,1897.3,1896.4,0.0047604]
["bitfinex-derivatives","ETHF0:USTF0",1772287415931,24.29634954,1897.1,1896.4,0.0047604]
["bitfinex-derivatives","ETHF0:USTF0",1772287416233,24.29634954,1897.1,1895.7,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1772287416234,24.29634954,1896.9,1895.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287416434,24.29634954,1896.7,1895.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287416634,24.29634954,1896.7,1895.5,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287416829,5.7123041,1896.6,1895.5,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287417135,0.0056848,1896.6,1895.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287417334,24.29634954,1897.1,1896.0,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287417535,33.37034954,1897.4,1896.0,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287417836,33.37034954,1897.4,1896.2,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287418037,24.29634954,1897.4,1896.2,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287418232,0.00402629,1897.4,1896.4,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287418428,24.30037583,1897.4,1896.4,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287418633,24.29634954,1897.2,1895.9,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287419335,24.29634954,1897.2,1896.0,35.13439966]
["bitfinex-derivatives","ETHF0:USTF0",1772287419537,24.29634954,1897.2,1895.7,35.13339966]
["bitfinex-derivatives","ETHF0:USTF0",1772287419737,24.29634954,1897.0,1895.7,35.13339966]
["bitfinex-derivatives","ETHF0:USTF0",1772287419937,24.29634954,1896.8,1895.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287420530,0.74628979,1896.7,1895.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287420735,0.74628979,1896.6,1895.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287421036,22.8290361,1897.1,1895.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287421229,0.74616221,1897.0,1895.8,24.05939966]
["bitfinex-derivatives","ETHF0:USTF0",1772287421436,22.8290361,1897.1,1895.9,23.77937101]
["bitfinex-derivatives","ETHF0:USTF0",1772287421636,22.8290361,1896.9,1895.9,23.77937101]
["bitfinex-derivatives","ETHF0:USTF0",1772287421836,22.8290361,1897.2,1896.0,23.77937101]
["bitfinex-derivatives","ETHF0:USTF0",1772287423242,22.8290361,1897.0,1895.7,23.77937101]
["bitfinex-derivatives","ETHF0:USTF0",1772287423537,23.23180118,1896.8,1895.5,0.00489791]
["bitfinex-derivatives","ETHF0:USTF0",1772287423741,23.23180118,1896.8,1895.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287423943,5.6064994,1896.7,1895.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287424143,23.23180118,1897.0,1895.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287424445,23.23180118,1897.0,1895.8,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287424938,4.56512039,1897.4,1896.0,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287424939,23.23180118,1897.3,1896.0,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287425144,23.23180118,1897.3,1896.2,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287425345,23.23180118,1897.1,1895.8,35.42505026]
["bitfinex-derivatives","ETHF0:USTF0",1772287425540,28.99169652,1897.2,1895.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287425740,23.23180118,1897.2,1895.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287425942,23.23180118,1897.2,1896.1,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287426334,23.23582747,1897.4,1896.1,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287426542,0.00402629,1897.4,1896.5,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287426741,23.23180118,1898.0,1896.7,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287426942,23.23180118,1897.8,1896.7,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287427146,23.23180118,1897.7,1896.7,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287427442,27.88485169,1897.5,1896.1,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287427738,23.23180118,1897.3,1896.1,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287427948,23.23180118,1897.1,1896.1,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287428242,5.59805943,1897.0,1896.1,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287428440,0.00674794,1897.5,1896.7,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287428638,0.00674794,1897.5,1896.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287428836,0.00674794,1897.5,1896.9,0.00376562]
["bitfinex-derivatives","ETHF0:USTF0",1772287429042,23.23854912,1897.5,1896.9,0.00376562]
["bitfinex-derivatives","ETHF0:USTF0",1772287429437,23.23180118,1898.1,1897.1,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287429644,23.23180118,1898.4,1897.3,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287430442,23.23753987,1898.4,1897.3,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287430843,29.03917615,1898.3,1897.4,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287431044,5.80737497,1898.3,1897.4,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287431248,0.00573869,1898.4,1897.4,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287431444,0.00573869,1898.4,1897.5,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1772287431641,23.23180118,1898.3,1897.0,35.43605026]
["bitfinex-derivatives","ETHF0:USTF0",1772287431944,23.23180118,1898.1,1897.0,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287432350,32.37853987,1898.4,1897.0,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287432646,23.23180118,1898.3,1897.0,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287433050,0.65908842,1898.2,1897.0,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287433244,30.23024467,1898.1,1896.9,0.00376562]
["bitfinex-derivatives","ETHF0:USTF0",1772287433444,23.23180118,1897.9,1896.9,24.31381588]
["bitfinex-derivatives","ETHF0:USTF0",1772287433647,23.23180118,1897.7,1896.9,24.31381588]
["bitfinex-derivatives","ETHF0:USTF0",1772287433847,0.65908842,1897.6,1896.9,24.31381588]
["bitfinex-derivatives","ETHF0:USTF0",1772287434041,0.65908842,1897.5,1896.9,24.31381588]
["bitfinex-derivatives","ETHF0:USTF0",1772287434248,0.65908842,1897.4,1896.9,24.31381588]
["bitfinex-derivatives","ETHF0:USTF0",1772287434444,23.23180118,1897.7,1896.9,24.31381588]
["bitfinex-derivatives","ETHF0:USTF0",1772287434747,0.65898125,1897.6,1896.9,24.31381588]
["bitfinex-derivatives","ETHF0:USTF0",1772287434943,32.37980118,1897.8,1896.9,24.31381588]
["bitfinex-derivatives","ETHF0:USTF0",1772287434944,0.65898125,1897.5,1896.9,24.31381588]
["bitfinex-derivatives","ETHF0:USTF0",1772287435148,23.89078243,1897.4,1896.9,0.00376562]
["bitfinex-derivatives","ETHF0:USTF0",1772287435451,0.65898125,1897.3,1896.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287435651,0.65898125,1897.2,1896.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287435846,23.23180118,1897.7,1896.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287436046,0.65901589,1897.6,1896.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287436247,0.65901589,1897.5,1896.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287436448,0.65901589,1897.4,1896.6,24.31413941]
["bitfinex-derivatives","ETHF0:USTF0",1772287436754,23.23180118,1898.3,1896.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287436960,23.23180118,1897.4,1895.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287437254,23.23180118,1897.2,1895.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287437455,0.65896144,1897.1,1895.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287437652,23.89076262,1897.0,1895.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287437952,23.89076262,1896.9,1895.9,0.00406173]
["bitfinex-derivatives","ETHF0:USTF0",1772287438255,23.23180118,1896.7,1895.9,0.00406173]
["bitfinex-derivatives","ETHF0:USTF0",1772287438553,0.65896144,1896.6,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287438753,0.65896144,1896.5,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287438950,23.89076262,1896.4,1895.9,0.00406173]
["bitfinex-derivatives","ETHF0:USTF0",1772287439148,0.65896144,1896.3,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287439354,23.23778594,1897.0,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287439554,0.66018888,1896.9,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287439754,0.66018888,1896.8,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287439954,0.66018888,1896.7,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287440154,0.66018888,1896.6,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287440356,23.23180118,1896.9,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287440558,0.66011505,1896.8,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287440847,23.89191623,1896.7,1895.9,0.00406173]
["bitfinex-derivatives","ETHF0:USTF0",1772287441054,23.23180118,1896.5,1895.9,0.00406173]
["bitfinex-derivatives","ETHF0:USTF0",1772287441251,0.66011505,1896.4,1895.9,24.31411199]
["bitfinex-derivatives","ETHF0:USTF0",1772287441452,0.66008363,1896.3,1895.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287441646,0.66008363,1896.2,1895.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287441846,23.23180118,1896.8,1895.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287442155,0.66010687,1896.7,1895.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287442357,0.00598476,1897.0,1895.9,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1772287442552,0.65991122,1896.9,1896.1,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287442747,23.23180118,1896.7,1895.6,0.00662016]
["bitfinex-derivatives","ETHF0:USTF0",1772287442953,23.23180118,1896.5,1895.6,24.31667042]
["bitfinex-derivatives","ETHF0:USTF0",1772287443252,0.65989574,1896.6,1894.4,15.93830946]
["bitfinex-derivatives","ETHF0:USTF0",1772287443253,23.23180118,1896.3,1895.3,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287443453,23.23180118,1896.1,1895.0,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287443651,23.23180118,1895.9,1895.0,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287443856,23.23180118,1895.7,1894.7,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287444052,23.89169692,1895.6,1894.7,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287444260,0.65989574,1895.5,1894.7,24.31561587]
["bitfinex-derivatives","ETHF0:USTF0",1772287444550,0.00591678,1895.6,1894.7,24.31561587]
["bitfinex-derivatives","ETHF0:USTF0",1772287444756,0.65964913,1895.8,1894.7,24.31561587]
["bitfinex-derivatives","ETHF0:USTF0",1772287444950,23.23180118,1895.9,1894.7,0.00556561]
["bitfinex-derivatives","ETHF0:USTF0",1772287444951,23.89145031,1895.7,1894.7,0.00556561]
["bitfinex-derivatives","ETHF0:USTF0",1772287445157,23.23180118,1895.4,1893.8,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287445361,0.65973435,1895.3,1893.8,31.06873026]
["bitfinex-derivatives","ETHF0:USTF0",1772287445658,23.89153553,1895.2,1894.0,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287445855,23.23180118,1895.0,1893.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287446049,23.23180118,1894.8,1893.6,24.31434229]
["bitfinex-derivatives","ETHF0:USTF0",1772287446249,23.23180118,1894.6,1893.6,24.31434229]
["bitfinex-derivatives","ETHF0:USTF0",1772287446448,5.64027702,1894.7,1893.6,21.31434229]
["bitfinex-derivatives","ETHF0:USTF0",1772287446648,23.23733199,1895.0,1893.8,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287447049,5.64027702,1894.9,1893.8,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287447254,23.23180118,1894.9,1893.8,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287447459,0.00553081,1895.0,1893.8,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287447657,23.23180118,1895.5,1894.2,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287447955,23.23180118,1895.5,1894.4,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287448559,23.23180118,1895.5,1894.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287448760,23.23641522,1895.5,1894.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287448956,0.00461404,1895.5,1894.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287449156,23.23180118,1896.1,1894.6,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287449360,23.23180118,1896.5,1894.7,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287449558,9.47063,1896.6,1894.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287449559,23.23180118,1896.3,1894.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287449758,23.23180118,1896.1,1894.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287449964,23.23180118,1895.9,1894.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287450160,23.88773343,1895.8,1894.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287450462,23.23180118,1895.8,1894.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287450662,0.00516573,1895.9,1894.9,24.31005026]
["bitfinex-derivatives","ETHF0:USTF0",1772287451459,33.91678244,1896.5,1895.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287451666,33.91678244,1896.5,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287451965,33.91978244,1896.8,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287452163,0.6556022,1896.7,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287452466,24.70768944,1896.7,1895.5,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287453371,0.004907,1896.7,1895.5,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287453572,24.70768944,1896.7,1895.5,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287454264,0.004907,1896.7,1895.5,24.36468378]
["bitfinex-derivatives","ETHF0:USTF0",1772287454661,33.92778244,1897.2,1895.8,24.36465378]
["bitfinex-derivatives","ETHF0:USTF0",1772287454861,33.92778244,1897.2,1896.0,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287455064,24.70278244,1897.6,1896.0,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287455267,9.229,1897.7,1896.2,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287455268,24.70278244,1897.5,1896.2,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287455465,24.70278244,1897.1,1895.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287455770,25.35833928,1897.0,1895.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287455971,24.70278244,1897.0,1895.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287456362,0.00415804,1897.1,1895.8,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287456567,0.00415804,1897.1,1896.0,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287456772,24.70278244,1897.6,1896.2,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287456971,24.70278244,1897.9,1896.4,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287457167,24.70278244,1897.9,1896.3,0.26366]
["bitfinex-derivatives","ETHF0:USTF0",1772287457168,24.70278244,1897.9,1896.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287457363,24.70278244,1897.7,1896.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287457569,24.70278244,1897.7,1896.8,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287457871,24.70800974,1897.7,1896.8,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1772287458067,24.70800974,1897.7,1896.8,24.10628983]
["bitfinex-derivatives","ETHF0:USTF0",1772287458672,24.70800974,1897.7,1896.8,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1772287459073,24.70800974,1897.7,1896.8,24.10628983]
["bitfinex-derivatives","ETHF0:USTF0",1772287459275,24.70278244,1897.5,1896.2,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287459470,24.70278244,1897.3,1896.2,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287459674,24.70278244,1896.8,1895.2,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287459878,24.70278244,1896.6,1895.4,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287460170,9.244,1897.1,1895.8,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287460376,0.65589298,1897.0,1895.8,24.10733156]
["bitfinex-derivatives","ETHF0:USTF0",1772287460671,24.70278244,1897.0,1895.8,24.10733156]
["bitfinex-derivatives","ETHF0:USTF0",1772287461274,24.70278244,1897.3,1896.0,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287461572,0.65626502,1897.2,1896.2,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287461774,24.70278244,1897.0,1896.0,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1772287461971,24.70278244,1897.0,1896.0,35.34392378]
["bitfinex-derivatives","ETHF0:USTF0",1772287462274,24.70278244,1897.0,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287462977,24.70278244,1897.4,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287463276,25.35944977,1897.3,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287463482,0.65666733,1897.2,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287463678,24.70278244,1897.3,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287463879,24.70278244,1897.6,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287464179,25.35978731,1897.5,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287464475,0.65700487,1897.4,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287464882,25.35978731,1897.4,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287465076,0.65700487,1897.3,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287465276,25.35978731,1897.3,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287465476,25.36001574,1897.2,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287465678,24.70278244,1897.0,1895.8,0.00640778]
["bitfinex-derivatives","ETHF0:USTF0",1772287465873,7.14081186,1897.1,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287465874,24.70278244,1896.4,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287466078,34.6340543,1896.3,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287466279,25.3600543,1896.2,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287466475,33.97678244,1896.3,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287466677,0.6576694,1896.2,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287466877,25.36641624,1896.2,1895.3,24.10648658]
["bitfinex-derivatives","ETHF0:USTF0",1772287467073,24.70874684,1896.2,1895.3,24.10648658]
["bitfinex-derivatives","ETHF0:USTF0",1772287467675,24.70874684,1896.2,1895.3,0.0055628]
["bitfinex-derivatives","ETHF0:USTF0",1772287467981,24.70874684,1896.2,1894.9,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287467982,15.55744809,1896.1,1894.9,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287468176,9.282,1896.1,1894.9,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287468377,24.70874684,1896.2,1895.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287468778,24.70278244,1896.0,1895.1,24.10617709]
["bitfinex-derivatives","ETHF0:USTF0",1772287468977,0.0059644,1896.2,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287469286,24.70874684,1896.2,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287471081,0.0059644,1896.2,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287471281,24.70278244,1896.6,1895.3,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287471480,0.65754034,1896.5,1895.5,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287471682,24.70278244,1896.9,1895.5,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287471883,0.65747087,1896.8,1895.7,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287472182,24.7076849,1896.8,1895.9,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287472388,24.7076849,1896.8,1895.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287472589,25.36029873,1896.7,1895.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287472888,25.36029873,1896.6,1895.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287473187,24.7076849,1896.8,1895.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287473383,25.36024423,1896.7,1895.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287473584,24.70278244,1896.7,1895.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287473987,0.00490246,1896.8,1895.8,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287474186,24.7076849,1896.8,1896.0,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287474885,24.70278244,1897.7,1896.2,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287475089,0.26346,1897.8,1896.4,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287475090,24.70278244,1897.5,1896.4,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287475388,0.26346,1897.8,1896.3,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1772287475389,24.70278244,1897.8,1896.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287475586,0.6576896,1897.7,1896.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287475786,25.36047204,1897.7,1896.6,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287475987,25.36047204,1897.7,1896.6,24.10723428]
["bitfinex-derivatives","ETHF0:USTF0",1772287475988,0.00580773,1897.7,1896.6,24.10723428]
["bitfinex-derivatives","ETHF0:USTF0",1772287476490,0.00580773,1897.7,1896.8,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287476689,0.00580773,1897.7,1897.0,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287477286,0.66446061,1897.7,1897.0,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287477685,25.36143532,1897.6,1896.7,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287477893,0.65871469,1897.5,1896.7,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287478085,0.65871469,1897.4,1896.7,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287478288,25.36173957,1897.3,1896.6,0.0063105]
["bitfinex-derivatives","ETHF0:USTF0",1772287478491,25.36173957,1897.2,1896.6,0.0063105]
["bitfinex-derivatives","ETHF0:USTF0",1772287478690,24.70278244,1897.2,1896.6,0.0063105]
["bitfinex-derivatives","ETHF0:USTF0",1772287478889,5.76950217,1897.5,1896.0,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1772287478890,24.70278244,1897.0,1896.0,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1772287479191,0.65902671,1896.9,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287479392,0.65902671,1896.8,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287479587,0.65902671,1896.7,1896.1,24.10092378]
["bitfinex-derivatives","ETHF0:USTF0",1772287479785,9.5745,1897.5,1896.1,24.10603243]
["bitfinex-derivatives","ETHF0:USTF0",1772287479991,24.70278244,1897.2,1896.1,24.10603243]
["bitfinex-derivatives","ETHF0:USTF0",1772287480284,25.36216314,1897.1,1896.1,24.10603243]
["bitfinex-derivatives","ETHF0:USTF0",1772287480492,0.6593807,1897.0,1896.1,24.10603243]
["bitfinex-derivatives","ETHF0:USTF0",1772287480793,0.6593807,1896.9,1896.1,24.10603243]
["bitfinex-derivatives","ETHF0:USTF0",1772287481086,0.6593807,1896.8,1896.1,24.10603243]
["bitfinex-derivatives","ETHF0:USTF0",1772287481288,23.12474033,1896.6,1895.8,22.71855168]
["bitfinex-derivatives","ETHF0:USTF0",1772287481488,23.12474033,1896.9,1895.8,22.71855168]
["bitfinex-derivatives","ETHF0:USTF0",1772287481693,23.78018268,1896.8,1895.8,22.71855168]
["bitfinex-derivatives","ETHF0:USTF0",1772287481893,9.318,1897.0,1895.8,22.71855168]
["bitfinex-derivatives","ETHF0:USTF0",1772287481894,23.78018268,1896.7,1895.8,22.71855168]
["bitfinex-derivatives","ETHF0:USTF0",1772287482094,0.65544235,1896.6,1895.8,22.71855168]
["bitfinex-derivatives","ETHF0:USTF0",1772287482286,0.65544235,1896.5,1895.8,22.72457713]
["bitfinex-derivatives","ETHF0:USTF0",1772287482488,23.12474033,1896.7,1895.8,22.72457713]
["bitfinex-derivatives","ETHF0:USTF0",1772287482685,23.78024419,1896.6,1895.8,22.72457713]
["bitfinex-derivatives","ETHF0:USTF0",1772287482891,0.65550386,1896.5,1895.8,22.72457713]
["bitfinex-derivatives","ETHF0:USTF0",1772287483093,23.12474033,1896.6,1895.8,34.05657713]
["bitfinex-derivatives","ETHF0:USTF0",1772287483291,0.65543917,1896.5,1895.8,34.05657713]
["bitfinex-derivatives","ETHF0:USTF0",1772287483491,23.12474033,1896.6,1895.8,34.05657713]
["bitfinex-derivatives","ETHF0:USTF0",1772287483691,23.59191398,1896.5,1895.8,22.72457713]
["bitfinex-derivatives","ETHF0:USTF0",1772287483891,0.65555821,1896.4,1895.8,22.72457713]
["bitfinex-derivatives","ETHF0:USTF0",1772287484092,23.59196046,1896.3,1895.8,0.00602545]
["bitfinex-derivatives","ETHF0:USTF0",1772287484293,23.59193519,1896.2,1895.8,0.00602545]
["bitfinex-derivatives","ETHF0:USTF0",1772287484497,22.93640225,1896.2,1895.5,23.88972977]
["bitfinex-derivatives","ETHF0:USTF0",1772287484695,0.65555748,1896.1,1895.3,23.88972977]
["bitfinex-derivatives","ETHF0:USTF0",1772287484996,22.93640225,1896.2,1895.3,23.88972977]
["bitfinex-derivatives","ETHF0:USTF0",1772287484997,0.65555748,1896.0,1895.3,23.88972977]
["bitfinex-derivatives","ETHF0:USTF0",1772287485196,22.93640225,1896.2,1895.3,23.88972977]
["bitfinex-derivatives","ETHF0:USTF0",1772287485492,22.93640225,1896.2,1895.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1772287485493,23.59191076,1896.1,1895.0,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1772287485694,6.50179,1891.8,1890.8,15.52522467]
["bitfinex-derivatives","ETHF0:USTF0",1772287485990,6.49948,1892.4,1889.3,24.36957704]
["bitfinex-derivatives","ETHF0:USTF0",1772287485991,5.494989,1891.3,1889.3,24.36957704]
["bitfinex-derivatives","ETHF0:USTF0",1772287486293,9.17514193,1891.1,1890.1,24.36957704]
["bitfinex-derivatives","ETHF0:USTF0",1772287486492,4.39592169,1890.7,1889.5,24.36957704]
["bitfinex-derivatives","ETHF0:USTF0",1772287486696,10.59845016,1890.4,1889.2,23.88972977]
["bitfinex-derivatives","ETHF0:USTF0",1772287486999,13.73392169,1890.9,1889.6,23.88972977]
["bitfinex-derivatives","ETHF0:USTF0",1772287487196,8.29516366,1890.8,1890.5,23.88972977]
["bitfinex-derivatives","ETHF0:USTF0",1772287487494,0.82634138,1890.7,1890.2,23.88972977]
["bitfinex-derivatives","ETHF0:USTF0",1772287487695,4.39592169,1891.0,1890.5,24.55487879]
["bitfinex-derivatives","ETHF0:USTF0",1772287487997,0.00510229,1891.1,1890.5,24.55487879]
["bitfinex-derivatives","ETHF0:USTF0",1772287488195,0.00510229,1891.1,1890.8,42.76764242]
["bitfinex-derivatives","ETHF0:USTF0",1772287488494,4.39592169,1891.9,1890.8,31.05402565]
["bitfinex-derivatives","ETHF0:USTF0",1772287488696,4.39592169,1892.3,1891.7,9.4109874]
["bitfinex-derivatives","ETHF0:USTF0",1772287489000,15.95254186,1893.4,1891.8,28.95222026]
["bitfinex-derivatives","ETHF0:USTF0",1772287489193,0.64204191,1893.3,1891.8,29.33432804]
["bitfinex-derivatives","ETHF0:USTF0",1772287489402,0.64852337,1893.3,1891.8,29.33432804]
["bitfinex-derivatives","ETHF0:USTF0",1772287489595,6.62044565,1893.2,1891.8,29.33432804]
["bitfinex-derivatives","ETHF0:USTF0",1772287489801,5.59037613,1893.2,1892.2,28.75820646]
["bitfinex-derivatives","ETHF0:USTF0",1772287490101,0.00648146,1893.3,1892.3,28.75820646]
["bitfinex-derivatives","ETHF0:USTF0",1772287490297,0.00648146,1893.3,1892.3,29.14031424]
["bitfinex-derivatives","ETHF0:USTF0",1772287490497,0.00648146,1893.3,1892.3,28.75820646]
["bitfinex-derivatives","ETHF0:USTF0",1772287490698,0.00648146,1893.3,1892.5,28.75859112]
["bitfinex-derivatives","ETHF0:USTF0",1772287491092,1.02340208,1894.2,1892.7,28.75859112]
["bitfinex-derivatives","ETHF0:USTF0",1772287491399,5.97859095,1894.1,1892.9,28.75859112]
["bitfinex-derivatives","ETHF0:USTF0",1772287491603,5.97859095,1894.1,1893.1,28.75859112]
["bitfinex-derivatives","ETHF0:USTF0",1772287491897,1.01739245,1894.5,1893.1,28.75859112]
["bitfinex-derivatives","ETHF0:USTF0",1772287492196,0.89485598,1894.3,1893.3,28.81649157]
["bitfinex-derivatives","ETHF0:USTF0",1772287492601,0.89485598,1894.3,1893.4,29.19859935]
["bitfinex-derivatives","ETHF0:USTF0",1772287492903,0.00575009,1894.5,1893.6,28.81692382]
["bitfinex-derivatives","ETHF0:USTF0",1772287493202,0.00575009,1894.5,1893.7,28.81692382]
["bitfinex-derivatives","ETHF0:USTF0",1772287493897,0.00575009,1894.5,1893.9,28.76953211]
["bitfinex-derivatives","ETHF0:USTF0",1772287494098,0.98708182,1894.5,1893.7,0.38210778]
["bitfinex-derivatives","ETHF0:USTF0",1772287494699,0.97280013,1894.3,1893.0,28.77002256]
["bitfinex-derivatives","ETHF0:USTF0",1772287495296,6.61554393,1894.2,1893.0,28.77002256]
["bitfinex-derivatives","ETHF0:USTF0",1772287495693,0.97845003,1894.2,1893.0,28.77433692]
["bitfinex-derivatives","ETHF0:USTF0",1772287496100,7.31695726,1894.1,1893.0,28.77433692]
["bitfinex-derivatives","ETHF0:USTF0",1772287496292,1.34210146,1894.0,1893.0,0.00431436]
["bitfinex-derivatives","ETHF0:USTF0",1772287496602,1.34094959,1893.8,1893.0,0.00431436]
["bitfinex-derivatives","ETHF0:USTF0",1772287497102,1.34094959,1893.6,1893.0,0.00431436]
["bitfinex-derivatives","ETHF0:USTF0",1772287497798,1.39139049,1893.7,1893.0,0.00431436]
["bitfinex-derivatives","ETHF0:USTF0",1772287498192,5.68579834,1893.7,1893.2,9.4109874]
["bitfinex-derivatives","ETHF0:USTF0",1772287498392,1.38190632,1894.0,1893.2,28.554801]
["bitfinex-derivatives","ETHF0:USTF0",1772287498698,1.38060531,1894.3,1893.2,28.554801]
["bitfinex-derivatives","ETHF0:USTF0",1772287499003,1.38060531,1894.2,1893.2,28.554801]
["bitfinex-derivatives","ETHF0:USTF0",1772287499503,7.18591615,1894.1,1893.2,28.554801]
["bitfinex-derivatives","ETHF0:USTF0",1772287499691,0.82507161,1894.0,1893.2,28.554801]
["bitfinex-derivatives","ETHF0:USTF0",1772287500097,0.82507161,1894.0,1893.2,37.9657884]
["bitfinex-derivatives","ETHF0:USTF0",1772287500799,0.82507161,1894.0,1893.2,28.554801]
["bitfinex-derivatives","ETHF0:USTF0",1772287501005,0.82507161,1894.0,1893.3,37.95952621]
["bitfinex-derivatives","ETHF0:USTF0",1772287501204,0.82507161,1894.0,1893.3,28.54853881]
["bitfinex-derivatives","ETHF0:USTF0",1772287501404,0.82507161,1894.0,1893.3,37.95952621]
["bitfinex-derivatives","ETHF0:USTF0",1772287501904,0.82507161,1894.0,1893.3,28.54853881]
["bitfinex-derivatives","ETHF0:USTF0",1772287502205,0.82507161,1894.0,1893.0,0.00431436]
["bitfinex-derivatives","ETHF0:USTF0",1772287502401,0.82507161,1894.0,1893.2,28.52599028]
["bitfinex-derivatives","ETHF0:USTF0",1772287502708,0.00575009,1894.5,1893.6,28.52676845]
["bitfinex-derivatives","ETHF0:USTF0",1772287502906,8.31435109,1894.9,1894.0,28.52676845]
["bitfinex-derivatives","ETHF0:USTF0",1772287503107,1.39548377,1895.3,1894.1,28.52676845]
["bitfinex-derivatives","ETHF0:USTF0",1772287503401,8.3131662,1895.2,1894.3,28.52676845]
["bitfinex-derivatives","ETHF0:USTF0",1772287503596,1.39453987,1895.7,1894.3,28.52676845]
["bitfinex-derivatives","ETHF0:USTF0",1772287503796,9.68713991,1895.6,1894.5,28.53645926]
["bitfinex-derivatives","ETHF0:USTF0",1772287504003,0.00641027,1895.7,1894.6,28.53645926]
["bitfinex-derivatives","ETHF0:USTF0",1772287504405,0.00641027,1895.7,1895.1,28.53645926]
["bitfinex-derivatives","ETHF0:USTF0",1772287504801,1.36126221,1895.8,1894.6,28.53730076]
["bitfinex-derivatives","ETHF0:USTF0",1772287505103,1.36126221,1895.6,1894.6,28.53730076]
["bitfinex-derivatives","ETHF0:USTF0",1772287505305,5.53599956,1895.7,1894.8,28.53730076]
["bitfinex-derivatives","ETHF0:USTF0",1772287505605,1.61285644,1896.2,1894.8,28.53730076]
["bitfinex-derivatives","ETHF0:USTF0",1772287505810,1.61285644,1896.2,1895.2,28.45119331]
["bitfinex-derivatives","ETHF0:USTF0",1772287505811,8.30860534,1896.1,1895.2,28.45119331]
["bitfinex-derivatives","ETHF0:USTF0",1772287506002,8.30860534,1896.0,1895.2,28.45119331]
["bitfinex-derivatives","ETHF0:USTF0",1772287506306,8.30860534,1895.9,1895.4,28.45119331]
["bitfinex-derivatives","ETHF0:USTF0",1772287506502,0.00619886,1896.2,1895.4,28.45119331]
["bitfinex-derivatives","ETHF0:USTF0",1772287506703,9.81372882,1896.1,1895.0,28.45211313]
["bitfinex-derivatives","ETHF0:USTF0",1772287506902,8.30724682,1896.0,1895.0,28.45211313]
["bitfinex-derivatives","ETHF0:USTF0",1772287507103,8.30724682,1895.9,1895.0,28.45211313]
["bitfinex-derivatives","ETHF0:USTF0",1772287507308,8.30724682,1895.8,1895.1,28.45211313]
["bitfinex-derivatives","ETHF0:USTF0",1772287507609,8.30821088,1895.7,1895.1,28.45211313]
["bitfinex-derivatives","ETHF0:USTF0",1772287507909,0.00619886,1896.2,1895.3,28.47318908]
["bitfinex-derivatives","ETHF0:USTF0",1772287508108,8.30724682,1896.1,1895.3,28.47318908]
["bitfinex-derivatives","ETHF0:USTF0",1772287508405,8.30724682,1896.0,1895.3,37.88417648]
["bitfinex-derivatives","ETHF0:USTF0",1772287508711,8.30724682,1895.9,1895.3,28.47318908]
["bitfinex-derivatives","ETHF0:USTF0",1772287508906,8.30724682,1895.8,1895.3,28.47318908]
["bitfinex-derivatives","ETHF0:USTF0",1772287509208,0.00619886,1896.2,1895.3,28.47318908]
["bitfinex-derivatives","ETHF0:USTF0",1772287509605,0.00619886,1896.2,1895.4,9.4109874]
["bitfinex-derivatives","ETHF0:USTF0",1772287509806,0.00619886,1896.2,1895.4,33.67565182]
["bitfinex-derivatives","ETHF0:USTF0",1772287510007,0.00619886,1896.2,1895.4,24.26466442]
["bitfinex-derivatives","ETHF0:USTF0",1772287510206,0.00619886,1896.2,1895.5,9.4109874]
["bitfinex-derivatives","ETHF0:USTF0",1772287510409,6.44201414,1896.5,1895.5,24.26466442]
["bitfinex-derivatives","ETHF0:USTF0",1772287510601,10.51796603,1896.5,1895.7,9.4109874]
["bitfinex-derivatives","ETHF0:USTF0",1772287510908,10.51796603,1896.5,1895.5,24.26466442]
["bitfinex-derivatives","ETHF0:USTF0",1772287511112,6.44201414,1896.6,1895.7,9.4109874]
["bitfinex-derivatives","ETHF0:USTF0",1772287511409,6.44603855,1896.6,1895.5,24.26466442]
["bitfinex-derivatives","ETHF0:USTF0",1772287511610,6.44603855,1896.6,1895.7,9.4109874]
["bitfinex-derivatives","ETHF0:USTF0",1772287511801,6.44603855,1896.6,1895.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287512307,6.44603855,1896.6,1895.9,38.4414855]
["bitfinex-derivatives","ETHF0:USTF0",1772287512511,6.44603855,1896.6,1895.9,29.03473941]
["bitfinex-derivatives","ETHF0:USTF0",1772287512810,6.44603855,1896.6,1895.9,38.44572681]
["bitfinex-derivatives","ETHF0:USTF0",1772287513011,6.44603855,1896.6,1895.9,29.03473941]
["bitfinex-derivatives","ETHF0:USTF0",1772287513214,10.62846506,1896.2,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287513401,10.62846506,1896.2,1895.1,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287513606,6.44201414,1896.0,1895.1,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287513803,6.44201414,1896.0,1895.4,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287514005,17.08681822,1895.9,1895.1,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287514203,6.44201414,1895.7,1895.1,29.03518277]
["bitfinex-derivatives","ETHF0:USTF0",1772287514407,6.44201414,1895.7,1895.1,38.44617017]
["bitfinex-derivatives","ETHF0:USTF0",1772287514603,0.82428379,1895.6,1895.1,29.03518277]
["bitfinex-derivatives","ETHF0:USTF0",1772287514807,0.82428379,1895.5,1895.2,9.4109874]
["bitfinex-derivatives","ETHF0:USTF0",1772287515012,0.82428379,1895.4,1895.2,9.4109874]
["bitfinex-derivatives","ETHF0:USTF0",1772287515307,6.44201414,1895.6,1895.1,29.03518277]
["bitfinex-derivatives","ETHF0:USTF0",1772287515515,6.44201414,1895.6,1895.1,0.00468467]
["bitfinex-derivatives","ETHF0:USTF0",1772287515708,6.44201414,1895.6,1894.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287515913,6.44201414,1895.4,1894.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287516113,6.44201414,1895.3,1894.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287516316,6.44201414,1895.2,1894.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287516518,17.06035192,1895.2,1894.2,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287516814,6.44201414,1895.1,1894.2,29.0349886]
["bitfinex-derivatives","ETHF0:USTF0",1772287517016,6.44201414,1895.1,1894.4,36.8111729]
["bitfinex-derivatives","ETHF0:USTF0",1772287517214,0.26378,1895.5,1894.2,0.0044905]
["bitfinex-derivatives","ETHF0:USTF0",1772287517215,6.44201414,1895.5,1894.5,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287517412,6.44201414,1895.6,1894.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287517617,6.44201414,1895.5,1894.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287517817,10.71997932,1895.2,1894.4,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287518017,17.16199346,1895.2,1894.4,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287518218,17.16833582,1895.2,1894.4,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287518418,17.16833582,1895.2,1894.5,7.7806748]
["bitfinex-derivatives","ETHF0:USTF0",1772287518620,10.94901445,1895.1,1894.2,0.0044905]
["bitfinex-derivatives","ETHF0:USTF0",1772287518819,17.39102859,1895.1,1894.2,29.0349886]
["bitfinex-derivatives","ETHF0:USTF0",1772287519019,17.39102859,1895.1,1894.3,7.7806748]
["bitfinex-derivatives","ETHF0:USTF0",1772287519220,17.09617792,1895.0,1894.3,7.7806748]
["bitfinex-derivatives","ETHF0:USTF0",1772287519415,12.05645076,1895.0,1894.4,7.7806748]
["bitfinex-derivatives","ETHF0:USTF0",1772287519615,6.44201414,1895.0,1894.4,7.7806748]
["bitfinex-derivatives","ETHF0:USTF0",1772287519815,6.44201414,1895.0,1894.2,29.0349886]
["bitfinex-derivatives","ETHF0:USTF0",1772287520012,6.44201414,1894.9,1894.4,7.7806748]
["bitfinex-derivatives","ETHF0:USTF0",1772287520215,16.88782102,1894.9,1894.4,7.7806748]
["bitfinex-derivatives","ETHF0:USTF0",1772287520422,16.88782102,1894.9,1894.6,7.7806748]
["bitfinex-derivatives","ETHF0:USTF0",1772287520621,6.44201414,1894.9,1894.2,29.0349886]
["bitfinex-derivatives","ETHF0:USTF0",1772287520917,6.44201414,1894.9,1894.5,6.0441927]
["bitfinex-derivatives","ETHF0:USTF0",1772287521120,8.31233259,1894.8,1894.5,6.0441927]
["bitfinex-derivatives","ETHF0:USTF0",1772287521322,8.31233259,1894.7,1894.2,29.0349886]
["bitfinex-derivatives","ETHF0:USTF0",1772287521512,8.31233259,1894.6,1894.5,6.0441927]
["bitfinex-derivatives","ETHF0:USTF0",1772287522324,8.05839329,1895.2,1894.5,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287522519,0.00634236,1895.2,1894.9,35.0746908]
["bitfinex-derivatives","ETHF0:USTF0",1772287522724,0.00634236,1895.2,1894.9,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287522925,0.00634236,1895.2,1895.1,6.0441927]
["bitfinex-derivatives","ETHF0:USTF0",1772287523217,0.00634236,1895.2,1894.6,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287524028,0.26376,1895.6,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287524225,27.87496548,1895.8,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287524423,19.82291455,1895.8,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287524822,8.05205093,1895.9,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287525022,0.00613542,1895.9,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287526322,19.7040769,1895.7,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287526523,5.8730956,1895.8,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287526820,8.31578093,1895.8,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287527217,8.05205093,1895.6,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287527422,0.82445342,1895.5,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287527622,0.82445342,1895.4,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287527826,0.82445342,1895.3,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287528127,0.82445342,1895.2,1894.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287528323,0.82445342,1895.1,1894.7,28.68751734]
["bitfinex-derivatives","ETHF0:USTF0",1772287528528,0.82445342,1895.0,1894.7,28.68751734]
["bitfinex-derivatives","ETHF0:USTF0",1772287528725,8.87650435,1894.9,1894.4,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287529027,0.82445342,1894.8,1894.4,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287529224,0.82445342,1894.7,1894.2,40.6939886]
["bitfinex-derivatives","ETHF0:USTF0",1772287529524,10.99014907,1895.1,1894.2,29.0349886]
["bitfinex-derivatives","ETHF0:USTF0",1772287529525,0.82445342,1894.6,1894.2,29.0349886]
["bitfinex-derivatives","ETHF0:USTF0",1772287529727,8.05205093,1894.8,1894.2,29.0349886]
["bitfinex-derivatives","ETHF0:USTF0",1772287529922,8.05205093,1894.8,1894.2,0.0044905]
["bitfinex-derivatives","ETHF0:USTF0",1772287530123,21.02908095,1894.7,1894.2,0.0044905]
["bitfinex-derivatives","ETHF0:USTF0",1772287530324,8.05205093,1894.8,1894.2,0.0044905]
["bitfinex-derivatives","ETHF0:USTF0",1772287530624,29.08113188,1894.7,1894.2,0.0044905]
["bitfinex-derivatives","ETHF0:USTF0",1772287530826,21.02908095,1894.7,1894.2,0.0044905]
["bitfinex-derivatives","ETHF0:USTF0",1772287531125,29.08113188,1894.6,1893.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287531325,8.05205093,1894.4,1893.7,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287531924,20.48600528,1894.3,1893.4,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287532124,8.05205093,1894.2,1893.4,29.03495813]
["bitfinex-derivatives","ETHF0:USTF0",1772287532424,28.27411621,1894.1,1893.4,29.03495813]
["bitfinex-derivatives","ETHF0:USTF0",1772287533227,8.05205093,1894.1,1893.4,29.03495813]
["bitfinex-derivatives","ETHF0:USTF0",1772287533428,0.00474579,1894.3,1893.4,29.03495813]
["bitfinex-derivatives","ETHF0:USTF0",1772287534318,8.31531681,1894.2,1893.4,29.03495813]
["bitfinex-derivatives","ETHF0:USTF0",1772287534520,8.31531681,1894.1,1893.4,29.03495813]
["bitfinex-derivatives","ETHF0:USTF0",1772287534720,8.31531681,1894.0,1893.4,29.03495813]
["bitfinex-derivatives","ETHF0:USTF0",1772287534920,0.00474579,1894.3,1893.4,29.03495813]
["bitfinex-derivatives","ETHF0:USTF0",1772287535729,26.65011829,1894.3,1893.4,29.03495813]
["bitfinex-derivatives","ETHF0:USTF0",1772287535930,6.04166991,1894.2,1893.4,29.03495813]
["bitfinex-derivatives","ETHF0:USTF0",1772287536127,26.9093625,1893.9,1893.4,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1772287536328,26.6453725,1893.8,1892.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287536521,26.9093925,1893.7,1892.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287536729,36.0523725,1893.6,1892.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287536931,15.30030853,1893.6,1892.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287537132,26.6453725,1893.7,1892.8,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287537322,26.6453725,1893.7,1892.8,29.03601779]
["bitfinex-derivatives","ETHF0:USTF0",1772287537528,5.89330853,1893.7,1892.8,29.03601779]
["bitfinex-derivatives","ETHF0:USTF0",1772287537730,26.6453725,1894.0,1893.0,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287539732,0.00474579,1894.3,1893.2,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287540132,36.0853725,1894.9,1893.4,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287540336,26.6453725,1894.8,1893.6,29.0304981]
["bitfinex-derivatives","ETHF0:USTF0",1772287540535,32.648757,1894.8,1893.7,39.31253773]
["bitfinex-derivatives","ETHF0:USTF0",1772287540833,27.43470145,1894.6,1893.8,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287541235,27.4390838,1894.6,1893.8,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287541430,27.43470145,1894.4,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287541628,0.78262284,1894.3,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287541833,0.78262284,1894.2,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287542034,0.78262284,1894.1,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287542234,0.78262284,1894.0,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287542435,0.78262284,1893.9,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287542739,0.78262284,1893.8,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287542935,27.43470145,1894.4,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287543236,35.49113473,1894.6,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287543433,35.48675238,1894.5,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287543638,27.43470145,1894.5,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287543837,28.58333323,1894.4,1893.5,27.57153773]
["bitfinex-derivatives","ETHF0:USTF0",1772287544136,28.84729323,1894.1,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287544338,36.63538416,1894.3,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287544537,28.58333323,1894.2,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287544738,28.58333323,1894.1,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287546036,28.66803196,1893.9,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287546242,28.66803196,1893.8,1892.9,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287546544,34.47567573,1893.8,1892.9,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287546736,28.66803196,1893.8,1892.9,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287546937,8.30061003,1893.7,1892.9,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287547141,28.60294921,1893.5,1892.8,0.00551969]
["bitfinex-derivatives","ETHF0:USTF0",1772287547336,8.30061003,1893.4,1892.8,27.14520537]
["bitfinex-derivatives","ETHF0:USTF0",1772287547533,8.30061003,1893.3,1892.8,27.14520537]
["bitfinex-derivatives","ETHF0:USTF0",1772287547738,28.61969534,1894.1,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287548741,38.84416002,1894.2,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287548943,43.23208351,1894.2,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287549739,4.38792349,1894.1,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287549940,33.73908351,1894.1,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287550136,33.73908351,1893.9,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287550439,4.38792349,1894.0,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287550639,4.38792349,1893.9,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287551040,33.73908351,1893.9,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287551439,4.38792349,1893.8,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287551645,33.73908351,1893.8,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287552044,29.35116002,1893.8,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287552241,4.38792349,1893.9,1893.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287552547,4.38792349,1894.3,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287552748,33.73908351,1894.4,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287553445,29.35116002,1894.2,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287553646,33.73908351,1894.2,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287553848,33.73908351,1894.1,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287554036,4.38792349,1894.3,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287554435,33.73908351,1894.3,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287554643,4.38792349,1894.3,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287554841,0.76092612,1894.2,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287555044,29.35116002,1894.4,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287555045,0.76092612,1894.1,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287555244,0.76092612,1894.0,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287555545,0.76092612,1893.9,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287555738,4.38792349,1894.3,1893.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287556043,4.39230584,1894.6,1893.4,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287557150,0.00438235,1894.6,1893.4,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287557853,0.00438235,1894.6,1893.1,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1772287557854,0.00438235,1894.6,1893.6,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287558149,0.00438235,1894.6,1893.8,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287559146,4.38792349,1894.9,1893.8,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287559353,13.96492349,1895.0,1893.8,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287559750,4.38792349,1895.3,1894.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287559951,33.73908351,1895.3,1894.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287560150,4.39262529,1895.3,1894.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287560753,29.35116002,1895.2,1894.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287560949,39.43671636,1895.2,1894.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287561151,33.74378531,1895.3,1894.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287561353,29.35586182,1895.3,1894.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287562058,4.38792349,1895.2,1894.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287562259,29.35586182,1895.3,1894.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287562757,29.35586182,1895.3,1893.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1772287562758,0.0047018,1895.3,1894.2,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287563056,0.0047018,1895.3,1894.4,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287564957,43.33508351,1896.0,1894.6,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287565453,29.35116002,1896.0,1894.8,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287565750,29.35116002,1896.0,1895.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287565957,0.00591579,1896.0,1895.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287566656,29.35707581,1896.0,1895.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287566860,33.7449993,1896.0,1895.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287567162,29.35707581,1896.0,1895.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287567557,0.00591579,1896.0,1895.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287567757,30.08397291,1895.9,1895.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287567964,30.08397291,1895.8,1895.0,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287568260,29.35116002,1895.4,1894.3,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287568454,0.26377,1895.5,1894.3,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287568455,29.35116002,1895.2,1894.3,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287568761,30.08397291,1895.1,1894.3,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287568960,29.35116002,1894.8,1894.2,0.00410615]
["bitfinex-derivatives","ETHF0:USTF0",1772287569166,0.73281289,1894.7,1894.2,27.14379183]
["bitfinex-derivatives","ETHF0:USTF0",1772287569365,30.08397291,1894.6,1893.9,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287569664,0.73281289,1894.5,1893.9,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287569862,29.35116002,1894.7,1893.9,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287570062,30.08408156,1894.6,1893.8,27.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1772287570359,0.73292154,1894.5,1893.8,27.14591188]
["bitfinex-derivatives","ETHF0:USTF0",1772287570565,0.73292154,1894.4,1893.8,27.14591188]
["bitfinex-derivatives","ETHF0:USTF0",1772287570766,29.35529296,1894.6,1893.8,27.14591188]
["bitfinex-derivatives","ETHF0:USTF0",1772287571059,0.00413294,1894.6,1893.8,27.14591188]
["bitfinex-derivatives","ETHF0:USTF0",1772287571365,28.98169331,1895.5,1894.3,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287571664,0.73287328,1895.2,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287572167,28.98169331,1895.2,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287572461,0.00565685,1895.2,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287573163,38.61569331,1895.7,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287573360,28.98169331,1895.7,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287574167,28.98807894,1895.7,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287574565,28.98169331,1895.5,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287575065,28.98169331,1895.4,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287575264,28.98169331,1895.4,1894.4,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1772287575660,28.98169331,1895.4,1894.4,39.99344811]
["bitfinex-derivatives","ETHF0:USTF0",1772287577066,28.98807894,1895.7,1894.5,28.33435811]
["bitfinex-derivatives","ETHF0:USTF0",1772287577264,28.98169331,1895.5,1894.5,28.33435811]
["bitfinex-derivatives","ETHF0:USTF0",1772287577462,28.98169331,1895.5,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287577658,9.666,1895.4,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287577857,28.98169331,1895.3,1894.5,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287579160,28.98169331,1895.3,1894.4,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1772287579367,28.98169331,1895.1,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287579665,28.98169331,1894.9,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287580166,28.98169331,1895.1,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287580369,36.59461516,1895.0,1894.1,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1772287580669,38.66969331,1895.2,1894.2,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287580873,28.98169331,1895.0,1894.2,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287581560,9.688,1895.2,1894.2,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287581765,33.3696168,1895.5,1894.2,32.24569677]
["bitfinex-derivatives","ETHF0:USTF0",1772287581970,28.98169331,1895.3,1894.2,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287582269,7.61859634,1895.2,1894.3,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287582571,36.60028965,1895.1,1894.3,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287582868,7.61859634,1895.0,1894.3,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287583265,7.61859634,1895.0,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287583266,28.98169331,1894.8,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287583465,0.73034481,1894.7,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287583767,0.73034481,1894.6,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287583968,0.73034481,1894.5,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287584169,0.73034481,1894.4,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287584359,0.73034481,1894.3,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287584563,0.73034481,1894.2,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287584765,0.00426491,1894.3,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287584966,0.73081827,1894.2,1894.0,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287585160,0.7311824,1894.1,1893.6,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287585367,0.7311824,1894.0,1893.6,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287585567,29.71287571,1893.9,1893.2,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287585766,0.7311824,1893.8,1893.2,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287586062,33.3696168,1894.2,1893.2,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287586267,28.98169331,1894.0,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287586565,7.63593734,1893.9,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287586870,33.3696168,1894.2,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287587070,36.61937412,1894.1,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287587362,28.98169331,1893.9,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287587563,4.38792349,1894.1,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287587772,28.98595822,1894.3,1893.2,28.34064596]
["bitfinex-derivatives","ETHF0:USTF0",1772287588172,0.00426491,1894.3,1893.2,28.34064596]
["bitfinex-derivatives","ETHF0:USTF0",1772287589169,28.98595822,1894.3,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287589366,33.37388171,1894.3,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287589567,33.3696168,1894.2,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287589762,28.98169331,1894.2,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287589964,4.3921884,1894.3,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287590168,0.00426491,1894.3,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287591676,0.00426491,1894.3,1893.4,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287591874,0.00426491,1894.3,1893.6,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287592370,28.98595822,1894.3,1893.4,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287593569,28.98169331,1894.1,1893.2,12.06210785]
["bitfinex-derivatives","ETHF0:USTF0",1772287593871,28.98169331,1894.0,1893.2,40.13255596]
["bitfinex-derivatives","ETHF0:USTF0",1772287595368,28.98169331,1894.0,1893.3,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287595966,28.98169331,1894.0,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287596569,4.38792349,1894.1,1893.2,40.16855596]
["bitfinex-derivatives","ETHF0:USTF0",1772287596869,0.00426491,1894.3,1893.3,28.33452811]
["bitfinex-derivatives","ETHF0:USTF0",1772287597066,28.98169331,1894.7,1893.3,34.83089811]
["bitfinex-derivatives","ETHF0:USTF0",1772287597271,28.98169331,1894.7,1893.3,28.33452811]
["bitfinex-derivatives","ETHF0:USTF0",1772287597671,28.98169331,1894.7,1893.8,28.07044811]
["bitfinex-derivatives","ETHF0:USTF0",1772287597869,28.98169331,1894.5,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287598072,28.98169331,1894.3,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287598273,0.70667413,1894.2,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287598474,0.70667413,1894.1,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287598668,0.70667413,1894.0,1893.3,40.17144811]
["bitfinex-derivatives","ETHF0:USTF0",1772287598871,29.68836744,1893.9,1893.2,0.00610785]
["bitfinex-derivatives","ETHF0:USTF0",1772287599071,0.70667413,1893.8,1893.2,0.00610785]
["bitfinex-derivatives","ETHF0:USTF0",1772287599373,0.70667413,1893.7,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287599574,0.70667413,1893.6,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287599769,0.70667413,1893.5,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287599975,38.82269331,1894.0,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287600177,7.51468806,1893.9,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287600578,0.73287328,1893.7,1893.2,28.07655596]
["bitfinex-derivatives","ETHF0:USTF0",1772287601177,28.14271929,1893.9,1893.2,0.00610785]
["bitfinex-derivatives","ETHF0:USTF0",1772287601378,28.14271929,1893.9,1893.2,26.52615999]
["bitfinex-derivatives","ETHF0:USTF0",1772287602177,28.14271929,1893.9,1892.8,26.52005214]
["bitfinex-derivatives","ETHF0:USTF0",1772287602178,28.14271929,1893.7,1892.8,26.52005214]
["bitfinex-derivatives","ETHF0:USTF0",1772287602475,7.77395973,1893.8,1892.8,26.52005214]
["bitfinex-derivatives","ETHF0:USTF0",1772287602476,9.865,1893.8,1892.8,26.52005214]
["bitfinex-derivatives","ETHF0:USTF0",1772287602676,28.14271929,1893.8,1892.9,26.52005214]
["bitfinex-derivatives","ETHF0:USTF0",1772287602979,9.868,1893.9,1892.9,26.52005214]
["bitfinex-derivatives","ETHF0:USTF0",1772287603180,7.5112959,1893.8,1892.9,26.52661201]
["bitfinex-derivatives","ETHF0:USTF0",1772287603878,9.869,1893.9,1892.9,26.52661201]
["bitfinex-derivatives","ETHF0:USTF0",1772287604275,7.51435389,1893.8,1892.9,26.52661201]
["bitfinex-derivatives","ETHF0:USTF0",1772287604678,4.38792349,1894.4,1893.3,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287604878,7.51435389,1894.4,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287605175,0.00535241,1894.5,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287605578,26.03103402,1894.4,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287605777,33.54635611,1894.3,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287605977,7.51532209,1894.2,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287606580,33.54635611,1894.2,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287606779,26.03103402,1894.4,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287607080,33.54929387,1894.3,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287607274,33.54929387,1894.2,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287607473,26.03103402,1894.2,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287608683,26.03103402,1894.4,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287608883,7.52777172,1894.3,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287609183,7.53125544,1894.2,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287609385,26.03103402,1894.3,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287609680,7.53125544,1894.2,1893.5,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287609886,40.34030992,1894.5,1893.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287609887,0.00535241,1894.5,1893.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287610081,7.53122398,1894.4,1893.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287610784,33.562258,1894.4,1893.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287610982,7.53304383,1894.3,1893.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287611581,0.00535241,1894.5,1893.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287611782,33.56649658,1894.4,1893.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287611976,8.23431096,1894.3,1893.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287612182,0.00535241,1894.5,1893.6,28.42026698]
["bitfinex-derivatives","ETHF0:USTF0",1772287612482,7.54036396,1894.4,1893.6,28.42026698]
["bitfinex-derivatives","ETHF0:USTF0",1772287612685,0.00535241,1894.5,1893.6,28.42026698]
["bitfinex-derivatives","ETHF0:USTF0",1772287612984,7.54036396,1894.4,1893.6,28.42026698]
["bitfinex-derivatives","ETHF0:USTF0",1772287613177,0.00535241,1894.5,1893.6,28.42026698]
["bitfinex-derivatives","ETHF0:USTF0",1772287613383,7.54498968,1894.4,1893.6,28.42026698]
["bitfinex-derivatives","ETHF0:USTF0",1772287613581,0.00535241,1894.5,1893.6,28.42026698]
["bitfinex-derivatives","ETHF0:USTF0",1772287613885,30.41895751,1894.9,1893.6,32.33393782]
["bitfinex-derivatives","ETHF0:USTF0",1772287614587,26.03103402,1894.9,1893.6,32.33393782]
["bitfinex-derivatives","ETHF0:USTF0",1772287614786,30.41895751,1894.9,1893.6,32.33393782]
["bitfinex-derivatives","ETHF0:USTF0",1772287614987,30.42533014,1894.9,1893.6,32.33393782]
["bitfinex-derivatives","ETHF0:USTF0",1772287615187,0.00637263,1894.9,1893.6,32.33393782]
["bitfinex-derivatives","ETHF0:USTF0",1772287615685,0.73287328,1894.7,1893.6,32.33393782]
["bitfinex-derivatives","ETHF0:USTF0",1772287615887,0.00637263,1894.9,1893.6,32.33393782]
["bitfinex-derivatives","ETHF0:USTF0",1772287616790,0.00637263,1894.9,1894.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287616989,0.00637263,1894.9,1894.2,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287619693,26.03740665,1894.9,1894.2,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287619885,0.00637263,1894.9,1894.2,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287620889,30.41895751,1895.5,1894.2,32.33385782]
["bitfinex-derivatives","ETHF0:USTF0",1772287621191,26.03103402,1895.1,1894.2,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287621892,0.00656842,1895.1,1894.4,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287622092,6.83004394,1895.6,1894.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287622093,4.38792349,1895.6,1894.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287622290,30.41895751,1895.7,1894.8,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287622487,26.03103402,1895.7,1894.9,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1772287622992,26.03501279,1895.7,1894.9,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1772287623182,26.29876279,1895.7,1894.9,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1772287623386,26.29876279,1895.7,1894.9,40.42824698]
["bitfinex-derivatives","ETHF0:USTF0",1772287623589,26.03501279,1895.7,1895.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287623786,0.00397877,1895.7,1895.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287624086,26.03103402,1896.1,1895.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287624289,0.68217614,1896.0,1895.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287624484,0.68217614,1895.9,1895.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287624691,26.03103402,1896.1,1895.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287624891,0.68141783,1896.0,1895.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287625092,0.68141783,1895.9,1895.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287625390,0.00581092,1896.0,1895.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287625587,26.03103402,1896.7,1895.4,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287625794,26.29460402,1897.0,1895.6,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287625987,0.68074928,1896.9,1895.8,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287626187,26.03103402,1897.0,1896.0,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287626586,26.03648371,1897.0,1896.0,28.16304338]
["bitfinex-derivatives","ETHF0:USTF0",1772287626786,0.00544969,1897.0,1896.1,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1772287626986,0.00544969,1897.0,1896.2,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287627295,0.00544969,1897.0,1896.4,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287628086,26.03103402,1897.4,1896.4,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287628292,26.03103402,1897.9,1896.4,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287629098,26.0352909,1897.9,1896.4,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287629294,26.29448402,1897.8,1896.4,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287629499,26.03103402,1897.5,1896.4,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287629697,26.03103402,1897.1,1896.2,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287630688,0.73287328,1896.7,1896.2,28.15624698]
["bitfinex-derivatives","ETHF0:USTF0",1772287631094,0.73287328,1896.7,1896.4,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287631294,26.03103402,1897.1,1896.4,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287631598,26.34512523,1897.4,1896.4,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287633400,26.34512523,1897.2,1896.1,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287633596,26.34512523,1897.2,1896.0,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1772287633803,26.34512523,1896.8,1896.0,25.80905516]
["bitfinex-derivatives","ETHF0:USTF0",1772287633999,26.34512523,1896.6,1895.4,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287634196,26.34512523,1896.4,1895.4,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287635001,26.35171408,1896.4,1895.4,25.80621665]
["bitfinex-derivatives","ETHF0:USTF0",1772287635196,0.00658885,1896.4,1895.4,25.80621665]
["bitfinex-derivatives","ETHF0:USTF0",1772287635400,26.35171408,1896.4,1895.4,25.80621665]
["bitfinex-derivatives","ETHF0:USTF0",1772287637604,26.34512523,1896.2,1895.1,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287637800,26.34512523,1895.8,1894.7,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1772287638103,26.34512523,1895.6,1894.7,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287638504,26.34512523,1895.6,1894.7,25.80745431]
["bitfinex-derivatives","ETHF0:USTF0",1772287640206,26.34512523,1895.4,1894.7,0.00519555]
["bitfinex-derivatives","ETHF0:USTF0",1772287640410,26.34512523,1895.2,1894.7,0.00519555]
["bitfinex-derivatives","ETHF0:USTF0",1772287640803,26.34512523,1895.2,1894.2,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1772287641109,26.34512523,1895.2,1892.8,6.49798]
["bitfinex-derivatives","ETHF0:USTF0",1772287641110,26.34512523,1895.0,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287641299,37.02750785,1894.9,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287641503,27.01750785,1894.8,1893.7,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287641706,26.34512523,1894.6,1893.7,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287641906,26.35006549,1894.6,1893.7,25.80694183]
["bitfinex-derivatives","ETHF0:USTF0",1772287642103,26.34512523,1894.4,1893.7,0.00468307]
["bitfinex-derivatives","ETHF0:USTF0",1772287642408,26.34512523,1894.4,1893.7,25.80694183]
["bitfinex-derivatives","ETHF0:USTF0",1772287642608,26.34512523,1894.4,1893.7,0.00468307]
["bitfinex-derivatives","ETHF0:USTF0",1772287643404,0.00494026,1894.6,1893.7,25.80694183]
["bitfinex-derivatives","ETHF0:USTF0",1772287644211,26.35006549,1894.6,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287644410,0.00494026,1894.6,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287644611,26.35006549,1894.6,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287644803,0.00494026,1894.6,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287645000,26.34512523,1895.1,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287645200,27.01760131,1895.0,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287645407,0.73287328,1894.8,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287645609,26.34512523,1895.0,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287645803,26.34512523,1895.5,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287646004,27.01762703,1895.4,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287646201,26.34512523,1895.2,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287647002,0.67255392,1895.1,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287647311,26.34512523,1895.0,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287647706,0.00612075,1895.5,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287647707,26.34512523,1894.8,1893.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287647909,26.34512523,1895.2,1894.1,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287648113,26.34512523,1895.0,1894.2,38.18625876]
["bitfinex-derivatives","ETHF0:USTF0",1772287648410,36.38812523,1895.3,1894.3,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287648610,27.01764906,1895.2,1894.3,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287648807,26.34512523,1895.2,1894.3,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287649006,26.34512523,1895.4,1894.3,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287649207,26.34512523,1895.2,1894.3,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287650407,0.00612075,1895.5,1894.3,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287650616,26.34512523,1896.1,1894.9,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287650808,26.34512523,1896.3,1895.3,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287651008,26.34512523,1896.1,1895.3,38.19825876]
["bitfinex-derivatives","ETHF0:USTF0",1772287651208,26.34512523,1896.3,1895.4,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287651608,26.3511964,1896.3,1895.4,25.80875085]
["bitfinex-derivatives","ETHF0:USTF0",1772287652012,26.34512523,1896.1,1895.4,0.00649209]
["bitfinex-derivatives","ETHF0:USTF0",1772287652212,26.3511964,1896.3,1895.4,25.80875085]
["bitfinex-derivatives","ETHF0:USTF0",1772287653409,26.34512523,1896.1,1895.4,0.00649209]
["bitfinex-derivatives","ETHF0:USTF0",1772287653716,26.3511964,1896.3,1895.4,25.80875085]
["bitfinex-derivatives","ETHF0:USTF0",1772287654015,0.67243605,1896.2,1895.4,25.80875085]
["bitfinex-derivatives","ETHF0:USTF0",1772287654214,26.3511964,1896.3,1895.4,25.80875085]
["bitfinex-derivatives","ETHF0:USTF0",1772287654414,27.01755376,1896.2,1895.4,25.80875085]
["bitfinex-derivatives","ETHF0:USTF0",1772287654615,26.34512523,1896.2,1895.4,25.80875085]
["bitfinex-derivatives","ETHF0:USTF0",1772287656727,26.34512523,1896.2,1895.4,0.00649209]
["bitfinex-derivatives","ETHF0:USTF0",1772287657427,26.34512523,1896.0,1895.4,0.00649209]
["bitfinex-derivatives","ETHF0:USTF0",1772287657823,26.34512523,1896.2,1895.4,25.80875085]
["bitfinex-derivatives","ETHF0:USTF0",1772287658127,26.34512523,1896.0,1895.4,0.00649209]
["bitfinex-derivatives","ETHF0:USTF0",1772287658317,0.6735713,1895.9,1895.4,0.00649209]
["bitfinex-derivatives","ETHF0:USTF0",1772287658523,26.34512523,1895.8,1895.1,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1772287658718,26.34512523,1895.8,1895.0,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287659122,26.34512523,1896.2,1895.0,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287659323,26.34512523,1896.0,1895.0,25.80225876]
["bitfinex-derivatives","ETHF0:USTF0",1772287659529,27.01945942,1895.9,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287659723,26.34512523,1895.9,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287660424,0.73287328,1895.6,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287660623,24.50014342,1896.0,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287660829,0.67468939,1895.9,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287661031,0.67468939,1895.8,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287661328,24.50014342,1896.0,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287661522,25.17525551,1895.9,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287661723,0.67511209,1895.8,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287661929,24.50014342,1895.9,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287662329,0.67551422,1895.8,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287662518,24.50014342,1895.9,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287662723,0.67562232,1895.8,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287662926,24.50014342,1895.9,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287663228,0.67562232,1895.8,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287663426,0.67562232,1895.7,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287663629,24.50014342,1895.9,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287663830,0.67614679,1895.8,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287664029,0.67614679,1895.7,1895.0,26.07020232]
["bitfinex-derivatives","ETHF0:USTF0",1772287664226,23.88835696,1895.8,1895.0,26.07020232]
["bitfinex-derivatives","ETHF0:USTF0",1772287664426,0.67624451,1895.7,1895.0,26.07020232]
["bitfinex-derivatives","ETHF0:USTF0",1772287664625,23.88835696,1895.8,1895.0,26.07020232]
["bitfinex-derivatives","ETHF0:USTF0",1772287664827,0.67624451,1895.7,1895.0,26.07020232]
["bitfinex-derivatives","ETHF0:USTF0",1772287665027,23.88835696,1895.8,1895.0,26.07020232]
["bitfinex-derivatives","ETHF0:USTF0",1772287665223,0.67624451,1895.7,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287665428,23.88835696,1895.6,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287666435,23.88835696,1895.8,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287666736,0.2637,1896.1,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287666737,0.676632,1895.7,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287666928,23.88835696,1896.0,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287667124,0.67660359,1895.9,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287667333,0.67660359,1895.8,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287667534,23.88835696,1896.0,1895.0,25.80636232]
["bitfinex-derivatives","ETHF0:USTF0",1772287667729,0.67660808,1895.9,1895.4,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287667939,23.89442813,1896.3,1895.6,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287668536,0.00607117,1896.3,1895.6,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287669029,23.89442813,1896.3,1895.6,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287669231,23.88835696,1897.0,1895.6,25.13846057]
["bitfinex-derivatives","ETHF0:USTF0",1772287669435,23.88835696,1896.8,1895.7,37.35072057]
["bitfinex-derivatives","ETHF0:USTF0",1772287669630,23.88835696,1896.6,1895.7,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287669837,23.88835696,1896.4,1895.7,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287670230,0.00529848,1896.4,1895.7,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287671135,23.89365544,1896.4,1895.7,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287671634,23.89365544,1896.4,1895.5,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287671833,23.88835696,1896.2,1895.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287674840,23.88835696,1896.0,1895.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287676637,34.04235696,1896.2,1895.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287676832,7.33226183,1896.1,1895.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287677229,23.88835696,1896.2,1895.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287677439,7.33699713,1896.1,1895.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287677640,23.88835696,1896.2,1895.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287677938,7.33693466,1896.1,1895.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287678241,7.34358582,1896.0,1895.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287678438,23.88835696,1896.2,1895.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287678642,23.88835696,1896.0,1895.1,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287678836,23.88835696,1895.8,1895.1,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287679439,23.88835696,1895.6,1895.0,0.00410356]
["bitfinex-derivatives","ETHF0:USTF0",1772287679632,23.88835696,1895.6,1895.0,24.87882413]
["bitfinex-derivatives","ETHF0:USTF0",1772287679837,0.666167,1895.5,1895.0,24.87882413]
["bitfinex-derivatives","ETHF0:USTF0",1772287680136,0.666167,1895.4,1895.0,24.87882413]
["bitfinex-derivatives","ETHF0:USTF0",1772287680340,4.36249748,1895.9,1895.0,24.87882413]
["bitfinex-derivatives","ETHF0:USTF0",1772287680535,7.35790683,1895.8,1895.0,24.87882413]
["bitfinex-derivatives","ETHF0:USTF0",1772287680737,7.35790683,1895.7,1895.2,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287680936,28.25085444,1895.9,1895.0,24.87882413]
["bitfinex-derivatives","ETHF0:USTF0",1772287681138,23.88835696,1895.7,1895.0,24.87882413]
["bitfinex-derivatives","ETHF0:USTF0",1772287681333,28.25085444,1896.0,1895.0,25.14265413]
["bitfinex-derivatives","ETHF0:USTF0",1772287681539,7.35750448,1895.9,1895.0,25.14265413]
["bitfinex-derivatives","ETHF0:USTF0",1772287681737,28.25085444,1896.2,1895.0,25.14265413]
["bitfinex-derivatives","ETHF0:USTF0",1772287681937,7.35750448,1896.1,1895.4,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287682136,4.36249748,1896.3,1895.6,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287682338,4.36779596,1896.4,1895.6,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287682536,4.36779596,1896.4,1895.0,6.49434356]
["bitfinex-derivatives","ETHF0:USTF0",1772287682537,28.25615292,1896.4,1895.1,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1772287682739,28.25615292,1896.4,1895.5,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287683036,0.00529848,1896.4,1895.5,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287683238,4.36249748,1896.8,1895.9,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287683433,23.88835696,1896.7,1895.9,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287684239,23.89262511,1896.7,1895.9,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287685435,0.00426815,1896.7,1895.9,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287685640,0.00426815,1896.7,1896.1,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287687134,28.25085444,1897.1,1896.1,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287687437,23.88835696,1897.1,1896.1,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287687945,23.88835696,1897.1,1895.8,16.43821517]
["bitfinex-derivatives","ETHF0:USTF0",1772287687946,23.88835696,1897.3,1896.3,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287688240,23.88835696,1897.3,1896.5,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287688544,23.88835696,1897.3,1896.5,24.87842741]
["bitfinex-derivatives","ETHF0:USTF0",1772287688734,23.88835696,1897.4,1896.5,24.87842741]
["bitfinex-derivatives","ETHF0:USTF0",1772287688940,23.88835696,1897.7,1896.7,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287689836,23.88835696,1897.9,1896.9,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287690143,23.88835696,1897.9,1897.0,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287690345,34.12135696,1898.1,1897.0,24.87472057]
["bitfinex-derivatives","ETHF0:USTF0",1772287690643,23.6137275,1898.0,1897.0,24.14184729]
["bitfinex-derivatives","ETHF0:USTF0",1772287692140,23.6137275,1898.3,1897.2,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287692333,23.6137275,1898.7,1897.4,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287692536,24.21147666,1898.6,1897.6,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287692736,23.6137275,1898.4,1897.6,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287692946,30.18001144,1899.4,1898.0,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287693241,23.6137275,1898.9,1898.0,25.34005405]
["bitfinex-derivatives","ETHF0:USTF0",1772287693441,23.6137275,1898.9,1898.0,0.00653935]
["bitfinex-derivatives","ETHF0:USTF0",1772287693638,23.6137275,1898.7,1898.0,25.34005405]
["bitfinex-derivatives","ETHF0:USTF0",1772287694241,23.6137275,1898.7,1898.0,0.00653935]
["bitfinex-derivatives","ETHF0:USTF0",1772287694542,23.6137275,1898.5,1897.4,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287694739,23.6137275,1898.3,1897.4,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287695142,23.6137275,1898.5,1897.4,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287695544,23.61934366,1898.5,1897.4,25.33807944]
["bitfinex-derivatives","ETHF0:USTF0",1772287696746,23.6137275,1898.3,1897.4,25.33807944]
["bitfinex-derivatives","ETHF0:USTF0",1772287697045,23.61934366,1898.5,1897.4,25.33807944]
["bitfinex-derivatives","ETHF0:USTF0",1772287698653,0.00561616,1898.5,1897.6,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287698848,0.00561616,1898.5,1897.8,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287699255,23.61934366,1898.5,1897.6,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287700344,23.61934366,1898.5,1897.4,12.58956474]
["bitfinex-derivatives","ETHF0:USTF0",1772287700345,23.61934366,1898.5,1897.4,37.92307944]
["bitfinex-derivatives","ETHF0:USTF0",1772287700547,23.6137275,1898.3,1897.4,0.00456474]
["bitfinex-derivatives","ETHF0:USTF0",1772287700753,23.6137275,1898.1,1897.0,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287700953,23.6137275,1897.9,1897.0,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287701750,23.6137275,1897.9,1897.0,25.33800815]
["bitfinex-derivatives","ETHF0:USTF0",1772287702452,23.6137275,1898.2,1897.0,29.24122332]
["bitfinex-derivatives","ETHF0:USTF0",1772287702653,23.6137275,1898.2,1897.0,25.33800815]
["bitfinex-derivatives","ETHF0:USTF0",1772287704749,27.51694267,1898.2,1897.0,0.00449345]
["bitfinex-derivatives","ETHF0:USTF0",1772287704946,23.6137275,1898.0,1897.0,0.00449345]
["bitfinex-derivatives","ETHF0:USTF0",1772287705153,23.6137275,1897.8,1897.0,0.00449345]
["bitfinex-derivatives","ETHF0:USTF0",1772287706253,23.6137275,1897.6,1897.0,0.00449345]
["bitfinex-derivatives","ETHF0:USTF0",1772287706455,23.6137275,1897.6,1896.6,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287707057,23.6137275,1897.6,1896.2,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287707257,23.6137275,1897.4,1896.2,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287707457,23.6137275,1897.4,1896.2,25.33984334]
["bitfinex-derivatives","ETHF0:USTF0",1772287707858,23.6137275,1897.4,1896.4,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287708557,23.6137275,1897.8,1896.6,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287708856,23.6137275,1897.8,1896.8,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287710161,0.59902422,1897.7,1896.8,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287710354,23.6137275,1897.6,1896.8,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287710554,23.6137275,1897.6,1896.7,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1772287711261,23.6137275,1897.4,1896.8,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287711456,23.6137275,1897.4,1896.7,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1772287712062,23.6137275,1897.4,1896.7,37.9385147]
["bitfinex-derivatives","ETHF0:USTF0",1772287712658,23.6137275,1897.4,1896.2,0.00632864]
["bitfinex-derivatives","ETHF0:USTF0",1772287712857,23.6137275,1897.0,1896.2,0.00632864]
["bitfinex-derivatives","ETHF0:USTF0",1772287713059,24.2147446,1896.9,1896.2,25.33984334]
["bitfinex-derivatives","ETHF0:USTF0",1772287713261,24.2147446,1896.8,1896.2,0.00632864]
["bitfinex-derivatives","ETHF0:USTF0",1772287713463,23.6137275,1896.6,1895.9,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287713962,23.6137275,1896.6,1895.7,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287714262,23.6137275,1896.9,1895.9,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287714463,0.60126773,1896.8,1895.9,25.33890366]
["bitfinex-derivatives","ETHF0:USTF0",1772287714663,23.6137275,1896.6,1895.9,25.33890366]
["bitfinex-derivatives","ETHF0:USTF0",1772287715161,23.6137275,1896.9,1895.9,25.33890366]
["bitfinex-derivatives","ETHF0:USTF0",1772287715363,24.2150048,1896.8,1895.9,25.33890366]
["bitfinex-derivatives","ETHF0:USTF0",1772287715559,23.6137275,1896.8,1895.9,25.33890366]
["bitfinex-derivatives","ETHF0:USTF0",1772287715761,23.61986236,1897.0,1896.1,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287715960,23.61986236,1897.0,1896.3,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287716165,6.56628394,1897.7,1896.5,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287716166,23.6137275,1897.5,1896.5,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287716463,24.21509513,1897.4,1896.5,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287716763,0.60133152,1897.3,1896.5,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287717063,23.6137275,1897.4,1896.5,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287717260,23.61855389,1897.4,1896.5,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287718463,0.00482639,1897.4,1896.5,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287719059,23.6137275,1897.8,1896.7,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287719260,23.6137275,1898.0,1896.9,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287719455,24.21516754,1897.9,1896.9,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287719659,23.6137275,1897.9,1896.9,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287720064,23.61838868,1897.9,1896.9,25.3335147]
["bitfinex-derivatives","ETHF0:USTF0",1772287722164,0.00466118,1897.9,1897.1,22.66743829]
["bitfinex-derivatives","ETHF0:USTF0",1772287722363,23.50405039,1897.9,1897.1,22.66743829]
["bitfinex-derivatives","ETHF0:USTF0",1772287722963,0.00466118,1897.9,1897.3,22.66743829]
["bitfinex-derivatives","ETHF0:USTF0",1772287723157,0.00466118,1897.9,1897.4,22.66743829]
["bitfinex-derivatives","ETHF0:USTF0",1772287723362,23.50405039,1897.9,1897.4,22.66743829]
["bitfinex-derivatives","ETHF0:USTF0",1772287723664,23.50405039,1897.9,1897.3,35.90540094]
["bitfinex-derivatives","ETHF0:USTF0",1772287723965,23.50405039,1897.9,1897.3,12.65947604]
["bitfinex-derivatives","ETHF0:USTF0",1772287724466,0.00466118,1897.9,1897.4,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287725165,24.51164581,1898.4,1897.4,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287725364,25.11353949,1898.3,1897.4,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287725565,25.11353949,1898.2,1897.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287725760,0.60189368,1898.1,1897.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287725961,0.0042014,1898.1,1897.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287726163,24.51584721,1898.1,1897.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287726364,0.60201796,1898.0,1897.3,23.25040094]
["bitfinex-derivatives","ETHF0:USTF0",1772287726566,24.51584721,1898.1,1897.3,23.25040094]
["bitfinex-derivatives","ETHF0:USTF0",1772287726763,0.60202054,1898.0,1897.3,23.25040094]
["bitfinex-derivatives","ETHF0:USTF0",1772287726964,24.51584721,1898.1,1897.3,23.25040094]
["bitfinex-derivatives","ETHF0:USTF0",1772287727168,0.60199732,1898.0,1897.3,23.25040094]
["bitfinex-derivatives","ETHF0:USTF0",1772287727363,6.56628394,1898.7,1897.7,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287727567,24.51164581,1899.0,1897.9,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287727862,6.87023696,1898.9,1897.9,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287728063,24.51164581,1899.3,1897.9,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287728258,24.51164581,1898.9,1897.9,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287728467,24.51374815,1898.9,1897.9,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287729465,24.51164581,1898.7,1897.9,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287729668,24.51164581,1898.5,1897.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287729862,24.51164581,1898.3,1897.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287730571,34.88264581,1898.3,1897.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287730863,34.88264581,1898.3,1897.3,0.00447604]
["bitfinex-derivatives","ETHF0:USTF0",1772287730864,24.51164581,1898.2,1897.3,23.25040094]
["bitfinex-derivatives","ETHF0:USTF0",1772287734669,10.381,1898.3,1897.3,23.25040094]
["bitfinex-derivatives","ETHF0:USTF0",1772287734670,24.51164581,1898.0,1897.3,0.00447604]
["bitfinex-derivatives","ETHF0:USTF0",1772287735769,24.51164581,1897.8,1896.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287736072,24.51164581,1897.6,1896.6,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287736666,28.41486098,1897.6,1896.6,23.25066355]
["bitfinex-derivatives","ETHF0:USTF0",1772287737374,24.51164581,1897.4,1896.6,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1772287737562,6.87215142,1897.3,1896.4,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287737767,24.51164581,1897.7,1896.6,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287737968,24.51164581,1897.3,1896.4,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287738464,24.51164581,1897.3,1896.4,23.25097627]
["bitfinex-derivatives","ETHF0:USTF0",1772287738673,24.51595847,1897.3,1896.4,23.25097627]
["bitfinex-derivatives","ETHF0:USTF0",1772287738870,24.51595847,1897.3,1896.4,0.00505137]
["bitfinex-derivatives","ETHF0:USTF0",1772287738871,24.51164581,1897.1,1896.4,0.00505137]
["bitfinex-derivatives","ETHF0:USTF0",1772287739073,34.91864581,1897.1,1896.4,0.00505137]
["bitfinex-derivatives","ETHF0:USTF0",1772287739274,24.51164581,1897.0,1896.4,0.00505137]
["bitfinex-derivatives","ETHF0:USTF0",1772287739475,24.51164581,1897.0,1896.4,23.25097627]
["bitfinex-derivatives","ETHF0:USTF0",1772287739669,34.91864581,1897.1,1896.4,23.25097627]
["bitfinex-derivatives","ETHF0:USTF0",1772287739865,25.0998998,1897.0,1896.4,23.25097627]
["bitfinex-derivatives","ETHF0:USTF0",1772287740070,25.0998998,1896.9,1896.4,23.25097627]
["bitfinex-derivatives","ETHF0:USTF0",1772287740378,0.00431266,1897.3,1896.4,23.25097627]
["bitfinex-derivatives","ETHF0:USTF0",1772287740564,0.00431266,1897.3,1896.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287740766,24.51595847,1897.3,1896.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287741769,24.51164581,1897.1,1896.4,0.00505137]
["bitfinex-derivatives","ETHF0:USTF0",1772287741971,24.51164581,1897.1,1896.4,23.25097627]
["bitfinex-derivatives","ETHF0:USTF0",1772287743475,24.51164581,1896.9,1895.9,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287743665,24.51164581,1896.7,1895.9,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287744572,24.51164581,1896.5,1895.9,0.00524271]
["bitfinex-derivatives","ETHF0:USTF0",1772287744877,34.96364581,1896.5,1895.9,23.25116761]
["bitfinex-derivatives","ETHF0:USTF0",1772287745076,24.51164581,1896.4,1895.9,0.00524271]
["bitfinex-derivatives","ETHF0:USTF0",1772287745370,24.51164581,1896.4,1895.3,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1772287745371,24.51164581,1896.4,1895.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287745578,25.09979585,1896.3,1895.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287745776,24.51164581,1896.3,1895.5,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287746366,24.51164581,1896.3,1895.5,23.25159062]
["bitfinex-derivatives","ETHF0:USTF0",1772287746772,24.51164581,1896.3,1895.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772287746971,24.51164581,1896.3,1895.5,23.25159062]
["bitfinex-derivatives","ETHF0:USTF0",1772287747879,24.51164581,1896.2,1895.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772287748375,24.51164581,1896.8,1895.6,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287748572,24.51164581,1896.6,1895.6,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287749575,24.51164581,1896.7,1895.6,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287749776,10.49,1896.6,1895.6,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287750781,22.43020284,1896.5,1895.6,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287752081,32.92820284,1896.5,1895.6,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287752583,22.43020284,1896.4,1895.6,23.2459249]
["bitfinex-derivatives","ETHF0:USTF0",1772287753084,22.43020284,1896.4,1895.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772287753286,22.43020284,1896.4,1895.5,22.45172812]
["bitfinex-derivatives","ETHF0:USTF0",1772287755084,10.505,1896.3,1895.5,22.45172812]
["bitfinex-derivatives","ETHF0:USTF0",1772287755381,32.93520284,1896.5,1895.5,22.45172812]
["bitfinex-derivatives","ETHF0:USTF0",1772287755690,22.43020284,1896.5,1895.5,22.45172812]
["bitfinex-derivatives","ETHF0:USTF0",1772287755984,32.93620284,1896.5,1895.5,22.45172812]
["bitfinex-derivatives","ETHF0:USTF0",1772287756186,22.43020284,1896.4,1895.5,22.45172812]
["bitfinex-derivatives","ETHF0:USTF0",1772287760687,10.506,1896.5,1895.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772287760688,22.43020284,1896.2,1895.5,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772287761491,0.26366,1896.3,1895.3,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287761492,22.43020284,1896.0,1895.3,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287761790,32.95020284,1896.0,1895.3,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287762382,22.43020284,1896.0,1895.3,22.44993201]
["bitfinex-derivatives","ETHF0:USTF0",1772287764797,32.97720284,1896.4,1895.3,22.44993201]
["bitfinex-derivatives","ETHF0:USTF0",1772287764999,0.58852385,1896.3,1895.3,22.44993201]
["bitfinex-derivatives","ETHF0:USTF0",1772287765196,26.80279414,1896.8,1895.8,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287765395,0.58904223,1896.7,1896.2,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287765596,22.43020284,1896.8,1896.2,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287765796,0.58892589,1896.7,1896.2,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287766299,22.43020284,1897.0,1896.2,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287766894,32.98120284,1897.1,1896.2,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287767095,6.85259141,1897.0,1896.2,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287767402,32.98120284,1897.1,1896.2,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287767597,29.28523103,1897.0,1896.2,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287767804,22.43020284,1896.9,1896.2,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287769102,22.43020284,1896.7,1895.9,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287771503,0.59060492,1896.6,1895.9,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287771694,0.59060492,1896.5,1895.9,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287771901,0.59060492,1896.4,1895.9,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287772204,22.43020284,1896.6,1895.9,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287772400,0.59087208,1896.5,1895.9,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287772600,0.59087208,1896.4,1895.9,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287772800,22.43020284,1896.6,1895.9,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287772998,4.3725913,1896.9,1895.9,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287773202,4.37690396,1897.3,1896.3,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287773404,22.43020284,1897.1,1896.3,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287774305,22.43020284,1897.0,1896.3,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287775002,29.32598257,1896.9,1896.3,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287775209,22.43020284,1896.9,1896.3,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287776105,22.43020284,1896.9,1896.1,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287776605,10.622,1896.8,1896.1,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287776807,26.8071068,1897.3,1896.1,22.7097424]
["bitfinex-derivatives","ETHF0:USTF0",1772287777109,6.8938337,1897.2,1896.3,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287777310,6.8938337,1897.2,1896.5,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287777605,0.00431266,1897.3,1896.5,22.4460624]
["bitfinex-derivatives","ETHF0:USTF0",1772287781404,21.39486188,1896.9,1896.3,20.33195831]
["bitfinex-derivatives","ETHF0:USTF0",1772287781615,21.39486188,1896.9,1896.1,20.06557418]
["bitfinex-derivatives","ETHF0:USTF0",1772287783211,21.39486188,1896.9,1895.6,20.33195831]
["bitfinex-derivatives","ETHF0:USTF0",1772287783513,21.39486188,1896.7,1895.6,20.33195831]
["bitfinex-derivatives","ETHF0:USTF0",1772287783711,21.39486188,1896.5,1895.6,20.33195831]
["bitfinex-derivatives","ETHF0:USTF0",1772287785514,10.628,1896.6,1895.6,20.33195831]
["bitfinex-derivatives","ETHF0:USTF0",1772287785515,31.82770714,1896.6,1895.6,20.33195831]
["bitfinex-derivatives","ETHF0:USTF0",1772287785718,21.19770714,1896.5,1895.6,20.33195831]
["bitfinex-derivatives","ETHF0:USTF0",1772287786114,21.19770714,1896.7,1895.7,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287786312,0.26356,1897.0,1895.7,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287786313,21.76883564,1896.6,1895.7,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287786516,21.19770714,1896.6,1895.7,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287786918,21.19770714,1897.1,1895.9,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287787116,0.5710613,1897.0,1895.9,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287787318,0.00431266,1897.3,1896.1,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287787518,0.00431266,1897.3,1896.3,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287787717,0.00431266,1897.3,1896.5,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287787918,17.51239343,1897.7,1896.7,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287788116,21.76872402,1897.6,1896.7,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287788315,0.57101688,1897.5,1896.7,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287788520,21.19770714,1897.6,1896.7,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287789020,21.20189586,1897.6,1896.7,20.06486426]
["bitfinex-derivatives","ETHF0:USTF0",1772287790318,0.00418872,1897.6,1896.7,20.06486426]
["bitfinex-derivatives","ETHF0:USTF0",1772287790523,0.00418872,1897.6,1896.9,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287790817,0.57062592,1898.0,1896.9,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287791218,10.631,1898.2,1896.9,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287791420,0.57041765,1898.1,1897.1,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287791618,0.57041765,1898.0,1897.1,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287791819,0.00507497,1898.1,1897.1,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287792019,21.19770714,1898.5,1897.3,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287792219,0.57029256,1898.4,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287792923,18.2679997,1898.5,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287793222,18.27479438,1898.5,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287794327,28.91279438,1898.5,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287794826,10.64479468,1898.5,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287795028,21.03243173,1898.4,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287795321,10.64479468,1898.5,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287795527,20.94952351,1898.4,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287797527,10.647,1898.3,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287799827,0.00679468,1898.5,1897.4,20.32405987]
["bitfinex-derivatives","ETHF0:USTF0",1772287800023,20.43975455,1898.5,1897.4,20.32405987]
["bitfinex-derivatives","ETHF0:USTF0",1772287800323,20.43975455,1898.5,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287800729,0.00679468,1898.5,1897.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287800924,20.36046821,1899.1,1898.0,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287801131,20.36046821,1899.5,1898.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287801321,15.0205913,1899.7,1898.5,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287801322,20.28418913,1899.7,1898.5,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287802024,20.28892716,1899.7,1898.5,20.06571595]
["bitfinex-derivatives","ETHF0:USTF0",1772287802324,20.20198705,1900.3,1898.9,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287802525,20.20198705,1900.3,1899.1,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287803326,20.1314408,1900.1,1898.6,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287803520,20.1314408,1900.1,1898.6,26.53870987]
["bitfinex-derivatives","ETHF0:USTF0",1772287803724,30.78460857,1900.3,1898.8,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287804028,0.00216777,1900.3,1899.0,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287804323,0.00216777,1900.3,1898.9,16.02474382]
["bitfinex-derivatives","ETHF0:USTF0",1772287804324,0.00216777,1900.3,1899.4,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287805336,24.71139524,1900.3,1899.1,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287805630,20.53643398,1900.1,1899.1,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287806928,10.646,1900.0,1899.1,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287807130,0.26312,1900.2,1899.1,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287807131,0.00216777,1900.3,1899.1,20.32382987]
["bitfinex-derivatives","ETHF0:USTF0",1772287807326,0.00216777,1900.3,1899.3,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287807525,20.49575813,1900.3,1899.3,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287807729,0.00216777,1900.3,1899.3,24.38075894]
["bitfinex-derivatives","ETHF0:USTF0",1772287808733,20.99166976,1901.0,1899.7,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287809030,20.99166976,1901.0,1899.9,20.06056987]
["bitfinex-derivatives","ETHF0:USTF0",1772287809627,20.99166976,1901.0,1899.9,20.06645787]
["bitfinex-derivatives","ETHF0:USTF0",1772287809830,20.99439607,1900.8,1899.9,0.005888]
["bitfinex-derivatives","ETHF0:USTF0",1772287810028,31.64139607,1900.8,1899.9,20.06645787]
["bitfinex-derivatives","ETHF0:USTF0",1772287810328,20.92241745,1901.0,1899.9,20.06645787]
["bitfinex-derivatives","ETHF0:USTF0",1772287810633,20.84422296,1900.9,1899.9,20.06645787]
["bitfinex-derivatives","ETHF0:USTF0",1772287811724,0.26295,1901.4,1899.9,20.06645787]
["bitfinex-derivatives","ETHF0:USTF0",1772287811725,20.79499241,1901.6,1900.0,20.90154238]
["bitfinex-derivatives","ETHF0:USTF0",1772287811932,20.79499241,1901.6,1900.3,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287812126,25.37811148,1901.6,1900.3,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287813134,20.7273598,1901.3,1900.0,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287813432,4.3725913,1902.0,1900.5,4.32018907]
["bitfinex-derivatives","ETHF0:USTF0",1772287813736,28.86405003,1902.3,1900.4,17.15618907]
["bitfinex-derivatives","ETHF0:USTF0",1772287813737,0.26287,1902.1,1900.4,17.15618907]
["bitfinex-derivatives","ETHF0:USTF0",1772287814237,10.647,1902.0,1900.5,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1772287814430,10.647,1902.0,1900.4,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1772287814937,10.643,1901.9,1900.3,24.95858145]
["bitfinex-derivatives","ETHF0:USTF0",1772287815132,20.94176676,1901.6,1900.3,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287815331,20.94176676,1901.4,1900.3,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287815530,20.94176676,1901.6,1900.6,4.32018907]
["bitfinex-derivatives","ETHF0:USTF0",1772287815726,20.94176676,1901.6,1900.7,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287816130,20.94176676,1901.8,1900.7,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287816735,0.26284,1902.3,1900.7,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287816736,20.94176676,1902.0,1900.7,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287817040,20.94176676,1901.9,1900.7,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287817542,20.94176676,1902.2,1901.0,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287818436,20.94176676,1902.7,1901.5,24.95858145]
["bitfinex-derivatives","ETHF0:USTF0",1772287818636,20.94176676,1902.9,1901.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287819138,5.90463389,1903.2,1902.1,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287819338,21.20446676,1903.3,1902.1,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287819644,20.94176676,1903.1,1902.1,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287820236,20.94176676,1903.3,1902.1,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287820449,20.94176676,1903.3,1902.4,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287821049,20.94176676,1903.2,1902.4,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287821357,20.94176676,1902.6,1901.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287821553,10.645,1903.0,1901.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287821756,20.94176676,1903.1,1901.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287821944,20.94176676,1903.1,1902.1,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287822148,20.94176676,1903.3,1902.1,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287822851,31.59076676,1903.2,1902.1,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287823155,20.94176676,1902.8,1901.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287823356,10.652,1902.7,1901.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287823652,31.59376676,1902.7,1901.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287823954,20.94176676,1902.6,1901.7,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287824147,20.94176676,1902.9,1901.7,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287824353,20.94176676,1902.8,1901.7,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287825251,20.94176676,1902.7,1901.7,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287826256,20.94176676,1902.7,1901.5,0.00428613]
["bitfinex-derivatives","ETHF0:USTF0",1772287826257,20.94176676,1902.5,1901.5,20.64267851]
["bitfinex-derivatives","ETHF0:USTF0",1772287826654,20.94176676,1902.3,1901.5,20.64267851]
["bitfinex-derivatives","ETHF0:USTF0",1772287826853,20.94176676,1902.1,1901.5,0.00428613]
["bitfinex-derivatives","ETHF0:USTF0",1772287827155,20.94176676,1902.1,1900.7,4.32018907]
["bitfinex-derivatives","ETHF0:USTF0",1772287827156,20.94176676,1901.9,1901.1,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287827347,20.94176676,1901.9,1900.7,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1772287827348,10.666,1901.8,1900.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287827552,20.94176676,1901.7,1900.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287827860,21.20463676,1902.0,1900.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287828055,20.94176676,1901.8,1900.9,20.64463903]
["bitfinex-derivatives","ETHF0:USTF0",1772287829159,20.94176676,1901.6,1900.6,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287829654,20.94176676,1901.5,1900.6,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287830253,20.94176676,1901.7,1900.6,20.64360998]
["bitfinex-derivatives","ETHF0:USTF0",1772287830453,20.94176676,1901.9,1900.6,20.64360998]
["bitfinex-derivatives","ETHF0:USTF0",1772287831256,20.94176676,1901.7,1900.6,20.64360998]
["bitfinex-derivatives","ETHF0:USTF0",1772287831554,20.94176676,1901.5,1900.6,20.64360998]
["bitfinex-derivatives","ETHF0:USTF0",1772287831761,20.94176676,1901.3,1900.6,20.64360998]
["bitfinex-derivatives","ETHF0:USTF0",1772287832062,5.88792675,1901.7,1900.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287832261,20.9460529,1902.0,1900.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287832856,0.00428614,1902.0,1900.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287837462,20.9460529,1902.0,1900.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287838359,20.94176676,1901.8,1900.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287839662,20.94176676,1901.6,1900.9,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287839866,20.94176676,1901.4,1900.6,20.64360998]
["bitfinex-derivatives","ETHF0:USTF0",1772287840258,20.94176676,1901.2,1900.6,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1772287840570,18.90790248,1901.1,1900.6,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1772287840869,18.90790248,1901.1,1900.4,20.63839238]
["bitfinex-derivatives","ETHF0:USTF0",1772287840870,18.90790248,1900.9,1900.0,20.57449516]
["bitfinex-derivatives","ETHF0:USTF0",1772287841060,19.46952625,1900.8,1900.0,20.57449516]
["bitfinex-derivatives","ETHF0:USTF0",1772287841266,18.90790248,1900.8,1900.0,20.57449516]
["bitfinex-derivatives","ETHF0:USTF0",1772287841466,18.90790248,1901.0,1900.0,20.57449516]
["bitfinex-derivatives","ETHF0:USTF0",1772287841670,18.90790248,1901.1,1900.0,20.57940197]
["bitfinex-derivatives","ETHF0:USTF0",1772287841866,18.90790248,1901.1,1900.2,20.57449516]
["bitfinex-derivatives","ETHF0:USTF0",1772287842271,19.46965964,1901.0,1900.2,20.57449516]
["bitfinex-derivatives","ETHF0:USTF0",1772287842466,18.90790248,1900.8,1900.0,20.57940197]
["bitfinex-derivatives","ETHF0:USTF0",1772287843362,10.687,1900.7,1900.0,20.57940197]
["bitfinex-derivatives","ETHF0:USTF0",1772287843663,19.70206329,1900.6,1899.6,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287843865,0.56170025,1900.5,1899.6,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287844065,19.14036304,1900.3,1899.6,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287844569,19.14036304,1900.3,1899.6,19.5265576]
["bitfinex-derivatives","ETHF0:USTF0",1772287844570,19.14440477,1900.3,1899.6,19.5265576]
["bitfinex-derivatives","ETHF0:USTF0",1772287845465,19.14440477,1900.3,1899.6,0.00402461]
["bitfinex-derivatives","ETHF0:USTF0",1772287845671,0.00404173,1900.3,1899.6,19.5265576]
["bitfinex-derivatives","ETHF0:USTF0",1772287846166,19.14440477,1900.3,1899.6,0.00402461]
["bitfinex-derivatives","ETHF0:USTF0",1772287846773,0.00404173,1900.3,1899.6,19.5265576]
["bitfinex-derivatives","ETHF0:USTF0",1772287848270,29.84740477,1900.3,1899.6,19.5265576]
["bitfinex-derivatives","ETHF0:USTF0",1772287848471,19.14036304,1900.2,1898.6,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287848969,19.14036304,1900.0,1898.6,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287849170,19.14036304,1899.8,1898.6,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287849370,19.14036304,1899.6,1898.6,19.52678573]
["bitfinex-derivatives","ETHF0:USTF0",1772287850267,10.708,1899.5,1898.6,19.52678573]
["bitfinex-derivatives","ETHF0:USTF0",1772287850462,19.14036304,1899.9,1898.6,19.52678573]
["bitfinex-derivatives","ETHF0:USTF0",1772287852375,29.21281603,1900.0,1898.6,19.52678573]
["bitfinex-derivatives","ETHF0:USTF0",1772287853067,18.51230373,1899.9,1898.6,19.52678573]
["bitfinex-derivatives","ETHF0:USTF0",1772287853672,29.22730373,1899.9,1898.6,19.52678573]
["bitfinex-derivatives","ETHF0:USTF0",1772287854072,18.51230373,1899.9,1898.8,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287854374,10.716,1900.1,1898.8,23.41362058]
["bitfinex-derivatives","ETHF0:USTF0",1772287854571,18.35430446,1900.3,1899.0,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287854772,10.717,1900.2,1899.0,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287855170,0.00404173,1900.3,1899.2,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287855467,0.00404173,1900.3,1899.5,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287857172,0.00404173,1900.3,1899.5,19.78574299]
["bitfinex-derivatives","ETHF0:USTF0",1772287857373,0.00404173,1900.3,1899.6,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287859975,28.93649105,1900.9,1899.8,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287860171,28.93649105,1900.9,1900.0,23.41362058]
["bitfinex-derivatives","ETHF0:USTF0",1772287860172,0.00591543,1900.9,1900.0,23.41362058]
["bitfinex-derivatives","ETHF0:USTF0",1772287860371,0.00591543,1900.9,1900.1,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287860879,10.709,1901.4,1900.3,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287861174,18.45413168,1901.1,1900.0,0.00405055]
["bitfinex-derivatives","ETHF0:USTF0",1772287861372,0.26303,1900.8,1900.0,19.52658354]
["bitfinex-derivatives","ETHF0:USTF0",1772287861574,18.40969881,1900.6,1900.0,19.52658354]
["bitfinex-derivatives","ETHF0:USTF0",1772287861974,0.00657996,1900.6,1900.0,19.52658354]
["bitfinex-derivatives","ETHF0:USTF0",1772287864677,18.3975973,1901.3,1900.0,19.52658354]
["bitfinex-derivatives","ETHF0:USTF0",1772287864882,18.3975973,1901.1,1900.0,19.52658354]
["bitfinex-derivatives","ETHF0:USTF0",1772287865379,29.07011313,1901.5,1900.2,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287865574,18.91539202,1901.4,1900.4,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287865780,18.35967401,1901.4,1900.4,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287865976,0.00556088,1901.4,1900.4,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287866281,18.28748131,1901.4,1900.4,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287867183,0.00556088,1901.4,1900.4,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287867677,0.00556088,1901.4,1900.6,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287869981,18.22942328,1901.4,1900.6,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287870286,18.18102302,1901.2,1900.6,19.52253299]
["bitfinex-derivatives","ETHF0:USTF0",1772287870682,18.18102302,1901.2,1900.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287870983,18.18218456,1901.0,1900.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287871183,18.74443055,1900.9,1900.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287871384,18.18218456,1900.9,1900.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287871881,18.82949808,1900.8,1900.0,19.12472185]
["bitfinex-derivatives","ETHF0:USTF0",1772287872082,0.00556088,1901.4,1900.8,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287872482,18.22487369,1901.7,1900.8,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287872681,18.22487369,1902.1,1900.8,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287872980,18.23295427,1901.9,1900.8,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287873178,0.56198584,1901.8,1900.8,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287873385,0.00258381,1901.8,1901.2,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287874085,18.14587029,1902.4,1901.2,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287874586,28.82216572,1902.6,1901.2,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287874789,10.718,1902.6,1901.4,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287875087,18.11218703,1902.5,1901.4,19.12544233]
["bitfinex-derivatives","ETHF0:USTF0",1772287875284,18.33326041,1902.9,1901.6,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287875480,18.33326041,1902.9,1901.7,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287875885,18.1919694,1902.8,1901.7,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287876786,18.15835835,1903.0,1901.7,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287876980,18.15835835,1902.8,1901.7,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287877288,18.11709545,1903.0,1901.7,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287878083,28.84309545,1903.0,1901.7,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287878591,10.726,1903.2,1901.9,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287878789,18.10321957,1903.1,1901.9,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287878986,23.79366022,1903.3,1901.9,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287879191,18.10321957,1903.2,1901.9,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287879387,18.10321957,1903.2,1902.1,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287879784,18.35077546,1903.7,1902.1,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287879989,18.08814546,1903.5,1902.1,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287880191,18.08814546,1903.3,1902.1,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287880492,18.04749216,1902.9,1902.1,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287880692,18.04749216,1902.9,1901.5,0.26293]
["bitfinex-derivatives","ETHF0:USTF0",1772287880693,18.04749216,1902.7,1901.5,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287880993,28.78316521,1902.6,1901.5,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287881190,16.71515236,1902.9,1901.6,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1772287881387,18.01471223,1902.8,1901.7,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287882591,6.4616,1903.5,1902.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287882592,18.03704252,1903.5,1902.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287882889,18.32071306,1903.8,1902.5,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287883483,28.73952782,1903.7,1902.5,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287883993,18.09311197,1903.6,1902.5,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287884791,0.2761287,1903.8,1902.7,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287886189,18.32856896,1903.6,1902.5,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287886492,18.28909668,1903.4,1902.5,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287888290,18.28909668,1903.4,1901.9,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287888492,29.09398419,1903.6,1902.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287888792,29.09398419,1903.6,1902.4,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287889589,18.35798419,1903.6,1902.4,19.3834813]
["bitfinex-derivatives","ETHF0:USTF0",1772287891493,18.35798419,1903.6,1902.9,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287891693,18.35798419,1903.6,1902.9,19.12734191]
["bitfinex-derivatives","ETHF0:USTF0",1772287893386,18.35798419,1903.6,1902.9,0.00667061]
["bitfinex-derivatives","ETHF0:USTF0",1772287893588,18.35798419,1903.6,1902.9,19.12734191]
["bitfinex-derivatives","ETHF0:USTF0",1772287893788,18.35798419,1903.6,1902.9,0.00667061]
["bitfinex-derivatives","ETHF0:USTF0",1772287893988,18.35798419,1903.6,1901.8,11.72605]
["bitfinex-derivatives","ETHF0:USTF0",1772287893989,18.32876056,1903.5,1902.6,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287894695,18.29125419,1903.3,1902.1,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287895086,18.29683947,1903.3,1902.1,19.12598819]
["bitfinex-derivatives","ETHF0:USTF0",1772287895593,18.25988141,1902.9,1902.1,19.12598819]
["bitfinex-derivatives","ETHF0:USTF0",1772287895794,18.30916538,1902.7,1902.1,0.00531689]
["bitfinex-derivatives","ETHF0:USTF0",1772287895991,18.30916538,1902.7,1901.9,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287896588,0.26279,1902.6,1901.4,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287896793,18.27192498,1902.5,1901.4,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287896990,18.27192498,1902.5,1901.4,19.12463586]
["bitfinex-derivatives","ETHF0:USTF0",1772287897293,18.24082431,1903.2,1901.8,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287897495,0.00558528,1903.3,1902.0,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287897496,18.24082431,1903.1,1902.0,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287897886,18.24082431,1903.1,1902.1,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287899899,0.00558528,1903.3,1902.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287901096,0.56034305,1903.2,1902.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287901295,0.00558528,1903.3,1902.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287901695,0.56742682,1903.3,1902.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287901896,0.00558528,1903.3,1902.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287902195,17.79940946,1903.1,1902.3,19.1206713]
["bitfinex-derivatives","ETHF0:USTF0",1772287902697,17.76295228,1902.9,1902.0,17.64697831]
["bitfinex-derivatives","ETHF0:USTF0",1772287902897,18.33201991,1902.8,1902.0,17.64697831]
["bitfinex-derivatives","ETHF0:USTF0",1772287903100,18.33201991,1902.7,1902.0,17.64697831]
["bitfinex-derivatives","ETHF0:USTF0",1772287903298,0.56258993,1902.6,1902.0,17.64697831]
["bitfinex-derivatives","ETHF0:USTF0",1772287903499,17.76942998,1902.7,1902.0,17.64697831]
["bitfinex-derivatives","ETHF0:USTF0",1772287903796,18.25318498,1902.6,1902.0,17.64697831]
["bitfinex-derivatives","ETHF0:USTF0",1772287903999,18.22578235,1902.5,1902.0,17.64697831]
["bitfinex-derivatives","ETHF0:USTF0",1772287904197,17.66246741,1902.5,1902.0,17.64697831]
["bitfinex-derivatives","ETHF0:USTF0",1772287904494,0.56357749,1902.4,1901.6,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287904699,0.56360707,1902.3,1901.6,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287904998,17.66246741,1902.5,1901.6,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287905203,0.56361479,1902.4,1901.6,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287905492,17.66246741,1902.5,1901.6,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287905798,0.56365357,1902.4,1901.6,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287905999,28.38299053,1902.7,1901.6,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287906199,0.56365357,1902.6,1901.6,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287906494,0.56365357,1902.5,1901.8,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287906700,4.35759962,1903.2,1902.0,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287906994,23.97559163,1903.2,1902.1,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287907199,17.42930432,1903.2,1902.1,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287907400,17.42930432,1903.2,1902.1,17.8928169]
["bitfinex-derivatives","ETHF0:USTF0",1772287907797,0.00558528,1903.3,1902.1,17.8928169]
["bitfinex-derivatives","ETHF0:USTF0",1772287907998,0.2761287,1903.8,1903.0,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287908799,0.2761287,1903.8,1901.7,6.46764]
["bitfinex-derivatives","ETHF0:USTF0",1772287908800,13.70035682,1906.3,1905.5,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1772287909002,93.69904612,1906.7,1905.9,6.45341]
["bitfinex-derivatives","ETHF0:USTF0",1772287909201,17.68989318,1906.6,1906.4,7.85858622]
["bitfinex-derivatives","ETHF0:USTF0",1772287909404,73.80427845,1906.6,1905.9,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287909606,125.36477054,1906.5,1905.9,28.09036483]
["bitfinex-derivatives","ETHF0:USTF0",1772287909803,17.68989318,1906.4,1905.8,10.46039793]
["bitfinex-derivatives","ETHF0:USTF0",1772287910002,8.82649032,1906.4,1906.1,10.46039793]
["bitfinex-derivatives","ETHF0:USTF0",1772287910198,17.68989318,1906.1,1904.9,16.06240121]
["bitfinex-derivatives","ETHF0:USTF0",1772287910508,17.68989318,1905.9,1904.7,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287910806,60.15326537,1906.3,1905.1,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287910807,17.68989318,1906.2,1905.1,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287911009,43.29464434,1905.8,1905.1,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287911206,42.9590579,1906.1,1905.2,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287911799,43.29464434,1906.3,1905.7,17.6299669]
["bitfinex-derivatives","ETHF0:USTF0",1772287912005,17.68989318,1906.9,1905.8,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1772287912304,17.68989318,1906.9,1905.9,3.31846375]
["bitfinex-derivatives","ETHF0:USTF0",1772287912616,28.24603597,1906.7,1905.8,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287912906,28.25134381,1906.7,1905.8,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287913100,2.624,1906.5,1905.8,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287913307,0.00530784,1906.7,1905.9,3.89082991]
["bitfinex-derivatives","ETHF0:USTF0",1772287913607,27.95985289,1907.0,1906.1,3.89082991]
["bitfinex-derivatives","ETHF0:USTF0",1772287914003,27.95985289,1907.0,1906.2,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287914201,27.95985289,1907.0,1906.1,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287914612,29.90526785,1907.4,1906.2,6.71472]
["bitfinex-derivatives","ETHF0:USTF0",1772287914807,29.90526785,1908.1,1906.3,18.28363269]
["bitfinex-derivatives","ETHF0:USTF0",1772287915002,29.90526785,1908.1,1906.3,18.54590269]
["bitfinex-derivatives","ETHF0:USTF0",1772287915309,35.91626454,1908.1,1906.5,6.45109]
["bitfinex-derivatives","ETHF0:USTF0",1772287915512,29.90526785,1908.1,1906.6,24.74487269]
["bitfinex-derivatives","ETHF0:USTF0",1772287915907,29.90526785,1907.9,1906.7,11.83187269]
["bitfinex-derivatives","ETHF0:USTF0",1772287916206,29.90526785,1907.9,1906.5,0.26694935]
["bitfinex-derivatives","ETHF0:USTF0",1772287916510,29.90526785,1907.9,1906.7,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1772287916912,29.90526785,1907.9,1906.5,6.45577935]
["bitfinex-derivatives","ETHF0:USTF0",1772287916913,29.90526785,1907.9,1906.8,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287917212,29.90526785,1907.9,1906.9,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1772287917411,29.90526785,1907.9,1906.9,13.17219]
["bitfinex-derivatives","ETHF0:USTF0",1772287917712,10.906,1908.2,1906.9,13.17219]
["bitfinex-derivatives","ETHF0:USTF0",1772287917713,29.90526785,1908.2,1907.1,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1772287918214,29.90526785,1908.1,1907.2,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287918412,29.90526785,1908.1,1906.8,11.83187269]
["bitfinex-derivatives","ETHF0:USTF0",1772287918610,29.90526785,1907.9,1906.9,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287919115,29.90526785,1907.6,1906.8,11.83187269]
["bitfinex-derivatives","ETHF0:USTF0",1772287919315,29.90526785,1907.5,1906.8,35.49561807]
["bitfinex-derivatives","ETHF0:USTF0",1772287919607,29.90526785,1907.5,1906.9,11.83187269]
["bitfinex-derivatives","ETHF0:USTF0",1772287920209,2.624,1907.2,1906.9,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287920610,29.90526785,1907.5,1906.9,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287920611,2.624,1907.1,1906.9,23.66374538]
["bitfinex-derivatives","ETHF0:USTF0",1772287920910,2.624,1907.1,1906.8,11.83187269]
["bitfinex-derivatives","ETHF0:USTF0",1772287920911,29.90526785,1907.5,1906.8,11.83187269]
["bitfinex-derivatives","ETHF0:USTF0",1772287921106,29.90526785,1906.9,1906.8,11.77388487]
["bitfinex-derivatives","ETHF0:USTF0",1772287921313,29.90526785,1906.9,1906.5,0.00469935]
["bitfinex-derivatives","ETHF0:USTF0",1772287921609,29.90526785,1907.1,1906.6,22.75931988]
["bitfinex-derivatives","ETHF0:USTF0",1772287921914,29.90526785,1907.1,1906.5,0.00469935]
["bitfinex-derivatives","ETHF0:USTF0",1772287921915,29.44779054,1907.1,1906.5,0.00469935]
["bitfinex-derivatives","ETHF0:USTF0",1772287922114,22.44496941,1906.7,1906.3,11.83187269]
["bitfinex-derivatives","ETHF0:USTF0",1772287922314,22.44496941,1907.0,1906.3,11.83187269]
["bitfinex-derivatives","ETHF0:USTF0",1772287922510,11.37496059,1906.9,1906.3,26.75246955]
["bitfinex-derivatives","ETHF0:USTF0",1772287922707,22.44496941,1906.7,1906.3,11.83187269]
["bitfinex-derivatives","ETHF0:USTF0",1772287922910,45.19489059,1907.0,1906.3,11.83187269]
["bitfinex-derivatives","ETHF0:USTF0",1772287923209,25.06896941,1906.9,1906.3,11.83681072]
["bitfinex-derivatives","ETHF0:USTF0",1772287923413,22.44496941,1906.9,1905.7,14.92059686]
["bitfinex-derivatives","ETHF0:USTF0",1772287923613,22.75462052,1907.0,1905.4,14.92059686]
["bitfinex-derivatives","ETHF0:USTF0",1772287923614,22.44496941,1906.7,1905.4,14.92059686]
["bitfinex-derivatives","ETHF0:USTF0",1772287923808,22.1756075,1906.4,1905.3,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1772287924014,22.1756075,1906.2,1905.3,28.4023207]
["bitfinex-derivatives","ETHF0:USTF0",1772287924413,22.1756075,1906.2,1905.3,28.40658205]
["bitfinex-derivatives","ETHF0:USTF0",1772287924615,22.1756075,1905.9,1905.3,0.00426135]
["bitfinex-derivatives","ETHF0:USTF0",1772287924812,22.1756075,1905.6,1904.6,15.4593207]
["bitfinex-derivatives","ETHF0:USTF0",1772287925012,22.1756075,1905.4,1904.3,15.7218607]
["bitfinex-derivatives","ETHF0:USTF0",1772287925210,22.1756075,1905.2,1904.3,15.7218607]
["bitfinex-derivatives","ETHF0:USTF0",1772287925419,22.1756075,1905.2,1904.1,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1772287925608,10.971,1905.5,1904.0,15.4593207]
["bitfinex-derivatives","ETHF0:USTF0",1772287925609,22.1756075,1905.0,1904.0,15.4593207]
["bitfinex-derivatives","ETHF0:USTF0",1772287925811,22.1756075,1905.0,1904.0,15.46436267]
["bitfinex-derivatives","ETHF0:USTF0",1772287925812,22.18166987,1905.0,1904.0,15.46436267]
["bitfinex-derivatives","ETHF0:USTF0",1772287926116,23.58467766,1904.9,1904.0,15.46436267]
["bitfinex-derivatives","ETHF0:USTF0",1772287926317,21.94167216,1904.8,1904.0,15.46436267]
["bitfinex-derivatives","ETHF0:USTF0",1772287927215,45.52634982,1904.7,1904.0,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1772287927517,21.94167216,1904.7,1904.0,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1772287927710,11.79233883,1904.6,1904.0,0.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1772287927910,21.72693608,1904.5,1903.6,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1772287928112,21.72693608,1904.4,1903.4,16.35666354]
["bitfinex-derivatives","ETHF0:USTF0",1772287928320,24.35093608,1904.4,1903.4,16.35666354]
["bitfinex-derivatives","ETHF0:USTF0",1772287929115,23.58467766,1904.3,1903.5,23.88220642]
["bitfinex-derivatives","ETHF0:USTF0",1772287929317,23.58467766,1904.3,1903.5,16.35666354]
["bitfinex-derivatives","ETHF0:USTF0",1772287929616,21.72693608,1904.1,1903.4,0.00404129]
["bitfinex-derivatives","ETHF0:USTF0",1772287930012,23.58467766,1904.0,1903.4,16.53442367]
["bitfinex-derivatives","ETHF0:USTF0",1772287930213,23.58467766,1904.0,1903.5,7.53433573]
["bitfinex-derivatives","ETHF0:USTF0",1772287930413,23.58467766,1904.0,1903.4,16.53442367]
["bitfinex-derivatives","ETHF0:USTF0",1772287930614,11.79233883,1904.3,1903.6,16.43570008]
["bitfinex-derivatives","ETHF0:USTF0",1772287930814,28.42992352,1905.0,1903.7,14.25342611]
["bitfinex-derivatives","ETHF0:USTF0",1772287931014,28.42992352,1905.0,1903.8,20.49307611]
["bitfinex-derivatives","ETHF0:USTF0",1772287931216,28.42992352,1905.0,1903.9,7.53007611]
["bitfinex-derivatives","ETHF0:USTF0",1772287931418,28.42992352,1905.0,1904.0,7.53007611]
["bitfinex-derivatives","ETHF0:USTF0",1772287931618,28.42992352,1905.0,1904.1,7.53007611]
["bitfinex-derivatives","ETHF0:USTF0",1772287931819,28.42992352,1905.0,1903.9,0.31912782]
["bitfinex-derivatives","ETHF0:USTF0",1772287932018,28.42992352,1905.0,1904.0,7.53359681]
["bitfinex-derivatives","ETHF0:USTF0",1772287932217,32.32236278,1904.9,1904.1,7.53359681]
["bitfinex-derivatives","ETHF0:USTF0",1772287932418,29.69836278,1904.9,1904.0,24.29749312]
["bitfinex-derivatives","ETHF0:USTF0",1772287932616,29.69836278,1904.9,1904.1,7.8586851]
["bitfinex-derivatives","ETHF0:USTF0",1772287932817,29.69836278,1904.9,1904.1,0.31912782]
["bitfinex-derivatives","ETHF0:USTF0",1772287933012,32.32236278,1904.9,1904.1,0.31912782]
["bitfinex-derivatives","ETHF0:USTF0",1772287933216,32.32236278,1904.9,1904.2,7.54659154]
["bitfinex-derivatives","ETHF0:USTF0",1772287933412,32.32236278,1904.9,1904.1,0.31912782]
["bitfinex-derivatives","ETHF0:USTF0",1772287933620,32.32236278,1904.9,1904.2,7.5493826]
["bitfinex-derivatives","ETHF0:USTF0",1772287933816,32.32236278,1904.9,1904.1,0.31912782]
["bitfinex-derivatives","ETHF0:USTF0",1772287934113,32.32236278,1904.9,1904.2,7.54962819]
["bitfinex-derivatives","ETHF0:USTF0",1772287934320,29.75290308,1904.7,1904.3,7.54962819]
["bitfinex-derivatives","ETHF0:USTF0",1772287934820,29.75896545,1905.0,1904.3,7.75967541]
["bitfinex-derivatives","ETHF0:USTF0",1772287935021,29.75896545,1905.0,1904.4,31.52799349]
["bitfinex-derivatives","ETHF0:USTF0",1772287935222,0.00606237,1905.0,1904.5,19.74885806]
["bitfinex-derivatives","ETHF0:USTF0",1772287935416,0.00606237,1905.0,1904.6,7.54962819]
["bitfinex-derivatives","ETHF0:USTF0",1772287935817,29.76518035,1905.0,1904.6,7.54962819]
["bitfinex-derivatives","ETHF0:USTF0",1772287936116,29.76518035,1905.0,1904.1,7.92742313]
["bitfinex-derivatives","ETHF0:USTF0",1772287936312,28.42386115,1904.7,1904.2,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1772287936517,28.42386115,1904.7,1904.1,0.19761743]
["bitfinex-derivatives","ETHF0:USTF0",1772287936717,2.08788,1904.6,1904.2,36.9753653]
["bitfinex-derivatives","ETHF0:USTF0",1772287936917,30.51174115,1904.6,1904.2,36.9753653]
["bitfinex-derivatives","ETHF0:USTF0",1772287937119,28.42386115,1904.6,1904.2,23.9783653]
["bitfinex-derivatives","ETHF0:USTF0",1772287937318,28.42386115,1904.5,1904.2,23.9783653]
["bitfinex-derivatives","ETHF0:USTF0",1772287937822,30.51174115,1904.3,1904.2,23.9783653]
["bitfinex-derivatives","ETHF0:USTF0",1772287938023,28.42386115,1904.6,1904.2,23.9783653]
["bitfinex-derivatives","ETHF0:USTF0",1772287938223,30.51174115,1904.6,1904.2,23.9783653]
["bitfinex-derivatives","ETHF0:USTF0",1772287938519,0.00606237,1905.0,1903.4,0.00404129]
["bitfinex-derivatives","ETHF0:USTF0",1772287938520,28.42386115,1904.4,1903.4,34.60761562]
["bitfinex-derivatives","ETHF0:USTF0",1772287938719,28.42386115,1904.4,1903.4,0.00404129]
["bitfinex-derivatives","ETHF0:USTF0",1772287938919,28.42386115,1904.2,1903.4,0.00404129]
["bitfinex-derivatives","ETHF0:USTF0",1772287939423,11.092,1904.5,1903.4,0.00404129]
["bitfinex-derivatives","ETHF0:USTF0",1772287939424,17.22848808,1903.7,1903.4,0.00404129]
["bitfinex-derivatives","ETHF0:USTF0",1772287939915,28.42386115,1903.6,1903.1,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1772287940121,28.42386115,1903.6,1903.1,29.84721957]
["bitfinex-derivatives","ETHF0:USTF0",1772287940420,23.9783653,1903.5,1903.1,29.84721957]
["bitfinex-derivatives","ETHF0:USTF0",1772287940923,23.9783653,1903.5,1902.9,7.7298057]
["bitfinex-derivatives","ETHF0:USTF0",1772287940924,28.42386115,1903.4,1902.9,6.06666294]
["bitfinex-derivatives","ETHF0:USTF0",1772287941326,23.9783653,1903.3,1902.7,42.62950957]
["bitfinex-derivatives","ETHF0:USTF0",1772287941621,0.00462879,1903.5,1902.9,14.26909366]
["bitfinex-derivatives","ETHF0:USTF0",1772287941817,0.00462879,1903.5,1902.9,27.32509366]
["bitfinex-derivatives","ETHF0:USTF0",1772287942017,28.42386115,1903.9,1903.1,14.8385222]
["bitfinex-derivatives","ETHF0:USTF0",1772287942224,28.42386115,1904.7,1903.9,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1772287942420,28.42386115,1904.7,1904.0,11.99842133]
["bitfinex-derivatives","ETHF0:USTF0",1772287942816,28.42386115,1904.7,1904.1,11.99842133]
["bitfinex-derivatives","ETHF0:USTF0",1772287943027,28.42386115,1904.5,1903.9,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1772287943423,2.08788,1904.4,1904.0,23.99684266]
["bitfinex-derivatives","ETHF0:USTF0",1772287943725,0.00527069,1904.7,1904.0,39.14071486]
["bitfinex-derivatives","ETHF0:USTF0",1772287943927,1.54546,1904.5,1904.1,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1772287944122,0.00527069,1904.7,1904.1,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1772287944425,1.54546,1904.6,1904.2,23.99684266]
["bitfinex-derivatives","ETHF0:USTF0",1772287944617,0.99788,1904.6,1904.2,23.99684266]
["bitfinex-derivatives","ETHF0:USTF0",1772287944823,28.42913184,1904.7,1904.2,23.99684266]
["bitfinex-derivatives","ETHF0:USTF0",1772287945022,0.46932,1904.5,1904.3,23.99684266]
["bitfinex-derivatives","ETHF0:USTF0",1772287945225,28.42913184,1904.7,1904.3,0.00662814]
["bitfinex-derivatives","ETHF0:USTF0",1772287945421,28.42913184,1904.7,1904.3,24.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1772287945724,28.42913184,1904.7,1903.8,7.7298057]
["bitfinex-derivatives","ETHF0:USTF0",1772287945920,28.42913184,1904.7,1903.9,23.17180866]
["bitfinex-derivatives","ETHF0:USTF0",1772287946825,28.42913184,1904.7,1903.9,23.17752418]
["bitfinex-derivatives","ETHF0:USTF0",1772287947024,28.42913184,1904.7,1903.9,38.22417566]
["bitfinex-derivatives","ETHF0:USTF0",1772287947726,28.42913184,1904.7,1903.9,23.17752418]
["bitfinex-derivatives","ETHF0:USTF0",1772287948122,28.42913184,1904.7,1904.0,7.34632333]
["bitfinex-derivatives","ETHF0:USTF0",1772287948324,28.42913184,1904.7,1904.1,7.34632333]
["bitfinex-derivatives","ETHF0:USTF0",1772287948526,28.42913184,1904.7,1904.2,7.34632333]
["bitfinex-derivatives","ETHF0:USTF0",1772287948729,39.62813184,1904.7,1903.9,23.17752418]
["bitfinex-derivatives","ETHF0:USTF0",1772287949024,28.42386115,1904.6,1904.0,7.34961226]
["bitfinex-derivatives","ETHF0:USTF0",1772287949227,28.42386115,1904.6,1904.1,7.34961226]
["bitfinex-derivatives","ETHF0:USTF0",1772287949424,28.42386115,1904.6,1904.2,7.34961226]
["bitfinex-derivatives","ETHF0:USTF0",1772287949623,28.42386115,1904.6,1904.3,7.34961226]
["bitfinex-derivatives","ETHF0:USTF0",1772287949826,28.42386115,1904.6,1903.9,23.17752418]
["bitfinex-derivatives","ETHF0:USTF0",1772287950028,28.42386115,1904.6,1904.0,7.3584193]
["bitfinex-derivatives","ETHF0:USTF0",1772287950224,28.42386115,1904.6,1904.1,7.3584193]
["bitfinex-derivatives","ETHF0:USTF0",1772287950425,28.42386115,1904.6,1904.2,7.3584193]
["bitfinex-derivatives","ETHF0:USTF0",1772287950627,28.42386115,1904.6,1903.9,23.17752418]
["bitfinex-derivatives","ETHF0:USTF0",1772287950926,28.42386115,1904.4,1903.6,7.7298057]
["bitfinex-derivatives","ETHF0:USTF0",1772287951123,28.42386115,1904.2,1903.6,7.7298057]
["bitfinex-derivatives","ETHF0:USTF0",1772287951323,28.42386115,1904.2,1903.6,0.11313674]
["bitfinex-derivatives","ETHF0:USTF0",1772287951523,28.42386115,1904.2,1903.2,22.8639863]
["bitfinex-derivatives","ETHF0:USTF0",1772287951723,28.42386115,1904.0,1903.2,22.8639863]
["bitfinex-derivatives","ETHF0:USTF0",1772287951927,28.42386115,1904.0,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287952122,28.42386115,1903.8,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287953128,28.42386115,1903.6,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287953329,14.63568432,1903.6,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287953833,23.17180866,1903.5,1903.2,29.59072923]
["bitfinex-derivatives","ETHF0:USTF0",1772287954134,51.59566981,1903.8,1903.2,29.59072923]
["bitfinex-derivatives","ETHF0:USTF0",1772287954631,14.64067808,1903.3,1903.2,29.59072923]
["bitfinex-derivatives","ETHF0:USTF0",1772287954834,12.95423793,1903.3,1903.2,29.59072923]
["bitfinex-derivatives","ETHF0:USTF0",1772287955031,51.59566981,1903.8,1903.2,29.59072923]
["bitfinex-derivatives","ETHF0:USTF0",1772287955032,11.248,1903.9,1903.2,29.59072923]
["bitfinex-derivatives","ETHF0:USTF0",1772287955232,28.42386115,1904.2,1903.6,29.58450957]
["bitfinex-derivatives","ETHF0:USTF0",1772287955729,28.42386115,1904.4,1903.7,30.21366915]
["bitfinex-derivatives","ETHF0:USTF0",1772287955934,28.42386115,1904.4,1903.7,29.58450957]
["bitfinex-derivatives","ETHF0:USTF0",1772287956228,28.42891443,1904.4,1903.7,29.58450957]
["bitfinex-derivatives","ETHF0:USTF0",1772287956435,28.42891443,1904.4,1903.8,1.25831916]
["bitfinex-derivatives","ETHF0:USTF0",1772287956735,28.42891443,1904.4,1903.6,29.58450957]
["bitfinex-derivatives","ETHF0:USTF0",1772287956935,28.42891443,1904.4,1903.7,29.84713957]
["bitfinex-derivatives","ETHF0:USTF0",1772287957934,0.00505328,1904.4,1903.8,30.84282873]
["bitfinex-derivatives","ETHF0:USTF0",1772287958636,0.00505328,1904.4,1904.0,29.58450957]
["bitfinex-derivatives","ETHF0:USTF0",1772287959430,0.00505328,1904.4,1903.8,30.84282873]
["bitfinex-derivatives","ETHF0:USTF0",1772287959636,28.42891443,1904.4,1903.8,1.25831916]
["bitfinex-derivatives","ETHF0:USTF0",1772287960535,29.05303999,1904.3,1903.8,0.62915958]
["bitfinex-derivatives","ETHF0:USTF0",1772287960738,29.05303999,1904.3,1903.4,29.58450957]
["bitfinex-derivatives","ETHF0:USTF0",1772287960941,29.05303999,1904.3,1903.3,13.49769]
["bitfinex-derivatives","ETHF0:USTF0",1772287961143,29.05303999,1904.3,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287961438,29.05303999,1904.3,1903.2,28.1131556]
["bitfinex-derivatives","ETHF0:USTF0",1772287962743,29.05303999,1904.3,1903.3,6.32408127]
["bitfinex-derivatives","ETHF0:USTF0",1772287962944,29.05303999,1904.3,1903.4,2.91193871]
["bitfinex-derivatives","ETHF0:USTF0",1772287963134,29.05303999,1904.3,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287963135,29.05303999,1904.3,1903.5,2.91193871]
["bitfinex-derivatives","ETHF0:USTF0",1772287963334,29.05303999,1904.3,1903.2,28.1131556]
["bitfinex-derivatives","ETHF0:USTF0",1772287964340,29.05303999,1904.3,1903.2,29.18077971]
["bitfinex-derivatives","ETHF0:USTF0",1772287965240,29.05303999,1904.3,1903.2,29.44346971]
["bitfinex-derivatives","ETHF0:USTF0",1772287965438,29.77420446,1904.2,1903.2,29.44346971]
["bitfinex-derivatives","ETHF0:USTF0",1772287966545,29.77420446,1904.2,1903.2,29.18077971]
["bitfinex-derivatives","ETHF0:USTF0",1772287966747,29.77420446,1904.2,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287967944,11.385,1904.3,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287967945,29.77420446,1904.0,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287968143,29.77420446,1903.8,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287969546,12.27302587,1903.3,1903.2,0.00621966]
["bitfinex-derivatives","ETHF0:USTF0",1772287969851,33.77399831,1903.3,1902.8,42.44156005]
["bitfinex-derivatives","ETHF0:USTF0",1772287970050,29.77420446,1903.3,1902.8,42.44156005]
["bitfinex-derivatives","ETHF0:USTF0",1772287970343,29.77420446,1903.3,1903.0,4.22739585]
["bitfinex-derivatives","ETHF0:USTF0",1772287970747,29.77420446,1903.3,1903.0,3.91697739]
["bitfinex-derivatives","ETHF0:USTF0",1772287970950,29.77420446,1903.3,1902.7,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287971245,29.77420446,1903.3,1902.7,35.51630248]
["bitfinex-derivatives","ETHF0:USTF0",1772287971547,29.77420446,1903.8,1902.7,35.51630248]
["bitfinex-derivatives","ETHF0:USTF0",1772287971747,6.46391328,1904.4,1902.7,35.51630248]
["bitfinex-derivatives","ETHF0:USTF0",1772287971748,29.77420446,1904.1,1903.0,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287972049,29.77420446,1904.1,1903.2,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287972248,29.77420446,1904.1,1903.3,29.43725005]
["bitfinex-derivatives","ETHF0:USTF0",1772287972444,29.77420446,1904.1,1903.3,35.77899248]
["bitfinex-derivatives","ETHF0:USTF0",1772287972847,29.77420446,1904.1,1903.3,29.43725005]
["bitfinex-derivatives","ETHF0:USTF0",1772287973045,29.77420446,1904.1,1903.4,35.51630248]
["bitfinex-derivatives","ETHF0:USTF0",1772287973649,29.77420446,1904.1,1903.3,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287974648,29.77420446,1904.1,1903.2,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287975047,29.77420446,1904.1,1903.3,5.99971502]
["bitfinex-derivatives","ETHF0:USTF0",1772287975249,29.77420446,1904.1,1903.4,5.99971502]
["bitfinex-derivatives","ETHF0:USTF0",1772287975548,29.77420446,1904.1,1903.2,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287975748,11.455,1904.3,1903.2,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287975749,29.77420446,1903.9,1903.2,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287975952,29.77420446,1903.8,1903.1,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287976255,29.77420446,1903.8,1903.0,35.52252173]
["bitfinex-derivatives","ETHF0:USTF0",1772287977251,29.77420446,1903.8,1903.1,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287977450,29.77420446,1903.8,1903.0,6.34796168]
["bitfinex-derivatives","ETHF0:USTF0",1772287977753,29.77420446,1903.6,1902.8,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287978150,29.77420446,1903.4,1902.8,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287978352,29.77420446,1903.4,1902.6,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287978553,29.77420446,1903.4,1902.5,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287978756,29.77420446,1903.4,1902.5,6.34715235]
["bitfinex-derivatives","ETHF0:USTF0",1772287979346,29.77420446,1903.4,1902.5,0.00540992]
["bitfinex-derivatives","ETHF0:USTF0",1772287980351,29.77420446,1903.4,1902.5,29.17996997]
["bitfinex-derivatives","ETHF0:USTF0",1772287980648,29.77420446,1903.4,1902.5,35.5217124]
["bitfinex-derivatives","ETHF0:USTF0",1772287981351,29.77420446,1903.4,1902.5,29.17996997]
["bitfinex-derivatives","ETHF0:USTF0",1772287982150,29.77420446,1903.3,1902.5,0.00540992]
["bitfinex-derivatives","ETHF0:USTF0",1772287982354,35.63553097,1903.3,1902.5,0.00540992]
["bitfinex-derivatives","ETHF0:USTF0",1772287982850,29.77420446,1903.1,1902.5,0.00540992]
["bitfinex-derivatives","ETHF0:USTF0",1772287983357,29.77420446,1902.9,1901.8,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287983552,29.77420446,1902.9,1901.7,6.34174243]
["bitfinex-derivatives","ETHF0:USTF0",1772287983752,29.77420446,1902.9,1901.6,35.51630248]
["bitfinex-derivatives","ETHF0:USTF0",1772287984056,29.77420446,1902.7,1901.6,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287984255,29.77420446,1902.5,1901.6,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287984454,3.99438393,1902.0,1901.6,29.18115925]
["bitfinex-derivatives","ETHF0:USTF0",1772287984846,29.77420446,1902.4,1901.6,29.18115925]
["bitfinex-derivatives","ETHF0:USTF0",1772287985055,29.77420446,1902.4,1901.2,42.53956005]
["bitfinex-derivatives","ETHF0:USTF0",1772287985758,29.77420446,1902.2,1901.0,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287985952,0.26283,1902.3,1901.0,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287985953,29.77420446,1902.0,1901.0,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287986155,29.77420446,1902.0,1901.0,0.00655857]
["bitfinex-derivatives","ETHF0:USTF0",1772287986653,29.77420446,1901.8,1901.0,0.00655857]
["bitfinex-derivatives","ETHF0:USTF0",1772287986859,5.89911664,1901.9,1900.6,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287986860,29.77420446,1901.6,1900.6,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287987852,29.77420446,1901.6,1900.6,29.18128809]
["bitfinex-derivatives","ETHF0:USTF0",1772287989560,30.03702446,1902.4,1900.8,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287989756,30.03702446,1902.4,1900.6,42.57828809]
["bitfinex-derivatives","ETHF0:USTF0",1772287989757,29.77420446,1901.9,1900.6,42.57828809]
["bitfinex-derivatives","ETHF0:USTF0",1772287989957,29.77420446,1901.7,1900.7,29.17456005]
["bitfinex-derivatives","ETHF0:USTF0",1772287990661,29.77420446,1901.7,1900.6,0.00672804]
["bitfinex-derivatives","ETHF0:USTF0",1772287991264,29.77420446,1901.7,1900.6,29.27145995]
["bitfinex-derivatives","ETHF0:USTF0",1772287993165,29.77420446,1901.7,1899.7,28.79937294]
["bitfinex-derivatives","ETHF0:USTF0",1772287993166,27.36389242,1901.5,1900.1,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772287993463,27.36389242,1901.3,1900.1,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772287993663,27.36389242,1901.1,1900.1,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772287993860,27.36389242,1900.9,1899.2,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772287994159,27.36389242,1900.7,1899.2,29.26923003]
["bitfinex-derivatives","ETHF0:USTF0",1772287994660,27.36389242,1900.5,1899.2,29.26923003]
["bitfinex-derivatives","ETHF0:USTF0",1772287994855,27.36389242,1900.3,1899.2,29.26923003]
["bitfinex-derivatives","ETHF0:USTF0",1772287995056,27.36389242,1900.3,1899.2,0.00449812]
["bitfinex-derivatives","ETHF0:USTF0",1772287995257,27.36389242,1900.1,1899.2,0.00449812]
["bitfinex-derivatives","ETHF0:USTF0",1772287995460,27.36389242,1899.9,1899.2,0.00449812]
["bitfinex-derivatives","ETHF0:USTF0",1772287996468,27.36389242,1899.8,1899.2,0.00449812]
["bitfinex-derivatives","ETHF0:USTF0",1772287997361,27.36389242,1899.8,1898.5,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772287997970,27.36389242,1899.6,1898.3,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772287998166,27.36389242,1899.4,1898.3,29.27081815]
["bitfinex-derivatives","ETHF0:USTF0",1772287998371,27.36838631,1899.4,1898.4,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772287998963,27.36838631,1899.4,1898.3,0.00608624]
["bitfinex-derivatives","ETHF0:USTF0",1772287999169,27.36389242,1899.2,1898.3,0.00608624]
["bitfinex-derivatives","ETHF0:USTF0",1772287999471,3.99438393,1898.4,1898.3,0.00608624]
["bitfinex-derivatives","ETHF0:USTF0",1772287999674,3.64633073,1898.4,1898.3,0.00608624]
["bitfinex-derivatives","ETHF0:USTF0",1772287999870,27.36389242,1899.0,1898.3,29.27081815]
["bitfinex-derivatives","ETHF0:USTF0",1772288000575,27.36389242,1899.3,1898.3,42.71181815]
["bitfinex-derivatives","ETHF0:USTF0",1772288000772,27.36389242,1899.3,1898.4,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288001277,27.36389242,1899.3,1898.3,0.00608624]
["bitfinex-derivatives","ETHF0:USTF0",1772288001472,27.36389242,1899.1,1898.3,0.00608624]
["bitfinex-derivatives","ETHF0:USTF0",1772288001672,27.36389242,1899.1,1898.3,29.27081815]
["bitfinex-derivatives","ETHF0:USTF0",1772288001875,11.694,1899.2,1898.3,29.27081815]
["bitfinex-derivatives","ETHF0:USTF0",1772288002177,27.36389242,1899.3,1898.4,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288002377,27.36389242,1899.3,1898.5,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288003074,27.36389242,1900.3,1898.8,29.52803191]
["bitfinex-derivatives","ETHF0:USTF0",1772288003279,27.36389242,1900.1,1898.9,13.453]
["bitfinex-derivatives","ETHF0:USTF0",1772288003574,27.36389242,1899.9,1898.8,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288004177,27.36971442,1899.9,1898.8,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288004579,5.52246199,1899.8,1898.8,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288004780,27.36389242,1899.7,1898.5,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288005076,27.36389242,1899.5,1898.5,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288009680,27.36389242,1899.5,1898.7,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288010679,27.36389242,1899.5,1898.5,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288012479,27.36389242,1899.3,1898.3,0.00608624]
["bitfinex-derivatives","ETHF0:USTF0",1772288012675,27.36389242,1899.1,1898.3,0.00608624]
["bitfinex-derivatives","ETHF0:USTF0",1772288012883,27.36389242,1899.1,1897.8,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288013082,27.36389242,1898.9,1897.8,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288013284,27.36389242,1898.7,1897.7,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288013886,27.36389242,1898.6,1897.7,29.26875272]
["bitfinex-derivatives","ETHF0:USTF0",1772288014087,27.36389242,1898.6,1897.9,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288014680,27.36389242,1898.6,1897.7,29.26875272]
["bitfinex-derivatives","ETHF0:USTF0",1772288015791,6.47556,1899.4,1897.7,0.00402081]
["bitfinex-derivatives","ETHF0:USTF0",1772288015792,27.36389242,1898.4,1897.7,0.00402081]
["bitfinex-derivatives","ETHF0:USTF0",1772288016086,27.36928957,1898.4,1897.7,0.00402081]
["bitfinex-derivatives","ETHF0:USTF0",1772288017089,27.36389242,1898.2,1897.2,13.532]
["bitfinex-derivatives","ETHF0:USTF0",1772288017289,27.36389242,1898.2,1897.3,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288017880,27.36389242,1898.2,1897.3,29.27073621]
["bitfinex-derivatives","ETHF0:USTF0",1772288018084,27.36928957,1898.4,1897.5,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288018281,27.36389242,1898.3,1897.6,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1772288018588,27.36389242,1898.3,1897.7,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288018991,27.36389242,1898.3,1897.7,42.79973191]
["bitfinex-derivatives","ETHF0:USTF0",1772288019489,0.00539715,1898.4,1897.8,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288019889,27.36928957,1898.4,1897.6,29.26473191]
["bitfinex-derivatives","ETHF0:USTF0",1772288020283,27.36928957,1898.4,1897.6,42.81673191]
["bitfinex-derivatives","ETHF0:USTF0",1772288020484,27.36389242,1898.7,1897.9,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288020688,27.36389242,1898.7,1898.1,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288020893,41.10975425,1898.9,1898.1,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288021389,29.27475425,1898.8,1898.0,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288021888,0.00416401,1898.9,1898.0,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288022087,29.27891826,1898.9,1897.8,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288022285,29.27475425,1898.7,1897.8,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288022491,29.27475425,1898.5,1897.8,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288022693,11.849,1898.5,1897.8,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288022995,29.27475425,1898.5,1897.8,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288023593,11.859,1898.6,1897.8,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288023987,40.15543198,1898.6,1897.8,28.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772288024193,28.29643198,1898.5,1897.5,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288024498,28.29643198,1898.5,1897.3,41.6868509]
["bitfinex-derivatives","ETHF0:USTF0",1772288024499,34.23948466,1898.5,1897.3,41.6868509]
["bitfinex-derivatives","ETHF0:USTF0",1772288024690,34.23948466,1898.5,1897.4,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288024891,28.29643198,1898.3,1897.4,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288025192,28.29643198,1898.1,1897.3,0.0060043]
["bitfinex-derivatives","ETHF0:USTF0",1772288025398,5.85123901,1898.6,1897.3,28.0958509]
["bitfinex-derivatives","ETHF0:USTF0",1772288025399,28.29643198,1897.9,1897.3,28.0958509]
["bitfinex-derivatives","ETHF0:USTF0",1772288025592,11.871,1897.8,1897.3,28.0958509]
["bitfinex-derivatives","ETHF0:USTF0",1772288025792,40.16743198,1897.8,1897.3,28.0958509]
["bitfinex-derivatives","ETHF0:USTF0",1772288026596,28.29643198,1898.3,1897.3,28.3593609]
["bitfinex-derivatives","ETHF0:USTF0",1772288027193,28.29643198,1898.3,1897.3,28.0958509]
["bitfinex-derivatives","ETHF0:USTF0",1772288027391,28.29643198,1898.3,1897.4,41.7088466]
["bitfinex-derivatives","ETHF0:USTF0",1772288027794,28.29643198,1898.3,1897.5,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288027996,40.19243198,1898.2,1897.5,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288028198,11.896,1898.1,1897.5,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288028399,40.19243198,1898.1,1897.5,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288029799,40.19243198,1898.1,1897.5,41.7388466]
["bitfinex-derivatives","ETHF0:USTF0",1772288030198,28.29643198,1898.0,1897.3,41.7468509]
["bitfinex-derivatives","ETHF0:USTF0",1772288030393,28.29643198,1898.0,1897.4,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288030796,40.19243198,1898.1,1897.4,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288030993,40.19243198,1898.1,1897.4,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1772288030994,28.29643198,1898.0,1897.4,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1772288032002,28.29643198,1898.0,1897.4,41.7578466]
["bitfinex-derivatives","ETHF0:USTF0",1772288032800,40.25643198,1898.0,1897.4,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288032996,0.26333,1898.7,1897.3,0.0060043]
["bitfinex-derivatives","ETHF0:USTF0",1772288032997,28.29643198,1897.9,1897.3,0.0060043]
["bitfinex-derivatives","ETHF0:USTF0",1772288033203,28.29643198,1897.7,1897.3,0.0060043]
["bitfinex-derivatives","ETHF0:USTF0",1772288033805,28.29643198,1897.7,1896.9,4.25002266]
["bitfinex-derivatives","ETHF0:USTF0",1772288033806,28.29643198,1897.5,1896.9,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288034012,28.29643198,1897.3,1896.8,41.7958466]
["bitfinex-derivatives","ETHF0:USTF0",1772288034300,28.29643198,1897.3,1896.8,41.7978466]
["bitfinex-derivatives","ETHF0:USTF0",1772288034803,28.30292011,1897.3,1896.8,41.80369069]
["bitfinex-derivatives","ETHF0:USTF0",1772288035200,0.00648813,1897.3,1896.9,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288035501,40.29043198,1897.5,1897.0,41.8238466]
["bitfinex-derivatives","ETHF0:USTF0",1772288035901,40.29743198,1897.7,1897.1,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288036208,28.29643198,1897.6,1896.9,14.00557]
["bitfinex-derivatives","ETHF0:USTF0",1772288036408,40.30043198,1897.5,1896.9,14.00557]
["bitfinex-derivatives","ETHF0:USTF0",1772288037014,28.29643198,1897.4,1896.8,28.09569069]
["bitfinex-derivatives","ETHF0:USTF0",1772288037811,0.0050022,1897.6,1897.0,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288038411,28.29643198,1897.4,1896.8,28.09569069]
["bitfinex-derivatives","ETHF0:USTF0",1772288038615,28.29643198,1897.4,1896.9,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1772288038911,40.33643198,1897.5,1897.0,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288039312,28.29643198,1897.4,1897.0,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288039513,28.29643198,1897.4,1896.8,28.09569069]
["bitfinex-derivatives","ETHF0:USTF0",1772288039819,28.29643198,1897.4,1896.9,41.8778466]
["bitfinex-derivatives","ETHF0:USTF0",1772288040107,0.0050022,1897.6,1897.0,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288040310,28.29643198,1898.1,1897.2,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288040506,28.29643198,1898.1,1897.4,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288040709,12.061,1898.1,1897.6,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288040906,12.061,1898.1,1897.3,0.26352]
["bitfinex-derivatives","ETHF0:USTF0",1772288040907,12.063,1898.2,1897.8,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288041109,28.29643198,1898.1,1897.7,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1772288041304,0.00370933,1898.1,1897.8,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288041706,11.24557648,1898.2,1897.8,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288041912,28.29643198,1898.4,1897.7,13.817]
["bitfinex-derivatives","ETHF0:USTF0",1772288042415,28.29643198,1898.4,1897.7,41.9118466]
["bitfinex-derivatives","ETHF0:USTF0",1772288042610,12.084,1898.3,1897.8,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288042912,28.29643198,1898.4,1897.9,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288043113,28.29643198,1898.4,1897.6,4.25002266]
["bitfinex-derivatives","ETHF0:USTF0",1772288043114,28.29643198,1898.3,1897.5,32.60334926]
["bitfinex-derivatives","ETHF0:USTF0",1772288043304,28.29643198,1898.1,1897.6,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1772288043502,28.29643198,1898.1,1897.6,41.9238466]
["bitfinex-derivatives","ETHF0:USTF0",1772288043711,0.00556243,1898.1,1897.7,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288043906,28.30199441,1898.1,1897.7,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288044414,28.29643198,1898.3,1897.9,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288044611,12.104,1898.4,1897.9,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288044806,12.111,1898.5,1897.9,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288045008,40.40943198,1898.5,1898.0,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1772288045213,40.40943198,1898.5,1898.1,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288045407,12.118,1898.6,1898.1,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288045607,8.46046817,1898.6,1898.1,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288046010,28.29643198,1898.8,1898.2,41.9638466]
["bitfinex-derivatives","ETHF0:USTF0",1772288046309,28.29643198,1898.8,1897.7,6.29473602]
["bitfinex-derivatives","ETHF0:USTF0",1772288046310,28.29643198,1898.7,1898.0,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1772288046509,28.29643198,1898.7,1898.0,41.97326707]
["bitfinex-derivatives","ETHF0:USTF0",1772288046510,28.29643198,1898.5,1898.0,41.97326707]
["bitfinex-derivatives","ETHF0:USTF0",1772288046910,40.42043198,1898.6,1898.1,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288047112,0.0062671,1898.7,1898.1,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288047406,40.43969908,1898.7,1898.3,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288047612,12.1432671,1898.7,1898.3,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288047810,28.30269908,1898.7,1898.2,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1772288048014,40.44569908,1898.7,1898.0,28.35967707]
["bitfinex-derivatives","ETHF0:USTF0",1772288048314,40.44143198,1898.6,1898.0,0.00642047]
["bitfinex-derivatives","ETHF0:USTF0",1772288048510,28.29643198,1898.5,1898.0,0.00642047]
["bitfinex-derivatives","ETHF0:USTF0",1772288048709,28.29643198,1898.3,1897.5,4.51350266]
["bitfinex-derivatives","ETHF0:USTF0",1772288048909,28.29643198,1898.1,1897.5,14.17348]
["bitfinex-derivatives","ETHF0:USTF0",1772288049119,40.45143198,1898.1,1897.5,46.51334926]
["bitfinex-derivatives","ETHF0:USTF0",1772288049310,28.29643198,1898.3,1897.6,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288049610,12.162,1898.4,1897.8,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288049815,40.45943198,1898.4,1897.8,28.09395774]
["bitfinex-derivatives","ETHF0:USTF0",1772288050210,28.29643198,1898.6,1898.0,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288050415,40.46643198,1898.6,1898.0,28.0898466]
["bitfinex-derivatives","ETHF0:USTF0",1772288050615,12.174,1898.6,1898.1,41.24391488]
["bitfinex-derivatives","ETHF0:USTF0",1772288050816,41.84663057,1898.6,1898.1,41.24391488]
["bitfinex-derivatives","ETHF0:USTF0",1772288051712,41.86263057,1898.6,1898.1,41.24391488]
["bitfinex-derivatives","ETHF0:USTF0",1772288051912,29.67263057,1898.6,1898.1,41.24391488]
["bitfinex-derivatives","ETHF0:USTF0",1772288052112,41.86563057,1898.6,1898.1,41.24391488]
["bitfinex-derivatives","ETHF0:USTF0",1772288053610,0.0062671,1898.7,1898.2,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288054012,0.0062671,1898.7,1898.4,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288054610,0.0062671,1898.7,1898.3,41.30191488]
["bitfinex-derivatives","ETHF0:USTF0",1772288054811,29.67889767,1898.7,1898.3,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1772288055811,29.67889767,1898.7,1898.4,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288055812,0.0062671,1898.7,1898.4,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288056216,41.92063057,1899.0,1898.5,41.33791488]
["bitfinex-derivatives","ETHF0:USTF0",1772288056513,41.92063057,1899.0,1898.5,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288056819,41.92763057,1899.2,1898.5,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288057019,12.259,1899.1,1898.5,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288057212,12.259,1899.1,1898.7,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288057213,12.26349148,1899.1,1898.7,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288057414,29.67712205,1899.1,1898.4,14.046]
["bitfinex-derivatives","ETHF0:USTF0",1772288057618,29.67712205,1899.1,1898.2,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1772288057619,29.67263057,1898.9,1898.2,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1772288057819,29.67263057,1898.7,1898.2,41.35891488]
["bitfinex-derivatives","ETHF0:USTF0",1772288058312,0.00449148,1899.1,1898.5,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288058515,0.00449148,1899.1,1898.7,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288058915,29.67712205,1899.1,1898.7,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288059116,29.67712205,1899.1,1898.6,41.36691488]
["bitfinex-derivatives","ETHF0:USTF0",1772288059614,29.67712205,1899.1,1898.4,4.51379236]
["bitfinex-derivatives","ETHF0:USTF0",1772288059615,12.289,1899.0,1898.4,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288059818,29.67263057,1898.9,1898.3,31.56033724]
["bitfinex-derivatives","ETHF0:USTF0",1772288060014,29.67263057,1898.9,1898.5,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288060015,12.29,1898.9,1898.5,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288060222,29.67263057,1898.8,1898.4,41.39191488]
["bitfinex-derivatives","ETHF0:USTF0",1772288060416,41.96263057,1898.9,1898.4,41.39191488]
["bitfinex-derivatives","ETHF0:USTF0",1772288060814,41.96263057,1898.9,1898.4,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288061016,41.96263057,1898.9,1898.5,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1772288061411,29.67263057,1898.8,1898.5,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1772288061815,12.315,1898.9,1898.5,41.41391488]
["bitfinex-derivatives","ETHF0:USTF0",1772288062621,29.67712205,1899.1,1898.6,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288063013,0.00449148,1899.1,1898.6,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288063219,12.33549148,1899.1,1898.8,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288063513,29.67263057,1898.9,1898.2,4.25042236]
["bitfinex-derivatives","ETHF0:USTF0",1772288063716,29.67263057,1898.7,1897.9,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1772288063918,29.67263057,1898.5,1897.9,41.45191488]
["bitfinex-derivatives","ETHF0:USTF0",1772288064120,29.67263057,1898.4,1897.8,0.00411114]
["bitfinex-derivatives","ETHF0:USTF0",1772288064316,12.34,1898.3,1897.9,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288064714,42.01263057,1898.3,1897.9,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288064917,42.01263057,1898.3,1897.8,41.46902602]
["bitfinex-derivatives","ETHF0:USTF0",1772288065112,12.34,1898.3,1897.9,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288065319,42.01263057,1898.3,1897.9,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288065519,42.01263057,1898.3,1897.8,41.46902602]
["bitfinex-derivatives","ETHF0:USTF0",1772288065720,29.67263057,1898.5,1897.9,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288066023,29.67263057,1898.3,1897.9,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288066424,42.03463057,1898.4,1898.0,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288066621,29.67712205,1899.1,1898.2,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288066825,29.67712205,1899.1,1898.3,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1772288067025,29.67263057,1898.9,1898.4,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1772288067425,29.67263057,1898.9,1898.2,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288067626,29.67712205,1899.1,1898.4,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288067821,29.67263057,1898.9,1898.5,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1772288068123,29.67263057,1898.9,1898.4,14.196]
["bitfinex-derivatives","ETHF0:USTF0",1772288068815,29.67263057,1898.9,1898.4,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1772288069726,29.67263057,1898.7,1898.0,4.24807857]
["bitfinex-derivatives","ETHF0:USTF0",1772288069926,42.08663057,1898.6,1898.1,31.55799345]
["bitfinex-derivatives","ETHF0:USTF0",1772288070121,12.417,1898.5,1898.1,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288070924,42.08963057,1898.5,1898.1,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288071928,42.08963057,1898.5,1898.1,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1772288073526,42.08963057,1898.5,1898.1,41.55891488]
["bitfinex-derivatives","ETHF0:USTF0",1772288073921,0.00449148,1899.1,1898.2,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288073922,29.67263057,1898.7,1898.2,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288074128,29.67263057,1898.8,1898.3,41.59991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288074329,29.67263057,1898.7,1898.3,41.59991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288074822,29.67263057,1899.0,1898.4,14.306]
["bitfinex-derivatives","ETHF0:USTF0",1772288075227,29.67263057,1898.8,1898.4,14.306]
["bitfinex-derivatives","ETHF0:USTF0",1772288075927,29.67263057,1898.8,1898.4,41.61591488]
["bitfinex-derivatives","ETHF0:USTF0",1772288077026,29.67263057,1898.8,1898.4,14.306]
["bitfinex-derivatives","ETHF0:USTF0",1772288077930,29.67263057,1898.8,1898.4,41.61591488]
["bitfinex-derivatives","ETHF0:USTF0",1772288079033,0.00449148,1899.1,1898.4,41.61591488]
["bitfinex-derivatives","ETHF0:USTF0",1772288079034,29.67263057,1899.0,1898.4,41.61591488]
["bitfinex-derivatives","ETHF0:USTF0",1772288079232,12.541,1898.9,1898.5,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288079733,42.21363057,1898.9,1898.5,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288079934,42.22863057,1899.0,1898.5,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288080126,29.67263057,1898.9,1898.5,27.30991488]
["bitfinex-derivatives","ETHF0:USTF0",1772288081235,29.67263057,1898.9,1898.5,27.80087545]
["bitfinex-derivatives","ETHF0:USTF0",1772288081434,29.67263057,1898.9,1898.4,46.35495402]
["bitfinex-derivatives","ETHF0:USTF0",1772288082139,29.47534545,1898.7,1898.2,6.29473602]
["bitfinex-derivatives","ETHF0:USTF0",1772288082434,12.586,1898.6,1898.2,27.80087545]
["bitfinex-derivatives","ETHF0:USTF0",1772288082630,42.06134545,1898.6,1898.2,27.80087545]
["bitfinex-derivatives","ETHF0:USTF0",1772288083336,29.47534545,1898.6,1898.2,42.24787545]
["bitfinex-derivatives","ETHF0:USTF0",1772288083537,29.64012021,1898.8,1898.3,27.80087545]
["bitfinex-derivatives","ETHF0:USTF0",1772288083731,29.64012021,1898.8,1898.2,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1772288083932,29.64012021,1898.6,1897.9,20.75673602]
["bitfinex-derivatives","ETHF0:USTF0",1772288084133,29.64012021,1898.4,1897.9,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1772288084429,42.25312021,1898.3,1897.9,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1772288084628,42.25812021,1898.3,1897.9,42.52467926]
["bitfinex-derivatives","ETHF0:USTF0",1772288084937,29.64012021,1898.3,1897.9,42.52467926]
["bitfinex-derivatives","ETHF0:USTF0",1772288085332,42.26112021,1898.4,1897.9,42.52467926]
["bitfinex-derivatives","ETHF0:USTF0",1772288085938,29.64012021,1898.3,1897.9,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288086138,29.64012021,1898.3,1897.9,42.55867926]
["bitfinex-derivatives","ETHF0:USTF0",1772288087135,42.29312021,1898.4,1897.9,42.55867926]
["bitfinex-derivatives","ETHF0:USTF0",1772288087337,42.29312021,1898.4,1898.0,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288087638,12.653,1898.4,1898.0,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288087834,42.29312021,1898.4,1898.0,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288088435,42.29312021,1898.4,1898.0,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1772288088436,29.64012021,1898.3,1898.0,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1772288089038,29.64012021,1898.3,1897.9,42.61567926]
["bitfinex-derivatives","ETHF0:USTF0",1772288090038,12.689,1898.4,1897.9,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288090238,29.64012021,1898.6,1898.1,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288090542,42.33712021,1898.6,1898.1,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288090939,29.64012021,1898.5,1898.1,42.64767926]
["bitfinex-derivatives","ETHF0:USTF0",1772288091138,29.64012021,1898.5,1898.1,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288091338,29.64012021,1898.5,1898.1,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1772288091541,29.64012021,1898.5,1898.0,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1772288091840,29.64012021,1898.5,1898.0,42.65467926]
["bitfinex-derivatives","ETHF0:USTF0",1772288092037,12.719,1898.4,1898.1,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288092234,42.35912021,1898.4,1898.0,42.65467926]
["bitfinex-derivatives","ETHF0:USTF0",1772288092637,29.64012021,1898.4,1898.0,42.65467926]
["bitfinex-derivatives","ETHF0:USTF0",1772288093238,29.64012021,1898.6,1898.1,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288093439,42.37412021,1898.5,1898.1,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288093639,29.64012021,1898.4,1897.8,6.29884716]
["bitfinex-derivatives","ETHF0:USTF0",1772288093835,42.37412021,1898.5,1898.0,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288094549,29.64012021,1898.4,1898.0,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288094950,42.37412021,1898.5,1898.0,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288095652,29.64012021,1898.4,1898.0,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288097953,29.64012021,1898.4,1897.8,6.29884716]
["bitfinex-derivatives","ETHF0:USTF0",1772288097954,29.64012021,1898.8,1898.2,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288098157,29.64012021,1898.6,1898.2,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288098854,29.64012021,1898.6,1898.2,42.77767926]
["bitfinex-derivatives","ETHF0:USTF0",1772288099654,29.64012021,1898.6,1898.2,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1772288099863,29.64012021,1898.6,1898.1,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288100052,29.64012021,1898.6,1898.2,42.79467926]
["bitfinex-derivatives","ETHF0:USTF0",1772288100248,29.64012021,1898.4,1897.8,0.00411114]
["bitfinex-derivatives","ETHF0:USTF0",1772288100459,29.64012021,1898.2,1897.6,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288100753,29.64012021,1898.0,1897.7,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288100956,42.47912021,1898.2,1897.7,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288101155,42.47912021,1898.2,1897.6,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1772288101156,29.64012021,1898.1,1897.8,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1772288101349,29.64012021,1898.1,1897.8,0.00571528]
["bitfinex-derivatives","ETHF0:USTF0",1772288101547,0.26334,1898.7,1897.8,28.06839454]
["bitfinex-derivatives","ETHF0:USTF0",1772288101752,29.64012021,1898.5,1897.8,28.06839454]
["bitfinex-derivatives","ETHF0:USTF0",1772288101955,29.64012021,1898.3,1897.8,28.06839454]
["bitfinex-derivatives","ETHF0:USTF0",1772288102155,29.64012021,1898.1,1897.8,28.06839454]
["bitfinex-derivatives","ETHF0:USTF0",1772288102363,42.49812021,1898.0,1897.4,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288102559,29.64012021,1897.9,1897.2,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288102750,29.64012021,1897.7,1897.3,42.82267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288103453,29.64012021,1897.9,1897.4,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288103656,29.64012021,1897.8,1897.3,28.06708377]
["bitfinex-derivatives","ETHF0:USTF0",1772288103851,42.51612021,1897.8,1897.3,28.06708377]
["bitfinex-derivatives","ETHF0:USTF0",1772288104057,29.64012021,1897.7,1897.3,28.06708377]
["bitfinex-derivatives","ETHF0:USTF0",1772288104259,29.64012021,1897.7,1897.2,14.778]
["bitfinex-derivatives","ETHF0:USTF0",1772288104260,29.64012021,1897.5,1896.9,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288104559,12.885,1897.5,1896.9,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288104759,29.64012021,1897.4,1897.1,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288105361,29.64539741,1897.4,1897.1,0.00453204]
["bitfinex-derivatives","ETHF0:USTF0",1772288105562,0.0052772,1897.4,1897.1,28.0672113]
["bitfinex-derivatives","ETHF0:USTF0",1772288105865,29.64012021,1897.3,1896.8,57.27394282]
["bitfinex-derivatives","ETHF0:USTF0",1772288106055,42.55139741,1897.4,1896.9,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288106458,29.64012021,1897.3,1896.6,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288106658,12.9112772,1897.4,1896.7,42.89367926]
["bitfinex-derivatives","ETHF0:USTF0",1772288106659,29.64012021,1897.1,1896.7,42.89367926]
["bitfinex-derivatives","ETHF0:USTF0",1772288106859,12.916,1897.1,1896.7,28.06762343]
["bitfinex-derivatives","ETHF0:USTF0",1772288107058,29.64539741,1897.4,1896.9,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288107259,29.64012021,1897.2,1896.8,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1772288107465,29.64012021,1897.1,1896.7,14.84894417]
["bitfinex-derivatives","ETHF0:USTF0",1772288107654,29.64012021,1897.1,1896.7,0.00494417]
["bitfinex-derivatives","ETHF0:USTF0",1772288107859,42.56612021,1897.2,1896.8,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288108060,29.64539741,1897.4,1897.0,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288108259,0.0052772,1897.4,1897.0,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288108656,29.64539741,1897.4,1897.1,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1772288108861,29.64539741,1897.4,1896.8,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288109058,29.64539741,1897.4,1896.9,42.92267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288109259,29.64539741,1897.4,1897.0,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288109459,29.64012021,1898.2,1897.2,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288109754,29.64012021,1898.6,1897.8,28.06267926]
["bitfinex-derivatives","ETHF0:USTF0",1772288109955,29.64012021,1898.7,1898.0,28.32609926]
["bitfinex-derivatives","ETHF0:USTF0",1772288110159,29.64012021,1898.6,1898.1,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1772288110355,29.64012021,1898.4,1898.1,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1772288110562,28.17547648,1898.2,1897.6,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1772288110957,0.00633828,1898.4,1897.6,42.28131852]
["bitfinex-derivatives","ETHF0:USTF0",1772288111169,28.17547648,1898.2,1897.2,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288111462,28.17547648,1898.0,1897.3,14.879]
["bitfinex-derivatives","ETHF0:USTF0",1772288111767,41.14347648,1897.9,1897.3,42.28531852]
["bitfinex-derivatives","ETHF0:USTF0",1772288112366,28.17547648,1898.3,1897.4,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288112565,41.15247648,1898.2,1897.6,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288113262,28.17547648,1898.1,1897.5,14.886]
["bitfinex-derivatives","ETHF0:USTF0",1772288113465,28.17547648,1897.9,1897.4,14.897]
["bitfinex-derivatives","ETHF0:USTF0",1772288113766,28.17547648,1898.1,1897.5,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288113964,28.17547648,1898.0,1897.4,14.898]
["bitfinex-derivatives","ETHF0:USTF0",1772288114465,28.17547648,1898.0,1897.5,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288114667,41.17847648,1898.0,1897.5,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288114862,41.17847648,1898.0,1897.6,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1772288116169,41.17847648,1898.0,1897.6,42.31631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288116360,28.17547648,1897.9,1897.6,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1772288116767,28.17547648,1897.7,1897.2,0.00639284]
["bitfinex-derivatives","ETHF0:USTF0",1772288117065,28.17547648,1897.4,1896.4,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288117369,28.17547648,1897.2,1896.4,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288117565,0.26344,1897.9,1896.6,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288117769,28.17547648,1897.7,1896.8,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288117963,28.17547648,1897.5,1896.9,14.942]
["bitfinex-derivatives","ETHF0:USTF0",1772288118170,41.21247648,1897.5,1896.9,14.943]
["bitfinex-derivatives","ETHF0:USTF0",1772288118364,41.21247648,1897.5,1896.8,0.00556289]
["bitfinex-derivatives","ETHF0:USTF0",1772288118365,28.17547648,1897.4,1896.8,0.00556289]
["bitfinex-derivatives","ETHF0:USTF0",1772288118573,28.17547648,1897.2,1896.8,14.95056289]
["bitfinex-derivatives","ETHF0:USTF0",1772288119065,28.17547648,1897.2,1896.8,0.00556289]
["bitfinex-derivatives","ETHF0:USTF0",1772288119669,28.17547648,1897.0,1896.1,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288119865,28.17547648,1897.0,1896.3,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288120559,28.17547648,1897.5,1896.5,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288120764,28.17547648,1897.3,1896.6,42.37131852]
["bitfinex-derivatives","ETHF0:USTF0",1772288120964,28.17547648,1897.1,1896.6,42.37131852]
["bitfinex-derivatives","ETHF0:USTF0",1772288121466,28.17547648,1897.1,1896.6,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1772288123068,28.17547648,1897.1,1896.6,42.37131852]
["bitfinex-derivatives","ETHF0:USTF0",1772288123069,41.26947648,1897.1,1896.6,42.37131852]
["bitfinex-derivatives","ETHF0:USTF0",1772288123973,28.17547648,1897.0,1896.6,42.37131852]
["bitfinex-derivatives","ETHF0:USTF0",1772288124266,28.17547648,1897.0,1896.0,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1772288124267,28.17547648,1896.8,1896.2,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288124467,28.17547648,1896.7,1896.0,42.41331852]
["bitfinex-derivatives","ETHF0:USTF0",1772288124667,13.118,1896.7,1896.1,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288125068,41.29347648,1896.7,1896.1,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288125267,28.17547648,1896.6,1896.1,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288125472,28.17547648,1896.6,1896.1,0.00566709]
["bitfinex-derivatives","ETHF0:USTF0",1772288126975,0.26353,1897.3,1896.2,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1772288126976,28.17547648,1897.2,1896.2,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1772288127177,28.17547648,1897.0,1896.1,27.41198561]
["bitfinex-derivatives","ETHF0:USTF0",1772288127370,28.17547648,1896.8,1896.1,42.44098561]
["bitfinex-derivatives","ETHF0:USTF0",1772288127569,28.17547648,1896.7,1896.1,15.03466709]
["bitfinex-derivatives","ETHF0:USTF0",1772288127874,28.17547648,1896.5,1896.1,0.00566709]
["bitfinex-derivatives","ETHF0:USTF0",1772288128169,28.17547648,1896.5,1895.7,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288128374,28.17547648,1896.5,1895.8,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288128375,13.157,1896.4,1895.8,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288128569,28.17547648,1896.3,1895.9,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288128765,41.33247648,1896.4,1896.0,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288129263,13.157,1896.4,1896.0,27.41145602]
["bitfinex-derivatives","ETHF0:USTF0",1772288129465,28.17547648,1896.6,1896.0,27.41145602]
["bitfinex-derivatives","ETHF0:USTF0",1772288129771,28.17547648,1896.8,1896.0,27.41145602]
["bitfinex-derivatives","ETHF0:USTF0",1772288130172,28.17547648,1897.0,1896.2,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288130373,28.17547648,1897.0,1896.4,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288130773,28.18130603,1897.5,1896.6,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288130974,28.18130603,1897.5,1896.8,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288131373,28.17547648,1897.3,1896.4,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288131576,28.17547648,1897.1,1896.4,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288131775,28.17547648,1896.9,1896.4,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288132573,28.17547648,1896.7,1896.2,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1772288132776,0.26351,1897.4,1896.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1772288132777,28.17547648,1897.0,1896.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1772288132980,28.17547648,1896.8,1896.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1772288133182,28.17547648,1896.7,1896.0,27.41145602]
["bitfinex-derivatives","ETHF0:USTF0",1772288133481,28.17547648,1896.7,1896.2,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288133674,28.17547648,1896.9,1896.4,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288133978,28.17547648,1897.2,1896.6,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288134176,28.17547648,1897.2,1896.5,42.48931852]
["bitfinex-derivatives","ETHF0:USTF0",1772288134574,0.26933955,1897.5,1896.2,15.092]
["bitfinex-derivatives","ETHF0:USTF0",1772288134575,28.17547648,1897.0,1896.2,15.092]
["bitfinex-derivatives","ETHF0:USTF0",1772288134775,28.17547648,1896.8,1896.0,15.0991375]
["bitfinex-derivatives","ETHF0:USTF0",1772288135078,28.17547648,1896.4,1895.4,8.00179545]
["bitfinex-derivatives","ETHF0:USTF0",1772288135278,0.26363,1896.5,1894.9,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288135279,28.17547648,1896.2,1894.9,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288135577,28.17547648,1896.1,1895.2,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288135881,28.17547648,1896.1,1895.4,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288136082,28.18197466,1896.1,1895.4,27.41004586]
["bitfinex-derivatives","ETHF0:USTF0",1772288136283,28.18197466,1896.1,1895.5,22.92681218]
["bitfinex-derivatives","ETHF0:USTF0",1772288136580,28.18197466,1896.1,1895.6,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1772288136980,28.17547648,1896.0,1895.4,0.00372734]
["bitfinex-derivatives","ETHF0:USTF0",1772288137176,28.17547648,1895.8,1895.5,7.82881218]
["bitfinex-derivatives","ETHF0:USTF0",1772288137478,28.17547648,1895.8,1895.4,15.6613517]
["bitfinex-derivatives","ETHF0:USTF0",1772288138875,28.17547648,1895.8,1894.5,0.26391]
["bitfinex-derivatives","ETHF0:USTF0",1772288138876,28.17547648,1895.6,1894.6,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288139081,28.17547648,1895.6,1894.8,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288139276,15.65762436,1895.5,1894.8,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288139678,43.83310084,1895.5,1894.8,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288139880,43.83310084,1895.5,1894.8,27.41304295]
["bitfinex-derivatives","ETHF0:USTF0",1772288140078,43.83310084,1895.5,1894.9,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1772288140279,28.17547648,1895.9,1895.0,27.40631852]
["bitfinex-derivatives","ETHF0:USTF0",1772288140675,29.86231225,1895.7,1895.0,29.50413052]
["bitfinex-derivatives","ETHF0:USTF0",1772288140880,29.86231225,1895.7,1895.1,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1772288141071,29.86231225,1895.7,1895.1,44.63713052]
["bitfinex-derivatives","ETHF0:USTF0",1772288141277,13.48564942,1895.6,1895.2,29.50413052]
["bitfinex-derivatives","ETHF0:USTF0",1772288141882,43.34796167,1895.6,1895.2,29.50413052]
["bitfinex-derivatives","ETHF0:USTF0",1772288142078,43.34796167,1895.6,1895.3,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1772288142573,13.47043077,1895.6,1895.3,44.66113052]
["bitfinex-derivatives","ETHF0:USTF0",1772288142780,3.89895124,1896.7,1895.6,29.50413052]
["bitfinex-derivatives","ETHF0:USTF0",1772288142781,29.86231225,1896.6,1895.6,29.50413052]
["bitfinex-derivatives","ETHF0:USTF0",1772288142981,13.46820848,1896.3,1895.8,29.50413052]
["bitfinex-derivatives","ETHF0:USTF0",1772288143281,36.59641649,1896.5,1895.8,29.50413052]
["bitfinex-derivatives","ETHF0:USTF0",1772288143476,35.27165683,1896.4,1895.8,29.50413052]
["bitfinex-derivatives","ETHF0:USTF0",1772288143675,35.27165683,1896.4,1895.1,6.48988]
["bitfinex-derivatives","ETHF0:USTF0",1772288143676,28.53755259,1896.4,1895.6,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288143881,13.46820848,1896.3,1895.8,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288144284,0.00630235,1896.4,1895.8,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288144580,0.26352,1897.4,1895.8,27.41660429]
["bitfinex-derivatives","ETHF0:USTF0",1772288144581,28.53755259,1896.9,1895.8,27.41660429]
["bitfinex-derivatives","ETHF0:USTF0",1772288144882,6.73410424,1896.6,1895.8,27.41660429]
["bitfinex-derivatives","ETHF0:USTF0",1772288145377,6.73410424,1896.6,1896.0,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288145580,28.53755259,1897.2,1896.4,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288145783,28.53755259,1897.6,1896.6,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288146484,28.53755259,1897.6,1896.7,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1772288146679,28.53755259,1897.4,1896.7,42.35069491]
["bitfinex-derivatives","ETHF0:USTF0",1772288146880,13.46820848,1897.5,1896.8,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288147486,28.53755259,1898.0,1897.0,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288147784,28.53755259,1898.0,1897.2,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288147980,6.73410424,1897.9,1897.2,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288148177,28.53755259,1898.1,1897.4,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288148379,13.46820848,1898.3,1897.6,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288148580,6.7390732,1898.3,1897.6,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288148776,3.3230887,1898.3,1897.6,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288148976,6.73410424,1898.4,1897.6,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288149984,6.74086636,1898.4,1897.6,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288150288,28.53755259,1898.7,1897.6,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288150588,28.53755259,1898.7,1897.8,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288150790,28.53755259,1898.7,1897.9,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1772288151091,13.357,1899.1,1898.0,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288151280,28.53755259,1899.0,1898.1,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288151485,28.53755259,1899.0,1898.1,27.15928425]
["bitfinex-derivatives","ETHF0:USTF0",1772288151689,28.53755259,1899.0,1898.1,0.00639996]
["bitfinex-derivatives","ETHF0:USTF0",1772288151889,28.53755259,1899.0,1898.2,21.95710424]
["bitfinex-derivatives","ETHF0:USTF0",1772288152190,28.53755259,1899.0,1898.2,13.46820848]
["bitfinex-derivatives","ETHF0:USTF0",1772288152385,28.53755259,1899.0,1898.2,28.69120848]
["bitfinex-derivatives","ETHF0:USTF0",1772288152890,28.53755259,1898.8,1897.1,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288153190,28.53755259,1898.6,1897.3,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288153491,6.47697,1899.0,1897.9,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288153492,6.73410424,1898.8,1897.9,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288153785,28.53755259,1899.0,1898.1,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288153991,35.27165683,1898.9,1898.1,27.15882228]
["bitfinex-derivatives","ETHF0:USTF0",1772288154184,28.53755259,1898.9,1898.1,27.15882228]
["bitfinex-derivatives","ETHF0:USTF0",1772288154380,28.53755259,1898.7,1898.1,15.23293799]
["bitfinex-derivatives","ETHF0:USTF0",1772288154781,28.53755259,1898.5,1898.1,0.00593799]
["bitfinex-derivatives","ETHF0:USTF0",1772288154982,13.367,1898.8,1898.1,0.00593799]
["bitfinex-derivatives","ETHF0:USTF0",1772288154983,28.53755259,1898.7,1898.1,27.15882228]
["bitfinex-derivatives","ETHF0:USTF0",1772288155181,35.27165683,1898.7,1898.1,0.00593799]
["bitfinex-derivatives","ETHF0:USTF0",1772288155490,28.53755259,1898.5,1897.6,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288155688,28.53755259,1898.5,1897.8,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1772288156089,28.53755259,1898.5,1897.8,42.38688429]
["bitfinex-derivatives","ETHF0:USTF0",1772288156590,13.46820848,1898.4,1897.9,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288156785,28.53755259,1898.7,1897.9,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288156992,13.46820848,1898.6,1897.9,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288157687,13.46820848,1898.5,1897.9,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288157884,42.00576107,1898.5,1897.8,0.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1772288158096,28.53755259,1898.4,1897.8,42.41102073]
["bitfinex-derivatives","ETHF0:USTF0",1772288158394,28.53755259,1898.4,1897.9,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288158788,28.53755259,1898.4,1897.8,42.41102073]
["bitfinex-derivatives","ETHF0:USTF0",1772288159095,28.53755259,1898.3,1897.8,27.15802073]
["bitfinex-derivatives","ETHF0:USTF0",1772288160591,35.27165683,1898.4,1897.8,27.15802073]
["bitfinex-derivatives","ETHF0:USTF0",1772288160794,42.00576107,1898.3,1897.8,27.15802073]
["bitfinex-derivatives","ETHF0:USTF0",1772288160995,6.73410424,1898.3,1897.8,27.15802073]
["bitfinex-derivatives","ETHF0:USTF0",1772288161195,28.53755259,1898.7,1897.8,27.15802073]
["bitfinex-derivatives","ETHF0:USTF0",1772288161196,41.98655259,1898.7,1897.8,27.15802073]
["bitfinex-derivatives","ETHF0:USTF0",1772288161396,35.17379207,1898.6,1897.8,27.15802073]
["bitfinex-derivatives","ETHF0:USTF0",1772288162099,35.27165683,1899.0,1898.0,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288162296,35.27165683,1899.0,1898.2,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288162791,6.73410424,1899.0,1898.4,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288162997,6.73410424,1899.0,1898.5,42.45288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288162998,35.27165683,1899.0,1898.5,42.45288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288163394,30.27455453,1898.9,1897.9,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288163593,29.51153055,1898.9,1897.9,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288163988,0.26334,1898.6,1897.8,0.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1772288164194,28.53755259,1898.4,1897.8,0.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1772288164693,28.53755259,1898.2,1897.8,0.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1772288164894,28.53755259,1898.1,1897.8,0.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1772288165089,28.53755259,1898.1,1897.0,0.26356]
["bitfinex-derivatives","ETHF0:USTF0",1772288165090,30.06360055,1898.1,1897.4,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288165296,42.02455259,1898.1,1897.5,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288165494,1.52604796,1898.0,1897.5,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288165689,28.53755259,1898.8,1897.9,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288165894,28.53755259,1898.8,1898.1,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288166093,28.53755259,1898.8,1898.1,27.15952482]
["bitfinex-derivatives","ETHF0:USTF0",1772288166094,28.43755259,1898.8,1898.1,27.15952482]
["bitfinex-derivatives","ETHF0:USTF0",1772288166597,28.43755259,1898.8,1898.2,16.85004796]
["bitfinex-derivatives","ETHF0:USTF0",1772288166786,28.43755259,1898.8,1898.2,28.67893225]
["bitfinex-derivatives","ETHF0:USTF0",1772288166991,28.43755259,1898.8,1898.3,42.47888429]
["bitfinex-derivatives","ETHF0:USTF0",1772288167492,28.43755259,1898.8,1898.3,1.52604796]
["bitfinex-derivatives","ETHF0:USTF0",1772288167688,13.512,1898.7,1898.3,28.67893225]
["bitfinex-derivatives","ETHF0:USTF0",1772288168295,0.21095398,1898.9,1898.4,27.15288429]
["bitfinex-derivatives","ETHF0:USTF0",1772288168495,28.74850657,1898.9,1898.3,1.52604796]
["bitfinex-derivatives","ETHF0:USTF0",1772288168793,28.74850657,1898.9,1898.4,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1772288169191,28.74850657,1898.9,1898.4,42.49388429]
["bitfinex-derivatives","ETHF0:USTF0",1772288169692,0.21095398,1898.9,1898.5,27.91590827]
["bitfinex-derivatives","ETHF0:USTF0",1772288170097,0.21095398,1898.9,1898.6,27.91590827]
["bitfinex-derivatives","ETHF0:USTF0",1772288170300,28.54130248,1899.1,1898.5,1.52604796]
["bitfinex-derivatives","ETHF0:USTF0",1772288170600,27.53884455,1899.5,1898.7,27.17355623]
["bitfinex-derivatives","ETHF0:USTF0",1772288170796,27.53884455,1899.7,1898.9,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288170999,41.09484455,1899.7,1898.9,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288171198,27.53884455,1899.6,1898.9,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288171602,27.54521016,1899.6,1899.0,0.9813025]
["bitfinex-derivatives","ETHF0:USTF0",1772288171896,0.00636561,1899.6,1898.9,28.87284123]
["bitfinex-derivatives","ETHF0:USTF0",1772288172100,0.00636561,1899.6,1899.1,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288172401,27.54521016,1899.6,1899.1,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288172597,0.00636561,1899.6,1899.2,28.87284123]
["bitfinex-derivatives","ETHF0:USTF0",1772288172906,41.10684455,1899.9,1899.4,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288173092,27.53884455,1899.9,1899.4,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288173489,27.53884455,1900.2,1899.5,1.962605]
["bitfinex-derivatives","ETHF0:USTF0",1772288173693,27.53884455,1900.1,1899.5,1.96879066]
["bitfinex-derivatives","ETHF0:USTF0",1772288174399,27.53884455,1899.9,1899.5,28.87902689]
["bitfinex-derivatives","ETHF0:USTF0",1772288174600,41.12484455,1900.1,1899.5,28.87902689]
["bitfinex-derivatives","ETHF0:USTF0",1772288174800,41.12784455,1900.1,1899.5,28.87902689]
["bitfinex-derivatives","ETHF0:USTF0",1772288175100,0.00593761,1900.2,1899.5,28.87902689]
["bitfinex-derivatives","ETHF0:USTF0",1772288175699,0.00593761,1900.2,1899.5,29.14223689]
["bitfinex-derivatives","ETHF0:USTF0",1772288176404,0.00593761,1900.2,1899.5,27.17963189]
["bitfinex-derivatives","ETHF0:USTF0",1772288176702,27.53884455,1900.1,1899.6,1.962605]
["bitfinex-derivatives","ETHF0:USTF0",1772288176902,0.00593761,1900.2,1899.6,28.87284123]
["bitfinex-derivatives","ETHF0:USTF0",1772288177203,27.54478216,1900.2,1899.7,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1772288177805,27.54478216,1900.2,1899.8,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288178000,27.54478216,1900.2,1899.8,1.962605]
["bitfinex-derivatives","ETHF0:USTF0",1772288179304,27.54478216,1900.2,1899.5,26.91642189]
["bitfinex-derivatives","ETHF0:USTF0",1772288179305,27.53884455,1900.0,1899.5,0.00618566]
["bitfinex-derivatives","ETHF0:USTF0",1772288179799,4.38647604,1901.6,1900.1,27.17335623]
["bitfinex-derivatives","ETHF0:USTF0",1772288179999,27.53884455,1901.4,1900.3,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288180199,27.53884455,1901.4,1900.4,27.89153873]
["bitfinex-derivatives","ETHF0:USTF0",1772288180401,27.53884455,1901.2,1900.5,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288180797,27.54447222,1901.2,1900.6,28.87284123]
["bitfinex-derivatives","ETHF0:USTF0",1772288180998,27.54447222,1901.2,1900.8,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288181207,3.89021752,1901.8,1900.8,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288181499,6.46573,1902.3,1901.0,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288181500,27.53884455,1902.3,1901.0,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288181693,27.53884455,1902.3,1901.2,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288181899,27.53884455,1902.9,1901.5,30.80045375]
["bitfinex-derivatives","ETHF0:USTF0",1772288182197,27.53884455,1902.9,1901.7,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288182198,27.54543434,1902.9,1901.7,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288182396,31.43565186,1902.9,1901.9,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288182594,27.54543434,1902.9,1902.0,0.9813025]
["bitfinex-derivatives","ETHF0:USTF0",1772288182793,27.53884455,1902.7,1902.0,1.962605]
["bitfinex-derivatives","ETHF0:USTF0",1772288183402,31.42906207,1902.4,1902.0,1.962605]
["bitfinex-derivatives","ETHF0:USTF0",1772288183599,27.53884455,1902.4,1902.0,1.962605]
["bitfinex-derivatives","ETHF0:USTF0",1772288183799,3.89021752,1902.3,1902.0,1.962605]
["bitfinex-derivatives","ETHF0:USTF0",1772288184300,3.89021752,1902.1,1901.5,26.91481213]
["bitfinex-derivatives","ETHF0:USTF0",1772288184500,0.22544528,1902.2,1901.5,26.91481213]
["bitfinex-derivatives","ETHF0:USTF0",1772288184701,0.22544528,1902.2,1901.6,42.36023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288184901,0.45089056,1902.1,1901.6,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288185102,0.45089056,1902.1,1901.7,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1772288185405,0.45089056,1902.1,1901.6,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288185606,0.45089056,1902.0,1901.7,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1772288185904,31.87995263,1902.2,1901.7,42.36823623]
["bitfinex-derivatives","ETHF0:USTF0",1772288186101,27.53884455,1902.4,1901.7,42.36823623]
["bitfinex-derivatives","ETHF0:USTF0",1772288186404,27.53884455,1902.3,1901.7,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1772288186599,41.19384455,1902.3,1901.7,42.37323623]
["bitfinex-derivatives","ETHF0:USTF0",1772288186798,3.89021752,1902.2,1901.8,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288187005,27.98973511,1902.2,1901.5,0.0045759]
["bitfinex-derivatives","ETHF0:USTF0",1772288187200,13.655,1902.3,1901.5,0.0045759]
["bitfinex-derivatives","ETHF0:USTF0",1772288187201,27.76428983,1902.1,1901.5,0.0045759]
["bitfinex-derivatives","ETHF0:USTF0",1772288187400,0.22544528,1902.4,1901.5,0.0045759]
["bitfinex-derivatives","ETHF0:USTF0",1772288187401,27.53884455,1901.9,1901.5,0.0045759]
["bitfinex-derivatives","ETHF0:USTF0",1772288187600,27.53884455,1901.8,1901.0,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288187806,27.98973511,1901.8,1901.1,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1772288187996,27.98973511,1901.7,1901.0,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288188199,0.22544528,1901.6,1901.1,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288188499,27.53884455,1901.6,1901.1,26.91685905]
["bitfinex-derivatives","ETHF0:USTF0",1772288188699,3.89021752,1901.5,1901.1,26.91685905]
["bitfinex-derivatives","ETHF0:USTF0",1772288188900,3.89617924,1901.5,1901.1,26.91685905]
["bitfinex-derivatives","ETHF0:USTF0",1772288190405,27.98973511,1901.4,1901.1,0.00662282]
["bitfinex-derivatives","ETHF0:USTF0",1772288190600,27.76428983,1901.4,1900.8,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288190801,0.22544528,1901.3,1900.9,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288191001,0.22544528,1901.3,1900.9,42.42023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288191404,0.22544528,1901.3,1901.0,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288191604,0.22544528,1901.3,1901.0,26.91483773]
["bitfinex-derivatives","ETHF0:USTF0",1772288191802,4.1156628,1901.3,1901.0,26.91483773]
["bitfinex-derivatives","ETHF0:USTF0",1772288192708,0.22544528,1901.3,1901.0,26.91483773]
["bitfinex-derivatives","ETHF0:USTF0",1772288193507,27.53884455,1901.8,1901.2,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288193707,27.53884455,1901.7,1901.2,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288193908,27.53884455,1902.2,1901.3,27.81201735]
["bitfinex-derivatives","ETHF0:USTF0",1772288194103,27.76428983,1902.4,1901.3,27.81201735]
["bitfinex-derivatives","ETHF0:USTF0",1772288194299,0.22544528,1902.4,1901.9,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288194503,27.53884455,1902.8,1902.1,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288194808,41.25684455,1902.9,1902.3,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288195011,27.53884455,1903.2,1902.4,27.17304623]
["bitfinex-derivatives","ETHF0:USTF0",1772288195310,27.53884455,1903.2,1902.5,15.557]
["bitfinex-derivatives","ETHF0:USTF0",1772288195512,41.26990376,1903.2,1902.5,42.47084889]
["bitfinex-derivatives","ETHF0:USTF0",1772288195705,3.89021752,1903.1,1902.6,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288195906,1e-08,1903.2,1902.6,28.26290791]
["bitfinex-derivatives","ETHF0:USTF0",1772288196408,3.89021752,1904.0,1902.5,15.56061266]
["bitfinex-derivatives","ETHF0:USTF0",1772288196409,27.53884455,1903.7,1902.9,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288196604,27.53884455,1903.7,1902.7,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288196799,27.53884455,1903.7,1902.5,26.91484889]
["bitfinex-derivatives","ETHF0:USTF0",1772288197006,27.53884455,1903.5,1902.6,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288197304,27.53884455,1903.5,1902.6,28.26290791]
["bitfinex-derivatives","ETHF0:USTF0",1772288197305,41.27584455,1903.4,1902.6,28.26290791]
["bitfinex-derivatives","ETHF0:USTF0",1772288197609,44.75409556,1903.4,1902.6,28.26290791]
["bitfinex-derivatives","ETHF0:USTF0",1772288197806,41.27884455,1903.4,1902.6,28.26290791]
["bitfinex-derivatives","ETHF0:USTF0",1772288198207,3.47825101,1903.3,1902.6,28.26290791]
["bitfinex-derivatives","ETHF0:USTF0",1772288199102,27.53884455,1903.3,1902.6,28.26290791]
["bitfinex-derivatives","ETHF0:USTF0",1772288199306,27.53884455,1903.2,1902.6,16.93767168]
["bitfinex-derivatives","ETHF0:USTF0",1772288199501,27.53884455,1903.2,1902.6,1.35267168]
["bitfinex-derivatives","ETHF0:USTF0",1772288199707,3.47825101,1902.7,1902.1,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288199908,13.756,1902.9,1902.1,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288200109,15.10867168,1902.9,1902.1,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288200310,18.58692269,1902.9,1902.1,26.91023623]
["bitfinex-derivatives","ETHF0:USTF0",1772288200613,18.58692269,1902.9,1902.2,42.93163039]
["bitfinex-derivatives","ETHF0:USTF0",1772288200804,15.10867168,1902.9,1902.3,27.34163039]
["bitfinex-derivatives","ETHF0:USTF0",1772288201510,27.61002995,1902.7,1902.1,0.00402545]
["bitfinex-derivatives","ETHF0:USTF0",1772288201706,41.37602995,1902.6,1902.1,0.00402545]
["bitfinex-derivatives","ETHF0:USTF0",1772288201914,27.61002995,1902.5,1901.9,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1772288202114,28.96270163,1902.5,1901.9,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1772288202313,3.47825101,1902.4,1901.8,42.95163039]
["bitfinex-derivatives","ETHF0:USTF0",1772288202513,28.96270163,1902.5,1901.8,42.95163039]
["bitfinex-derivatives","ETHF0:USTF0",1772288202715,28.96270163,1902.5,1901.6,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1772288202912,27.61002995,1902.3,1901.6,0.005768]
["bitfinex-derivatives","ETHF0:USTF0",1772288203113,13.783,1902.2,1901.6,27.34739839]
["bitfinex-derivatives","ETHF0:USTF0",1772288203310,31.08828096,1902.0,1901.4,28.01796623]
["bitfinex-derivatives","ETHF0:USTF0",1772288203509,27.61002995,1902.0,1901.4,28.01796623]
["bitfinex-derivatives","ETHF0:USTF0",1772288203709,41.63758418,1902.1,1901.4,28.01796623]
["bitfinex-derivatives","ETHF0:USTF0",1772288203910,1.35267168,1902.0,1901.4,28.01796623]
["bitfinex-derivatives","ETHF0:USTF0",1772288204211,41.64758418,1902.0,1901.4,28.01796623]
["bitfinex-derivatives","ETHF0:USTF0",1772288204419,0.67633584,1901.9,1901.5,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288204614,28.52892002,1901.9,1901.4,42.87736812]
["bitfinex-derivatives","ETHF0:USTF0",1772288204815,3.47825101,1901.8,1901.4,42.87736812]
["bitfinex-derivatives","ETHF0:USTF0",1772288205020,28.52892002,1901.9,1901.4,42.87736812]
["bitfinex-derivatives","ETHF0:USTF0",1772288205217,30.11880892,1901.8,1901.4,15.63393117]
["bitfinex-derivatives","ETHF0:USTF0",1772288205416,2.26622474,1901.8,1901.4,42.65780881]
["bitfinex-derivatives","ETHF0:USTF0",1772288205817,3.47825101,1901.6,1901.4,42.65780881]
["bitfinex-derivatives","ETHF0:USTF0",1772288206311,2.68625101,1901.5,1901.4,42.65780881]
["bitfinex-derivatives","ETHF0:USTF0",1772288206511,27.85258418,1901.9,1901.4,0.00593117]
["bitfinex-derivatives","ETHF0:USTF0",1772288206714,30.11880892,1901.9,1901.4,27.02980881]
["bitfinex-derivatives","ETHF0:USTF0",1772288207019,2.48334112,1901.7,1901.4,27.02980881]
["bitfinex-derivatives","ETHF0:USTF0",1772288207520,2.48334112,1901.6,1901.4,27.02980881]
["bitfinex-derivatives","ETHF0:USTF0",1772288208022,2.48334112,1901.5,1901.4,27.02980881]
["bitfinex-derivatives","ETHF0:USTF0",1772288208218,27.85258418,1901.8,1901.2,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1772288208419,27.85258418,1901.7,1901.2,42.69987764]
["bitfinex-derivatives","ETHF0:USTF0",1772288208819,1.13311237,1901.6,1901.0,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288209023,2.26622474,1901.6,1901.2,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288209225,1.13311237,1901.6,1901.2,27.02965005]
["bitfinex-derivatives","ETHF0:USTF0",1772288209520,13.85411673,1902.0,1901.4,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288209916,27.85258418,1901.9,1901.5,4.53244948]
["bitfinex-derivatives","ETHF0:USTF0",1772288210122,41.70670091,1902.0,1901.5,31.55632712]
["bitfinex-derivatives","ETHF0:USTF0",1772288210622,27.85258418,1901.9,1901.5,4.38601451]
["bitfinex-derivatives","ETHF0:USTF0",1772288210818,27.85258418,1901.9,1901.2,0.00577241]
["bitfinex-derivatives","ETHF0:USTF0",1772288211516,27.85258418,1901.9,1901.3,3.87721138]
["bitfinex-derivatives","ETHF0:USTF0",1772288211722,27.85258418,1901.9,1900.8,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288212019,27.85258418,1901.7,1900.8,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288212323,0.00611673,1902.0,1900.7,15.711]
["bitfinex-derivatives","ETHF0:USTF0",1772288212324,27.85258418,1901.9,1900.9,30.90108902]
["bitfinex-derivatives","ETHF0:USTF0",1772288212514,0.26286,1902.1,1900.9,30.90108902]
["bitfinex-derivatives","ETHF0:USTF0",1772288212515,27.85258418,1902.5,1901.4,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288212713,27.85258418,1902.5,1901.6,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288212919,27.85258418,1902.3,1901.7,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288213222,27.85258418,1902.3,1901.7,30.90108902]
["bitfinex-derivatives","ETHF0:USTF0",1772288213522,27.8582779,1902.3,1901.7,30.90523758]
["bitfinex-derivatives","ETHF0:USTF0",1772288214123,0.00569372,1902.3,1901.7,30.90523758]
["bitfinex-derivatives","ETHF0:USTF0",1772288214319,0.00569372,1902.3,1901.7,27.0280262]
["bitfinex-derivatives","ETHF0:USTF0",1772288214519,27.8582779,1902.3,1901.8,30.90108902]
["bitfinex-derivatives","ETHF0:USTF0",1772288215221,41.75158418,1902.8,1902.0,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288215426,27.85258418,1902.7,1902.0,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288215729,27.85258418,1902.7,1902.0,42.77087764]
["bitfinex-derivatives","ETHF0:USTF0",1772288216224,27.85683893,1902.7,1902.0,42.77087764]
["bitfinex-derivatives","ETHF0:USTF0",1772288216628,13.91825475,1902.7,1902.1,30.90108902]
["bitfinex-derivatives","ETHF0:USTF0",1772288216826,0.00425475,1902.7,1902.3,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288217329,41.76958418,1902.9,1902.4,3.87721138]
["bitfinex-derivatives","ETHF0:USTF0",1772288217530,41.76958418,1902.9,1902.4,30.90108902]
["bitfinex-derivatives","ETHF0:USTF0",1772288217725,27.85258418,1903.1,1902.4,30.90108902]
["bitfinex-derivatives","ETHF0:USTF0",1772288218222,13.929,1903.2,1902.4,30.90108902]
["bitfinex-derivatives","ETHF0:USTF0",1772288218527,27.85258418,1903.3,1902.4,3.87721138]
["bitfinex-derivatives","ETHF0:USTF0",1772288218528,41.78789373,1903.1,1902.4,3.87721138]
["bitfinex-derivatives","ETHF0:USTF0",1772288218823,27.85258418,1903.0,1902.4,3.87721138]
["bitfinex-derivatives","ETHF0:USTF0",1772288219821,27.85258418,1903.0,1902.1,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288220017,27.85258418,1903.0,1902.2,3.87721138]
["bitfinex-derivatives","ETHF0:USTF0",1772288220228,27.85258418,1902.8,1902.2,3.87721138]
["bitfinex-derivatives","ETHF0:USTF0",1772288221327,1.47540069,1902.7,1901.8,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288221531,27.85258418,1902.5,1901.8,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288221726,27.85258418,1902.5,1901.7,0.00414856]
["bitfinex-derivatives","ETHF0:USTF0",1772288221924,27.85258418,1902.3,1901.7,0.00414856]
["bitfinex-derivatives","ETHF0:USTF0",1772288222124,41.81658418,1902.2,1901.7,27.0280262]
["bitfinex-derivatives","ETHF0:USTF0",1772288222326,13.966,1902.1,1901.7,27.0280262]
["bitfinex-derivatives","ETHF0:USTF0",1772288222624,1.93860569,1902.1,1901.7,27.0280262]
["bitfinex-derivatives","ETHF0:USTF0",1772288223021,1.53057597,1902.1,1901.7,27.0280262]
["bitfinex-derivatives","ETHF0:USTF0",1772288223224,13.974,1902.5,1901.7,27.0280262]
["bitfinex-derivatives","ETHF0:USTF0",1772288223423,27.85258418,1902.7,1901.7,27.0280262]
["bitfinex-derivatives","ETHF0:USTF0",1772288223424,29.38316015,1902.7,1901.7,27.0280262]
["bitfinex-derivatives","ETHF0:USTF0",1772288223624,13.975,1902.5,1901.7,27.0280262]
["bitfinex-derivatives","ETHF0:USTF0",1772288224225,27.85258418,1902.9,1901.9,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288224432,27.85789373,1903.1,1902.1,27.28671764]
["bitfinex-derivatives","ETHF0:USTF0",1772288224627,41.83689373,1903.1,1902.3,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288224931,41.83689373,1903.1,1902.5,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288225132,27.85789373,1903.1,1902.5,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288225829,0.00530955,1903.1,1902.5,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288226032,0.00530955,1903.1,1902.7,27.02387764]
["bitfinex-derivatives","ETHF0:USTF0",1772288226428,27.85789373,1903.1,1902.7,3.06115194]
["bitfinex-derivatives","ETHF0:USTF0",1772288226733,41.85789373,1903.1,1902.7,3.06115194]
["bitfinex-derivatives","ETHF0:USTF0",1772288226931,0.00530955,1903.1,1902.7,30.08502958]
["bitfinex-derivatives","ETHF0:USTF0",1772288227726,0.26263,1903.7,1902.7,30.08502958]
["bitfinex-derivatives","ETHF0:USTF0",1772288227932,4.36599244,1904.0,1902.7,30.08502958]
["bitfinex-derivatives","ETHF0:USTF0",1772288227933,27.85258418,1903.5,1902.7,3.06115194]
["bitfinex-derivatives","ETHF0:USTF0",1772288228134,27.85258418,1903.3,1902.7,3.06115194]
["bitfinex-derivatives","ETHF0:USTF0",1772288228634,27.85258418,1903.3,1902.7,1.53057597]
["bitfinex-derivatives","ETHF0:USTF0",1772288228932,27.85719585,1903.3,1902.7,1.53057597]
["bitfinex-derivatives","ETHF0:USTF0",1772288229933,14.033,1903.2,1902.8,30.08502958]
["bitfinex-derivatives","ETHF0:USTF0",1772288230335,14.04,1903.5,1902.8,30.08502958]
["bitfinex-derivatives","ETHF0:USTF0",1772288230541,28.545378,1903.4,1902.8,30.08502958]
["bitfinex-derivatives","ETHF0:USTF0",1772288230728,0.26272,1903.1,1902.2,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288230933,28.545378,1902.9,1902.2,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288231437,28.55097951,1902.9,1902.2,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288232034,28.55097951,1902.9,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288233428,34.66768188,1902.8,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288233730,14.076,1902.7,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288234034,31.60652994,1902.6,1902.2,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288234230,34.66768188,1902.6,1902.2,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288234427,6.12230388,1902.6,1902.2,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288234937,0.00560151,1902.9,1902.4,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288235237,0.00560151,1902.9,1902.5,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288235437,14.099,1903.1,1902.5,35.11193256]
["bitfinex-derivatives","ETHF0:USTF0",1772288236434,42.65096143,1903.1,1902.6,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288236632,28.545378,1903.0,1902.6,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288236839,28.545378,1903.0,1902.5,5.44428752]
["bitfinex-derivatives","ETHF0:USTF0",1772288237041,28.545378,1903.0,1902.2,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288237237,28.545378,1903.8,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288237433,28.545378,1903.6,1902.5,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288237631,28.545378,1903.6,1902.7,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288237832,42.660378,1903.5,1902.9,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288238034,14.115,1903.4,1902.9,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288238238,42.66432912,1903.4,1903.0,5.44428752]
["bitfinex-derivatives","ETHF0:USTF0",1772288238638,0.00395112,1903.4,1903.0,34.4339162]
["bitfinex-derivatives","ETHF0:USTF0",1772288238842,10.82517244,1904.3,1903.0,34.4339162]
["bitfinex-derivatives","ETHF0:USTF0",1772288238843,14.127,1903.6,1903.0,34.4339162]
["bitfinex-derivatives","ETHF0:USTF0",1772288239339,28.545378,1903.9,1903.0,34.4339162]
["bitfinex-derivatives","ETHF0:USTF0",1772288239340,14.127,1903.7,1903.0,34.4339162]
["bitfinex-derivatives","ETHF0:USTF0",1772288239539,28.545378,1903.9,1903.2,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288239734,42.673378,1903.8,1903.2,28.99452461]
["bitfinex-derivatives","ETHF0:USTF0",1772288239933,28.545378,1903.7,1903.2,28.99452461]
["bitfinex-derivatives","ETHF0:USTF0",1772288240139,0.00443204,1903.9,1903.3,34.4339162]
["bitfinex-derivatives","ETHF0:USTF0",1772288240332,0.00443204,1903.9,1903.2,0.00489593]
["bitfinex-derivatives","ETHF0:USTF0",1772288240333,28.545378,1903.7,1903.2,5.44918345]
["bitfinex-derivatives","ETHF0:USTF0",1772288240534,28.545378,1903.7,1901.9,6.46669]
["bitfinex-derivatives","ETHF0:USTF0",1772288240535,28.545378,1903.7,1902.9,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288241243,28.545378,1903.7,1903.0,5.44428752]
["bitfinex-derivatives","ETHF0:USTF0",1772288241443,28.545378,1903.7,1903.0,0.00543749]
["bitfinex-derivatives","ETHF0:USTF0",1772288241936,28.545378,1903.7,1902.7,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288242138,28.545378,1903.5,1902.7,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288242447,28.545378,1903.1,1902.1,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288242639,28.545378,1902.9,1902.1,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288242840,14.154,1903.0,1902.2,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288243042,5.44428752,1902.9,1902.2,28.99500685]
["bitfinex-derivatives","ETHF0:USTF0",1772288243247,42.699378,1903.0,1902.2,28.99500685]
["bitfinex-derivatives","ETHF0:USTF0",1772288243437,19.60128752,1902.9,1902.2,28.99500685]
["bitfinex-derivatives","ETHF0:USTF0",1772288244344,19.60128752,1902.9,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288245444,19.61628752,1902.9,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288245943,33.98966552,1902.8,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288246241,5.44428752,1902.8,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288246739,0.26271,1903.2,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288246740,28.545378,1903.2,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288246945,19.63228752,1903.1,1902.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288247343,34.44556296,1903.0,1902.0,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288247643,28.545378,1902.8,1902.0,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288247843,5.44428752,1903.0,1901.4,0.26295]
["bitfinex-derivatives","ETHF0:USTF0",1772288247844,28.545378,1902.6,1901.8,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288248039,28.545378,1902.4,1901.8,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288248439,28.55074255,1902.4,1901.8,28.9934165]
["bitfinex-derivatives","ETHF0:USTF0",1772288249140,14.208,1902.3,1901.8,28.9934165]
["bitfinex-derivatives","ETHF0:USTF0",1772288249747,5.44428752,1902.2,1901.8,28.9934165]
["bitfinex-derivatives","ETHF0:USTF0",1772288250746,14.232,1902.3,1901.8,28.9934165]
["bitfinex-derivatives","ETHF0:USTF0",1772288251039,16.95414376,1902.3,1901.8,28.9934165]
["bitfinex-derivatives","ETHF0:USTF0",1772288251442,45.49952176,1902.3,1901.8,28.9934165]
["bitfinex-derivatives","ETHF0:USTF0",1772288251840,33.98966552,1902.2,1901.8,28.9934165]
["bitfinex-derivatives","ETHF0:USTF0",1772288252242,31.26752176,1902.1,1901.8,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1772288252444,16.97214376,1902.1,1901.8,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1772288252638,42.795378,1902.1,1901.6,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288253249,33.98966552,1902.0,1901.6,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288253448,28.545378,1902.0,1901.6,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288253742,28.545378,1902.0,1901.4,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1772288253743,5.44428752,1901.9,1901.4,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288254044,14.274,1901.8,1901.4,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288254547,5.44428752,1901.7,1901.1,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1772288254844,5.44428752,1901.7,1901.1,28.99334695]
["bitfinex-derivatives","ETHF0:USTF0",1772288255547,14.295,1901.6,1901.1,28.99334695]
["bitfinex-derivatives","ETHF0:USTF0",1772288255749,48.28466552,1901.6,1901.1,28.99334695]
["bitfinex-derivatives","ETHF0:USTF0",1772288256040,5.44428752,1901.5,1901.1,28.99334695]
["bitfinex-derivatives","ETHF0:USTF0",1772288256349,14.305,1901.4,1901.1,28.99334695]
["bitfinex-derivatives","ETHF0:USTF0",1772288257245,19.76728752,1901.4,1901.1,28.99334695]
["bitfinex-derivatives","ETHF0:USTF0",1772288257445,28.545378,1901.9,1901.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288257646,14.328,1901.8,1901.3,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288257846,14.33,1901.7,1901.5,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288258348,14.334,1901.7,1901.5,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288259343,28.545378,1902.1,1901.6,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288259540,14.352,1902.0,1901.7,31.71177244]
["bitfinex-derivatives","ETHF0:USTF0",1772288259744,31.26752176,1902.2,1901.7,31.71177244]
["bitfinex-derivatives","ETHF0:USTF0",1772288260048,14.356,1902.1,1901.7,31.71177244]
["bitfinex-derivatives","ETHF0:USTF0",1772288260248,28.545378,1902.0,1901.5,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288260448,28.545378,1901.9,1901.5,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288260746,14.363,1901.8,1901.5,28.98962868]
["bitfinex-derivatives","ETHF0:USTF0",1772288261740,14.363,1901.8,1901.1,16.16571827]
["bitfinex-derivatives","ETHF0:USTF0",1772288261948,14.363,1901.8,1901.2,31.13524375]
["bitfinex-derivatives","ETHF0:USTF0",1772288263145,25.91363916,1902.1,1901.2,31.13524375]
["bitfinex-derivatives","ETHF0:USTF0",1772288263647,25.91363916,1902.1,1901.4,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288263850,25.89203076,1901.9,1901.5,2.32466824]
["bitfinex-derivatives","ETHF0:USTF0",1772288264041,40.29003076,1901.8,1901.4,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288264243,14.402,1901.8,1901.4,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288264442,28.61417452,1902.2,1901.6,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288264647,40.29703076,1902.1,1901.6,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288265052,25.89203076,1902.0,1901.6,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288265253,28.61417452,1902.2,1901.6,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288265550,25.89203076,1902.0,1901.6,30.56569854]
["bitfinex-derivatives","ETHF0:USTF0",1772288265756,14.417,1901.9,1901.6,30.56569854]
["bitfinex-derivatives","ETHF0:USTF0",1772288265956,40.30903076,1901.9,1901.6,4.64933648]
["bitfinex-derivatives","ETHF0:USTF0",1772288266248,25.89203076,1901.8,1901.2,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288266452,40.31503076,1901.7,1901.2,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288266654,14.428,1901.6,1901.3,30.56569854]
["bitfinex-derivatives","ETHF0:USTF0",1772288266852,14.428,1901.6,1901.3,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288268652,25.89203076,1902.3,1901.4,2.32466824]
["bitfinex-derivatives","ETHF0:USTF0",1772288268845,25.89203076,1902.1,1901.5,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288269051,14.455,1902.0,1901.5,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288269245,40.34703076,1902.0,1901.5,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288269456,25.89203076,1901.9,1901.5,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288269850,14.462,1901.8,1901.5,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288270052,14.465,1901.7,1901.5,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288270356,14.467,1901.7,1901.6,4.64933648]
["bitfinex-derivatives","ETHF0:USTF0",1772288273157,14.501,1901.7,1901.6,4.64933648]
["bitfinex-derivatives","ETHF0:USTF0",1772288274259,40.39303076,1901.7,1901.3,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288274460,40.39303076,1901.7,1901.4,28.98169854]
["bitfinex-derivatives","ETHF0:USTF0",1772288274660,40.39303076,1901.7,1901.4,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288275359,14.501,1901.7,1901.4,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288275856,14.538,1901.8,1901.5,28.98169854]
["bitfinex-derivatives","ETHF0:USTF0",1772288276058,13.746,1901.8,1901.5,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288276559,39.63803076,1901.8,1901.5,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288277161,0.26817455,1902.4,1901.3,3.06533648]
["bitfinex-derivatives","ETHF0:USTF0",1772288277162,25.89739531,1902.4,1901.7,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288277358,25.89203076,1902.2,1901.7,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288278259,25.89203076,1902.0,1901.7,1.38419625]
["bitfinex-derivatives","ETHF0:USTF0",1772288278462,25.89203076,1901.8,1901.3,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288278662,14.57,1901.7,1901.4,28.68475456]
["bitfinex-derivatives","ETHF0:USTF0",1772288278865,14.57,1901.7,1901.4,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288279062,25.89203076,1901.8,1901.4,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288279265,14.576,1901.7,1901.5,2.7683925]
["bitfinex-derivatives","ETHF0:USTF0",1772288279666,14.576,1901.7,1901.5,28.68475456]
["bitfinex-derivatives","ETHF0:USTF0",1772288280261,14.576,1901.7,1901.5,2.7683925]
["bitfinex-derivatives","ETHF0:USTF0",1772288280463,14.576,1901.7,1901.5,28.68475456]
["bitfinex-derivatives","ETHF0:USTF0",1772288280664,25.89203076,1902.0,1901.5,28.68475456]
["bitfinex-derivatives","ETHF0:USTF0",1772288280858,14.595,1902.1,1901.5,28.68475456]
["bitfinex-derivatives","ETHF0:USTF0",1772288281162,25.89203076,1901.9,1901.5,28.68475456]
["bitfinex-derivatives","ETHF0:USTF0",1772288281364,25.89203076,1901.7,1901.5,2.7683925]
["bitfinex-derivatives","ETHF0:USTF0",1772288281564,40.49203076,1901.7,1901.5,2.7683925]
["bitfinex-derivatives","ETHF0:USTF0",1772288281764,25.89203076,1901.6,1901.1,25.92008033]
["bitfinex-derivatives","ETHF0:USTF0",1772288281965,40.49703076,1901.5,1901.3,0.13061793]
["bitfinex-derivatives","ETHF0:USTF0",1772288282165,40.49703076,1901.5,1901.2,0.26123586]
["bitfinex-derivatives","ETHF0:USTF0",1772288282166,14.607,1901.4,1901.2,0.26123586]
["bitfinex-derivatives","ETHF0:USTF0",1772288283065,25.89203076,1901.3,1901.2,0.13061793]
["bitfinex-derivatives","ETHF0:USTF0",1772288283276,25.89203076,1901.3,1901.1,0.00371827]
["bitfinex-derivatives","ETHF0:USTF0",1772288283470,14.624,1901.2,1901.1,0.00371827]
["bitfinex-derivatives","ETHF0:USTF0",1772288283665,14.624,1901.2,1900.9,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288283966,14.624,1901.2,1899.2,6.47617]
["bitfinex-derivatives","ETHF0:USTF0",1772288283967,26.15326662,1901.1,1900.7,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288284168,25.89203076,1900.9,1900.3,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288284369,14.635,1900.8,1900.3,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288285064,14.64063952,1900.8,1900.3,25.92076679]
["bitfinex-derivatives","ETHF0:USTF0",1772288286771,25.89203076,1901.2,1900.5,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288287070,0.26294,1901.6,1900.3,25.92076679]
["bitfinex-derivatives","ETHF0:USTF0",1772288287071,25.89203076,1901.0,1900.3,25.92076679]
["bitfinex-derivatives","ETHF0:USTF0",1772288287275,14.67,1900.9,1900.3,25.92076679]
["bitfinex-derivatives","ETHF0:USTF0",1772288287971,14.679,1900.8,1900.3,25.92076679]
["bitfinex-derivatives","ETHF0:USTF0",1772288288272,40.83226662,1900.8,1900.3,25.92076679]
["bitfinex-derivatives","ETHF0:USTF0",1772288289072,14.94023586,1900.8,1900.3,25.92076679]
["bitfinex-derivatives","ETHF0:USTF0",1772288289463,0.00599353,1900.9,1900.3,25.92076679]
["bitfinex-derivatives","ETHF0:USTF0",1772288289663,14.695,1901.1,1900.5,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288289864,25.89203076,1900.9,1899.7,7.97371164]
["bitfinex-derivatives","ETHF0:USTF0",1772288290067,14.695,1900.8,1899.8,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288290371,25.89203076,1900.7,1899.9,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288290572,23.11271514,1900.5,1899.9,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288290872,37.81071514,1900.4,1899.9,25.91636206]
["bitfinex-derivatives","ETHF0:USTF0",1772288291070,14.699,1900.3,1899.9,25.92092908]
["bitfinex-derivatives","ETHF0:USTF0",1772288291270,14.96023586,1900.3,1899.9,25.92092908]
["bitfinex-derivatives","ETHF0:USTF0",1772288292573,0.26123586,1900.2,1899.9,25.92092908]
["bitfinex-derivatives","ETHF0:USTF0",1772288293071,14.722,1900.3,1899.9,25.92092908]
["bitfinex-derivatives","ETHF0:USTF0",1772288293263,23.11271514,1900.2,1899.9,0.00456702]
["bitfinex-derivatives","ETHF0:USTF0",1772288293471,14.726,1900.1,1899.6,25.11276417]
["bitfinex-derivatives","ETHF0:USTF0",1772288293663,37.96933307,1900.1,1899.6,25.11276417]
["bitfinex-derivatives","ETHF0:USTF0",1772288294375,0.13061793,1900.2,1899.7,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288294570,14.739,1900.6,1899.9,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288294775,14.739,1900.6,1900.1,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288295774,14.74405662,1900.6,1900.1,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288296176,23.11271514,1900.8,1900.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288296368,37.85771514,1900.8,1900.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288296571,23.11271514,1900.7,1900.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288296777,37.86271514,1900.7,1900.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288297372,23.11271514,1900.6,1900.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288297571,14.75600649,1900.7,1900.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288297778,14.75600649,1900.7,1900.4,24.48777459]
["bitfinex-derivatives","ETHF0:USTF0",1772288297973,14.75600649,1900.7,1900.4,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288298174,37.86872163,1900.7,1900.2,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288298375,23.11872163,1900.7,1900.2,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288298576,14.768,1900.6,1900.2,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288298771,23.11271514,1900.5,1900.3,0.78370758]
["bitfinex-derivatives","ETHF0:USTF0",1772288299075,37.88371514,1900.4,1899.9,24.48777459]
["bitfinex-derivatives","ETHF0:USTF0",1772288299277,37.88571514,1900.4,1899.9,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288299977,23.11271514,1900.3,1899.9,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288300569,14.773,1900.4,1899.9,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288300873,23.11271514,1900.3,1900.0,0.39185379]
["bitfinex-derivatives","ETHF0:USTF0",1772288301078,0.00600649,1900.7,1899.8,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288301079,23.11271514,1900.2,1899.8,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288301279,14.792,1900.2,1899.9,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288302177,14.792,1900.2,1899.9,23.54211713]
["bitfinex-derivatives","ETHF0:USTF0",1772288302369,14.792,1900.2,1899.9,23.44211713]
["bitfinex-derivatives","ETHF0:USTF0",1772288302770,22.32577176,1900.3,1900.0,0.78370758]
["bitfinex-derivatives","ETHF0:USTF0",1772288302974,22.32577176,1900.3,1899.9,23.44211713]
["bitfinex-derivatives","ETHF0:USTF0",1772288303278,22.32577176,1900.3,1899.9,0.78370758]
["bitfinex-derivatives","ETHF0:USTF0",1772288303474,23.11271514,1900.1,1899.6,25.11651632]
["bitfinex-derivatives","ETHF0:USTF0",1772288303671,37.92871514,1900.0,1899.6,23.70781916]
["bitfinex-derivatives","ETHF0:USTF0",1772288303877,23.11271514,1899.9,1899.6,23.70781916]
["bitfinex-derivatives","ETHF0:USTF0",1772288304486,23.11271514,1899.9,1899.6,0.00375215]
["bitfinex-derivatives","ETHF0:USTF0",1772288304686,23.11271514,1899.9,1899.6,23.70781916]
["bitfinex-derivatives","ETHF0:USTF0",1772288305186,14.83,1899.8,1899.6,23.70781916]
["bitfinex-derivatives","ETHF0:USTF0",1772288305988,37.94271514,1899.8,1899.1,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1772288306184,37.94271514,1899.8,1899.2,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288307094,23.11271514,1899.7,1899.2,23.70814593]
["bitfinex-derivatives","ETHF0:USTF0",1772288307392,14.857,1899.6,1899.2,23.70814593]
["bitfinex-derivatives","ETHF0:USTF0",1772288307693,14.858,1899.6,1899.2,23.70814593]
["bitfinex-derivatives","ETHF0:USTF0",1772288308289,23.11271514,1899.5,1899.0,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288308488,23.11271514,1899.3,1898.5,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288308692,14.866,1899.2,1898.5,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288308892,14.866,1899.2,1897.9,0.26342]
["bitfinex-derivatives","ETHF0:USTF0",1772288308893,23.11271514,1899.1,1898.0,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288309192,4.58169016,1899.4,1898.0,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288309193,23.11271514,1898.9,1898.0,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288309393,23.11271514,1898.8,1898.1,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288309588,14.87,1898.7,1898.1,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288309789,14.87,1898.6,1898.1,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288310189,0.00642496,1898.9,1898.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288310391,0.00642496,1898.9,1898.2,16.89939]
["bitfinex-derivatives","ETHF0:USTF0",1772288310392,23.11271514,1899.1,1898.5,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288310594,23.11271514,1899.4,1898.6,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1772288310793,23.11271514,1899.2,1898.7,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288311097,37.98871514,1899.2,1898.7,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288311295,0.00470462,1899.2,1898.7,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288311495,23.11271514,1899.1,1898.6,40.34806701]
["bitfinex-derivatives","ETHF0:USTF0",1772288311694,23.11271514,1899.1,1898.6,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288311895,14.884,1899.0,1898.6,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288312796,23.11271514,1899.6,1898.7,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288312997,38.00671514,1899.5,1898.8,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1772288313191,38.00671514,1899.5,1898.1,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288313192,27.4311653,1899.4,1898.1,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288313397,23.11271514,1899.2,1898.1,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288313596,23.11271514,1899.0,1898.1,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288313786,23.11738504,1899.0,1898.1,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288313989,14.9,1898.9,1898.2,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288314192,38.01271514,1898.9,1898.2,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288314393,23.11271514,1898.8,1898.2,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288314587,23.11271514,1898.8,1896.7,6.48462]
["bitfinex-derivatives","ETHF0:USTF0",1772288314588,23.11271514,1898.8,1897.6,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288314796,23.11271514,1898.6,1897.6,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288315796,23.11271514,1898.6,1897.6,23.70794392]
["bitfinex-derivatives","ETHF0:USTF0",1772288316396,23.11271514,1898.6,1897.6,0.00387691]
["bitfinex-derivatives","ETHF0:USTF0",1772288316596,23.11271514,1898.6,1897.6,23.70794392]
["bitfinex-derivatives","ETHF0:USTF0",1772288317103,23.11271514,1898.4,1897.6,23.70794392]
["bitfinex-derivatives","ETHF0:USTF0",1772288317291,23.11271514,1898.7,1897.6,23.70794392]
["bitfinex-derivatives","ETHF0:USTF0",1772288317596,23.11271514,1898.7,1897.6,23.97141392]
["bitfinex-derivatives","ETHF0:USTF0",1772288317900,14.92,1898.7,1897.9,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288318100,14.92,1898.7,1898.0,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288318602,23.11738504,1899.0,1898.0,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288318796,23.11738504,1899.0,1898.2,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288319102,23.11738504,1899.0,1898.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288319497,14.925,1898.9,1898.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288320095,14.931,1898.8,1898.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288320293,14.933,1898.9,1898.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288320497,22.89560477,1898.8,1898.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288320795,14.935,1898.8,1898.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288321195,14.938,1898.8,1898.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288321602,37.83360477,1898.8,1898.3,23.70406701]
["bitfinex-derivatives","ETHF0:USTF0",1772288321902,37.83360477,1898.8,1898.2,22.73466024]
["bitfinex-derivatives","ETHF0:USTF0",1772288321903,14.941,1898.8,1898.2,22.73466024]
["bitfinex-derivatives","ETHF0:USTF0",1772288322406,14.9516699,1899.0,1898.2,22.73466024]
["bitfinex-derivatives","ETHF0:USTF0",1772288322703,22.89560477,1898.9,1898.2,22.73466024]
["bitfinex-derivatives","ETHF0:USTF0",1772288323200,0.0046699,1899.0,1898.2,22.73466024]
["bitfinex-derivatives","ETHF0:USTF0",1772288323400,36.76361692,1898.8,1898.2,22.73466024]
["bitfinex-derivatives","ETHF0:USTF0",1772288323601,21.81061692,1898.7,1898.0,39.37683435]
["bitfinex-derivatives","ETHF0:USTF0",1772288323802,21.81061692,1898.7,1898.0,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288324200,21.81061692,1898.7,1897.8,39.37983435]
["bitfinex-derivatives","ETHF0:USTF0",1772288324401,21.81061692,1898.7,1897.9,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288326002,21.81061692,1898.5,1897.9,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288327511,14.977,1898.6,1897.9,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288328105,21.81061692,1898.5,1897.9,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288328307,21.81061692,1898.5,1897.6,22.65771126]
["bitfinex-derivatives","ETHF0:USTF0",1772288328908,21.81061692,1898.8,1898.1,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288329202,21.81061692,1898.8,1897.7,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288329604,6.47914,1898.4,1896.7,7.93517478]
["bitfinex-derivatives","ETHF0:USTF0",1772288329801,14.00506887,1897.7,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288330003,4.31845016,1897.8,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288330004,13.86396917,1897.5,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288330613,13.76359647,1897.3,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288330810,13.76359647,1897.3,1896.4,22.65825825]
["bitfinex-derivatives","ETHF0:USTF0",1772288331011,13.75443713,1897.1,1896.0,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288331211,14.983,1897.0,1896.0,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288331513,15.60966383,1896.9,1896.0,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288332116,14.983,1896.8,1896.0,22.66013314]
["bitfinex-derivatives","ETHF0:USTF0",1772288333209,15.91460299,1896.7,1896.0,22.66013314]
["bitfinex-derivatives","ETHF0:USTF0",1772288333407,14.983,1896.8,1896.0,22.66013314]
["bitfinex-derivatives","ETHF0:USTF0",1772288333408,14.984,1896.6,1896.0,22.66013314]
["bitfinex-derivatives","ETHF0:USTF0",1772288333809,14.987,1897.2,1896.2,26.97228451]
["bitfinex-derivatives","ETHF0:USTF0",1772288334010,30.26131187,1897.2,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288334210,15.27431187,1897.1,1896.2,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288334807,15.27431187,1897.1,1896.0,22.66013314]
["bitfinex-derivatives","ETHF0:USTF0",1772288335510,30.08093877,1897.0,1896.0,22.66013314]
["bitfinex-derivatives","ETHF0:USTF0",1772288335717,30.08093877,1896.9,1896.0,22.66013314]
["bitfinex-derivatives","ETHF0:USTF0",1772288336019,14.99,1897.2,1896.2,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288336312,15.33252224,1897.3,1896.2,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288336512,14.992,1897.2,1896.2,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288336715,15.33252224,1897.3,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288336914,14.991,1897.2,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288337408,15.18686491,1897.1,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288338210,14.993,1897.0,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288338716,14.95017703,1897.5,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288338918,29.94454804,1897.6,1896.6,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288339111,14.94412075,1897.5,1896.6,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288340318,14.94412075,1897.5,1896.4,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288340717,0.00442729,1897.6,1896.4,27.23592451]
["bitfinex-derivatives","ETHF0:USTF0",1772288340919,0.00442729,1897.6,1896.8,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288341421,14.995,1897.9,1896.8,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288341422,14.993,1897.8,1896.8,22.91742435]
["bitfinex-derivatives","ETHF0:USTF0",1772288341916,14.992,1898.1,1897.1,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288342412,14.80664536,1898.2,1897.3,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288342612,0.00658137,1898.1,1897.3,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288342815,14.99858137,1898.1,1897.3,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288343121,0.00658137,1898.1,1897.3,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288343716,0.00658137,1898.1,1897.5,22.65383435]
["bitfinex-derivatives","ETHF0:USTF0",1772288343909,14.6639914,1898.4,1897.5,22.65817816]
["bitfinex-derivatives","ETHF0:USTF0",1772288344115,14.6639914,1898.4,1897.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1772288344915,14.7928233,1898.2,1897.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1772288345121,14.7928233,1898.0,1897.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1772288345811,14.988,1898.0,1897.5,22.65817816]
["bitfinex-derivatives","ETHF0:USTF0",1772288346018,29.62033157,1898.0,1897.5,22.65817816]
["bitfinex-derivatives","ETHF0:USTF0",1772288346515,14.63233157,1898.0,1897.5,22.65817816]
["bitfinex-derivatives","ETHF0:USTF0",1772288346815,14.992,1897.9,1897.5,22.65817816]
["bitfinex-derivatives","ETHF0:USTF0",1772288347021,29.55140496,1897.9,1897.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1772288347423,14.49089498,1897.9,1897.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1772288347620,14.997,1897.8,1897.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1772288349724,14.49089498,1897.9,1897.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1772288349924,15.009,1897.8,1897.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1772288350520,29.6584493,1897.8,1897.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1772288350721,15.009,1897.8,1897.5,0.00434381]
["bitfinex-derivatives","ETHF0:USTF0",1772288352422,29.63280627,1898.2,1897.5,23.02691555]
["bitfinex-derivatives","ETHF0:USTF0",1772288352622,0.00382144,1898.4,1897.7,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288353223,14.60880627,1898.7,1897.7,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288353420,29.55969142,1898.6,1897.7,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288353924,14.53569142,1898.6,1897.7,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288354127,15.023,1898.5,1897.7,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288354324,15.02874498,1898.5,1897.7,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288355530,0.00574498,1898.5,1897.9,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288355730,15.021,1898.8,1897.9,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288356227,14.93959567,1899.1,1898.1,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288356422,15.017,1899.5,1898.3,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288356729,14.87391192,1899.4,1898.5,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288356927,0.00425355,1899.5,1898.7,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288357434,0.00425355,1899.5,1898.8,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288357435,14.87063027,1899.5,1898.8,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288357933,15.01625355,1899.5,1898.8,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288358331,15.1921956,1900.4,1899.4,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288358625,14.86381871,1900.2,1899.2,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288359233,14.85614437,1900.0,1899.2,23.02668418]
["bitfinex-derivatives","ETHF0:USTF0",1772288359631,14.7956838,1900.2,1899.2,23.02668418]
["bitfinex-derivatives","ETHF0:USTF0",1772288359829,14.7956838,1900.2,1899.2,23.28993418]
["bitfinex-derivatives","ETHF0:USTF0",1772288360026,14.7956838,1900.2,1899.2,23.02668418]
["bitfinex-derivatives","ETHF0:USTF0",1772288360928,15.01,1900.1,1899.2,23.02668418]
["bitfinex-derivatives","ETHF0:USTF0",1772288361525,29.83524114,1900.1,1899.2,23.02668418]
["bitfinex-derivatives","ETHF0:USTF0",1772288362228,15.007,1900.0,1899.2,23.02668418]
["bitfinex-derivatives","ETHF0:USTF0",1772288362737,14.82524114,1900.1,1899.2,23.02668418]
["bitfinex-derivatives","ETHF0:USTF0",1772288365235,0.00433061,1900.2,1899.4,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288365436,0.00433061,1900.2,1899.5,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288366131,6.46851,1901.5,1899.4,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1772288366132,22.98537044,1902.7,1900.9,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288366434,22.98537044,1902.7,1900.2,6.47272]
["bitfinex-derivatives","ETHF0:USTF0",1772288366435,23.24414001,1903.2,1901.9,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288366632,11.75337044,1903.2,1902.3,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288366833,17.88062881,1903.9,1902.5,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288367131,24.33408169,1903.7,1902.5,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1772288367335,17.87313169,1903.5,1902.5,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1772288367535,18.87618923,1903.4,1902.6,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288367832,18.87618923,1903.8,1902.6,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288368131,0.00563282,1903.9,1902.6,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288368336,2.82e-06,1903.9,1903.3,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288368536,19.60883272,1903.9,1903.2,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1772288368731,2.82e-06,1903.9,1903.2,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288370133,2.82e-06,1903.9,1902.9,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288370436,19.16837353,1903.9,1902.9,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288370834,2.82e-06,1903.9,1902.9,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288371039,6.71838,1905.2,1903.1,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288371040,19.09195249,1904.8,1903.1,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288371234,19.09195249,1904.8,1903.3,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288371440,12.104,1905.0,1903.3,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288371441,19.14856528,1904.6,1903.3,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288371638,19.14856528,1904.6,1903.4,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288371933,19.14856528,1904.5,1903.4,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288372136,19.14856528,1904.5,1902.9,6.72605]
["bitfinex-derivatives","ETHF0:USTF0",1772288372137,19.14856528,1904.5,1903.6,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288372439,19.14856528,1904.5,1903.8,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288372829,19.14856528,1904.5,1903.5,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1772288373035,19.14856528,1904.5,1903.4,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288373036,18.86710822,1904.4,1903.4,39.82957174]
["bitfinex-derivatives","ETHF0:USTF0",1772288373235,0.00369703,1904.6,1903.5,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288373437,0.00369703,1904.6,1903.7,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288373745,0.00369703,1904.6,1903.2,10.35855379]
["bitfinex-derivatives","ETHF0:USTF0",1772288373746,18.8813045,1904.6,1903.9,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288374033,18.8813045,1904.6,1903.9,0.00508858]
["bitfinex-derivatives","ETHF0:USTF0",1772288374636,14.96569703,1904.6,1903.9,0.00508858]
["bitfinex-derivatives","ETHF0:USTF0",1772288374939,18.79331993,1904.5,1903.9,0.00508858]
["bitfinex-derivatives","ETHF0:USTF0",1772288376339,18.79331993,1904.5,1903.2,39.82157174]
["bitfinex-derivatives","ETHF0:USTF0",1772288376542,18.68254593,1904.3,1903.3,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288376836,18.68254593,1904.1,1903.3,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288377041,18.68334518,1904.0,1903.3,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288377343,18.68334518,1904.0,1903.3,0.00421931]
["bitfinex-derivatives","ETHF0:USTF0",1772288377644,18.68334518,1904.0,1902.9,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288377846,18.69147902,1903.8,1903.0,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288378342,18.69147902,1903.8,1902.4,0.26281]
["bitfinex-derivatives","ETHF0:USTF0",1772288378343,18.69147902,1903.8,1902.6,23.02257174]
["bitfinex-derivatives","ETHF0:USTF0",1772288378542,18.69147902,1903.8,1902.6,23.0271608]
["bitfinex-derivatives","ETHF0:USTF0",1772288380646,33.65264472,1903.7,1902.6,23.0271608]
["bitfinex-derivatives","ETHF0:USTF0",1772288380848,14.972,1903.6,1902.6,23.0271608]
["bitfinex-derivatives","ETHF0:USTF0",1772288381145,18.67872231,1903.5,1902.6,23.0271608]
["bitfinex-derivatives","ETHF0:USTF0",1772288383035,18.93649335,1903.4,1902.6,22.84765511]
["bitfinex-derivatives","ETHF0:USTF0",1772288384746,33.91049335,1903.4,1902.6,22.84765511]
["bitfinex-derivatives","ETHF0:USTF0",1772288385242,19.14459021,1903.3,1902.6,22.84765511]
["bitfinex-derivatives","ETHF0:USTF0",1772288385844,19.14747406,1903.7,1902.6,22.84765511]
["bitfinex-derivatives","ETHF0:USTF0",1772288386043,19.14747406,1903.6,1902.6,22.84765511]
["bitfinex-derivatives","ETHF0:USTF0",1772288386441,19.14747406,1903.6,1902.7,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288386950,19.14747406,1903.6,1902.6,0.00458906]
["bitfinex-derivatives","ETHF0:USTF0",1772288387847,19.24884418,1903.4,1902.6,0.00458906]
["bitfinex-derivatives","ETHF0:USTF0",1772288388349,25.16134178,1903.6,1902.7,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1772288388645,19.2587117,1903.6,1902.8,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288391255,19.2587117,1903.6,1902.6,22.31044081]
["bitfinex-derivatives","ETHF0:USTF0",1772288391465,19.20707888,1903.4,1902.6,0.00458906]
["bitfinex-derivatives","ETHF0:USTF0",1772288391761,19.20707888,1903.2,1902.6,0.00458906]
["bitfinex-derivatives","ETHF0:USTF0",1772288391964,19.21322619,1903.2,1902.6,0.00458906]
["bitfinex-derivatives","ETHF0:USTF0",1772288392255,19.21322619,1903.2,1902.4,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288393055,0.00614731,1903.2,1902.4,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288393261,0.00614731,1903.2,1902.4,22.31055449]
["bitfinex-derivatives","ETHF0:USTF0",1772288393459,19.18794005,1903.2,1902.4,22.31055449]
["bitfinex-derivatives","ETHF0:USTF0",1772288394359,19.222818,1903.0,1902.4,22.31055449]
["bitfinex-derivatives","ETHF0:USTF0",1772288394663,19.222818,1903.0,1902.4,0.00470274]
["bitfinex-derivatives","ETHF0:USTF0",1772288394857,19.222818,1903.0,1902.0,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288395762,19.222818,1903.0,1902.0,0.00469395]
["bitfinex-derivatives","ETHF0:USTF0",1772288397665,19.222818,1903.0,1902.0,22.3105457]
["bitfinex-derivatives","ETHF0:USTF0",1772288398060,19.2101687,1902.8,1902.0,22.3105457]
["bitfinex-derivatives","ETHF0:USTF0",1772288398266,19.2101687,1902.6,1902.0,22.3105457]
["bitfinex-derivatives","ETHF0:USTF0",1772288398766,34.2301687,1902.6,1902.0,22.3105457]
["bitfinex-derivatives","ETHF0:USTF0",1772288399062,19.2101687,1902.6,1902.0,22.3105457]
["bitfinex-derivatives","ETHF0:USTF0",1772288399262,34.2321687,1902.6,1902.0,22.3105457]
["bitfinex-derivatives","ETHF0:USTF0",1772288399857,15.022,1902.6,1902.0,22.3105457]
["bitfinex-derivatives","ETHF0:USTF0",1772288400053,15.031,1902.8,1902.0,22.3105457]
["bitfinex-derivatives","ETHF0:USTF0",1772288400458,19.19227193,1902.7,1902.0,0.00469395]
["bitfinex-derivatives","ETHF0:USTF0",1772288400859,19.19162592,1902.5,1902.0,0.00469395]
["bitfinex-derivatives","ETHF0:USTF0",1772288401063,19.19162592,1902.3,1901.7,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288401455,19.19162592,1902.3,1901.5,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288401767,19.44734017,1902.1,1900.9,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288401965,19.42105288,1901.9,1900.9,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288402162,19.42105288,1901.9,1900.9,22.31116614]
["bitfinex-derivatives","ETHF0:USTF0",1772288403465,19.40505416,1901.7,1900.9,22.31116614]
["bitfinex-derivatives","ETHF0:USTF0",1772288403655,34.45005416,1901.6,1900.9,22.31116614]
["bitfinex-derivatives","ETHF0:USTF0",1772288404056,0.00539008,1901.7,1900.9,22.31116614]
["bitfinex-derivatives","ETHF0:USTF0",1772288404263,19.32952822,1902.4,1901.3,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288405159,19.33394226,1902.4,1901.4,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288407069,19.7723042,1903.2,1901.8,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288407265,19.7723042,1903.0,1902.0,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288407467,19.76261796,1902.9,1902.1,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288407767,34.81961796,1902.9,1902.1,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288408173,34.82449129,1902.9,1902.1,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288408669,19.82941528,1902.6,1901.5,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288408969,19.82941528,1902.4,1901.1,22.30585175]
["bitfinex-derivatives","ETHF0:USTF0",1772288410270,19.82941528,1902.4,1901.2,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1772288410474,19.82941528,1902.4,1901.2,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288411871,34.90341528,1902.4,1901.4,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288412077,19.75597542,1902.3,1901.4,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288412880,20.00527603,1902.1,1901.0,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288413077,19.74242603,1901.9,1901.0,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288413278,19.74242603,1901.7,1901.0,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288416678,19.74242603,1901.7,1900.9,0.00531439]
["bitfinex-derivatives","ETHF0:USTF0",1772288416874,19.74242603,1901.7,1900.9,23.01438819]
["bitfinex-derivatives","ETHF0:USTF0",1772288418677,19.74242603,1901.7,1900.9,22.85927843]
["bitfinex-derivatives","ETHF0:USTF0",1772288419682,19.74242603,1901.7,1900.9,22.86386654]
["bitfinex-derivatives","ETHF0:USTF0",1772288420681,34.7867412,1901.6,1900.9,22.86386654]
["bitfinex-derivatives","ETHF0:USTF0",1772288421678,34.77797634,1901.8,1900.9,22.86386654]
["bitfinex-derivatives","ETHF0:USTF0",1772288421880,19.66097634,1901.3,1900.5,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288422075,15.119,1901.2,1900.5,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288422480,15.121,1901.2,1900.5,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288422880,34.71718517,1901.2,1900.5,23.01587047]
["bitfinex-derivatives","ETHF0:USTF0",1772288423573,19.57457095,1901.1,1900.5,23.01587047]
["bitfinex-derivatives","ETHF0:USTF0",1772288423785,0.00432901,1901.2,1900.5,23.27893047]
["bitfinex-derivatives","ETHF0:USTF0",1772288425782,15.133,1901.6,1900.7,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288425981,19.83693659,1901.7,1899.9,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288425982,19.77561365,1900.7,1899.9,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288426281,19.77561365,1900.5,1899.9,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288426781,19.77561365,1900.5,1899.6,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288427079,24.09540765,1900.5,1899.6,23.01526935]
["bitfinex-derivatives","ETHF0:USTF0",1772288427881,19.7806871,1900.5,1899.6,23.01526935]
["bitfinex-derivatives","ETHF0:USTF0",1772288428083,15.14,1900.4,1899.6,23.01526935]
["bitfinex-derivatives","ETHF0:USTF0",1772288428288,18.6020665,1900.3,1899.6,23.01526935]
["bitfinex-derivatives","ETHF0:USTF0",1772288428581,18.58439764,1900.0,1899.1,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288428785,18.58439764,1899.8,1899.1,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288428986,18.58439764,1899.8,1898.9,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288429678,18.58439764,1899.8,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288429989,18.58439764,1899.8,1898.9,0.00655363]
["bitfinex-derivatives","ETHF0:USTF0",1772288430182,18.58439764,1899.8,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288430685,15.145,1899.7,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288430987,33.73719708,1899.7,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288431185,15.145,1899.7,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288431883,33.88725469,1899.7,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288432079,18.74225469,1899.6,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288432285,15.145,1899.7,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288432788,15.152,1899.9,1898.9,23.27891743]
["bitfinex-derivatives","ETHF0:USTF0",1772288433983,4.319794,1900.5,1898.9,23.27891743]
["bitfinex-derivatives","ETHF0:USTF0",1772288434184,18.74614163,1900.3,1898.9,23.27891743]
["bitfinex-derivatives","ETHF0:USTF0",1772288434980,18.72509732,1900.1,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288435187,18.72509732,1899.9,1899.0,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1772288435488,18.72509732,1899.9,1899.1,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288435688,18.72509732,1899.9,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288436091,18.71863146,1899.7,1898.9,0.00655363]
["bitfinex-derivatives","ETHF0:USTF0",1772288436291,18.71863146,1899.5,1898.9,0.00655363]
["bitfinex-derivatives","ETHF0:USTF0",1772288437893,18.67705769,1899.7,1898.9,23.01562743]
["bitfinex-derivatives","ETHF0:USTF0",1772288438189,18.72562415,1900.0,1899.1,23.0090738]
["bitfinex-derivatives","ETHF0:USTF0",1772288440991,18.72562415,1900.0,1899.0,22.73097734]
["bitfinex-derivatives","ETHF0:USTF0",1772288441901,18.75151046,1899.8,1898.9,0.00655363]
["bitfinex-derivatives","ETHF0:USTF0",1772288442197,18.95560829,1899.6,1898.9,22.73753097]
["bitfinex-derivatives","ETHF0:USTF0",1772288443199,18.95560829,1899.6,1898.9,0.00655363]
["bitfinex-derivatives","ETHF0:USTF0",1772288443899,19.06049015,1899.4,1898.5,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288444096,19.06049015,1899.2,1898.0,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288444299,23.6384807,1899.2,1898.0,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288444594,19.03816426,1899.0,1898.0,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288444803,19.03816426,1898.8,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288445196,6.04559897,1898.9,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288445494,19.04244438,1899.0,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288445892,19.04244438,1899.0,1898.2,21.92863416]
["bitfinex-derivatives","ETHF0:USTF0",1772288445893,0.00657045,1899.0,1898.2,21.92863416]
["bitfinex-derivatives","ETHF0:USTF0",1772288446398,0.00657045,1899.0,1898.2,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288446399,19.04603937,1899.0,1898.2,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288446594,0.00657045,1899.0,1898.2,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288446799,15.19557045,1899.0,1898.2,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288447598,19.01420518,1898.9,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288448804,19.02353853,1899.0,1898.2,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288449000,0.00657045,1899.0,1898.2,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288449506,34.20356009,1899.5,1898.4,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288450498,34.20876174,1899.5,1898.5,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1772288450707,34.21176174,1899.5,1898.6,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288451209,19.01976174,1899.5,1898.6,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288452297,18.61711942,1899.4,1898.6,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288452501,18.61711942,1899.4,1898.2,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288453205,18.61711942,1899.4,1898.2,21.92863416]
["bitfinex-derivatives","ETHF0:USTF0",1772288453506,18.61711942,1899.4,1898.3,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288455606,14.64963436,1899.2,1898.3,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288457695,14.01680706,1899.0,1898.1,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288457896,14.01680706,1898.8,1898.1,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288458098,14.01680706,1898.8,1898.0,0.00558278]
["bitfinex-derivatives","ETHF0:USTF0",1772288458306,14.01468852,1898.6,1898.0,0.00558278]
["bitfinex-derivatives","ETHF0:USTF0",1772288458499,13.98992135,1898.4,1898.0,0.00558278]
["bitfinex-derivatives","ETHF0:USTF0",1772288459303,15.198,1898.5,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288459603,13.96494725,1898.5,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288459799,15.204,1898.5,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288460305,13.96494725,1898.8,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288460506,13.80886511,1898.6,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288460707,15.205,1898.7,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288460905,13.8088766,1898.7,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288462009,13.8088766,1898.7,1898.0,0.00558278]
["bitfinex-derivatives","ETHF0:USTF0",1772288462802,13.8088766,1898.7,1898.0,21.67082694]
["bitfinex-derivatives","ETHF0:USTF0",1772288463208,13.8088766,1898.7,1898.0,0.00558278]
["bitfinex-derivatives","ETHF0:USTF0",1772288463606,13.80555929,1898.5,1897.6,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288463812,14.06893929,1898.3,1897.3,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288464611,13.80654093,1898.1,1897.3,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288464811,13.81300355,1898.1,1897.3,21.67146969]
["bitfinex-derivatives","ETHF0:USTF0",1772288466207,13.81300355,1898.1,1897.3,0.00622553]
["bitfinex-derivatives","ETHF0:USTF0",1772288467012,13.81300355,1898.1,1897.3,21.67146969]
["bitfinex-derivatives","ETHF0:USTF0",1772288467907,13.81300355,1898.1,1896.7,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288467908,14.0376939,1897.9,1896.7,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288468111,14.0376939,1897.7,1896.7,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288468908,14.0376939,1897.7,1896.7,21.67089389]
["bitfinex-derivatives","ETHF0:USTF0",1772288469108,14.0376939,1897.7,1896.9,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288469317,29.2586939,1897.7,1896.9,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288470511,15.221,1897.7,1896.9,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288471310,13.79877229,1898.1,1896.9,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288471609,13.81637277,1897.9,1896.9,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288474313,14.01287754,1897.7,1896.9,21.66524416]
["bitfinex-derivatives","ETHF0:USTF0",1772288474913,14.01287754,1897.5,1896.7,22.77357033]
["bitfinex-derivatives","ETHF0:USTF0",1772288475217,29.24159121,1897.4,1896.7,22.77357033]
["bitfinex-derivatives","ETHF0:USTF0",1772288475509,0.26348,1897.6,1896.7,22.77357033]
["bitfinex-derivatives","ETHF0:USTF0",1772288475510,13.98539221,1897.6,1896.7,22.77357033]
["bitfinex-derivatives","ETHF0:USTF0",1772288475816,13.98539221,1897.4,1896.7,22.77357033]
["bitfinex-derivatives","ETHF0:USTF0",1772288476013,15.231,1897.5,1896.7,22.77357033]
["bitfinex-derivatives","ETHF0:USTF0",1772288476316,14.08906125,1897.4,1896.8,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288476813,14.08906125,1897.4,1896.7,22.77357033]
["bitfinex-derivatives","ETHF0:USTF0",1772288477515,29.32506125,1897.4,1896.7,22.77357033]
["bitfinex-derivatives","ETHF0:USTF0",1772288478817,15.236,1897.4,1896.7,22.77357033]
["bitfinex-derivatives","ETHF0:USTF0",1772288480812,15.236,1897.4,1896.8,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288483123,30.05510504,1897.4,1896.8,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288483617,14.79119472,1897.3,1896.7,0.00564973]
["bitfinex-derivatives","ETHF0:USTF0",1772288484119,14.70338498,1897.1,1896.2,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288484317,14.70338498,1896.9,1896.2,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288484719,14.67539624,1897.1,1896.2,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288484918,29.94339624,1897.0,1896.2,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288485224,29.94339624,1897.0,1896.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288485523,14.64685873,1896.9,1896.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288485713,15.271,1897.2,1896.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288486018,15.272,1897.1,1896.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288486324,15.271,1897.1,1896.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288486916,30.11338888,1897.1,1896.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288487122,14.84238888,1897.0,1896.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288487824,30.0851768,1897.1,1896.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288488123,14.64665843,1897.0,1896.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288488323,14.64665843,1897.0,1896.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288489122,0.26353,1897.3,1896.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288489323,14.5891148,1897.1,1896.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288490724,15.283,1897.2,1896.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288490924,8.15253266,1898.1,1896.6,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1772288490925,29.84951566,1897.7,1896.6,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1772288491221,14.56651566,1897.6,1896.8,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288492129,14.53276023,1897.4,1896.2,0.00382449]
["bitfinex-derivatives","ETHF0:USTF0",1772288492324,14.53276023,1896.6,1895.6,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288492627,14.50422055,1896.4,1895.1,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288492828,14.50422055,1896.2,1895.1,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288493132,30.24244665,1896.1,1895.1,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288493323,14.50329765,1896.0,1895.1,22.77282612]
["bitfinex-derivatives","ETHF0:USTF0",1772288494429,0.00681447,1896.1,1895.1,22.77282612]
["bitfinex-derivatives","ETHF0:USTF0",1772288494924,0.00681447,1896.1,1895.3,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288495130,0.00681447,1896.1,1895.3,39.8209206]
["bitfinex-derivatives","ETHF0:USTF0",1772288495425,14.83525239,1896.1,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288497526,15.283,1896.0,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288497931,15.29181447,1896.1,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288498131,14.6254504,1896.0,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288498530,15.29481447,1896.1,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288499246,14.59547826,1896.0,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288499732,29.86137672,1896.1,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288500126,14.77251555,1896.0,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288500328,0.00681447,1896.1,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288500533,15.30181447,1896.1,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288501634,0.00681447,1896.1,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288501830,14.79570115,1896.8,1895.4,22.7679206]
["bitfinex-derivatives","ETHF0:USTF0",1772288502429,14.79570115,1896.8,1895.5,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1772288502631,15.298,1896.9,1895.6,20.97935468]
["bitfinex-derivatives","ETHF0:USTF0",1772288502835,14.77248047,1896.9,1895.6,20.97935468]
["bitfinex-derivatives","ETHF0:USTF0",1772288505335,0.00602941,1896.9,1895.6,20.97935468]
["bitfinex-derivatives","ETHF0:USTF0",1772288505834,0.00602941,1896.9,1896.0,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288506034,14.73222648,1897.2,1896.2,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288506235,30.01322648,1897.2,1896.2,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288506434,14.73222648,1897.1,1896.3,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288506634,14.70265032,1897.3,1896.3,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288507034,14.70799209,1897.3,1896.3,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288507337,14.70132408,1897.2,1896.3,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288509040,14.70132408,1897.2,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288510742,15.42966835,1897.0,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288511539,30.70566835,1897.0,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288511839,30.70366835,1897.0,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288512347,15.60556782,1896.9,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288512642,30.84883653,1897.1,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288513039,15.57380899,1897.0,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288516344,15.73090509,1896.8,1895.8,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288517441,15.46527012,1896.6,1895.8,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288518143,15.265,1896.7,1895.2,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1772288518144,15.8133582,1896.4,1895.4,17.102]
["bitfinex-derivatives","ETHF0:USTF0",1772288518347,15.8133582,1896.4,1895.5,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288520748,15.72205771,1896.6,1895.5,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288521245,15.71975601,1896.8,1895.9,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288521440,15.6898874,1897.1,1896.0,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288521646,15.6898874,1896.9,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288522450,30.9508874,1896.9,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288523046,15.6898874,1896.9,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288523242,15.34489949,1897.0,1896.1,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288524046,15.22825333,1896.8,1895.9,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288524352,15.22825333,1896.6,1895.9,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288525752,15.262,1896.5,1895.9,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288526041,15.11056372,1896.4,1895.9,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288526248,15.11056372,1896.4,1895.5,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288526644,15.08066339,1896.2,1895.5,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288526846,30.34466339,1896.1,1895.5,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288527042,15.07865717,1896.0,1895.2,22.46181346]
["bitfinex-derivatives","ETHF0:USTF0",1772288530447,14.99634612,1895.6,1894.9,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288530643,14.99634612,1895.6,1894.1,7.93912923]
["bitfinex-derivatives","ETHF0:USTF0",1772288530644,14.99634612,1895.4,1894.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288531249,15.268,1895.5,1893.9,7.93912923]
["bitfinex-derivatives","ETHF0:USTF0",1772288531250,14.99223629,1895.2,1893.9,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288531448,15.00388643,1895.0,1893.9,20.43264513]
["bitfinex-derivatives","ETHF0:USTF0",1772288532055,15.27,1895.1,1894.1,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288532554,30.65188144,1895.2,1894.1,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288532749,15.27835527,1895.2,1894.1,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288532946,15.34383759,1895.1,1894.1,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288533146,15.34383759,1895.1,1894.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288534149,0.00535527,1895.2,1894.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288534650,0.00535527,1895.2,1894.4,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288534850,0.00535527,1895.2,1894.6,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288535052,15.67644115,1895.6,1894.6,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288535954,15.68142178,1895.6,1894.6,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288536549,0.00498063,1895.6,1894.6,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288536756,0.00498063,1895.6,1894.8,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288536952,0.00498063,1895.6,1895.0,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288537150,15.62850364,1896.0,1895.0,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288538156,15.63468229,1896.0,1895.1,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288540454,15.63468229,1896.0,1894.8,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288540759,15.63468229,1896.0,1894.9,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288541153,15.79696516,1895.8,1894.9,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288541559,31.05996516,1895.8,1894.9,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288541759,15.7670208,1895.7,1894.9,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288542150,31.02446176,1895.9,1894.9,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288543356,0.00617865,1896.0,1895.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288543551,15.6998364,1896.4,1895.4,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288543755,15.6998364,1896.4,1895.5,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288543956,30.9628364,1896.5,1895.5,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288544155,15.263,1896.7,1895.7,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288544351,15.58898172,1896.6,1895.7,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288544563,15.59447018,1896.6,1895.7,20.4330799]
["bitfinex-derivatives","ETHF0:USTF0",1772288546569,0.00548846,1896.6,1895.7,20.4330799]
["bitfinex-derivatives","ETHF0:USTF0",1772288547168,15.16131213,1896.6,1895.7,20.4330799]
["bitfinex-derivatives","ETHF0:USTF0",1772288547364,15.16131213,1896.6,1895.7,0.00477665]
["bitfinex-derivatives","ETHF0:USTF0",1772288547563,15.16131213,1896.6,1894.2,22.55560121]
["bitfinex-derivatives","ETHF0:USTF0",1772288547564,15.38962107,1896.4,1895.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288547770,15.12598107,1896.2,1895.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288547966,15.12598107,1896.0,1895.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288548559,15.12598107,1896.0,1895.2,20.43275911]
["bitfinex-derivatives","ETHF0:USTF0",1772288550169,15.0614599,1896.3,1895.3,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288551470,14.99945017,1896.1,1895.3,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288552166,14.82863645,1896.5,1895.5,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288552471,14.79890236,1896.4,1895.5,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288553168,14.79890236,1896.4,1895.2,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1772288553169,18.96785987,1896.2,1895.2,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1772288553369,14.79654788,1895.9,1894.8,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288553568,14.76683814,1895.7,1894.8,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288554169,15.251,1895.8,1894.8,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288554370,14.65272007,1895.7,1894.8,20.43397433]
["bitfinex-derivatives","ETHF0:USTF0",1772288556472,29.89749848,1896.1,1894.8,20.43397433]
["bitfinex-derivatives","ETHF0:USTF0",1772288556773,15.246,1896.1,1895.0,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288556972,15.246,1896.1,1895.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288558374,29.90041368,1896.1,1895.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288558569,15.246,1896.1,1895.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288560081,29.84719986,1896.1,1895.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288560376,14.60119986,1896.3,1895.2,20.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772288560781,15.237,1896.4,1895.4,21.48576858]
["bitfinex-derivatives","ETHF0:USTF0",1772288560984,29.78625952,1896.4,1895.4,21.48576858]
["bitfinex-derivatives","ETHF0:USTF0",1772288562076,14.54925952,1896.4,1895.4,21.48576858]
["bitfinex-derivatives","ETHF0:USTF0",1772288562275,14.54925952,1896.4,1895.5,21.48576858]
["bitfinex-derivatives","ETHF0:USTF0",1772288563881,15.0547837,1896.2,1895.5,21.48576858]
["bitfinex-derivatives","ETHF0:USTF0",1772288564176,15.0547837,1896.2,1895.1,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1772288564177,15.15579825,1896.1,1895.2,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288567385,30.38179825,1896.1,1895.2,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288569390,15.66480062,1896.0,1895.2,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288569586,15.63537683,1896.5,1895.2,22.16009764]
["bitfinex-derivatives","ETHF0:USTF0",1772288569788,16.09780221,1896.4,1895.2,22.16009764]
["bitfinex-derivatives","ETHF0:USTF0",1772288569990,0.46242538,1896.3,1895.2,22.16009764]
["bitfinex-derivatives","ETHF0:USTF0",1772288570391,31.14155626,1896.5,1895.2,22.16009764]
["bitfinex-derivatives","ETHF0:USTF0",1772288570697,0.46244231,1896.4,1895.2,22.16009764]
["bitfinex-derivatives","ETHF0:USTF0",1772288570896,15.92055626,1896.4,1895.3,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288571397,15.92055626,1896.4,1895.5,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288571590,15.88778377,1896.2,1895.5,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288571992,16.43163815,1896.0,1895.1,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288573189,16.39854607,1895.8,1895.1,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288573392,16.39854607,1895.6,1895.1,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288573900,16.36927742,1895.5,1894.9,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288576299,16.36927742,1895.5,1894.8,0.00567108]
["bitfinex-derivatives","ETHF0:USTF0",1772288576596,16.36927742,1895.5,1894.5,21.79629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288576896,4.17137199,1895.8,1894.5,21.79629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288576897,16.40373132,1895.3,1894.5,21.79629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288577096,16.39994602,1895.2,1894.5,21.79629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288577696,16.40644883,1895.2,1894.5,21.80309436]
["bitfinex-derivatives","ETHF0:USTF0",1772288578000,0.00650281,1895.2,1894.5,21.80309436]
["bitfinex-derivatives","ETHF0:USTF0",1772288578300,16.3511427,1895.2,1894.5,21.80309436]
["bitfinex-derivatives","ETHF0:USTF0",1772288579795,0.00650281,1895.2,1894.5,21.80309436]
["bitfinex-derivatives","ETHF0:USTF0",1772288580196,16.24646725,1895.2,1894.5,21.80309436]
["bitfinex-derivatives","ETHF0:USTF0",1772288580598,16.21096297,1895.0,1894.1,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288581095,31.45974597,1895.2,1894.3,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288581489,31.45974597,1895.2,1894.3,21.90271066]
["bitfinex-derivatives","ETHF0:USTF0",1772288581694,16.21374597,1895.2,1894.3,21.90271066]
["bitfinex-derivatives","ETHF0:USTF0",1772288581900,0.00650281,1895.2,1894.3,21.90271066]
["bitfinex-derivatives","ETHF0:USTF0",1772288582502,0.00650281,1895.2,1894.5,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288582696,15.98335548,1895.5,1894.7,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288583098,15.97980222,1895.7,1894.7,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288583300,15.97980222,1895.9,1894.7,22.16016764]
["bitfinex-derivatives","ETHF0:USTF0",1772288583703,15.9858905,1895.9,1894.7,22.16016764]
["bitfinex-derivatives","ETHF0:USTF0",1772288584106,15.9858905,1895.9,1894.9,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288585203,16.10120261,1895.7,1894.9,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288585402,16.36497261,1895.5,1894.5,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288585594,16.07232503,1895.3,1894.5,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288585801,16.07232503,1895.1,1894.5,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288586198,16.07232503,1895.1,1894.3,21.90271066]
["bitfinex-derivatives","ETHF0:USTF0",1772288586399,16.06726918,1895.4,1894.3,21.90271066]
["bitfinex-derivatives","ETHF0:USTF0",1772288586603,16.06726918,1895.4,1894.5,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288586803,16.06726918,1895.4,1894.4,0.26392]
["bitfinex-derivatives","ETHF0:USTF0",1772288586804,16.06726918,1895.4,1894.4,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288588406,16.3872711,1895.2,1894.4,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288588606,16.35853584,1895.1,1894.4,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288590003,0.26375,1895.7,1894.4,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288590004,15.256,1895.3,1894.4,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288590202,31.78226717,1895.3,1894.4,21.89629764]
["bitfinex-derivatives","ETHF0:USTF0",1772288590807,31.78226717,1895.3,1894.5,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288591012,16.43844584,1895.2,1894.5,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288591699,16.43844584,1895.2,1894.3,20.46042561]
["bitfinex-derivatives","ETHF0:USTF0",1772288592104,16.73083498,1895.0,1894.3,0.00641302]
["bitfinex-derivatives","ETHF0:USTF0",1772288592407,16.73083498,1894.8,1894.3,20.46042561]
["bitfinex-derivatives","ETHF0:USTF0",1772288592808,16.70225156,1895.3,1894.3,20.46042561]
["bitfinex-derivatives","ETHF0:USTF0",1772288593909,31.96325156,1895.3,1894.3,20.46042561]
["bitfinex-derivatives","ETHF0:USTF0",1772288595410,31.96325156,1895.3,1894.5,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288595606,16.53882196,1895.5,1894.5,20.71791259]
["bitfinex-derivatives","ETHF0:USTF0",1772288596312,15.97290723,1895.8,1894.5,20.71791259]
["bitfinex-derivatives","ETHF0:USTF0",1772288596512,15.97290723,1895.8,1894.5,24.62555458]
["bitfinex-derivatives","ETHF0:USTF0",1772288596513,31.23690723,1895.8,1894.5,24.62555458]
["bitfinex-derivatives","ETHF0:USTF0",1772288597016,0.00608828,1895.9,1895.1,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288597220,31.96451557,1896.6,1895.4,0.26378]
["bitfinex-derivatives","ETHF0:USTF0",1772288597513,17.13369944,1896.5,1895.5,37.60801259]
["bitfinex-derivatives","ETHF0:USTF0",1772288597708,15.264,1896.6,1895.5,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288597709,16.67218761,1896.3,1895.5,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288597912,31.93718761,1896.2,1895.5,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288598314,4.40130341,1896.8,1895.7,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288598315,16.77003726,1896.8,1895.7,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288598610,19.17464199,1897.0,1895.7,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288598611,16.79328174,1896.6,1895.7,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288598811,15.269,1896.5,1895.7,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288599312,15.27301493,1896.5,1895.7,20.45903895]
["bitfinex-derivatives","ETHF0:USTF0",1772288599509,16.7685525,1896.4,1895.7,20.45903895]
["bitfinex-derivatives","ETHF0:USTF0",1772288603614,17.60753336,1896.9,1895.9,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288604015,32.88653336,1896.9,1895.9,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288604620,32.89137172,1896.9,1895.9,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288605323,17.62928766,1897.3,1896.1,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288605518,17.62928766,1897.3,1896.3,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288605718,17.60230843,1897.1,1896.3,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288606324,17.60824573,1897.1,1896.3,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288607414,17.47500117,1896.9,1896.3,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288607618,32.75500117,1896.8,1896.3,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288608325,17.49841664,1896.7,1896.3,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288608523,32.78341664,1896.7,1896.3,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288609819,17.43971006,1896.6,1896.1,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288610821,17.43971006,1896.6,1895.8,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288611023,15.304,1896.5,1895.8,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288611325,32.54845474,1896.4,1895.8,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288611626,32.54745474,1896.4,1895.8,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288612127,17.24445474,1896.4,1895.8,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288612429,15.31,1896.4,1895.8,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288615228,17.05646482,1896.5,1895.8,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288615630,15.322,1896.4,1895.8,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288617129,32.32283973,1896.4,1895.8,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288617525,15.322,1896.4,1895.8,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288618128,15.322,1896.4,1895.1,6.48989]
["bitfinex-derivatives","ETHF0:USTF0",1772288618129,16.99898505,1896.3,1895.6,20.45401259]
["bitfinex-derivatives","ETHF0:USTF0",1772288619227,16.99898505,1896.3,1895.6,20.45892752]
["bitfinex-derivatives","ETHF0:USTF0",1772288619730,15.34,1896.2,1895.6,20.45892752]
["bitfinex-derivatives","ETHF0:USTF0",1772288619930,15.34,1896.1,1895.6,20.45892752]
["bitfinex-derivatives","ETHF0:USTF0",1772288620428,16.94237364,1896.0,1895.6,0.00491493]
["bitfinex-derivatives","ETHF0:USTF0",1772288621329,16.94237364,1896.0,1895.4,20.99993084]
["bitfinex-derivatives","ETHF0:USTF0",1772288621529,16.94237364,1896.0,1894.9,20.99993084]
["bitfinex-derivatives","ETHF0:USTF0",1772288622333,16.94237364,1896.0,1894.9,21.00583508]
["bitfinex-derivatives","ETHF0:USTF0",1772288622534,16.94237364,1896.0,1895.0,20.99993084]
["bitfinex-derivatives","ETHF0:USTF0",1772288623835,15.355,1895.9,1895.0,20.99993084]
["bitfinex-derivatives","ETHF0:USTF0",1772288624036,16.94237364,1896.0,1895.0,21.26376084]
["bitfinex-derivatives","ETHF0:USTF0",1772288624335,15.354,1895.9,1895.0,21.26376084]
["bitfinex-derivatives","ETHF0:USTF0",1772288625834,16.82368155,1895.6,1895.0,20.99993084]
["bitfinex-derivatives","ETHF0:USTF0",1772288626037,0.00377974,1895.6,1895.0,20.99993084]
["bitfinex-derivatives","ETHF0:USTF0",1772288626234,6.51699319,1896.5,1894.9,0.00590424]
["bitfinex-derivatives","ETHF0:USTF0",1772288626235,15.35,1895.9,1895.2,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288627237,15.35394284,1895.9,1895.2,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288627733,4.66493341,1896.5,1895.3,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288627734,15.353,1896.1,1895.3,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288628738,0.00450085,1896.1,1895.5,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288629335,17.0137664,1896.1,1895.5,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288630843,15.354,1896.0,1895.5,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288631143,32.27332911,1896.0,1895.5,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288632245,32.28332911,1896.0,1895.5,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288633245,32.17789612,1896.0,1895.5,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288633441,16.78786147,1895.9,1895.5,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288633946,32.15186147,1896.0,1895.5,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288634541,0.00450085,1896.1,1895.5,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288634749,16.76189144,1896.6,1895.7,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288635244,15.379,1896.7,1895.9,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288635745,15.38508153,1896.7,1895.9,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288636146,0.00608153,1896.7,1896.1,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288636346,17.03662558,1897.0,1896.1,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288636549,16.54917862,1896.8,1896.1,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288636751,15.377,1896.9,1896.1,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288637048,16.54512987,1896.8,1896.1,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288637250,0.00500209,1896.8,1896.2,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288637450,16.52474326,1896.8,1896.2,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288638046,0.00500209,1896.8,1896.2,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288638447,16.63014478,1896.8,1896.2,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288638946,0.00500209,1896.8,1896.2,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288639747,4.40130341,1897.5,1896.2,19.90915959]
["bitfinex-derivatives","ETHF0:USTF0",1772288639748,16.57453417,1897.5,1896.2,19.90915959]
["bitfinex-derivatives","ETHF0:USTF0",1772288639947,17.03612907,1897.4,1896.4,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288640143,16.57453417,1897.4,1896.4,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288640744,16.58062838,1897.4,1896.4,19.65199606]
["bitfinex-derivatives","ETHF0:USTF0",1772288641552,16.58791226,1897.2,1896.4,19.65199606]
["bitfinex-derivatives","ETHF0:USTF0",1772288641753,16.58791226,1897.0,1896.4,19.65199606]
["bitfinex-derivatives","ETHF0:USTF0",1772288643155,16.58791226,1897.0,1896.2,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288643356,16.58791226,1897.0,1895.9,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288643750,16.46884185,1896.8,1895.9,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288643946,16.46884185,1896.6,1895.9,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288644146,16.46884185,1896.6,1895.9,19.6511859]
["bitfinex-derivatives","ETHF0:USTF0",1772288645955,15.76894207,1897.0,1895.9,19.6511859]
["bitfinex-derivatives","ETHF0:USTF0",1772288646157,15.76894207,1896.8,1895.9,19.6511859]
["bitfinex-derivatives","ETHF0:USTF0",1772288648256,15.388,1896.9,1895.9,19.6511859]
["bitfinex-derivatives","ETHF0:USTF0",1772288648559,15.0423928,1896.8,1895.9,19.6511859]
["bitfinex-derivatives","ETHF0:USTF0",1772288649656,20.62018513,1898.1,1897.0,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288649857,20.62018513,1897.9,1897.2,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288650161,20.62018513,1898.3,1897.4,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288650354,20.62018513,1898.6,1897.8,19.64548959]
["bitfinex-derivatives","ETHF0:USTF0",1772288650554,20.62018513,1898.6,1898.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288650756,20.62407315,1898.6,1898.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288650958,20.62407315,1898.6,1897.8,0.00615653]
["bitfinex-derivatives","ETHF0:USTF0",1772288651151,0.00388802,1898.6,1897.8,18.75929668]
["bitfinex-derivatives","ETHF0:USTF0",1772288651356,19.55401798,1898.6,1898.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288651554,0.00388802,1898.6,1898.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288652058,19.55012996,1899.0,1898.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288652257,4.40130341,1899.7,1898.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288652258,19.55012996,1899.7,1898.4,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288652561,19.55012996,1899.7,1898.6,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288653060,19.55400726,1899.7,1898.6,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288653252,4.40130341,1900.7,1898.5,17.50435]
["bitfinex-derivatives","ETHF0:USTF0",1772288653253,19.81315996,1900.8,1899.1,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288653456,20.00702347,1900.7,1899.3,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288653754,19.55012996,1900.5,1899.3,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288653952,19.55012996,1900.3,1898.7,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1772288654152,25.46638099,1900.4,1898.8,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288654354,19.55488566,1900.3,1898.8,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288654558,19.55488566,1900.3,1899.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288657062,19.55012996,1900.1,1899.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288657262,19.55012996,1899.9,1899.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288658565,19.55012996,1899.9,1898.8,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288660965,19.55012996,1899.7,1898.8,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288661162,19.55012996,1899.5,1898.7,0.00596064]
["bitfinex-derivatives","ETHF0:USTF0",1772288662062,19.55012996,1899.3,1898.7,18.75910079]
["bitfinex-derivatives","ETHF0:USTF0",1772288662264,34.93212996,1899.2,1898.7,18.75910079]
["bitfinex-derivatives","ETHF0:USTF0",1772288662563,19.55012996,1899.1,1898.5,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288662764,34.93212996,1899.2,1898.5,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288663068,19.55012996,1899.1,1898.5,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288663769,19.55012996,1899.1,1898.5,18.75878089]
["bitfinex-derivatives","ETHF0:USTF0",1772288664558,19.55012996,1899.1,1898.5,0.00564074]
["bitfinex-derivatives","ETHF0:USTF0",1772288664763,19.55012996,1899.1,1897.0,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1772288664764,19.55012996,1898.8,1897.9,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288664962,19.55012996,1898.6,1897.9,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288665468,19.55012996,1899.2,1898.1,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288665666,19.55693117,1899.2,1898.3,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288666269,0.00680121,1899.2,1898.3,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288666468,19.55012996,1899.9,1898.5,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288666764,19.55012996,1899.9,1898.4,10.37369372]
["bitfinex-derivatives","ETHF0:USTF0",1772288666765,15.404,1900.1,1899.0,0.26328]
["bitfinex-derivatives","ETHF0:USTF0",1772288666962,19.55012996,1900.0,1899.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288667364,19.55541397,1900.0,1899.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288667770,34.96141397,1900.0,1899.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288667967,0.00528401,1900.0,1899.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288668167,34.95712996,1900.5,1899.4,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288668368,15.407,1900.5,1899.4,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288668563,19.55012996,1900.7,1899.7,0.26319]
["bitfinex-derivatives","ETHF0:USTF0",1772288668765,19.55012996,1900.9,1899.9,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288669266,19.55551759,1900.9,1899.9,18.75868533]
["bitfinex-derivatives","ETHF0:USTF0",1772288669972,34.96251759,1900.9,1899.9,18.75868533]
["bitfinex-derivatives","ETHF0:USTF0",1772288670270,34.96251759,1900.9,1900.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288670872,19.55012996,1900.8,1900.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288671567,19.55012996,1900.2,1898.4,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288671771,19.55012996,1900.2,1898.8,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288671772,34.95712996,1900.2,1898.8,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288671968,19.55012996,1900.1,1898.8,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288672162,15.407,1900.2,1899.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288672368,15.408,1900.2,1899.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288672570,34.95812996,1900.2,1899.2,18.75719162]
["bitfinex-derivatives","ETHF0:USTF0",1772288672773,19.55012996,1900.1,1899.2,18.75719162]
["bitfinex-derivatives","ETHF0:USTF0",1772288673669,19.55012996,1900.1,1899.3,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288673867,15.408,1900.2,1899.3,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288674170,19.55012996,1900.4,1899.3,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288675666,19.55012996,1900.4,1899.5,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288676767,15.409,1900.3,1899.5,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288676968,19.81319996,1900.6,1899.5,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288677271,34.95912996,1900.4,1899.5,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288677576,34.95912996,1900.7,1899.5,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288678068,19.55012996,1900.6,1899.6,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288678570,15.409,1900.7,1899.5,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1772288678571,19.55012996,1900.8,1899.8,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288678773,0.00538763,1900.9,1899.8,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288678774,19.55551759,1900.9,1899.8,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288678970,19.55551759,1900.9,1899.7,0.26319]
["bitfinex-derivatives","ETHF0:USTF0",1772288678971,0.00538763,1900.9,1900.0,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288679167,0.00538763,1900.9,1899.9,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1772288679168,19.55012996,1901.6,1900.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288679373,19.55012996,1901.5,1900.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288680264,19.55682547,1901.5,1900.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288680767,21.19745401,1901.3,1900.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288680973,21.19745401,1901.1,1900.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288681370,36.60945401,1901.3,1900.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288681570,21.19745401,1901.3,1900.2,18.75314015]
["bitfinex-derivatives","ETHF0:USTF0",1772288681769,36.61514952,1901.5,1900.4,21.30843881]
["bitfinex-derivatives","ETHF0:USTF0",1772288681976,21.19745401,1901.2,1900.3,21.30843881]
["bitfinex-derivatives","ETHF0:USTF0",1772288682168,21.88613551,1901.5,1900.3,21.30843881]
["bitfinex-derivatives","ETHF0:USTF0",1772288682169,21.19745401,1901.0,1900.3,21.30843881]
["bitfinex-derivatives","ETHF0:USTF0",1772288682373,21.19745401,1901.0,1899.7,3.89476372]
["bitfinex-derivatives","ETHF0:USTF0",1772288682374,0.00669551,1901.5,1900.6,25.20320253]
["bitfinex-derivatives","ETHF0:USTF0",1772288682567,21.19745401,1902.0,1900.9,25.20320253]
["bitfinex-derivatives","ETHF0:USTF0",1772288682769,21.19745401,1902.0,1901.0,21.30843881]
["bitfinex-derivatives","ETHF0:USTF0",1772288682974,21.19745401,1901.8,1901.0,21.30843881]
["bitfinex-derivatives","ETHF0:USTF0",1772288683572,21.20233838,1901.8,1901.0,21.31409736]
["bitfinex-derivatives","ETHF0:USTF0",1772288683977,21.20233838,1901.8,1901.0,0.00565855]
["bitfinex-derivatives","ETHF0:USTF0",1772288685379,21.20108853,1901.6,1900.9,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288686072,21.20108853,1901.6,1900.4,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288686576,21.20108853,1901.6,1900.4,20.74282545]
["bitfinex-derivatives","ETHF0:USTF0",1772288687280,21.20108853,1901.6,1900.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288688079,21.20108853,1901.4,1900.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288689076,36.62808853,1901.4,1900.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288689277,21.20108853,1901.3,1900.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288692772,25.35882225,1901.3,1900.4,0.00548212]
["bitfinex-derivatives","ETHF0:USTF0",1772288692977,21.20108853,1901.1,1900.4,0.00548212]
["bitfinex-derivatives","ETHF0:USTF0",1772288693176,21.20108853,1901.0,1900.4,20.74282545]
["bitfinex-derivatives","ETHF0:USTF0",1772288693377,36.64108853,1901.0,1900.4,20.74282545]
["bitfinex-derivatives","ETHF0:USTF0",1772288693578,21.20108853,1900.9,1900.4,20.74282545]
["bitfinex-derivatives","ETHF0:USTF0",1772288694181,21.20108853,1900.9,1900.4,0.00548212]
["bitfinex-derivatives","ETHF0:USTF0",1772288697685,15.482,1901.3,1900.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288697883,36.68308853,1901.3,1900.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288698085,21.20108853,1901.2,1900.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288698485,15.482,1901.3,1900.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288698780,21.20108853,1901.2,1900.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288700084,0.00488437,1901.8,1901.1,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288700290,21.20108853,1902.0,1901.3,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288700482,21.20108853,1902.6,1901.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288700783,21.20108853,1902.6,1901.4,0.26295]
["bitfinex-derivatives","ETHF0:USTF0",1772288700784,21.20108853,1902.8,1901.7,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288701185,21.20721604,1902.8,1901.4,0.26295]
["bitfinex-derivatives","ETHF0:USTF0",1772288701485,21.20721604,1902.8,1901.7,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288701888,21.20721604,1902.8,1901.9,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288702089,21.20721604,1902.8,1901.9,20.74240233]
["bitfinex-derivatives","ETHF0:USTF0",1772288702287,21.20108853,1903.7,1902.5,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288702486,0.46604861,1903.6,1902.7,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288702692,3.89476372,1903.5,1902.2,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288702885,15.5,1903.4,1902.2,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288703087,21.09341341,1903.4,1902.2,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288703280,21.09767571,1903.4,1902.2,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288703789,3.89476372,1903.2,1902.2,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288704385,0.2669423,1903.4,1902.2,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288704592,15.96132386,1903.3,1902.2,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288704787,15.496,1903.3,1902.2,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288706286,21.20108853,1903.1,1902.0,20.73734333]
["bitfinex-derivatives","ETHF0:USTF0",1772288707394,21.20108853,1902.8,1901.9,0.005059]
["bitfinex-derivatives","ETHF0:USTF0",1772288707594,3.89476372,1902.9,1901.9,20.74240233]
["bitfinex-derivatives","ETHF0:USTF0",1772288707595,21.20108853,1902.6,1901.9,20.74240233]
["bitfinex-derivatives","ETHF0:USTF0",1772288709590,21.20108853,1902.6,1901.9,0.005059]
["bitfinex-derivatives","ETHF0:USTF0",1772288713305,21.83299818,1903.0,1901.9,21.897539]
["bitfinex-derivatives","ETHF0:USTF0",1772288713505,21.83299818,1903.0,1902.1,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288713807,21.83299818,1902.9,1902.1,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288714106,21.83299818,1902.8,1901.9,21.897539]
["bitfinex-derivatives","ETHF0:USTF0",1772288714408,21.83299818,1902.8,1902.0,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288714805,21.83299818,1902.6,1901.9,0.005059]
["bitfinex-derivatives","ETHF0:USTF0",1772288715405,21.83299818,1902.3,1901.3,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288715608,21.83299818,1902.1,1901.3,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288715812,25.7277619,1902.1,1900.9,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288716107,21.82519096,1902.2,1900.9,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288716108,21.83299818,1901.9,1900.9,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288716298,21.83299818,1901.7,1900.7,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288716498,21.83299818,1901.5,1900.9,21.8980029]
["bitfinex-derivatives","ETHF0:USTF0",1772288719002,21.83299818,1901.5,1900.7,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288720113,25.9907019,1901.5,1900.7,0.00487748]
["bitfinex-derivatives","ETHF0:USTF0",1772288720607,15.542,1901.6,1900.2,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1772288720608,22.09598818,1901.1,1900.2,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288720813,21.83299818,1900.9,1900.2,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288721313,21.83299818,1900.9,1899.5,3.89476372]
["bitfinex-derivatives","ETHF0:USTF0",1772288721314,21.83299818,1900.9,1900.0,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288721610,21.83299818,1900.9,1900.0,21.89697727]
["bitfinex-derivatives","ETHF0:USTF0",1772288722910,21.83299818,1900.9,1900.0,0.00449727]
["bitfinex-derivatives","ETHF0:USTF0",1772288722911,25.7277619,1900.9,1900.0,0.00449727]
["bitfinex-derivatives","ETHF0:USTF0",1772288723311,21.83299818,1900.9,1900.0,0.00449727]
["bitfinex-derivatives","ETHF0:USTF0",1772288724205,15.575,1901.0,1899.8,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288724206,21.83299818,1900.7,1899.8,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288724412,21.83299818,1900.5,1899.8,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288725211,21.83916185,1900.5,1899.8,21.8978769]
["bitfinex-derivatives","ETHF0:USTF0",1772288725411,21.83916185,1900.5,1899.8,0.0053969]
["bitfinex-derivatives","ETHF0:USTF0",1772288729725,21.83299818,1900.3,1899.4,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288729925,21.83299818,1900.1,1899.4,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288730624,21.83299818,1900.1,1899.4,21.89796027]
["bitfinex-derivatives","ETHF0:USTF0",1772288732924,21.83299818,1899.9,1898.5,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288733124,15.645,1899.8,1898.5,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288733326,21.83299818,1899.7,1898.5,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288733823,21.83299818,1899.7,1898.7,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288734016,6.47798367,1900.5,1899.1,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288734017,0.26925367,1900.5,1899.1,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288734219,21.83299818,1900.3,1899.2,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288734422,21.83299818,1900.3,1899.4,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288734622,37.48299818,1900.2,1899.4,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288736928,15.65,1900.2,1899.4,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288737227,37.48299818,1900.2,1899.4,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288737724,37.48299818,1900.2,1899.5,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288737929,15.65,1900.2,1899.5,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288738428,37.51616185,1900.5,1899.5,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288738823,0.00616367,1900.5,1899.7,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288739025,21.83299818,1900.4,1899.9,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288739220,0.00616367,1900.5,1899.9,21.89855193]
["bitfinex-derivatives","ETHF0:USTF0",1772288739428,21.83299818,1900.9,1899.9,22.16170193]
["bitfinex-derivatives","ETHF0:USTF0",1772288739728,15.679,1901.0,1900.1,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288739923,37.51199818,1901.0,1900.2,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288740522,37.51871449,1901.0,1900.2,21.89248]
["bitfinex-derivatives","ETHF0:USTF0",1772288742230,37.51871449,1901.0,1900.3,22.13010071]
["bitfinex-derivatives","ETHF0:USTF0",1772288743227,20.80247235,1900.9,1900.3,22.13010071]
["bitfinex-derivatives","ETHF0:USTF0",1772288745130,20.80247235,1900.9,1900.0,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288745632,21.5684717,1900.7,1900.0,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288745832,21.5684717,1900.5,1900.0,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288746129,21.5684717,1900.5,1899.9,0.00607193]
["bitfinex-derivatives","ETHF0:USTF0",1772288746429,21.5684717,1900.5,1899.9,21.60793704]
["bitfinex-derivatives","ETHF0:USTF0",1772288746623,21.5684717,1900.5,1899.9,0.00607193]
["bitfinex-derivatives","ETHF0:USTF0",1772288746829,21.5684717,1900.5,1899.7,38.80086511]
["bitfinex-derivatives","ETHF0:USTF0",1772288747024,21.5684717,1900.3,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288747234,21.5684717,1900.1,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288747434,37.3024717,1900.1,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288747933,37.3024717,1900.1,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288748128,21.5684717,1900.3,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288748330,15.745,1900.7,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288748534,22.03708779,1900.6,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288748729,22.03708779,1900.5,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288748925,21.5684717,1900.5,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288749131,0.46888545,1900.4,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288749527,21.5684717,1900.5,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288750234,0.46904515,1900.4,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288750429,21.5684717,1900.5,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288750828,37.3134717,1900.7,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288751041,22.03750653,1900.6,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288751238,0.46903483,1900.5,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288751436,22.03750653,1900.5,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288751636,21.5684717,1900.5,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288751839,0.46911811,1900.4,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288752431,21.5684717,1900.3,1899.5,21.606485]
["bitfinex-derivatives","ETHF0:USTF0",1772288752629,21.5684717,1900.1,1899.3,38.81786511]
["bitfinex-derivatives","ETHF0:USTF0",1772288752837,21.5684717,1899.9,1899.3,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288753742,21.5684717,1899.9,1899.3,21.60642671]
["bitfinex-derivatives","ETHF0:USTF0",1772288755840,0.26306,1900.6,1899.3,21.60642671]
["bitfinex-derivatives","ETHF0:USTF0",1772288755841,21.5684717,1900.5,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288756045,21.5684717,1900.3,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288756339,22.03767685,1900.2,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288756534,21.5684717,1900.2,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288760445,21.5684717,1900.0,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288760646,37.3714717,1900.7,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288760843,16.27208633,1900.6,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288761044,0.46908633,1900.5,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288761244,37.3754717,1900.8,1899.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288761438,0.46905354,1900.7,1899.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1772288761642,21.57518801,1901.0,1899.8,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288762345,37.38318801,1901.0,1899.8,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288762745,0.00671631,1901.0,1899.9,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288762949,0.00671631,1901.0,1900.1,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288763442,21.5684717,1901.4,1900.3,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288763640,22.03725132,1901.3,1900.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288763843,21.5684717,1901.5,1900.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288764048,0.468759,1901.4,1900.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288764348,0.00569346,1901.4,1900.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288764947,21.57416516,1901.4,1900.5,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288765242,0.46852654,1901.3,1900.4,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288765439,0.00569346,1901.4,1900.4,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288765644,0.00569346,1901.4,1900.6,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288765846,0.00569346,1901.4,1900.8,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288766045,0.00569346,1901.4,1900.8,21.60658452]
["bitfinex-derivatives","ETHF0:USTF0",1772288766844,21.5684717,1901.9,1900.8,21.60658452]
["bitfinex-derivatives","ETHF0:USTF0",1772288767049,15.793,1902.2,1901.0,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288767248,0.46767558,1902.1,1901.2,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288767652,21.5684717,1902.4,1901.2,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288767847,21.5684717,1902.8,1901.6,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288768046,21.5684717,1902.8,1901.8,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288768047,21.5684717,1902.7,1901.8,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288768252,21.57378046,1902.8,1901.8,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288768644,21.57378046,1902.8,1902.0,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288768844,21.57378046,1902.8,1902.0,38.86986511]
["bitfinex-derivatives","ETHF0:USTF0",1772288769061,21.57378046,1902.8,1902.1,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288770149,21.5684717,1902.7,1901.8,21.60186511]
["bitfinex-derivatives","ETHF0:USTF0",1772288770856,21.5684717,1902.7,1901.1,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288771051,20.99003538,1902.5,1901.3,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288771356,20.99003538,1902.3,1901.3,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288771950,20.99003538,1902.3,1901.4,38.26568919]
["bitfinex-derivatives","ETHF0:USTF0",1772288772359,20.99003538,1902.3,1901.3,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288772653,20.99003538,1902.3,1901.4,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288774253,20.99003538,1902.1,1901.2,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288774554,36.78203538,1902.0,1901.2,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288775054,20.99003538,1901.9,1901.2,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288775951,20.99003538,1901.9,1901.0,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288776754,20.99003538,1901.9,1900.8,20.9974086]
["bitfinex-derivatives","ETHF0:USTF0",1772288776755,21.25293538,1901.9,1900.8,20.9974086]
["bitfinex-derivatives","ETHF0:USTF0",1772288777948,20.99003538,1901.8,1900.8,0.00471941]
["bitfinex-derivatives","ETHF0:USTF0",1772288778153,20.99003538,1901.4,1900.5,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288778353,20.99003538,1901.2,1900.5,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288779047,20.99003538,1901.2,1900.3,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288779250,20.99458562,1901.2,1900.3,20.99892932]
["bitfinex-derivatives","ETHF0:USTF0",1772288779648,0.00455024,1901.2,1900.3,20.99892932]
["bitfinex-derivatives","ETHF0:USTF0",1772288779852,20.99458562,1901.2,1900.3,20.99892932]
["bitfinex-derivatives","ETHF0:USTF0",1772288780258,20.99003538,1901.1,1900.3,20.99892932]
["bitfinex-derivatives","ETHF0:USTF0",1772288780558,20.99003538,1901.1,1900.4,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288781356,5.52563287,1901.0,1900.0,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288781555,15.813,1900.9,1900.0,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288781851,0.00455024,1901.2,1900.2,27.46548919]
["bitfinex-derivatives","ETHF0:USTF0",1772288782054,20.99003538,1901.7,1900.6,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288782255,20.99003538,1901.7,1900.8,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288782856,36.80003538,1901.7,1900.8,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288783059,36.80635021,1901.7,1900.8,20.99951025]
["bitfinex-derivatives","ETHF0:USTF0",1772288783354,20.99003538,1901.6,1900.8,17.28282106]
["bitfinex-derivatives","ETHF0:USTF0",1772288783563,20.99003538,1901.6,1900.9,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288789659,20.99003538,1901.5,1900.9,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288789856,20.99003538,1901.5,1900.8,0.00682106]
["bitfinex-derivatives","ETHF0:USTF0",1772288790959,36.83603538,1901.6,1900.8,20.99951025]
["bitfinex-derivatives","ETHF0:USTF0",1772288791160,21.45774448,1901.5,1900.8,0.00682106]
["bitfinex-derivatives","ETHF0:USTF0",1772288791361,20.99003538,1901.5,1900.8,0.00682106]
["bitfinex-derivatives","ETHF0:USTF0",1772288792769,20.99003538,1901.3,1900.8,0.00682106]
["bitfinex-derivatives","ETHF0:USTF0",1772288792960,20.99003538,1901.1,1900.5,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288794070,20.99003538,1901.1,1900.5,20.99891516]
["bitfinex-derivatives","ETHF0:USTF0",1772288794570,20.99003538,1901.1,1900.5,0.00622597]
["bitfinex-derivatives","ETHF0:USTF0",1772288795369,20.99003538,1901.1,1900.2,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288795968,36.88403538,1901.1,1900.2,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288796373,36.88403538,1901.1,1900.2,20.99870162]
["bitfinex-derivatives","ETHF0:USTF0",1772288797268,36.88403538,1901.1,1900.3,20.99268919]
["bitfinex-derivatives","ETHF0:USTF0",1772288798171,36.88403538,1901.1,1900.2,17.30701243]
["bitfinex-derivatives","ETHF0:USTF0",1772288798172,21.45794249,1901.0,1900.2,0.00601243]
["bitfinex-derivatives","ETHF0:USTF0",1772288798367,20.99003538,1901.0,1900.2,0.00601243]
["bitfinex-derivatives","ETHF0:USTF0",1772288798672,20.99003538,1900.8,1900.2,0.00601243]
["bitfinex-derivatives","ETHF0:USTF0",1772288798972,36.89403538,1900.7,1900.2,20.99870162]
["bitfinex-derivatives","ETHF0:USTF0",1772288799170,15.904,1900.7,1900.2,20.99870162]
["bitfinex-derivatives","ETHF0:USTF0",1772288799568,20.99003538,1900.6,1900.2,0.00601243]
["bitfinex-derivatives","ETHF0:USTF0",1772288799764,36.89403538,1900.7,1900.2,20.99870162]
["bitfinex-derivatives","ETHF0:USTF0",1772288801272,21.40679525,1900.9,1900.2,20.99870162]
["bitfinex-derivatives","ETHF0:USTF0",1772288801572,37.33479525,1900.8,1900.2,20.99870162]
["bitfinex-derivatives","ETHF0:USTF0",1772288804876,21.30576737,1900.7,1900.2,20.99870162]
["bitfinex-derivatives","ETHF0:USTF0",1772288810283,21.30576737,1901.3,1900.2,20.99870162]
["bitfinex-derivatives","ETHF0:USTF0",1772288810477,21.30576737,1901.1,1900.2,0.00601243]
["bitfinex-derivatives","ETHF0:USTF0",1772288810679,21.30576737,1900.9,1900.2,0.00601243]
["bitfinex-derivatives","ETHF0:USTF0",1772288810887,21.30576737,1900.7,1900.2,20.76750347]
["bitfinex-derivatives","ETHF0:USTF0",1772288811083,21.30576737,1900.6,1900.2,20.76750347]
["bitfinex-derivatives","ETHF0:USTF0",1772288812583,21.30576737,1900.9,1900.2,20.76750347]
["bitfinex-derivatives","ETHF0:USTF0",1772288812789,16.044,1901.0,1900.3,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288813084,37.35076737,1901.1,1900.3,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288813281,0.4693622,1901.0,1900.3,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288813482,37.35076737,1901.1,1900.3,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288815487,21.30576737,1901.0,1900.3,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288815790,21.30576737,1901.0,1900.4,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288815986,21.30576737,1900.8,1900.2,20.76750347]
["bitfinex-derivatives","ETHF0:USTF0",1772288816293,37.36976737,1900.7,1900.2,20.76750347]
["bitfinex-derivatives","ETHF0:USTF0",1772288816490,37.37376737,1900.7,1900.2,20.76750347]
["bitfinex-derivatives","ETHF0:USTF0",1772288816694,21.30576737,1900.6,1900.2,20.76750347]
["bitfinex-derivatives","ETHF0:USTF0",1772288816990,21.30576737,1900.6,1900.0,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288817390,37.38176737,1900.9,1900.0,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288817592,0.46971991,1900.8,1900.0,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288817786,21.77548728,1900.8,1900.0,20.76611481]
["bitfinex-derivatives","ETHF0:USTF0",1772288817993,16.076,1900.9,1900.0,20.76611481]
["bitfinex-derivatives","ETHF0:USTF0",1772288817994,21.30576737,1900.6,1900.0,20.76611481]
["bitfinex-derivatives","ETHF0:USTF0",1772288818189,21.30576737,1900.5,1900.0,20.76611481]
["bitfinex-derivatives","ETHF0:USTF0",1772288819293,37.38476737,1900.6,1900.0,20.76611481]
["bitfinex-derivatives","ETHF0:USTF0",1772288819592,21.77576724,1900.5,1900.0,20.76611481]
["bitfinex-derivatives","ETHF0:USTF0",1772288819791,21.30576737,1900.5,1900.0,20.76611481]
["bitfinex-derivatives","ETHF0:USTF0",1772288820395,21.30576737,1900.3,1899.8,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288820694,21.30576737,1900.2,1899.8,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288821397,0.00555994,1900.2,1899.8,20.76697793]
["bitfinex-derivatives","ETHF0:USTF0",1772288821888,21.30576737,1900.6,1899.9,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288822082,16.58303705,1900.5,1899.9,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288822287,16.113,1900.5,1899.9,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288822894,16.12,1901.1,1900.1,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288823089,0.47005204,1901.0,1900.3,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288823289,0.47005204,1900.9,1900.3,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288823594,0.47009859,1900.8,1900.3,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288823892,21.30576737,1901.0,1900.4,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288824088,0.00404853,1900.8,1900.4,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288825691,21.3098159,1900.8,1900.4,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288825888,0.00404853,1900.8,1900.4,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288826394,21.3098159,1900.8,1900.4,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288826795,21.30576737,1900.7,1900.3,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288828194,21.30576737,1900.7,1900.2,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288834800,16.13504853,1900.8,1900.2,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288836590,16.231,1901.0,1900.2,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288836898,0.47012809,1900.9,1900.2,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288837700,0.4738421,1900.9,1900.2,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288838299,0.00371401,1900.9,1900.2,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288841103,0.47001782,1901.0,1900.2,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288841301,16.232,1901.2,1900.2,20.76149104]
["bitfinex-derivatives","ETHF0:USTF0",1772288841500,0.46993518,1901.1,1900.4,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288841705,38.90275554,1901.2,1900.6,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288842003,23.1406933,1901.1,1900.6,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288842203,22.67590455,1901.1,1900.6,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288843502,22.67590455,1901.1,1900.4,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288844404,22.67590455,1901.1,1900.6,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288844600,22.67075554,1901.4,1900.7,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288844796,23.14057885,1901.3,1900.7,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288845103,23.14057885,1901.2,1900.7,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288845303,22.67075554,1901.2,1900.7,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288845505,22.67540664,1901.2,1900.7,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288845703,0.0046511,1901.2,1900.7,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288846105,0.47443163,1901.2,1900.7,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288846402,23.14518717,1901.2,1900.7,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288846603,22.67540664,1901.2,1900.7,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288847004,22.67540664,1901.2,1900.8,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288849611,0.0046511,1901.2,1900.8,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288851305,22.67540664,1901.2,1900.8,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288851507,22.67075554,1901.5,1900.8,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288851706,22.67075554,1901.7,1901.0,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288852008,6.54234209,1902.1,1900.9,17.91201]
["bitfinex-derivatives","ETHF0:USTF0",1772288852009,22.67075554,1901.8,1901.2,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288852203,38.96775554,1901.8,1901.2,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288852609,22.67606244,1901.8,1901.2,21.88652716]
["bitfinex-derivatives","ETHF0:USTF0",1772288852902,38.97606244,1901.8,1901.4,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288853101,22.67075554,1901.7,1901.4,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288853298,38.97606244,1901.8,1901.4,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288854006,22.67075554,1901.7,1901.2,21.88652716]
["bitfinex-derivatives","ETHF0:USTF0",1772288854507,22.67075554,1901.7,1900.8,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288854909,22.67075554,1901.5,1900.8,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288855210,22.67075554,1901.5,1900.7,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288855405,22.67075554,1901.5,1900.7,21.88518868]
["bitfinex-derivatives","ETHF0:USTF0",1772288855804,22.67075554,1901.5,1900.7,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1772288856004,16.58393,1901.6,1900.7,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1772288856005,22.67075554,1901.3,1900.7,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1772288856201,5.85614225,1901.4,1900.7,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1772288856202,22.67075554,1901.1,1900.7,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1772288857208,22.67075554,1901.1,1900.5,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288858206,22.67075554,1901.1,1900.5,21.88731236]
["bitfinex-derivatives","ETHF0:USTF0",1772288859811,22.67075554,1901.1,1900.3,21.88108115]
["bitfinex-derivatives","ETHF0:USTF0",1772288860807,22.67075554,1901.1,1900.3,21.88691464]
["bitfinex-derivatives","ETHF0:USTF0",1772288862104,22.67075554,1901.1,1900.3,0.00583349]
["bitfinex-derivatives","ETHF0:USTF0",1772288862309,16.325,1901.2,1900.3,0.00583349]
["bitfinex-derivatives","ETHF0:USTF0",1772288862310,21.46779015,1900.9,1900.3,0.00583349]
["bitfinex-derivatives","ETHF0:USTF0",1772288862510,21.46779015,1900.7,1900.3,0.00583349]
["bitfinex-derivatives","ETHF0:USTF0",1772288862709,21.46779015,1900.5,1900.2,21.71506423]
["bitfinex-derivatives","ETHF0:USTF0",1772288863112,16.376,1900.6,1900.2,21.71506423]
["bitfinex-derivatives","ETHF0:USTF0",1772288863511,16.386,1900.7,1900.2,21.71506423]
["bitfinex-derivatives","ETHF0:USTF0",1772288863709,16.386,1900.7,1900.2,21.72165969]
["bitfinex-derivatives","ETHF0:USTF0",1772288870012,16.45,1900.8,1900.2,21.72165969]
["bitfinex-derivatives","ETHF0:USTF0",1772288870218,20.79988401,1900.7,1900.1,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288870418,20.79988401,1900.5,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288870621,20.79988401,1900.3,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288871017,37.25188401,1900.4,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288871216,37.25188401,1900.4,1899.9,21.73680448]
["bitfinex-derivatives","ETHF0:USTF0",1772288871416,37.25762814,1900.4,1899.9,21.73680448]
["bitfinex-derivatives","ETHF0:USTF0",1772288871615,37.25762814,1900.4,1899.6,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288871616,20.79988401,1900.3,1899.6,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288871820,0.00574413,1900.4,1899.6,21.99490977]
["bitfinex-derivatives","ETHF0:USTF0",1772288872019,0.46574199,1900.7,1899.6,21.99490977]
["bitfinex-derivatives","ETHF0:USTF0",1772288872220,16.93074199,1900.7,1899.6,21.99490977]
["bitfinex-derivatives","ETHF0:USTF0",1772288872421,16.465,1900.7,1899.6,21.99490977]
["bitfinex-derivatives","ETHF0:USTF0",1772288872921,16.47039305,1900.7,1899.6,22.00078496]
["bitfinex-derivatives","ETHF0:USTF0",1772288873221,16.47039305,1900.7,1899.7,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288873523,37.27027706,1900.7,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288873718,37.27027706,1900.7,1900.1,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288877324,37.27027706,1900.7,1900.2,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288877524,20.79988401,1900.6,1900.2,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288879922,16.524,1900.5,1900.2,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288880925,20.79988401,1900.4,1899.8,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288881428,37.33588401,1900.3,1899.8,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288881827,0.00539305,1900.7,1899.8,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288882025,16.543,1900.6,1900.0,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288882231,37.34288401,1900.6,1900.0,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288882729,16.548,1900.5,1900.0,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288882931,37.34788401,1900.5,1900.0,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288883224,16.548,1900.5,1900.0,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288884130,37.34788401,1900.5,1900.0,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288884429,20.79988401,1900.4,1900.0,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288884927,16.548,1900.5,1900.0,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288885722,37.34788401,1900.5,1900.0,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288887025,37.34788401,1900.5,1900.1,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288887226,16.548,1900.5,1900.1,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288887526,20.79988401,1900.6,1900.1,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288887826,20.80527706,1900.7,1900.1,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288888024,16.589,1900.6,1900.1,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288888431,20.79988401,1900.5,1900.1,39.58371977]
["bitfinex-derivatives","ETHF0:USTF0",1772288889028,0.00539305,1900.7,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288889029,20.79988401,1900.3,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288890234,20.80527706,1900.7,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288890428,0.46703082,1900.6,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288890628,0.46703082,1900.5,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288890829,20.80527706,1900.7,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288891128,0.46696351,1900.6,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288891432,20.80527706,1900.7,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288891631,0.46696688,1900.6,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288891824,20.80527706,1900.7,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288892029,0.46697076,1900.6,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288892233,20.80527706,1900.7,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288892434,0.46697986,1900.6,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288892731,20.80527706,1900.7,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288893031,0.46695527,1900.6,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288896031,0.00539305,1900.7,1899.9,21.73171977]
["bitfinex-derivatives","ETHF0:USTF0",1772288897629,0.00539305,1900.7,1900.0,0.26314]
["bitfinex-derivatives","ETHF0:USTF0",1772288897829,0.00539305,1900.7,1900.1,39.6930511]
["bitfinex-derivatives","ETHF0:USTF0",1772288898030,0.00539305,1900.7,1900.2,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288899136,22.38060015,1901.1,1900.2,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288899335,22.38060015,1900.9,1900.3,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288899536,22.38060015,1900.7,1900.3,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288899935,22.3868413,1900.7,1900.3,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288909846,16.686,1900.6,1900.1,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288910047,22.38060015,1900.5,1900.1,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288912049,22.38060015,1900.5,1899.9,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288912251,39.09260015,1900.4,1899.9,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288912951,16.722,1900.5,1899.9,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288913253,39.10260015,1900.5,1899.9,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288913450,22.38060015,1900.4,1899.9,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288913650,39.10260015,1900.5,1899.9,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288916358,22.38060015,1900.5,1899.9,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288916659,16.76624115,1900.7,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288916860,0.46705402,1900.6,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288917057,16.76624115,1900.7,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288917257,0.46702036,1900.6,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288917563,39.1468413,1900.7,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288917862,0.46703502,1900.6,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288918058,39.1468413,1900.7,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288918251,0.4670467,1900.6,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288918455,39.1468413,1900.7,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288918653,0.46703238,1900.6,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288918851,39.1468413,1900.7,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288919060,22.84763123,1900.6,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288919256,39.1468413,1900.7,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288919456,0.46708117,1900.6,1900.1,24.6652321]
["bitfinex-derivatives","ETHF0:USTF0",1772288919652,39.1468413,1900.7,1900.1,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288919858,0.46708117,1900.6,1900.1,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288920057,39.1468413,1900.7,1900.1,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288920258,0.46720493,1900.6,1900.1,21.7850511]
["bitfinex-derivatives","ETHF0:USTF0",1772288920463,22.3868413,1900.7,1900.2,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1772288920662,16.80924115,1900.7,1900.3,21.78140586]
["bitfinex-derivatives","ETHF0:USTF0",1772288920862,0.00624115,1900.7,1900.3,21.78140586]
["bitfinex-derivatives","ETHF0:USTF0",1772288921056,16.81024115,1900.7,1900.3,21.78140586]
["bitfinex-derivatives","ETHF0:USTF0",1772288921760,38.1735618,1900.7,1900.3,21.78140586]
["bitfinex-derivatives","ETHF0:USTF0",1772288922558,16.81024115,1900.7,1900.3,21.78140586]
["bitfinex-derivatives","ETHF0:USTF0",1772288923156,0.00624115,1900.7,1900.5,21.78140586]
["bitfinex-derivatives","ETHF0:USTF0",1772288923362,38.19232065,1901.0,1900.5,21.78140586]
["bitfinex-derivatives","ETHF0:USTF0",1772288924259,20.05506924,1900.9,1900.6,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288929164,36.89045645,1901.0,1900.6,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288929465,20.05506924,1900.9,1900.6,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288929664,36.89045645,1901.0,1900.6,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288930463,0.00638721,1901.0,1900.6,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288930666,16.909,1901.0,1900.6,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288930868,16.909,1901.0,1900.6,24.89188796]
["bitfinex-derivatives","ETHF0:USTF0",1772288931068,16.44806539,1901.0,1900.7,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288931271,12.76740906,1901.0,1900.7,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288931567,32.82900127,1901.0,1900.6,40.22870696]
["bitfinex-derivatives","ETHF0:USTF0",1772288931866,32.82900127,1901.0,1900.7,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288932067,12.77393203,1901.0,1900.7,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288932258,32.82900127,1901.0,1900.7,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288932461,12.77393203,1901.0,1900.7,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288935067,32.82900127,1901.0,1900.6,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288936068,20.06159221,1901.0,1900.6,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288936366,37.01059221,1901.0,1900.6,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288936559,0.00652297,1901.0,1900.6,24.89188796]
["bitfinex-derivatives","ETHF0:USTF0",1772288936764,0.46285369,1901.1,1900.8,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288936965,15.309,1901.2,1900.8,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288937268,20.05506924,1901.3,1900.8,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288937570,16.952,1901.2,1900.8,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288937864,37.01333664,1901.2,1900.8,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288939868,20.05506924,1901.1,1900.8,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288940569,20.05506924,1901.1,1900.7,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1772288940770,20.05506924,1901.1,1900.7,40.33270696]
["bitfinex-derivatives","ETHF0:USTF0",1772288940972,20.05506924,1901.1,1900.7,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288942666,0.0062674,1901.2,1900.9,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288942873,20.05506924,1901.6,1901.1,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288943271,20.05506924,1901.6,1901.0,21.227181]
["bitfinex-derivatives","ETHF0:USTF0",1772288943568,20.05506924,1901.6,1900.7,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288943569,11.61845008,1901.2,1900.7,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288943877,17.006,1901.1,1900.7,22.016274]
["bitfinex-derivatives","ETHF0:USTF0",1772288944770,30.09665702,1901.1,1900.7,22.016274]
["bitfinex-derivatives","ETHF0:USTF0",1772288947676,30.09665702,1901.1,1900.7,0.00456704]
["bitfinex-derivatives","ETHF0:USTF0",1772288947677,12.22000638,1901.0,1900.7,0.00456704]
["bitfinex-derivatives","ETHF0:USTF0",1772288947876,12.22000638,1901.0,1900.7,22.016274]
["bitfinex-derivatives","ETHF0:USTF0",1772288949073,0.00374207,1901.2,1900.7,22.016274]
["bitfinex-derivatives","ETHF0:USTF0",1772288949373,20.05506924,1901.3,1900.9,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288949772,20.05506924,1901.1,1900.7,40.431274]
["bitfinex-derivatives","ETHF0:USTF0",1772288950174,20.05506924,1901.1,1900.8,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288950477,20.06086126,1901.1,1900.8,22.01170696]
["bitfinex-derivatives","ETHF0:USTF0",1772288951171,20.06086126,1901.1,1900.7,18.42656704]
["bitfinex-derivatives","ETHF0:USTF0",1772288951172,22.94104226,1901.1,1900.7,0.00456704]
["bitfinex-derivatives","ETHF0:USTF0",1772288951371,22.94104226,1901.1,1900.6,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288951570,20.06086126,1901.1,1900.6,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288952276,20.06086126,1901.1,1900.6,22.65660426]
["bitfinex-derivatives","ETHF0:USTF0",1772288952873,23.43902237,1900.9,1900.3,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288953069,17.067,1900.9,1900.3,25.53033856]
["bitfinex-derivatives","ETHF0:USTF0",1772288953272,40.51481439,1901.1,1900.4,18.445]
["bitfinex-derivatives","ETHF0:USTF0",1772288953470,40.51481439,1901.1,1900.5,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288953875,23.43902237,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288955374,0.00579202,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288955572,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288955977,17.09979202,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288956177,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288961971,0.46345068,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288962178,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288962378,0.46346807,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288962580,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288962780,0.46347454,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288962980,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288963179,0.46346807,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288963381,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288963583,0.46348622,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288963780,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288963981,0.46348622,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288964182,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288964484,0.46350537,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288964684,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288964878,0.46350537,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288965078,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288965280,0.46351931,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288965475,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288965675,0.46352825,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288965879,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288966084,0.46352566,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288966284,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288966582,0.46354861,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288966881,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288967076,0.4635512,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288967275,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288967478,0.46357474,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288967679,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288967879,0.46357474,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288968080,40.53881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288968282,0.46357931,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288968474,23.44481439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288968678,0.46358848,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288968879,40.70881439,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288968880,16.79291292,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288969081,0.46358071,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288969279,16.79291292,1901.1,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288969483,0.46359648,1901.0,1900.7,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288969681,40.23193529,1901.1,1900.7,41.29415756]
["bitfinex-derivatives","ETHF0:USTF0",1772288969882,0.46359777,1901.0,1900.7,41.29415756]
["bitfinex-derivatives","ETHF0:USTF0",1772288970079,40.23582331,1901.1,1900.8,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288970280,0.46359648,1901.0,1900.8,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288970481,40.23582331,1901.1,1900.8,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288970681,0.46360411,1901.0,1900.8,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288970881,40.23582331,1901.1,1900.8,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288971581,16.79680094,1901.1,1900.8,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288972985,23.43902237,1901.6,1901.0,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288973187,0.46356528,1901.5,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288973496,0.45899823,1901.4,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288973790,23.43902237,1901.4,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288973990,0.00605368,1901.4,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288975790,17.35,1901.6,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288976287,40.78902237,1901.6,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288976784,40.79434528,1901.6,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288977190,23.43902237,1901.5,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288977990,40.79434528,1901.6,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288979892,23.43902237,1901.5,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288980587,38.06653536,1901.6,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288980790,20.71121245,1901.5,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288981987,38.06653536,1901.6,1901.2,22.65015756]
["bitfinex-derivatives","ETHF0:USTF0",1772288982695,20.71121245,1901.5,1901.1,21.4896706]
["bitfinex-derivatives","ETHF0:USTF0",1772288982887,20.71121245,1901.3,1900.9,21.4896706]
["bitfinex-derivatives","ETHF0:USTF0",1772288984696,37.31097325,1901.4,1900.9,21.4896706]
["bitfinex-derivatives","ETHF0:USTF0",1772288984895,19.87697325,1901.3,1900.9,21.4896706]
["bitfinex-derivatives","ETHF0:USTF0",1772288985493,19.87697325,1901.1,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288986595,19.87697325,1901.4,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288986790,2.88307223,1901.6,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288986791,19.87697325,1901.2,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288986991,2.88307223,1901.6,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288986992,19.87697325,1901.4,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288987189,0.46277855,1901.3,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288987392,20.3397518,1901.3,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288987597,19.87697325,1901.3,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288987893,37.35197325,1901.3,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288989099,19.87697325,1901.2,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288993102,37.35197325,1901.3,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288993302,19.87697325,1901.2,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772288999006,37.35197325,1901.3,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289000705,17.475,1901.3,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289000906,19.87697325,1901.4,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289001102,19.87697325,1901.2,1900.8,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289001306,19.87697325,1901.2,1900.5,7.99992104]
["bitfinex-derivatives","ETHF0:USTF0",1772289001307,19.87697325,1901.0,1900.5,0.00422895]
["bitfinex-derivatives","ETHF0:USTF0",1772289001503,19.87697325,1900.8,1900.5,0.00422895]
["bitfinex-derivatives","ETHF0:USTF0",1772289001703,0.26299,1901.2,1900.1,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289001704,19.87697325,1900.6,1900.1,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289001909,19.87697325,1900.6,1899.8,10.74582795]
["bitfinex-derivatives","ETHF0:USTF0",1772289001910,19.87697325,1900.6,1900.2,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289002504,19.87697325,1900.5,1900.2,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289002704,19.87697325,1900.5,1900.2,19.60451207]
["bitfinex-derivatives","ETHF0:USTF0",1772289002900,17.617,1900.6,1900.2,19.60451207]
["bitfinex-derivatives","ETHF0:USTF0",1772289003110,19.87697325,1900.9,1900.2,19.60451207]
["bitfinex-derivatives","ETHF0:USTF0",1772289003304,37.49797325,1900.9,1900.2,19.60451207]
["bitfinex-derivatives","ETHF0:USTF0",1772289003505,19.87697325,1901.2,1900.4,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289003705,0.26825291,1901.6,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289003706,19.87697325,1901.0,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289004008,19.87697325,1900.9,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289004305,2.87774932,1901.4,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289004504,19.87697325,1901.2,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289004807,20.34406352,1901.1,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289005002,19.87697325,1901.1,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289005203,17.631,1901.4,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289005398,37.50797325,1901.4,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289005598,20.34405223,1901.3,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289005799,17.633,1901.2,1900.6,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289006505,19.87697325,1901.1,1900.4,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289006705,19.87697325,1900.9,1900.4,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289006900,19.87697325,1900.7,1900.3,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289007107,19.87697325,1900.6,1900.3,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289007712,19.87697325,1900.6,1900.0,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289008299,37.53097325,1900.5,1900.0,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289008706,37.53097325,1900.5,1900.0,19.60394665]
["bitfinex-derivatives","ETHF0:USTF0",1772289008906,19.87697325,1900.4,1900.0,19.60394665]
["bitfinex-derivatives","ETHF0:USTF0",1772289010312,37.54897325,1900.8,1900.2,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289010514,37.55097325,1900.8,1900.2,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289010714,18.47681159,1900.7,1900.2,19.5994683]
["bitfinex-derivatives","ETHF0:USTF0",1772289010910,18.47681159,1900.7,1900.1,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289011512,18.47681159,1900.5,1900.1,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289014803,3.14074932,1901.1,1900.1,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289014804,18.47681159,1901.0,1900.1,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289015009,36.65530715,1900.9,1900.1,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289015206,18.47681159,1900.8,1900.1,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289015606,36.18881159,1900.7,1900.1,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289016217,18.47681159,1900.6,1900.1,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289017213,18.47681159,1900.6,1900.2,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289017811,18.47681159,1901.0,1900.2,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289018014,18.47681159,1901.1,1900.2,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289018216,17.731,1901.2,1900.4,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289018416,18.47681159,1901.3,1900.6,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289018617,18.47681159,1901.1,1900.7,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289019014,18.47681159,1901.1,1900.6,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1772289019214,18.47681159,1901.1,1900.6,38.4915454]
["bitfinex-derivatives","ETHF0:USTF0",1772289019620,18.47681159,1901.1,1900.7,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289020022,18.47681159,1901.1,1900.6,38.4915454]
["bitfinex-derivatives","ETHF0:USTF0",1772289020221,18.47681159,1901.1,1900.7,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289020920,18.47681159,1901.0,1900.4,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289021223,18.47681159,1901.0,1900.2,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289022924,18.47681159,1900.8,1900.2,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289024424,36.22581159,1901.0,1900.2,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289024619,18.47681159,1900.9,1900.2,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289026319,18.47681159,1901.0,1900.2,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289026522,36.23281159,1901.0,1900.2,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289027024,18.47681159,1900.9,1900.2,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289027325,18.47681159,1900.9,1900.2,22.30507138]
["bitfinex-derivatives","ETHF0:USTF0",1772289027825,2.87852598,1901.2,1900.5,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289027826,36.23781159,1901.2,1900.5,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289028025,18.94375283,1901.1,1900.6,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289028226,18.47681159,1901.1,1900.6,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289035530,18.47681159,1900.7,1900.1,38.6055454]
["bitfinex-derivatives","ETHF0:USTF0",1772289035827,18.47681159,1900.1,1899.6,19.4265454]
["bitfinex-derivatives","ETHF0:USTF0",1772289036925,18.48288287,1900.1,1899.6,19.43134885]
["bitfinex-derivatives","ETHF0:USTF0",1772289038835,0.00607128,1900.1,1899.6,19.43134885]
["bitfinex-derivatives","ETHF0:USTF0",1772289039034,18.48288287,1900.1,1899.6,19.43134885]
["bitfinex-derivatives","ETHF0:USTF0",1772289040533,0.00607128,1900.1,1899.6,38.65734885]
["bitfinex-derivatives","ETHF0:USTF0",1772289040737,17.42659103,1900.2,1899.6,19.23080345]
["bitfinex-derivatives","ETHF0:USTF0",1772289041040,17.42659103,1900.2,1899.6,36.29316847]
["bitfinex-derivatives","ETHF0:USTF0",1772289041638,17.43151153,1900.2,1899.7,17.06236502]
["bitfinex-derivatives","ETHF0:USTF0",1772289041829,17.43151153,1900.2,1899.6,36.29316847]
["bitfinex-derivatives","ETHF0:USTF0",1772289042636,17.43151153,1900.2,1899.7,17.06236502]
["bitfinex-derivatives","ETHF0:USTF0",1772289049046,17.43151153,1900.2,1899.3,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289049436,3.88937207,1899.9,1899.3,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289049642,17.17036485,1899.7,1898.9,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289049943,17.17036485,1899.7,1898.9,17.12038096]
["bitfinex-derivatives","ETHF0:USTF0",1772289050343,17.17036485,1900.1,1899.1,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289050539,0.0049205,1900.2,1899.2,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289050540,17.17036485,1899.9,1899.2,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289050740,21.05973692,1899.9,1898.9,17.12038096]
["bitfinex-derivatives","ETHF0:USTF0",1772289050944,17.17036485,1899.9,1898.9,17.12038096]
["bitfinex-derivatives","ETHF0:USTF0",1772289051542,17.17036485,1899.9,1899.0,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289053046,17.17036485,1899.7,1899.0,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289057451,17.17036485,1899.5,1898.9,17.12038096]
["bitfinex-derivatives","ETHF0:USTF0",1772289058851,17.17036485,1899.5,1898.6,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289059053,17.17036485,1899.5,1898.7,36.40354094]
["bitfinex-derivatives","ETHF0:USTF0",1772289059253,17.17036485,1899.5,1898.8,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289059954,17.17036485,1899.9,1898.8,17.38399801]
["bitfinex-derivatives","ETHF0:USTF0",1772289060252,35.12536485,1899.9,1898.8,17.38399801]
["bitfinex-derivatives","ETHF0:USTF0",1772289060454,17.17036485,1899.8,1898.8,17.38399801]
["bitfinex-derivatives","ETHF0:USTF0",1772289060655,17.17036485,1899.7,1898.8,17.12069801]
["bitfinex-derivatives","ETHF0:USTF0",1772289060856,17.17036485,1899.5,1898.8,17.12069801]
["bitfinex-derivatives","ETHF0:USTF0",1772289062253,17.17036485,1899.5,1898.8,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772289062559,17.17036485,1899.5,1898.5,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289063351,17.17036485,1899.3,1897.8,3.88937207]
["bitfinex-derivatives","ETHF0:USTF0",1772289063557,17.17036485,1898.5,1897.8,0.00628469]
["bitfinex-derivatives","ETHF0:USTF0",1772289063761,17.17036485,1898.5,1897.8,17.12182563]
["bitfinex-derivatives","ETHF0:USTF0",1772289063762,17.961,1898.4,1897.8,17.12182563]
["bitfinex-derivatives","ETHF0:USTF0",1772289063956,0.00453833,1898.5,1897.8,17.12182563]
["bitfinex-derivatives","ETHF0:USTF0",1772289065259,0.00453833,1898.5,1898.0,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289065460,17.17036485,1899.0,1898.0,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289066360,17.17498791,1899.0,1898.0,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289067359,17.17498791,1899.0,1898.2,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289068456,17.17036485,1898.9,1898.2,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289068861,17.17036485,1898.9,1897.9,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289069062,17.17036485,1898.9,1898.0,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289069361,17.17036485,1898.9,1897.8,0.26973469]
["bitfinex-derivatives","ETHF0:USTF0",1772289069362,17.17036485,1898.7,1897.8,0.00628469]
["bitfinex-derivatives","ETHF0:USTF0",1772289069562,0.26331,1898.8,1897.8,0.00628469]
["bitfinex-derivatives","ETHF0:USTF0",1772289069563,17.17036485,1898.5,1897.8,0.00628469]
["bitfinex-derivatives","ETHF0:USTF0",1772289069964,17.17036485,1898.3,1897.2,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289070164,17.17036485,1898.1,1897.2,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289070660,35.24791732,1898.2,1897.2,17.11554094]
["bitfinex-derivatives","ETHF0:USTF0",1772289070966,17.28291732,1898.1,1897.2,17.12070655]
["bitfinex-derivatives","ETHF0:USTF0",1772289071461,4.15268207,1898.9,1897.2,17.12070655]
["bitfinex-derivatives","ETHF0:USTF0",1772289071666,17.28291732,1898.7,1897.2,17.12070655]
["bitfinex-derivatives","ETHF0:USTF0",1772289072467,17.28291732,1898.5,1897.2,21.27360862]
["bitfinex-derivatives","ETHF0:USTF0",1772289072666,17.28754038,1899.0,1897.8,20.62183098]
["bitfinex-derivatives","ETHF0:USTF0",1772289072962,17.28754038,1899.0,1898.0,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289073164,17.28754038,1899.0,1898.3,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289073366,17.28291732,1899.3,1898.3,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289074268,17.28831212,1899.3,1898.3,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289074465,17.28291732,1899.1,1898.1,36.01445891]
["bitfinex-derivatives","ETHF0:USTF0",1772289074767,17.28291732,1899.1,1898.2,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289075167,17.28291732,1899.0,1898.2,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289076371,17.28291732,1899.0,1897.8,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289078564,17.28291732,1899.0,1898.0,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289080862,17.28291732,1899.0,1897.9,16.99589891]
["bitfinex-derivatives","ETHF0:USTF0",1772289081067,17.945,1899.2,1897.9,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289081068,17.28291732,1898.8,1897.9,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289081568,17.28291732,1898.7,1897.9,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289081775,17.28291732,1898.5,1897.5,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289082968,21.17228939,1898.3,1897.2,0.00516561]
["bitfinex-derivatives","ETHF0:USTF0",1772289083168,21.17228939,1898.3,1897.2,16.73762452]
["bitfinex-derivatives","ETHF0:USTF0",1772289083169,17.28291732,1898.1,1897.2,16.73762452]
["bitfinex-derivatives","ETHF0:USTF0",1772289083365,17.948,1898.2,1896.8,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289083366,17.28291732,1897.9,1896.8,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289084170,17.28291732,1897.7,1896.8,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289084368,17.28701456,1897.7,1896.8,16.73845418]
["bitfinex-derivatives","ETHF0:USTF0",1772289085876,0.00409724,1897.7,1896.8,16.73845418]
["bitfinex-derivatives","ETHF0:USTF0",1772289086070,17.28701456,1897.7,1896.8,16.73845418]
["bitfinex-derivatives","ETHF0:USTF0",1772289086267,0.00409724,1897.7,1897.2,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289086473,17.28291732,1898.1,1897.2,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289087174,17.28291732,1898.4,1897.2,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289087376,17.28757091,1898.4,1897.2,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289087578,17.28757091,1898.4,1897.4,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289088476,0.00465359,1898.4,1897.6,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289088768,0.00465359,1898.4,1897.7,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289090974,17.28291732,1898.8,1897.9,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289091973,17.28702953,1898.8,1897.9,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289094770,0.00411221,1898.8,1898.1,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289098082,17.28291732,1899.5,1898.3,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289098279,17.28291732,1899.4,1898.5,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289099082,17.28291732,1899.4,1898.5,16.73657431]
["bitfinex-derivatives","ETHF0:USTF0",1772289099083,17.287311,1899.4,1898.5,16.73657431]
["bitfinex-derivatives","ETHF0:USTF0",1772289099581,0.00439368,1899.4,1898.7,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289099886,17.287311,1899.4,1898.8,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289100584,0.00439368,1899.4,1898.8,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289101585,16.76808852,1899.9,1898.8,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289101886,16.76808852,1899.7,1898.8,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289102482,16.77234787,1899.7,1898.8,16.73245891]
["bitfinex-derivatives","ETHF0:USTF0",1772289103586,16.77234787,1899.7,1899.0,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289105582,16.77234787,1899.7,1898.6,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289105888,16.2414922,1899.5,1898.5,16.62152434]
["bitfinex-derivatives","ETHF0:USTF0",1772289106586,16.2414922,1899.3,1898.5,0.0041154]
["bitfinex-derivatives","ETHF0:USTF0",1772289107186,16.2414922,1899.1,1898.2,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289107692,16.2414922,1899.1,1897.9,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1772289107883,16.2414922,1899.1,1898.0,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289108184,17.857,1899.4,1898.0,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289108185,16.2414922,1898.9,1898.0,0.00560184]
["bitfinex-derivatives","ETHF0:USTF0",1772289108394,16.2414922,1898.9,1898.0,16.62301078]
["bitfinex-derivatives","ETHF0:USTF0",1772289108883,0.26328,1899.0,1898.0,0.00560184]
["bitfinex-derivatives","ETHF0:USTF0",1772289108884,16.2414922,1898.7,1898.0,0.00560184]
["bitfinex-derivatives","ETHF0:USTF0",1772289109087,16.2414922,1898.5,1897.2,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289109282,16.2414922,1898.5,1897.3,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289109481,16.2414922,1898.3,1897.3,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289109678,16.2414922,1898.1,1897.3,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289109986,16.24707198,1898.1,1897.3,16.62260818]
["bitfinex-derivatives","ETHF0:USTF0",1772289110489,16.24707198,1898.1,1897.3,0.00519924]
["bitfinex-derivatives","ETHF0:USTF0",1772289112086,16.24707198,1898.1,1896.9,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289113088,16.24707198,1898.1,1896.9,16.62183103]
["bitfinex-derivatives","ETHF0:USTF0",1772289114789,16.2414922,1897.9,1897.0,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289114989,16.2414922,1897.9,1896.9,16.62183103]
["bitfinex-derivatives","ETHF0:USTF0",1772289116694,0.00557978,1898.1,1897.1,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289116894,16.24707198,1898.1,1897.3,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289118394,0.00557978,1898.1,1897.3,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289120894,16.2414922,1898.7,1897.7,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289121096,16.2414922,1898.3,1897.2,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289121789,16.24580469,1898.3,1897.2,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289121996,16.2414922,1898.1,1897.2,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289122393,16.2414922,1898.1,1897.0,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289124095,16.2414922,1898.1,1897.2,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289126392,16.24580469,1898.3,1897.2,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289126997,16.24580469,1898.3,1897.3,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289128501,16.24580469,1898.3,1897.5,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289129500,16.24580469,1898.3,1897.2,16.88092894]
["bitfinex-derivatives","ETHF0:USTF0",1772289129802,16.2414922,1898.2,1897.2,16.61740894]
["bitfinex-derivatives","ETHF0:USTF0",1772289136108,0.00431249,1898.3,1897.4,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289136409,15.96550458,1898.3,1897.4,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289136599,15.49861644,1898.3,1897.4,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289137206,0.00431249,1898.3,1897.6,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289137398,0.00431249,1898.3,1897.7,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289137604,15.49430395,1898.6,1897.7,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289138598,0.00531628,1898.6,1897.7,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289138799,0.00531628,1898.6,1897.9,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289139601,0.00531628,1898.6,1898.0,0.26342]
["bitfinex-derivatives","ETHF0:USTF0",1772289139807,0.00531628,1898.6,1898.1,35.16074665]
["bitfinex-derivatives","ETHF0:USTF0",1772289140000,15.49430395,1899.0,1898.2,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289140199,0.46710279,1898.9,1898.2,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289140599,15.49430395,1899.2,1898.2,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289140799,15.49430395,1899.0,1898.2,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289141004,15.49884443,1899.0,1898.4,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289141201,15.49884443,1899.0,1898.4,15.96772642]
["bitfinex-derivatives","ETHF0:USTF0",1772289143014,15.49430395,1899.4,1898.4,15.96772642]
["bitfinex-derivatives","ETHF0:USTF0",1772289143514,15.49430395,1899.4,1898.6,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289144217,15.49961592,1899.4,1898.6,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289148711,0.00531197,1899.4,1898.6,16.22707665]
["bitfinex-derivatives","ETHF0:USTF0",1772289148917,15.49430395,1899.6,1898.6,16.22707665]
["bitfinex-derivatives","ETHF0:USTF0",1772289149414,15.49430395,1899.6,1898.8,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289149920,15.50059779,1899.6,1898.8,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289150120,0.00629384,1899.6,1899.0,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289150322,15.50059779,1899.6,1899.0,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289150718,0.00629384,1899.6,1899.0,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289150917,15.49430395,1900.0,1899.0,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289151116,15.49430395,1900.0,1899.2,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289151919,15.49805382,1900.0,1899.2,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289153919,15.49805382,1900.0,1899.0,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289156326,15.49805382,1900.0,1899.2,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289156528,0.00374987,1900.0,1899.4,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289159126,15.49805382,1900.0,1899.0,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289160124,0.00374987,1900.0,1899.2,15.96374665]
["bitfinex-derivatives","ETHF0:USTF0",1772289160322,0.00374987,1900.0,1899.3,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1772289160521,15.20405317,1900.0,1899.5,14.06754667]
["bitfinex-derivatives","ETHF0:USTF0",1772289160923,0.00374987,1900.0,1899.5,14.06754667]
["bitfinex-derivatives","ETHF0:USTF0",1772289161227,15.20405317,1900.0,1899.5,14.06754667]
["bitfinex-derivatives","ETHF0:USTF0",1772289161429,15.20405317,1900.0,1899.1,14.06754667]
["bitfinex-derivatives","ETHF0:USTF0",1772289162532,24.18984,1900.8,1899.3,14.06754667]
["bitfinex-derivatives","ETHF0:USTF0",1772289162533,15.2003033,1900.4,1899.3,14.06754667]
["bitfinex-derivatives","ETHF0:USTF0",1772289162722,15.2003033,1900.4,1899.5,14.06754667]
["bitfinex-derivatives","ETHF0:USTF0",1772289162923,15.2003033,1900.4,1899.3,14.06754667]
["bitfinex-derivatives","ETHF0:USTF0",1772289163124,15.2003033,1900.2,1899.3,14.06754667]
["bitfinex-derivatives","ETHF0:USTF0",1772289163623,15.20400438,1900.2,1899.3,14.06754667]
["bitfinex-derivatives","ETHF0:USTF0",1772289165228,0.00370108,1900.2,1899.5,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289165429,0.00370108,1900.2,1899.7,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289165926,14.56543277,1900.4,1899.7,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289166830,14.56962605,1900.4,1899.7,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289173928,0.00419328,1900.4,1899.7,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289174134,14.56962605,1900.4,1899.7,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289174327,14.56962605,1900.4,1899.4,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289175529,0.00419328,1900.4,1899.8,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289175735,14.56543277,1900.8,1900.0,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289176531,14.56543277,1900.8,1899.9,19.44316]
["bitfinex-derivatives","ETHF0:USTF0",1772289176532,14.56543277,1900.8,1900.2,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289176731,14.57038119,1900.8,1900.2,14.24091232]
["bitfinex-derivatives","ETHF0:USTF0",1772289178633,14.57038119,1900.8,1900.2,0.00538376]
["bitfinex-derivatives","ETHF0:USTF0",1772289179738,14.57038119,1900.8,1899.9,33.42552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289180037,15.03145162,1900.7,1899.6,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289180236,21.81449704,1900.8,1899.6,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289180237,14.56543277,1900.5,1899.6,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289180940,21.81449704,1900.8,1899.6,14.24212044]
["bitfinex-derivatives","ETHF0:USTF0",1772289180941,14.56543277,1900.3,1899.6,14.24212044]
["bitfinex-derivatives","ETHF0:USTF0",1772289182435,14.56543277,1900.5,1899.6,14.24212044]
["bitfinex-derivatives","ETHF0:USTF0",1772289182636,14.56543277,1900.3,1899.6,0.00659188]
["bitfinex-derivatives","ETHF0:USTF0",1772289182940,14.56543277,1899.9,1898.9,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289183138,14.56543277,1899.7,1898.9,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289183338,14.56543277,1899.5,1898.9,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289183734,14.56543277,1899.5,1898.6,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289184040,14.56543277,1899.5,1898.9,0.00579213]
["bitfinex-derivatives","ETHF0:USTF0",1772289184942,14.56543277,1899.5,1898.5,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289185939,14.56543277,1899.5,1898.5,14.23936381]
["bitfinex-derivatives","ETHF0:USTF0",1772289187239,14.56543277,1899.3,1898.5,14.23936381]
["bitfinex-derivatives","ETHF0:USTF0",1772289187542,14.56543277,1900.4,1899.4,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289187742,14.56543277,1900.4,1899.6,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289188343,14.57084318,1900.4,1899.6,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289188746,0.00541041,1900.4,1899.6,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289188940,14.57084318,1900.4,1899.8,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289189245,0.00541041,1900.4,1899.8,14.23552856]
["bitfinex-derivatives","ETHF0:USTF0",1772289190136,0.00541041,1900.4,1899.1,8.00130447]
["bitfinex-derivatives","ETHF0:USTF0",1772289190137,14.82861277,1899.8,1898.5,14.23936381]
["bitfinex-derivatives","ETHF0:USTF0",1772289190341,14.56543277,1899.6,1898.5,14.23936381]
["bitfinex-derivatives","ETHF0:USTF0",1772289190947,14.56543277,1899.6,1898.7,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289193645,27.09506052,1899.5,1898.5,0.00383525]
["bitfinex-derivatives","ETHF0:USTF0",1772289193847,13.94018393,1899.2,1898.5,0.00383525]
["bitfinex-derivatives","ETHF0:USTF0",1772289194751,13.94018393,1899.0,1898.1,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289195340,13.94018393,1899.0,1897.8,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289195341,13.94018393,1898.8,1897.8,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289195747,13.94455266,1898.8,1897.8,13.93132372]
["bitfinex-derivatives","ETHF0:USTF0",1772289199955,0.00436873,1898.8,1897.8,14.19477372]
["bitfinex-derivatives","ETHF0:USTF0",1772289204358,13.94018393,1899.2,1898.1,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289204548,13.94018393,1899.2,1898.3,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289204753,13.94018393,1899.0,1897.9,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289205354,13.94525337,1899.0,1897.9,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289206553,13.94018393,1898.8,1897.9,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289206753,13.94018393,1898.8,1897.8,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1772289207056,13.94018393,1898.8,1897.8,13.93132372]
["bitfinex-derivatives","ETHF0:USTF0",1772289210455,13.94018393,1898.8,1898.0,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289211254,13.94525337,1899.0,1898.0,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289213957,0.00506944,1899.0,1898.2,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289215860,13.94018393,1899.6,1898.2,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289216066,13.94018393,1899.4,1898.4,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289216864,13.94574434,1899.4,1898.4,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289218872,0.00556041,1899.4,1898.4,14.18802593]
["bitfinex-derivatives","ETHF0:USTF0",1772289219069,0.00556041,1899.4,1898.8,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289219070,0.00169804,1899.4,1898.8,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289219373,13.94188197,1899.4,1898.8,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289220071,13.94188197,1899.4,1898.6,13.92466593]
["bitfinex-derivatives","ETHF0:USTF0",1772289220573,13.94188197,1899.4,1898.4,13.37878144]
["bitfinex-derivatives","ETHF0:USTF0",1772289222271,14.79961302,1899.2,1898.4,13.37878144]
["bitfinex-derivatives","ETHF0:USTF0",1772289229777,13.94884732,1899.4,1898.4,13.37878144]
["bitfinex-derivatives","ETHF0:USTF0",1772289230380,13.94714928,1899.3,1898.4,13.37878144]
["bitfinex-derivatives","ETHF0:USTF0",1772289240589,13.94714928,1899.1,1898.4,13.37878144]
["bitfinex-derivatives","ETHF0:USTF0",1772289241181,0.00169804,1899.4,1898.8,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289241687,13.94714928,1899.9,1898.8,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289241888,13.94714928,1899.7,1898.8,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289242087,0.46063107,1899.6,1898.8,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289242288,13.94714928,1899.6,1898.8,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289242789,13.95270053,1899.6,1898.8,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289243192,0.00555125,1899.6,1899.0,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289245286,22.10990438,1900.4,1899.2,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289245287,13.94714928,1900.3,1899.2,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289245494,13.94714928,1900.1,1899.3,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289245991,13.94714928,1900.6,1899.3,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289246192,13.94714928,1900.4,1899.3,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289246390,13.94714928,1900.3,1899.3,14.30045119]
["bitfinex-derivatives","ETHF0:USTF0",1772289247996,13.94714928,1900.3,1899.5,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289248392,0.00657495,1900.4,1899.7,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289248599,0.00657495,1900.4,1899.9,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289249398,13.95372423,1900.4,1899.9,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289253203,0.00657495,1900.4,1899.9,14.29447214]
["bitfinex-derivatives","ETHF0:USTF0",1772289254304,14.32098693,1900.4,1899.4,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289254896,14.32098693,1900.4,1899.0,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289254897,14.31441198,1900.0,1899.0,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289255303,14.31441198,1899.6,1898.8,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289255504,14.31441198,1899.6,1898.3,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289255902,14.31441198,1899.6,1898.3,13.82079442]
["bitfinex-derivatives","ETHF0:USTF0",1772289256402,14.31441198,1899.4,1898.3,13.82079442]
["bitfinex-derivatives","ETHF0:USTF0",1772289256606,14.31441198,1899.9,1898.4,14.07887268]
["bitfinex-derivatives","ETHF0:USTF0",1772289257508,12.31441198,1899.9,1898.4,14.07887268]
["bitfinex-derivatives","ETHF0:USTF0",1772289259210,14.31441198,1899.9,1898.9,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289259410,14.31441198,1899.9,1899.1,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289265111,14.31441198,1900.3,1899.1,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289265708,14.31441198,1900.1,1899.2,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289266715,0.00657495,1900.4,1899.6,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289266716,14.32098693,1900.4,1899.6,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289266906,14.32098693,1900.4,1899.7,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289267109,14.32098693,1900.4,1899.7,13.82041717]
["bitfinex-derivatives","ETHF0:USTF0",1772289267509,0.00657495,1900.4,1899.7,13.82041717]
["bitfinex-derivatives","ETHF0:USTF0",1772289267915,14.32098693,1900.4,1899.7,0.00491449]
["bitfinex-derivatives","ETHF0:USTF0",1772289268110,14.32098693,1900.4,1899.7,13.82041717]
["bitfinex-derivatives","ETHF0:USTF0",1772289274620,14.32098693,1900.4,1899.7,0.00491449]
["bitfinex-derivatives","ETHF0:USTF0",1772289275222,14.32098693,1900.4,1899.7,13.82041717]
["bitfinex-derivatives","ETHF0:USTF0",1772289275421,14.32098693,1900.4,1899.7,0.00491449]
["bitfinex-derivatives","ETHF0:USTF0",1772289278025,14.31441198,1899.4,1898.7,12.2536813]
["bitfinex-derivatives","ETHF0:USTF0",1772289278227,14.31441198,1898.9,1897.9,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289278620,14.31441198,1899.2,1897.9,14.07892268]
["bitfinex-derivatives","ETHF0:USTF0",1772289278922,14.31441198,1899.2,1898.0,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289279124,14.31441198,1899.0,1898.0,13.81966792]
["bitfinex-derivatives","ETHF0:USTF0",1772289279324,14.31441198,1899.0,1898.1,8.31561339]
["bitfinex-derivatives","ETHF0:USTF0",1772289279529,14.31441198,1899.0,1898.0,13.81966792]
["bitfinex-derivatives","ETHF0:USTF0",1772289279827,14.3198685,1899.2,1898.4,8.31561339]
["bitfinex-derivatives","ETHF0:USTF0",1772289280022,14.3198685,1899.2,1898.5,13.81550268]
["bitfinex-derivatives","ETHF0:USTF0",1772289280820,14.3198685,1899.2,1898.6,14.28681307]
["bitfinex-derivatives","ETHF0:USTF0",1772289281219,14.3198685,1899.2,1898.7,14.28681307]
["bitfinex-derivatives","ETHF0:USTF0",1772289283626,14.3198685,1899.2,1898.2,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289283830,14.3198685,1899.2,1898.5,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289284233,14.3198685,1899.2,1898.6,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289284633,14.3198685,1899.2,1898.3,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289285235,14.3198685,1899.2,1898.1,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289285435,14.37078502,1899.0,1898.1,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289288032,14.37078502,1899.0,1898.2,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289288532,14.37078502,1899.0,1898.3,22.00185261]
["bitfinex-derivatives","ETHF0:USTF0",1772289288736,14.37078502,1899.0,1898.3,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289289535,14.37078502,1899.0,1898.3,22.00185261]
["bitfinex-derivatives","ETHF0:USTF0",1772289291640,14.37078502,1899.0,1898.4,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289292942,14.37624154,1899.2,1898.6,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289294243,14.37624154,1899.2,1898.2,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289295541,14.37624154,1899.2,1898.2,22.00185261]
["bitfinex-derivatives","ETHF0:USTF0",1772289295737,14.37624154,1899.2,1898.3,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289296746,14.37624154,1899.2,1898.0,13.69040446]
["bitfinex-derivatives","ETHF0:USTF0",1772289296747,14.37078502,1899.0,1898.0,13.69040446]
["bitfinex-derivatives","ETHF0:USTF0",1772289296946,14.37078502,1898.8,1898.0,13.69040446]
["bitfinex-derivatives","ETHF0:USTF0",1772289297849,14.37078502,1898.8,1898.1,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289299247,14.37078502,1898.8,1898.1,22.00185261]
["bitfinex-derivatives","ETHF0:USTF0",1772289299845,14.37078502,1898.8,1898.2,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289300150,14.37078502,1898.8,1898.1,8.31561339]
["bitfinex-derivatives","ETHF0:USTF0",1772289300553,14.37078502,1898.6,1898.0,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1772289300947,14.37078502,1898.6,1898.0,8.31977863]
["bitfinex-derivatives","ETHF0:USTF0",1772289301445,14.37078502,1898.8,1898.1,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289301646,14.37078502,1898.9,1898.3,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289301844,14.37078502,1898.7,1898.0,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1772289302048,14.63413502,1898.5,1897.2,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289302248,14.37078502,1898.3,1897.4,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289302752,14.37078502,1898.3,1897.5,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289302953,14.37078502,1898.3,1897.5,13.69043264]
["bitfinex-derivatives","ETHF0:USTF0",1772289303151,17.309,1898.4,1897.5,13.69043264]
["bitfinex-derivatives","ETHF0:USTF0",1772289303152,14.37078502,1898.1,1897.5,8.31980681]
["bitfinex-derivatives","ETHF0:USTF0",1772289303447,14.37078502,1898.1,1897.5,13.69043264]
["bitfinex-derivatives","ETHF0:USTF0",1772289304156,14.37078502,1898.1,1897.7,8.31561339]
["bitfinex-derivatives","ETHF0:USTF0",1772289304349,14.37078502,1898.1,1896.8,4.32044524]
["bitfinex-derivatives","ETHF0:USTF0",1772289304350,13.37109757,1897.6,1896.4,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289304557,13.35487906,1897.4,1896.7,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289305055,13.35487906,1897.5,1896.9,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289305354,13.36129576,1897.5,1896.9,13.69012716]
["bitfinex-derivatives","ETHF0:USTF0",1772289305549,13.36129576,1897.5,1897.0,0.00838684]
["bitfinex-derivatives","ETHF0:USTF0",1772289305946,0.0064167,1897.5,1897.0,13.69462606]
["bitfinex-derivatives","ETHF0:USTF0",1772289306149,13.84989822,1897.4,1897.0,0.00838684]
["bitfinex-derivatives","ETHF0:USTF0",1772289306346,13.86008025,1897.5,1897.0,13.69462606]
["bitfinex-derivatives","ETHF0:USTF0",1772289306553,13.86008025,1897.5,1897.0,0.00838684]
["bitfinex-derivatives","ETHF0:USTF0",1772289307055,0.0064167,1897.5,1897.0,13.69462606]
["bitfinex-derivatives","ETHF0:USTF0",1772289307647,13.57955901,1897.5,1897.0,0.00838684]
["bitfinex-derivatives","ETHF0:USTF0",1772289307850,13.57955901,1897.5,1897.0,13.69462606]
["bitfinex-derivatives","ETHF0:USTF0",1772289308046,30.90555901,1897.5,1896.9,0.00388794]
["bitfinex-derivatives","ETHF0:USTF0",1772289308251,13.57317208,1897.4,1896.9,13.69012716]
["bitfinex-derivatives","ETHF0:USTF0",1772289309352,13.57317208,1897.4,1896.2,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289309552,13.51702865,1897.2,1896.2,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289310154,30.84210604,1897.3,1896.2,13.68623922]
["bitfinex-derivatives","ETHF0:USTF0",1772289310354,30.84210604,1897.3,1896.2,13.69299016]
["bitfinex-derivatives","ETHF0:USTF0",1772289310553,13.36000896,1897.2,1896.2,13.69299016]
["bitfinex-derivatives","ETHF0:USTF0",1772289310749,13.36000896,1897.4,1896.3,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289310956,13.36000896,1897.3,1896.3,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289312650,13.36642566,1897.5,1896.3,14.36291073]
["bitfinex-derivatives","ETHF0:USTF0",1772289313156,13.36642566,1897.5,1895.0,0.25226616]
["bitfinex-derivatives","ETHF0:USTF0",1772289313157,13.36000896,1896.9,1896.0,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289313462,13.36000896,1896.9,1895.8,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289313463,13.36000896,1896.7,1895.8,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289314160,13.36000896,1896.7,1895.8,14.10406542]
["bitfinex-derivatives","ETHF0:USTF0",1772289314352,13.36000896,1896.5,1895.8,14.10406542]
["bitfinex-derivatives","ETHF0:USTF0",1772289315851,13.36000896,1896.7,1895.8,14.10406542]
["bitfinex-derivatives","ETHF0:USTF0",1772289316858,13.36000896,1896.9,1895.8,14.10406542]
["bitfinex-derivatives","ETHF0:USTF0",1772289317661,13.36000896,1896.9,1896.0,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289318062,13.36000896,1897.1,1896.0,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289318860,30.69800896,1897.2,1896.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289319259,13.36000896,1897.2,1896.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289319563,13.36000896,1897.4,1896.4,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289321266,13.36000896,1897.4,1896.6,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289322261,0.0064167,1897.5,1896.6,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289322765,13.36642566,1897.5,1896.6,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289323862,0.0064167,1897.5,1896.6,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289324866,0.0064167,1897.5,1896.8,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289325667,30.68000896,1898.1,1897.1,0.26355]
["bitfinex-derivatives","ETHF0:USTF0",1772289325965,13.36000896,1898.0,1897.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289326762,0.00534504,1898.0,1897.4,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289326968,13.36000896,1898.4,1897.4,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289327165,13.36000896,1898.4,1897.6,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289327362,13.36000896,1898.6,1897.6,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289327566,7.79043768,1898.5,1897.6,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289327765,7.23446026,1898.5,1897.6,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289327966,7.23977132,1898.5,1897.8,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289328168,0.00531106,1898.5,1897.8,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289328767,0.00531106,1898.5,1898.0,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289330970,13.91539126,1899.2,1898.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289331166,13.36000896,1899.2,1898.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289331563,14.76177822,1901.6,1900.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289331764,14.76177822,1901.6,1900.4,6.47211]
["bitfinex-derivatives","ETHF0:USTF0",1772289331765,13.36000896,1901.7,1900.4,18.41970597]
["bitfinex-derivatives","ETHF0:USTF0",1772289331967,13.36000896,1901.5,1900.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289332363,13.36000896,1901.2,1900.4,0.00513483]
["bitfinex-derivatives","ETHF0:USTF0",1772289332571,13.36000896,1900.9,1899.4,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289332871,4.32044524,1901.0,1899.4,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289332872,13.36000896,1900.7,1899.4,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289333272,13.36000896,1900.5,1899.4,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289333473,13.36000896,1900.7,1899.7,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289334872,13.36000896,1901.6,1900.0,20.83585073]
["bitfinex-derivatives","ETHF0:USTF0",1772289335068,13.36000896,1901.4,1900.1,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289335269,13.36000896,1901.4,1900.7,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289335573,13.36000896,1901.4,1900.7,14.36231073]
["bitfinex-derivatives","ETHF0:USTF0",1772289335877,17.407,1901.5,1900.7,14.36231073]
["bitfinex-derivatives","ETHF0:USTF0",1772289336070,13.36000896,1901.6,1900.7,14.36231073]
["bitfinex-derivatives","ETHF0:USTF0",1772289336274,13.36000896,1901.6,1900.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289336975,13.36000896,1901.5,1900.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289337370,13.36000896,1901.5,1900.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289337574,13.36000896,1901.3,1900.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289338579,13.36000896,1901.1,1900.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289338877,13.36000896,1900.9,1900.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289339073,17.395,1901.0,1900.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289339279,13.36000896,1901.1,1900.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289339476,28.51200896,1901.1,1900.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289339668,0.00513607,1901.7,1900.2,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289339669,17.39,1901.3,1900.4,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289339871,13.36000896,1901.0,1899.7,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289340074,6.46859,1901.5,1899.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289340075,13.36000896,1900.8,1899.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289340277,13.36000896,1900.6,1899.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289340476,13.36000896,1900.4,1899.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289340677,32.19524774,1900.3,1899.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289340874,14.72713678,1900.3,1899.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289341175,32.20113678,1900.3,1899.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289341371,14.72713678,1900.3,1899.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289341975,0.00588904,1900.3,1899.5,14.09926073]
["bitfinex-derivatives","ETHF0:USTF0",1772289342175,0.00588904,1900.3,1899.7,15.75964393]
["bitfinex-derivatives","ETHF0:USTF0",1772289342475,15.32,1900.7,1899.9,15.75964393]
["bitfinex-derivatives","ETHF0:USTF0",1772289343075,17.465,1900.7,1899.9,15.75964393]
["bitfinex-derivatives","ETHF0:USTF0",1772289343479,17.46909842,1900.7,1899.9,15.75964393]
["bitfinex-derivatives","ETHF0:USTF0",1772289343681,14.72124774,1900.6,1899.9,15.75964393]
["bitfinex-derivatives","ETHF0:USTF0",1772289343881,17.46709842,1900.7,1899.9,15.75964393]
["bitfinex-derivatives","ETHF0:USTF0",1772289344277,0.00409842,1900.7,1900.2,0.26312]
["bitfinex-derivatives","ETHF0:USTF0",1772289344478,14.38619946,1901.5,1900.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289344679,14.38619946,1901.3,1900.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289345178,17.204,1901.4,1900.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289345371,17.21006611,1901.4,1900.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289345580,17.46806611,1901.4,1900.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289345781,0.00606611,1901.4,1900.7,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289346583,0.00606611,1901.4,1900.4,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1772289346584,0.00606611,1901.4,1900.9,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289346882,0.00606611,1901.4,1900.9,14.58959578]
["bitfinex-derivatives","ETHF0:USTF0",1772289347384,14.38619946,1901.9,1901.1,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289347579,6.4617,1903.5,1900.9,0.00662838]
["bitfinex-derivatives","ETHF0:USTF0",1772289347580,14.64883946,1903.7,1902.1,14.8458074]
["bitfinex-derivatives","ETHF0:USTF0",1772289347879,14.38619946,1903.4,1901.7,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289348179,14.38619946,1903.1,1901.7,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289348373,31.83525234,1903.1,1901.9,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289348572,31.83325234,1903.1,1901.9,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289348980,2.28835303,1903.8,1902.7,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289348981,14.38619946,1903.7,1902.7,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289349875,14.38619946,1903.7,1902.9,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289350276,0.00317225,1903.7,1902.9,14.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1772289350680,6.4565,1905.0,1903.1,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289350681,14.38619946,1904.1,1903.1,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289350885,14.38619946,1904.0,1903.1,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289351079,14.38619946,1904.0,1902.9,0.0047092]
["bitfinex-derivatives","ETHF0:USTF0",1772289351281,14.38619946,1903.9,1902.9,14.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1772289351487,17.433,1903.8,1902.9,14.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1772289351682,14.38619946,1904.1,1903.0,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289351888,31.82119946,1904.1,1903.0,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289352088,31.82019946,1904.1,1903.2,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289352584,14.38619946,1904.1,1903.2,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289352784,31.44019946,1904.4,1903.4,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289353184,14.38619946,1904.6,1903.7,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289353381,7.36663106,1905.5,1903.7,14.8455974]
["bitfinex-derivatives","ETHF0:USTF0",1772289353382,14.38619946,1904.9,1903.7,14.8455974]
["bitfinex-derivatives","ETHF0:USTF0",1772289353688,31.83019946,1904.8,1903.7,14.8455974]
["bitfinex-derivatives","ETHF0:USTF0",1772289353889,14.38619946,1904.7,1903.4,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289354089,5.69885151,1904.8,1904.1,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289354287,14.38619946,1905.3,1904.1,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289354497,14.38619946,1905.3,1904.2,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289354898,14.38619946,1905.1,1904.2,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289355295,14.38619946,1904.9,1904.2,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289355501,5.5445835,1905.2,1904.2,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289355502,14.38619946,1905.2,1904.2,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289355701,14.38619946,1905.4,1904.3,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289355899,29.31119946,1905.4,1904.3,14.58675262]
["bitfinex-derivatives","ETHF0:USTF0",1772289356096,14.38619946,1905.7,1904.4,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289356296,14.38619946,1905.6,1904.4,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289356699,14.38619946,1905.4,1904.4,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289357203,31.84819946,1905.4,1904.4,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289357404,14.38619946,1906.2,1904.9,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289357602,14.38619946,1906.2,1904.8,6.45717]
["bitfinex-derivatives","ETHF0:USTF0",1772289357603,14.38619946,1906.5,1905.4,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289357794,14.38619946,1907.3,1905.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289357997,14.38619946,1906.6,1905.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289358193,14.38619946,1906.5,1905.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289358396,6.44873,1907.3,1905.6,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289358397,5.91107313,1907.3,1905.6,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289358600,14.38619946,1906.7,1905.6,21.0370974]
["bitfinex-derivatives","ETHF0:USTF0",1772289358799,14.38619946,1907.0,1906.1,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289358995,5.1341873,1907.2,1907.0,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289359198,5.1341873,1907.2,1906.4,6.45175]
["bitfinex-derivatives","ETHF0:USTF0",1772289359199,14.38619946,1907.6,1906.3,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289359398,14.38619946,1907.5,1906.1,14.58947075]
["bitfinex-derivatives","ETHF0:USTF0",1772289359703,14.38619946,1907.3,1906.1,14.58947075]
["bitfinex-derivatives","ETHF0:USTF0",1772289359904,14.38619946,1907.1,1906.1,14.58947075]
["bitfinex-derivatives","ETHF0:USTF0",1772289360198,14.38619946,1906.9,1906.1,14.58947075]
["bitfinex-derivatives","ETHF0:USTF0",1772289360400,14.38619946,1906.7,1905.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289360706,5.82606898,1907.1,1906.1,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289360901,5.69616403,1908.2,1906.1,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289360902,14.38619946,1907.8,1906.7,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289361206,14.38619946,1907.6,1906.2,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289361411,14.38619946,1907.4,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289361701,14.38619946,1907.2,1906.2,0.00559473]
["bitfinex-derivatives","ETHF0:USTF0",1772289362004,14.38619946,1907.1,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289362202,31.63419946,1907.4,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289362503,14.39270281,1907.6,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289362805,0.00650335,1907.6,1906.8,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289363002,14.66232816,1908.4,1907.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289363201,0.2761287,1908.4,1907.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289363401,14.66232816,1908.4,1907.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289363701,14.38619946,1908.0,1906.9,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289363900,14.38619946,1908.0,1906.7,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289363901,14.38619946,1907.7,1906.7,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289364095,14.38619946,1907.7,1906.3,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289364096,14.38619946,1907.5,1906.3,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289364295,14.38619946,1908.0,1906.3,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289364500,6.7211987,1908.4,1905.9,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1772289364501,14.38619946,1907.6,1906.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289364706,14.38619946,1907.4,1906.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289364899,14.38619946,1907.2,1906.5,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289365100,14.38619946,1907.6,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289365302,14.38619946,1907.4,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289365501,14.38619946,1907.2,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289366104,32.00219946,1907.1,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289366305,32.00119946,1907.0,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289366504,14.38619946,1906.9,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289366699,32.00019946,1906.9,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289366905,31.99919946,1906.9,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289367100,14.38619946,1906.8,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289367301,14.38619946,1907.3,1906.3,6.45202]
["bitfinex-derivatives","ETHF0:USTF0",1772289367501,14.38619946,1908.2,1906.6,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289367701,14.38619946,1907.7,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289367903,14.38619946,1907.6,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289368098,14.38619946,1907.4,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289368306,17.614,1907.5,1906.2,14.58856213]
["bitfinex-derivatives","ETHF0:USTF0",1772289368307,5.88616901,1907.6,1906.6,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289368503,5.88616901,1907.6,1906.5,6.71363]
["bitfinex-derivatives","ETHF0:USTF0",1772289368504,17.613,1907.9,1906.8,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289368700,14.38619946,1908.1,1907.2,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289368905,14.38619946,1908.1,1907.1,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289369403,14.38619946,1908.3,1907.4,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289369806,17.615,1908.3,1907.4,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289370106,32.00819946,1908.2,1907.4,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289370308,14.38619946,1908.1,1906.3,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289370604,17.88402,1908.2,1906.3,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289370605,14.68266757,1907.7,1906.3,14.5829674]
["bitfinex-derivatives","ETHF0:USTF0",1772289370904,14.68266757,1907.9,1906.5,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289371112,14.68266757,1907.7,1906.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289371306,32.31966757,1907.9,1906.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289371607,14.68266757,1907.8,1906.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289371813,14.68266757,1907.6,1906.5,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289372011,14.68266757,1907.9,1906.6,14.63960447]
["bitfinex-derivatives","ETHF0:USTF0",1772289372610,17.632,1907.8,1906.6,14.63960447]
["bitfinex-derivatives","ETHF0:USTF0",1772289372811,20.60697,1909.0,1906.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289372812,14.68266757,1907.7,1906.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289373009,6.44409,1908.7,1906.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289373010,32.31866757,1907.8,1906.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289373211,14.68266757,1907.9,1906.8,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289373518,14.68266757,1907.7,1906.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289374110,14.68266757,1907.5,1906.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289375213,16.806,1907.7,1906.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289375407,14.68266757,1907.9,1906.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289375710,32.35766757,1907.9,1906.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289376114,14.68266757,1907.8,1906.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289376614,14.68266757,1907.6,1906.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289377116,32.36366757,1907.6,1906.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289377320,14.68266757,1907.6,1906.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289377514,14.68266757,1907.5,1906.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289377909,0.26206,1907.9,1906.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289377910,14.68266757,1907.3,1906.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289378114,14.68266757,1907.4,1906.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289378314,14.68266757,1907.3,1906.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289378717,14.68266757,1907.3,1905.2,6.45573]
["bitfinex-derivatives","ETHF0:USTF0",1772289378718,14.68266757,1906.9,1905.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289379017,14.68266757,1906.7,1905.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289379221,14.68266757,1906.5,1905.2,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289379715,14.68266757,1906.5,1904.4,7.86135979]
["bitfinex-derivatives","ETHF0:USTF0",1772289379716,14.68266757,1906.1,1904.9,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289379914,14.68266757,1905.9,1904.9,14.38189764]
["bitfinex-derivatives","ETHF0:USTF0",1772289380518,14.68266757,1905.7,1904.9,0.00452317]
["bitfinex-derivatives","ETHF0:USTF0",1772289380714,14.68266757,1905.7,1904.1,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289380915,14.68266757,1905.5,1904.1,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289381113,14.94506757,1905.4,1904.1,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289381312,14.68266757,1905.2,1904.1,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289381515,14.68266757,1905.2,1903.9,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289381709,5.75644821,1905.4,1903.9,14.38312051]
["bitfinex-derivatives","ETHF0:USTF0",1772289381710,14.68266757,1905.0,1903.9,14.38312051]
["bitfinex-derivatives","ETHF0:USTF0",1772289381910,14.68266757,1904.8,1903.9,14.38312051]
["bitfinex-derivatives","ETHF0:USTF0",1772289382317,32.36066757,1904.7,1903.9,14.38312051]
["bitfinex-derivatives","ETHF0:USTF0",1772289382519,17.68,1904.6,1903.9,14.38312051]
["bitfinex-derivatives","ETHF0:USTF0",1772289382715,17.678,1904.6,1903.9,14.38312051]
["bitfinex-derivatives","ETHF0:USTF0",1772289382913,17.678,1904.5,1903.9,14.38312051]
["bitfinex-derivatives","ETHF0:USTF0",1772289383118,0.00402817,1904.7,1903.9,14.38312051]
["bitfinex-derivatives","ETHF0:USTF0",1772289383119,14.68669574,1904.7,1903.9,14.38312051]
["bitfinex-derivatives","ETHF0:USTF0",1772289383317,14.68669574,1904.7,1903.9,0.00574604]
["bitfinex-derivatives","ETHF0:USTF0",1772289383618,14.68266757,1904.5,1903.9,0.00574604]
["bitfinex-derivatives","ETHF0:USTF0",1772289383816,14.68266757,1904.3,1903.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289384117,17.688,1904.4,1903.5,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289384118,14.68266757,1904.1,1903.5,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289384319,14.68266757,1904.1,1902.7,21.10796403]
["bitfinex-derivatives","ETHF0:USTF0",1772289384320,14.68266757,1904.1,1903.2,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289384914,14.68266757,1904.6,1903.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289385220,14.68266757,1904.5,1903.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289386415,17.682,1904.4,1903.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289386620,14.68266757,1904.3,1903.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289387121,14.68266757,1904.3,1903.2,0.26750753]
["bitfinex-derivatives","ETHF0:USTF0",1772289387122,32.36166757,1904.4,1903.5,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289387723,14.68266757,1904.3,1903.5,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289389423,14.68266757,1904.2,1903.2,14.382182]
["bitfinex-derivatives","ETHF0:USTF0",1772289390527,17.674,1904.1,1903.2,14.382182]
["bitfinex-derivatives","ETHF0:USTF0",1772289390726,32.35666757,1904.1,1903.2,14.382182]
["bitfinex-derivatives","ETHF0:USTF0",1772289391126,14.68266757,1904.0,1903.2,14.382182]
["bitfinex-derivatives","ETHF0:USTF0",1772289391327,32.35266757,1904.5,1903.4,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289391529,14.68266757,1904.5,1903.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289392822,32.36266757,1904.4,1903.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289393025,14.68266757,1904.3,1903.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289393331,14.68266757,1904.2,1903.2,0.00480753]
["bitfinex-derivatives","ETHF0:USTF0",1772289393527,14.68266757,1904.2,1903.2,14.382182]
["bitfinex-derivatives","ETHF0:USTF0",1772289393726,14.68266757,1904.0,1903.2,14.382182]
["bitfinex-derivatives","ETHF0:USTF0",1772289393924,14.68266757,1904.0,1902.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289394126,14.68266757,1903.8,1902.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289394530,14.68266757,1903.6,1902.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289394824,14.68266757,1903.7,1902.5,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289395029,32.37466757,1903.6,1902.5,14.38187306]
["bitfinex-derivatives","ETHF0:USTF0",1772289395231,14.68266757,1904.3,1902.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289395427,14.68266757,1904.1,1902.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289395628,14.68266757,1903.9,1902.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289395927,32.37666757,1903.8,1902.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289396127,14.68266757,1903.7,1902.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289396323,14.68266757,1904.3,1903.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289396529,17.668,1904.2,1903.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289396733,14.68266757,1904.4,1903.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289396928,17.694,1904.3,1903.3,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289397132,17.695,1904.2,1903.5,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289397628,17.698,1904.3,1903.7,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289399032,14.68266757,1904.6,1903.4,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289399225,32.37966757,1904.5,1903.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289399430,17.696,1904.4,1903.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289399935,32.37866757,1904.4,1903.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289400739,14.68266757,1904.4,1903.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289400935,17.693,1904.3,1903.6,14.37737447]
["bitfinex-derivatives","ETHF0:USTF0",1772289401236,13.23389426,1904.2,1903.4,14.17535881]
["bitfinex-derivatives","ETHF0:USTF0",1772289401739,17.692,1904.1,1903.4,14.17535881]
["bitfinex-derivatives","ETHF0:USTF0",1772289402342,17.689,1904.3,1903.4,14.17535881]
["bitfinex-derivatives","ETHF0:USTF0",1772289402532,30.92289426,1904.3,1903.4,14.17535881]
["bitfinex-derivatives","ETHF0:USTF0",1772289403043,17.698,1904.4,1903.4,14.43802881]
["bitfinex-derivatives","ETHF0:USTF0",1772289403243,13.23389426,1904.6,1903.4,14.43802881]
["bitfinex-derivatives","ETHF0:USTF0",1772289403438,5.1341873,1904.3,1903.4,14.43802881]
["bitfinex-derivatives","ETHF0:USTF0",1772289403935,17.704,1904.6,1903.9,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289404139,17.704,1904.6,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289404643,0.00402817,1904.7,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289404844,17.705,1904.5,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289405039,0.00402817,1904.7,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289405344,17.70002817,1904.7,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289406142,0.00402817,1904.7,1904.1,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289408540,0.00402817,1904.7,1903.9,0.00553677]
["bitfinex-derivatives","ETHF0:USTF0",1772289408541,13.78449245,1904.7,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289408737,17.666,1904.6,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289408936,30.89092454,1904.6,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289409245,13.22492454,1904.5,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289409442,13.22492454,1904.5,1903.9,0.00553677]
["bitfinex-derivatives","ETHF0:USTF0",1772289409743,17.665,1904.6,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289409944,0.00402817,1904.7,1904.1,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289412442,0.55728245,1905.0,1904.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289412744,17.656,1905.1,1904.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289413336,13.78191077,1905.0,1904.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289413540,13.22492454,1904.9,1904.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289413947,13.22492454,1904.9,1904.1,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289414342,13.22492454,1904.7,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289415236,0.55692204,1904.6,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289415442,31.43293126,1904.5,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289415644,30.87192454,1904.4,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289415842,17.647,1904.3,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289416538,13.22492454,1904.7,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289416740,13.22492454,1905.0,1903.9,14.44049305]
["bitfinex-derivatives","ETHF0:USTF0",1772289416939,18.20193503,1904.9,1904.1,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289417144,13.22492454,1904.9,1904.1,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289417845,17.646,1904.9,1904.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289418045,17.646,1905.0,1904.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289418448,4.5866573,1904.9,1904.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289419748,0.00639322,1905.1,1904.5,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289420344,13.22492454,1905.7,1904.6,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289420546,17.638,1906.0,1905.2,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289420747,13.22492454,1906.1,1905.2,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289421045,17.639,1906.4,1905.6,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289421253,13.22492454,1906.2,1905.1,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289421446,13.22492454,1906.0,1905.1,14.43871455]
["bitfinex-derivatives","ETHF0:USTF0",1772289421947,30.85892454,1905.9,1905.1,14.43871455]
["bitfinex-derivatives","ETHF0:USTF0",1772289422255,30.85792454,1905.8,1905.1,14.43871455]
["bitfinex-derivatives","ETHF0:USTF0",1772289422444,17.635,1905.7,1905.1,14.43871455]
["bitfinex-derivatives","ETHF0:USTF0",1772289422651,13.22492454,1906.0,1905.1,14.43871455]
["bitfinex-derivatives","ETHF0:USTF0",1772289422954,17.634,1906.0,1905.1,14.43871455]
["bitfinex-derivatives","ETHF0:USTF0",1772289423153,30.86466423,1906.2,1905.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289423350,17.63973969,1906.2,1905.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289423653,13.23066423,1906.2,1905.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289424051,17.628,1906.1,1905.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289424249,0.00573969,1906.2,1905.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289424449,0.00573969,1906.2,1905.5,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289425251,13.23066423,1906.2,1905.5,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289425554,13.23066423,1906.2,1905.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289425760,13.22492454,1906.0,1905.1,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1772289425947,17.618,1905.9,1905.1,14.43871455]
["bitfinex-derivatives","ETHF0:USTF0",1772289426151,17.622,1905.8,1905.1,14.43871455]
["bitfinex-derivatives","ETHF0:USTF0",1772289426456,30.84692454,1905.8,1905.1,14.43871455]
["bitfinex-derivatives","ETHF0:USTF0",1772289426746,17.623,1905.8,1905.1,14.43871455]
["bitfinex-derivatives","ETHF0:USTF0",1772289426950,13.22492454,1905.7,1905.1,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1772289427548,13.22492454,1905.7,1904.6,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289427945,13.22492454,1905.6,1904.6,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289428152,13.22492454,1905.7,1904.8,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289428346,13.22492454,1905.9,1904.8,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289428544,13.22492454,1905.9,1904.8,14.44122503]
["bitfinex-derivatives","ETHF0:USTF0",1772289429352,17.89402969,1906.2,1905.6,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289429353,0.00573969,1906.2,1905.6,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289429656,13.23066423,1906.2,1905.6,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289429850,13.23066423,1906.2,1905.0,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1772289429851,13.23066423,1906.2,1905.4,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289430052,13.22492454,1906.0,1905.1,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289430254,13.22492454,1906.0,1904.8,0.00626875]
["bitfinex-derivatives","ETHF0:USTF0",1772289430255,17.629,1906.1,1905.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289431549,31.51895431,1906.0,1905.3,14.43495628]
["bitfinex-derivatives","ETHF0:USTF0",1772289431755,31.51895431,1906.0,1904.9,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289431756,13.89695431,1905.9,1904.9,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289431951,17.623,1905.8,1904.9,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289432656,13.89695431,1905.7,1904.9,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289433351,4.5866573,1905.5,1904.9,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289433752,13.89695431,1905.5,1904.9,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289434355,13.89695431,1905.5,1904.8,0.00626875]
["bitfinex-derivatives","ETHF0:USTF0",1772289434954,0.26233,1905.9,1904.8,0.00626875]
["bitfinex-derivatives","ETHF0:USTF0",1772289434955,13.89695431,1905.3,1904.8,0.00626875]
["bitfinex-derivatives","ETHF0:USTF0",1772289435154,13.89695431,1905.3,1904.5,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289435856,13.89695431,1905.8,1904.5,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289436053,0.00573969,1906.2,1904.2,14.47826549]
["bitfinex-derivatives","ETHF0:USTF0",1772289436054,0.00573969,1906.2,1905.3,13.85703022]
["bitfinex-derivatives","ETHF0:USTF0",1772289436255,0.00573969,1906.2,1905.3,13.86212754]
["bitfinex-derivatives","ETHF0:USTF0",1772289437156,13.902694,1906.2,1905.3,13.86212754]
["bitfinex-derivatives","ETHF0:USTF0",1772289437556,17.611,1906.1,1905.3,13.86212754]
["bitfinex-derivatives","ETHF0:USTF0",1772289438062,13.902694,1906.2,1905.3,13.86212754]
["bitfinex-derivatives","ETHF0:USTF0",1772289438260,0.00573969,1906.2,1905.3,13.86212754]
["bitfinex-derivatives","ETHF0:USTF0",1772289438764,0.00573969,1906.2,1905.6,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289439465,13.89695431,1906.6,1905.6,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289439858,13.89695431,1907.3,1906.0,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289440161,13.89695431,1907.3,1906.2,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289440362,0.00391137,1907.3,1906.2,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289440565,0.00391137,1907.3,1906.4,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289441164,13.89695431,1907.1,1906.0,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289441663,13.89695431,1906.9,1905.4,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289442166,13.89695431,1906.7,1905.4,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289443768,6.45293137,1907.3,1906.0,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289443769,17.577,1907.1,1906.0,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289443967,13.90086568,1907.3,1906.0,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289444363,13.90086568,1907.3,1906.2,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289444564,0.00391137,1907.3,1906.4,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289444766,13.90086568,1907.3,1906.4,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289445467,13.89695431,1907.2,1906.4,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289446067,13.89695431,1907.2,1906.0,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289447063,13.89695431,1907.0,1906.0,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289447263,13.89695431,1907.0,1905.6,13.85698022]
["bitfinex-derivatives","ETHF0:USTF0",1772289447465,13.89695431,1906.8,1905.6,13.85698022]
["bitfinex-derivatives","ETHF0:USTF0",1772289447964,13.89695431,1906.8,1905.6,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289448468,4.5866573,1906.4,1905.6,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289448664,13.89695431,1906.5,1905.6,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289448863,31.49495431,1906.6,1905.6,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289449059,13.89695431,1907.1,1906.2,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289449263,13.89695431,1906.9,1905.8,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289449466,13.89695431,1906.7,1905.8,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289449665,5.54541507,1907.0,1905.8,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289449666,31.53895431,1906.6,1905.8,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289449861,0.00391137,1907.3,1905.8,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289450064,13.89695431,1907.9,1906.9,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289450264,13.89695431,1907.9,1906.6,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289450464,13.89695431,1907.7,1906.6,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289450663,17.657,1908.1,1907.0,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1772289450866,13.89695431,1908.1,1907.1,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289451170,5.939211,1908.0,1907.2,13.85677022]
["bitfinex-derivatives","ETHF0:USTF0",1772289451465,0.00468553,1908.1,1907.7,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289451864,0.2761287,1908.4,1907.7,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289452869,0.27995555,1908.4,1907.7,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289453067,0.27995555,1908.4,1907.9,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289453275,0.27995555,1908.4,1907.6,6.44746]
["bitfinex-derivatives","ETHF0:USTF0",1772289453276,13.89695431,1910.3,1909.6,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1772289453563,13.89695431,1909.9,1908.2,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289453763,13.89695431,1909.7,1908.2,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289454064,13.89695431,1909.5,1908.2,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289454270,13.89906796,1909.5,1908.2,13.59866233]
["bitfinex-derivatives","ETHF0:USTF0",1772289454466,13.89695431,1909.3,1908.2,13.59866233]
["bitfinex-derivatives","ETHF0:USTF0",1772289454668,13.89695431,1908.8,1907.2,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289454868,13.89695431,1908.6,1907.2,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289455269,17.658,1908.5,1907.2,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289455662,6.39979525,1910.0,1907.3,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289455663,31.55395431,1908.4,1907.3,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289455972,13.89695431,1908.3,1907.3,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289456473,17.658,1908.2,1907.3,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289456971,13.89695431,1908.3,1907.3,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289457163,31.55495431,1908.2,1907.3,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289457364,13.89695431,1908.5,1907.3,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289457761,13.89695431,1908.4,1907.3,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289458762,13.89695431,1909.4,1907.9,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289458969,13.89695431,1909.4,1908.3,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289459267,0.00211365,1909.5,1908.7,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289459466,13.89906796,1909.5,1908.7,13.59905749]
["bitfinex-derivatives","ETHF0:USTF0",1772289459972,0.00211365,1909.5,1908.9,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289460376,13.82902318,1911.6,1910.3,13.59462022]
["bitfinex-derivatives","ETHF0:USTF0",1772289460570,13.82902318,1911.3,1909.8,13.56623774]
["bitfinex-derivatives","ETHF0:USTF0",1772289460871,13.82902318,1911.1,1909.8,13.56623774]
["bitfinex-derivatives","ETHF0:USTF0",1772289461073,13.82902318,1910.7,1908.7,13.56623774]
["bitfinex-derivatives","ETHF0:USTF0",1772289461268,13.82902318,1910.5,1908.7,13.57298442]
["bitfinex-derivatives","ETHF0:USTF0",1772289461465,5.83864529,1910.6,1909.7,13.56623774]
["bitfinex-derivatives","ETHF0:USTF0",1772289461666,13.82902318,1911.7,1910.6,13.56623774]
["bitfinex-derivatives","ETHF0:USTF0",1772289461968,14.09057318,1911.6,1910.6,13.56623774]
["bitfinex-derivatives","ETHF0:USTF0",1772289462368,31.55902318,1911.5,1910.6,13.56623774]
["bitfinex-derivatives","ETHF0:USTF0",1772289462575,13.82902318,1911.5,1910.6,13.56623774]
["bitfinex-derivatives","ETHF0:USTF0",1772289462774,13.82902318,1911.4,1910.6,13.5709538]
["bitfinex-derivatives","ETHF0:USTF0",1772289463175,13.82902318,1911.4,1910.6,0.00471606]
["bitfinex-derivatives","ETHF0:USTF0",1772289463571,13.82902318,1911.2,1910.3,13.56623774]
["bitfinex-derivatives","ETHF0:USTF0",1772289463767,12.83109306,1911.0,1909.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289463970,12.83109306,1910.9,1909.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289464372,30.55409306,1911.2,1909.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289464575,12.83545706,1911.2,1909.9,13.94767385]
["bitfinex-derivatives","ETHF0:USTF0",1772289464879,12.83545706,1911.2,1910.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289465170,0.004364,1911.2,1910.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289465375,12.83545706,1911.2,1910.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289465779,12.83545706,1911.2,1909.9,13.94767385]
["bitfinex-derivatives","ETHF0:USTF0",1772289465974,0.004364,1911.2,1909.9,13.94767385]
["bitfinex-derivatives","ETHF0:USTF0",1772289466273,12.83545706,1911.2,1909.9,13.94767385]
["bitfinex-derivatives","ETHF0:USTF0",1772289466980,12.83109306,1910.7,1909.9,0.00638282]
["bitfinex-derivatives","ETHF0:USTF0",1772289467174,12.83109306,1910.5,1909.6,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289468283,12.83109306,1910.5,1909.6,13.94630058]
["bitfinex-derivatives","ETHF0:USTF0",1772289469177,12.83109306,1910.5,1909.6,0.00500955]
["bitfinex-derivatives","ETHF0:USTF0",1772289469378,12.83109306,1910.3,1909.6,0.00500955]
["bitfinex-derivatives","ETHF0:USTF0",1772289469575,12.83109306,1910.1,1909.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289469881,0.26174,1910.2,1908.5,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289469882,12.83109306,1909.9,1908.5,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289470074,12.83109306,1909.9,1908.5,20.38586103]
["bitfinex-derivatives","ETHF0:USTF0",1772289470279,30.56609306,1910.0,1908.6,14.20325103]
["bitfinex-derivatives","ETHF0:USTF0",1772289470481,30.56609306,1910.0,1908.6,14.20813412]
["bitfinex-derivatives","ETHF0:USTF0",1772289470673,17.732,1910.1,1908.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289470877,12.83109306,1910.3,1909.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289472381,17.732,1910.2,1909.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289472582,12.83109306,1910.1,1909.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289472783,12.83109306,1910.1,1908.7,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289472784,12.83109306,1910.0,1908.7,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289472985,30.56309306,1910.0,1908.7,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289473281,12.83109306,1909.9,1908.7,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289474381,12.83109306,1909.8,1908.7,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289474578,12.8352651,1909.8,1908.7,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289476585,0.00417204,1909.8,1908.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289476983,0.00417204,1909.8,1909.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289477386,12.83109306,1911.6,1909.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289477586,12.83109306,1911.4,1909.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289477886,12.83109306,1911.3,1909.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289478088,30.56209306,1911.2,1909.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289478290,12.83109306,1911.1,1909.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289478494,30.56309306,1911.1,1909.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289478783,12.83519112,1911.2,1909.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289479484,0.00409806,1911.2,1910.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289479688,0.00409806,1911.2,1910.1,13.94780337]
["bitfinex-derivatives","ETHF0:USTF0",1772289480790,12.83519112,1911.2,1910.1,13.94780337]
["bitfinex-derivatives","ETHF0:USTF0",1772289480989,0.00409806,1911.2,1910.3,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289481790,0.26147,1912.2,1910.5,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289481995,12.83109306,1912.1,1910.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289482292,12.83109306,1912.6,1911.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289482491,13.31226635,1912.5,1911.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289482796,12.83109306,1912.3,1911.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289483090,12.83109306,1912.1,1910.8,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289483292,12.83109306,1911.9,1910.8,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289483499,12.83109306,1911.7,1910.5,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289484198,12.83109306,1912.2,1910.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289484497,17.67652467,1912.5,1911.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289484498,17.672,1912.4,1911.1,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289484802,12.83109306,1912.3,1911.3,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289486094,30.50009306,1912.3,1911.3,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289486399,30.50109306,1912.3,1911.3,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289486697,12.83109306,1912.3,1911.3,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289486894,0.00652467,1912.5,1911.5,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289487100,0.65,1912.6,1911.9,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289487290,12.83109306,1912.6,1911.6,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289487596,12.83109306,1912.7,1911.6,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289487998,0.65,1912.6,1911.6,14.20283103]
["bitfinex-derivatives","ETHF0:USTF0",1772289488196,12.83109306,1914.2,1913.0,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289488391,19.25734306,1914.0,1912.4,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289488595,29.76211567,1914.1,1912.4,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289488596,12.83109306,1913.5,1912.4,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289489094,6.42848,1913.3,1912.4,0.00527642]
["bitfinex-derivatives","ETHF0:USTF0",1772289489300,12.83109306,1912.6,1911.3,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289489496,12.83109306,1912.2,1911.3,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289489796,18.49078939,1912.5,1911.2,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289489994,12.83109306,1912.4,1911.4,13.94129103]
["bitfinex-derivatives","ETHF0:USTF0",1772289490294,0.00527642,1912.4,1911.4,13.94577091]
["bitfinex-derivatives","ETHF0:USTF0",1772289490499,15.00226285,1912.4,1911.4,13.94577091]
["bitfinex-derivatives","ETHF0:USTF0",1772289490893,14.99698643,1913.2,1912.0,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289491093,14.99698643,1913.2,1912.1,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289491501,14.99698643,1913.0,1912.1,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289491806,14.99698643,1913.0,1911.5,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1772289491807,14.99698643,1913.0,1911.7,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289492298,14.99698643,1912.8,1911.7,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289493092,14.99698643,1912.7,1911.5,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289493799,14.99698643,1912.9,1911.7,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289494101,14.99698643,1912.9,1911.9,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289494595,14.99698643,1912.7,1911.9,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289495000,26.61107652,1912.7,1911.9,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289495203,14.99698643,1912.7,1911.9,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289495400,14.99698643,1912.7,1911.5,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289495601,14.99698643,1912.3,1911.5,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289495895,14.99698643,1912.1,1910.7,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289496098,14.99698643,1911.9,1910.7,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289496699,14.99698643,1912.4,1911.1,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289497001,15.00146631,1912.4,1911.1,14.61650603]
["bitfinex-derivatives","ETHF0:USTF0",1772289497202,14.99698643,1912.3,1911.1,14.61650603]
["bitfinex-derivatives","ETHF0:USTF0",1772289497602,14.99698643,1912.1,1911.1,14.61650603]
["bitfinex-derivatives","ETHF0:USTF0",1772289499105,0.00447988,1912.4,1911.4,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289499302,14.99698643,1913.5,1912.2,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289499604,14.99698643,1913.2,1912.3,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289499804,14.99698643,1913.2,1912.0,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289500000,14.99698643,1913.1,1912.0,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289500203,14.99698643,1912.9,1911.7,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289500401,14.99698643,1912.6,1911.4,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289501099,5.78163978,1912.9,1911.4,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289501100,14.99698643,1912.4,1911.4,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289501302,14.99698643,1913.1,1911.8,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289501802,29.29709009,1913.2,1911.2,6.69709]
["bitfinex-derivatives","ETHF0:USTF0",1772289501803,5.69625146,1913.0,1912.0,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289502007,14.99698643,1913.2,1912.0,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289502406,17.713,1913.7,1912.0,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289502407,14.99698643,1913.1,1912.0,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289503201,17.713,1913.7,1912.0,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289503202,14.99698643,1913.0,1912.0,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289503800,14.99698643,1912.7,1911.7,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289504298,14.99698643,1912.5,1911.7,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289504502,14.99698643,1913.4,1911.9,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289504702,14.99698643,1913.2,1911.9,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289505003,14.99698643,1913.0,1911.4,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289505403,6.32871219,1913.1,1911.4,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289505404,15.25836643,1912.8,1911.4,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289505704,14.99698643,1912.6,1911.4,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289506101,14.99698643,1912.6,1911.1,0.00546366]
["bitfinex-derivatives","ETHF0:USTF0",1772289506102,14.99698643,1912.4,1911.2,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289506805,14.99698643,1912.1,1911.2,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289507403,14.99698643,1912.0,1911.2,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289507799,5.49651391,1912.5,1911.2,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289508004,14.99698643,1912.4,1911.2,14.87264237]
["bitfinex-derivatives","ETHF0:USTF0",1772289508399,14.99698643,1912.3,1911.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1772289508599,14.99698643,1912.3,1911.2,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289508600,14.99698643,1912.2,1911.2,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289509004,14.99698643,1912.2,1911.3,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289509201,14.99698643,1912.2,1911.3,18.85871031]
["bitfinex-derivatives","ETHF0:USTF0",1772289509406,14.99698643,1912.6,1911.5,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289509709,14.99698643,1912.4,1911.5,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289509902,15.45229613,1912.3,1911.5,18.85871031]
["bitfinex-derivatives","ETHF0:USTF0",1772289510107,14.99698643,1912.1,1911.4,4.24766794]
["bitfinex-derivatives","ETHF0:USTF0",1772289511115,6.43086,1912.6,1911.2,4.24766794]
["bitfinex-derivatives","ETHF0:USTF0",1772289511116,14.99698643,1911.9,1911.2,4.24766794]
["bitfinex-derivatives","ETHF0:USTF0",1772289511412,15.45229689,1911.8,1911.1,0.00546366]
["bitfinex-derivatives","ETHF0:USTF0",1772289511712,14.99698643,1911.6,1910.8,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289512308,11.61409009,1911.4,1910.8,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289512510,14.99698643,1911.5,1910.8,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289512709,15.00245009,1911.5,1910.8,14.61748277]
["bitfinex-derivatives","ETHF0:USTF0",1772289513008,26.61654018,1911.5,1910.8,14.61748277]
["bitfinex-derivatives","ETHF0:USTF0",1772289513209,14.99698643,1911.4,1910.8,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772289513605,14.99698643,1911.4,1910.6,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289513805,11.61409009,1911.2,1910.6,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289514005,14.99698643,1911.4,1910.6,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289514411,26.61107652,1911.3,1910.6,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289514611,14.99698643,1911.2,1910.6,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289514915,26.61107652,1911.2,1910.6,0.00548911]
["bitfinex-derivatives","ETHF0:USTF0",1772289515113,14.99698643,1911.4,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289515315,11.61409009,1911.3,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289515713,14.99698643,1911.4,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289516010,0.00546366,1911.5,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289516218,14.99698643,1911.4,1910.6,0.00548911]
["bitfinex-derivatives","ETHF0:USTF0",1772289516418,11.61409009,1911.2,1910.6,0.00548911]
["bitfinex-derivatives","ETHF0:USTF0",1772289516711,14.99698643,1911.3,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289516911,11.61409009,1911.2,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289517607,11.61409009,1911.1,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289517818,14.99698643,1911.3,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289518018,11.61409009,1911.2,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289518208,26.61107652,1911.2,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289518414,14.99698643,1911.2,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289518614,11.61409009,1911.1,1910.6,14.61653148]
["bitfinex-derivatives","ETHF0:USTF0",1772289518810,6.43757,1910.6,1909.7,8.1309729]
["bitfinex-derivatives","ETHF0:USTF0",1772289519016,14.99698643,1910.7,1909.4,12.7404884]
["bitfinex-derivatives","ETHF0:USTF0",1772289519017,14.99698643,1910.4,1909.4,12.7404884]
["bitfinex-derivatives","ETHF0:USTF0",1772289519211,18.16551202,1910.5,1909.1,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289519212,14.99698643,1910.2,1909.1,14.61104237]
["bitfinex-derivatives","ETHF0:USTF0",1772289519417,14.99698643,1910.0,1908.9,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1772289519716,6.55986627,1909.9,1909.0,6.10705198]
["bitfinex-derivatives","ETHF0:USTF0",1772289519914,15.81021489,1909.8,1909.0,6.11185805]
["bitfinex-derivatives","ETHF0:USTF0",1772289520117,14.99698643,1909.6,1909.0,6.11185805]
["bitfinex-derivatives","ETHF0:USTF0",1772289520321,14.99698643,1909.4,1909.0,6.11185805]
["bitfinex-derivatives","ETHF0:USTF0",1772289520621,12.29939111,1909.3,1909.0,5.3202112]
["bitfinex-derivatives","ETHF0:USTF0",1772289520822,0.02122846,1909.2,1909.0,12.53948686]
["bitfinex-derivatives","ETHF0:USTF0",1772289521021,0.02122846,1909.2,1908.3,0.26199]
["bitfinex-derivatives","ETHF0:USTF0",1772289521022,11.48616265,1909.7,1908.4,10.89411966]
["bitfinex-derivatives","ETHF0:USTF0",1772289521219,0.00515473,1909.9,1908.8,12.53948686]
["bitfinex-derivatives","ETHF0:USTF0",1772289521423,11.49131738,1909.9,1909.0,10.89411966]
["bitfinex-derivatives","ETHF0:USTF0",1772289521618,11.49131738,1909.9,1909.1,1.6453672]
["bitfinex-derivatives","ETHF0:USTF0",1772289521814,0.00515473,1909.9,1909.2,14.18485406]
["bitfinex-derivatives","ETHF0:USTF0",1772289522020,0.00515473,1909.9,1909.4,7.53726107]
["bitfinex-derivatives","ETHF0:USTF0",1772289522220,11.48616265,1910.7,1909.6,10.89411966]
["bitfinex-derivatives","ETHF0:USTF0",1772289522719,11.48616265,1910.7,1909.8,10.89411966]
["bitfinex-derivatives","ETHF0:USTF0",1772289523120,11.48616265,1910.7,1909.9,3.2907344]
["bitfinex-derivatives","ETHF0:USTF0",1772289523314,11.48616265,1910.5,1909.5,12.53948686]
["bitfinex-derivatives","ETHF0:USTF0",1772289523516,11.48616265,1910.5,1909.5,4.11412262]
["bitfinex-derivatives","ETHF0:USTF0",1772289523820,12.43380988,1910.3,1909.5,1.6453672]
["bitfinex-derivatives","ETHF0:USTF0",1772289524012,12.43380988,1910.3,1909.5,4.11412262]
["bitfinex-derivatives","ETHF0:USTF0",1772289524621,6.06063724,1910.2,1909.5,1.6453672]
["bitfinex-derivatives","ETHF0:USTF0",1772289524821,12.43380988,1910.1,1909.5,1.6453672]
["bitfinex-derivatives","ETHF0:USTF0",1772289525227,12.43380988,1909.9,1909.0,13.06191224]
["bitfinex-derivatives","ETHF0:USTF0",1772289525620,12.43380988,1909.9,1909.0,31.93191224]
["bitfinex-derivatives","ETHF0:USTF0",1772289526016,12.43380988,1909.9,1909.0,39.46917331]
["bitfinex-derivatives","ETHF0:USTF0",1772289526520,0.26171,1910.4,1908.7,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289526521,12.43380988,1909.7,1908.7,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289526926,12.43380988,1909.7,1908.8,31.92456415]
["bitfinex-derivatives","ETHF0:USTF0",1772289527226,12.43380988,1909.6,1908.8,31.92356415]
["bitfinex-derivatives","ETHF0:USTF0",1772289527519,12.43380988,1909.6,1908.8,13.06099339]
["bitfinex-derivatives","ETHF0:USTF0",1772289527724,6.77541353,1909.9,1908.9,7.53726107]
["bitfinex-derivatives","ETHF0:USTF0",1772289527725,13.25578886,1909.5,1908.9,7.53726107]
["bitfinex-derivatives","ETHF0:USTF0",1772289527921,12.43380988,1909.7,1908.8,13.06099339]
["bitfinex-derivatives","ETHF0:USTF0",1772289528226,12.84479937,1909.4,1908.8,0.00442924]
["bitfinex-derivatives","ETHF0:USTF0",1772289529824,12.43380988,1908.9,1907.3,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289530028,12.43380988,1908.8,1907.3,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289530327,12.43380988,1908.7,1907.5,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289530519,13.25578886,1908.7,1907.5,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289530725,0.41098949,1908.6,1907.9,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289530923,0.41098949,1908.6,1907.9,13.061624]
["bitfinex-derivatives","ETHF0:USTF0",1772289530924,0.41745049,1908.6,1907.9,13.061624]
["bitfinex-derivatives","ETHF0:USTF0",1772289531120,12.43380988,1908.4,1907.9,0.00505985]
["bitfinex-derivatives","ETHF0:USTF0",1772289531325,12.43380988,1908.4,1907.6,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289531532,0.82197898,1908.3,1907.6,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289531827,0.82197898,1908.4,1907.7,31.91556415]
["bitfinex-derivatives","ETHF0:USTF0",1772289532026,0.006461,1908.6,1907.9,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289532222,0.82197898,1908.5,1907.9,13.06213502]
["bitfinex-derivatives","ETHF0:USTF0",1772289532627,0.82197898,1908.5,1908.0,20.59382522]
["bitfinex-derivatives","ETHF0:USTF0",1772289533128,0.82197898,1908.5,1908.1,7.53726107]
["bitfinex-derivatives","ETHF0:USTF0",1772289533326,13.25578886,1908.5,1908.1,7.53726107]
["bitfinex-derivatives","ETHF0:USTF0",1772289533528,0.82197898,1908.5,1907.9,13.06213502]
["bitfinex-derivatives","ETHF0:USTF0",1772289533729,0.82197898,1908.5,1908.0,20.59382522]
["bitfinex-derivatives","ETHF0:USTF0",1772289533928,0.82197898,1908.5,1908.1,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289534728,0.82197898,1908.5,1908.3,7.53726107]
["bitfinex-derivatives","ETHF0:USTF0",1772289535027,0.006461,1908.6,1908.1,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289535228,0.26188,1909.2,1907.9,18.88157087]
["bitfinex-derivatives","ETHF0:USTF0",1772289535229,12.43380988,1909.1,1908.3,20.59382522]
["bitfinex-derivatives","ETHF0:USTF0",1772289535422,12.43380988,1909.1,1908.3,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289535633,12.43380988,1909.0,1908.3,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289535928,12.43380988,1909.0,1908.4,0.69236584]
["bitfinex-derivatives","ETHF0:USTF0",1772289536125,12.43380988,1909.0,1908.2,14.85228532]
["bitfinex-derivatives","ETHF0:USTF0",1772289536126,5.81659252,1908.9,1908.2,14.85228532]
["bitfinex-derivatives","ETHF0:USTF0",1772289536432,12.43957273,1909.0,1908.2,14.85228532]
["bitfinex-derivatives","ETHF0:USTF0",1772289538226,12.43957273,1909.0,1908.2,22.38954639]
["bitfinex-derivatives","ETHF0:USTF0",1772289538733,18.49986662,1908.9,1908.2,1.79572117]
["bitfinex-derivatives","ETHF0:USTF0",1772289539032,12.43380988,1908.9,1908.2,1.79572117]
["bitfinex-derivatives","ETHF0:USTF0",1772289539835,18.44479996,1908.8,1908.2,1.10335533]
["bitfinex-derivatives","ETHF0:USTF0",1772289540128,18.44479996,1908.8,1907.6,19.13009]
["bitfinex-derivatives","ETHF0:USTF0",1772289540129,0.26195,1908.7,1907.6,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289540334,12.43380988,1908.4,1907.2,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289540636,5.84763362,1908.3,1907.2,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289540930,14.22953105,1908.2,1907.2,20.59382522]
["bitfinex-derivatives","ETHF0:USTF0",1772289541131,12.43380988,1908.1,1907.2,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289541332,12.43380988,1908.1,1907.2,0.0046223]
["bitfinex-derivatives","ETHF0:USTF0",1772289541333,12.43380988,1908.0,1907.2,0.0046223]
["bitfinex-derivatives","ETHF0:USTF0",1772289541537,12.43380988,1907.9,1906.9,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289541833,12.43380988,1907.8,1906.7,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289542034,13.10652298,1907.7,1906.7,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289542343,14.22953105,1907.7,1906.7,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289542539,16.02525222,1907.6,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289542736,12.43794596,1907.6,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289542934,12.43794596,1907.6,1906.9,7.53726107]
["bitfinex-derivatives","ETHF0:USTF0",1772289543133,12.43794596,1907.6,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289543134,3.59144234,1907.5,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289543431,3.59144234,1907.5,1907.1,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289543636,3.59144234,1907.5,1906.9,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289544033,12.43380988,1907.4,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289544234,3.59144234,1907.5,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289544437,3.59144234,1907.5,1906.9,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289545440,3.59144234,1907.5,1907.1,7.53726107]
["bitfinex-derivatives","ETHF0:USTF0",1772289545743,16.02525222,1907.5,1907.1,7.53726107]
["bitfinex-derivatives","ETHF0:USTF0",1772289546034,16.02525222,1907.5,1906.7,18.89871858]
["bitfinex-derivatives","ETHF0:USTF0",1772289546035,12.43380988,1907.4,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289546236,3.59144234,1907.5,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289546745,9.17811858,1907.4,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289547033,15.19007635,1907.4,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289547433,3.59144234,1907.3,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289547638,3.59144234,1907.5,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289547940,9.20177939,1907.6,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289548141,4.26664573,1907.5,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289548336,3.59144234,1907.5,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289548737,9.38102284,1907.5,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289549040,12.97246518,1907.4,1906.7,13.06228273]
["bitfinex-derivatives","ETHF0:USTF0",1772289549939,12.97246518,1907.4,1906.3,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289549940,9.235624,1907.2,1906.3,13.05656415]
["bitfinex-derivatives","ETHF0:USTF0",1772289550239,2.47093621,1907.3,1906.3,13.31883415]
["bitfinex-derivatives","ETHF0:USTF0",1772289550240,1.79572117,1907.1,1906.3,13.31883415]
["bitfinex-derivatives","ETHF0:USTF0",1772289550446,1.79572117,1907.1,1906.5,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289550739,1.79572117,1907.1,1906.6,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289550944,1.79572117,1907.1,1906.6,11.25522413]
["bitfinex-derivatives","ETHF0:USTF0",1772289551144,3.59144234,1907.0,1906.6,11.25522413]
["bitfinex-derivatives","ETHF0:USTF0",1772289551342,1.34511289,1907.0,1906.6,7.30368984]
["bitfinex-derivatives","ETHF0:USTF0",1772289551544,11.3008938,1906.8,1906.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289551745,11.3008938,1906.8,1906.3,15.04142965]
["bitfinex-derivatives","ETHF0:USTF0",1772289552048,11.3008938,1906.8,1905.8,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1772289552049,11.3008938,1906.8,1905.9,13.94017669]
["bitfinex-derivatives","ETHF0:USTF0",1772289552549,11.3008938,1906.8,1905.9,13.94511088]
["bitfinex-derivatives","ETHF0:USTF0",1772289553640,11.3008938,1906.6,1905.9,13.94511088]
["bitfinex-derivatives","ETHF0:USTF0",1772289553847,1.79572117,1907.1,1906.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289554150,11.3008938,1906.9,1905.9,13.94511088]
["bitfinex-derivatives","ETHF0:USTF0",1772289554350,11.3008938,1906.7,1905.9,2.69515997]
["bitfinex-derivatives","ETHF0:USTF0",1772289554547,11.3008938,1906.5,1905.9,2.69515997]
["bitfinex-derivatives","ETHF0:USTF0",1772289554949,11.3008938,1906.3,1905.9,2.69515997]
["bitfinex-derivatives","ETHF0:USTF0",1772289555447,16.82758019,1906.5,1905.9,11.2548851]
["bitfinex-derivatives","ETHF0:USTF0",1772289555751,11.3008938,1906.4,1906.0,2.69022578]
["bitfinex-derivatives","ETHF0:USTF0",1772289556251,11.3008938,1906.2,1905.9,0.00493419]
["bitfinex-derivatives","ETHF0:USTF0",1772289556446,11.30458119,1906.2,1905.9,0.00493419]
["bitfinex-derivatives","ETHF0:USTF0",1772289556645,2.69022578,1906.1,1905.5,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289557448,1.34511289,1906.0,1905.5,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289557649,11.3008938,1906.1,1905.5,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1772289557849,13.99111958,1906.1,1905.5,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1772289558053,11.3008938,1905.9,1905.5,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1772289558553,13.99111958,1905.8,1905.5,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1772289558745,11.3008938,1905.8,1905.5,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1772289559054,13.99111958,1905.7,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289559253,11.3008938,1905.7,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289559548,2.69022578,1905.6,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289559751,13.99111958,1905.6,1904.9,1.66319404]
["bitfinex-derivatives","ETHF0:USTF0",1772289559954,17.34341986,1905.6,1904.9,11.25554941]
["bitfinex-derivatives","ETHF0:USTF0",1772289560156,11.3008938,1905.6,1904.9,11.25554941]
["bitfinex-derivatives","ETHF0:USTF0",1772289560353,2.69022578,1905.5,1904.9,11.25554941]
["bitfinex-derivatives","ETHF0:USTF0",1772289562251,11.3008938,1906.1,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289562452,11.9756139,1906.0,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289562655,11.3008938,1906.0,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289563854,11.3008938,1906.0,1905.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289564261,11.3008938,1906.0,1905.3,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289565758,11.3008938,1905.8,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289566458,11.3008938,1906.0,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289566657,11.97628264,1905.9,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289566857,0.67538884,1905.8,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289567360,11.3008938,1905.9,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289567560,11.9767912,1905.8,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289567756,11.9767912,1905.7,1904.9,0.0055985]
["bitfinex-derivatives","ETHF0:USTF0",1772289568062,11.97683699,1905.6,1904.9,11.25554941]
["bitfinex-derivatives","ETHF0:USTF0",1772289568263,11.3008938,1905.6,1904.9,11.25554941]
["bitfinex-derivatives","ETHF0:USTF0",1772289569260,0.67721707,1905.5,1904.9,11.25554941]
["bitfinex-derivatives","ETHF0:USTF0",1772289569460,11.3008938,1905.6,1904.9,11.25554941]
["bitfinex-derivatives","ETHF0:USTF0",1772289569657,0.67721707,1905.5,1904.9,11.25554941]
["bitfinex-derivatives","ETHF0:USTF0",1772289569852,11.3008938,1905.6,1904.9,11.25554941]
["bitfinex-derivatives","ETHF0:USTF0",1772289570054,11.3008938,1905.6,1904.5,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289570258,0.67715387,1905.5,1904.5,11.51246091]
["bitfinex-derivatives","ETHF0:USTF0",1772289570456,0.67715387,1905.4,1904.5,11.51246091]
["bitfinex-derivatives","ETHF0:USTF0",1772289570660,11.3008938,1905.6,1904.5,11.51246091]
["bitfinex-derivatives","ETHF0:USTF0",1772289570861,0.67717553,1905.5,1904.5,11.51246091]
["bitfinex-derivatives","ETHF0:USTF0",1772289571159,17.81097739,1906.2,1904.5,11.51246091]
["bitfinex-derivatives","ETHF0:USTF0",1772289571160,11.3008938,1905.8,1904.9,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289571361,0.6753555,1905.7,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289571562,0.6753555,1905.6,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289571762,11.3008938,1905.8,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289571961,0.67531724,1905.7,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289572263,0.67531724,1905.6,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289572560,11.3008938,1905.8,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289572764,0.67545668,1905.7,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289572965,0.67545668,1905.6,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289573263,0.67560956,1905.5,1905.0,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289573563,0.67560956,1905.4,1904.7,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289573762,0.67560956,1905.3,1904.7,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289574064,0.67578399,1905.2,1904.7,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289574267,11.3008938,1905.8,1904.7,11.51243091]
["bitfinex-derivatives","ETHF0:USTF0",1772289574565,0.67577122,1905.7,1904.9,11.51242091]
["bitfinex-derivatives","ETHF0:USTF0",1772289574765,17.09962598,1906.0,1904.9,11.51242091]
["bitfinex-derivatives","ETHF0:USTF0",1772289574965,0.67572783,1905.9,1905.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289575168,0.67572783,1905.8,1905.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289575363,0.67572783,1905.7,1905.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289575664,0.67572783,1905.6,1905.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289575964,11.3008938,1906.0,1905.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289576163,0.67607367,1905.9,1905.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289576363,0.67607367,1905.8,1905.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289576565,0.67607367,1905.7,1905.1,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289576864,11.30458119,1906.2,1905.3,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289577168,0.67655018,1906.1,1905.3,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289577367,0.67655018,1906.0,1905.3,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289577567,0.00368739,1906.2,1905.5,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289577771,11.3008938,1906.6,1905.7,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289578164,11.3008938,1906.6,1905.8,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289578467,11.3008938,1906.4,1905.6,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289578767,11.30603519,1906.4,1905.6,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289578967,0.00514139,1906.4,1905.6,11.24995091]
["bitfinex-derivatives","ETHF0:USTF0",1772289581169,0.00514139,1906.4,1905.8,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289581666,4.35690194,1906.8,1905.8,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289581871,6.75662683,1906.7,1906.0,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289582072,4.35690194,1907.0,1906.1,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289582268,14.14860148,1907.3,1906.1,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289582468,6.75278301,1907.2,1906.1,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289582667,6.75278301,1907.1,1906.1,10.06470835]
["bitfinex-derivatives","ETHF0:USTF0",1772289582864,9.79169954,1907.2,1906.1,10.06470835]
["bitfinex-derivatives","ETHF0:USTF0",1772289583070,6.75300186,1907.1,1906.1,10.06470835]
["bitfinex-derivatives","ETHF0:USTF0",1772289583270,6.75300186,1907.1,1906.3,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289583473,0.00663896,1907.3,1906.5,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289583673,6.75717719,1907.3,1906.7,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289583975,0.00663896,1907.3,1906.7,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289584177,6.7490384,1907.5,1906.7,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289584369,9.50695455,1907.6,1906.7,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289584570,6.74391727,1907.5,1906.7,10.05873069]
["bitfinex-derivatives","ETHF0:USTF0",1772289584776,6.74391727,1907.5,1906.8,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289585276,0.00392655,1907.5,1906.8,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289585669,0.00392655,1907.5,1906.8,10.14449847]
["bitfinex-derivatives","ETHF0:USTF0",1772289585873,9.50695455,1908.0,1906.8,10.14449847]
["bitfinex-derivatives","ETHF0:USTF0",1772289586077,6.73634684,1907.9,1906.8,10.14449847]
["bitfinex-derivatives","ETHF0:USTF0",1772289586471,9.50695455,1908.0,1906.8,10.14449847]
["bitfinex-derivatives","ETHF0:USTF0",1772289586771,9.50695455,1908.2,1907.1,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289586978,9.51263675,1908.2,1907.3,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289587275,0.0056822,1908.2,1907.3,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289587974,0.0056822,1908.2,1907.5,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289588172,9.50695455,1908.8,1907.5,9.88911261]
["bitfinex-derivatives","ETHF0:USTF0",1772289588675,9.50695455,1908.8,1907.7,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289589077,9.51121938,1908.8,1907.7,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289590074,9.50695455,1908.6,1907.7,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289591471,9.51121938,1908.8,1907.8,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289593074,9.50695455,1909.4,1908.1,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289593280,9.50695455,1909.4,1908.4,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289593776,9.50695455,1909.9,1908.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289593978,9.50695455,1909.7,1908.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289594175,9.50695455,1910.1,1908.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289594378,0.00422901,1909.7,1908.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289597483,0.00464251,1910.3,1909.3,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289597682,9.50695455,1910.9,1909.3,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289597878,9.50695455,1910.9,1909.5,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289598078,5.69953445,1910.8,1909.5,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289598280,9.50695455,1910.7,1909.5,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289598581,9.51286331,1910.7,1909.5,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289598784,5.69953445,1910.6,1909.5,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289599076,9.50695455,1910.5,1909.5,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289599278,9.50695455,1910.5,1909.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289599497,0.00590876,1910.7,1909.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289599498,6.02958405,1910.6,1909.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289599682,9.51286331,1910.7,1909.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289599881,9.51286331,1910.7,1909.8,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289600283,9.51286331,1910.7,1909.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289600480,9.50695455,1910.4,1909.4,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289600692,9.50695455,1910.4,1909.1,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289600880,9.50695455,1910.2,1909.1,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289601684,9.50695455,1910.4,1909.1,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289601881,9.50695455,1910.4,1909.3,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289602278,9.50695455,1910.4,1909.4,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289602784,9.50695455,1910.2,1909.2,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289603382,9.50695455,1909.9,1909.0,0.00578032]
["bitfinex-derivatives","ETHF0:USTF0",1772289603584,9.50695455,1909.9,1909.0,9.88807879]
["bitfinex-derivatives","ETHF0:USTF0",1772289604186,9.50695455,1909.5,1908.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289604477,9.50695455,1909.7,1908.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289605084,9.50695455,1909.3,1908.1,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289605278,9.51145274,1909.3,1908.1,9.88814921]
["bitfinex-derivatives","ETHF0:USTF0",1772289605881,9.51145274,1909.3,1908.3,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289606483,9.50695455,1909.1,1908.1,9.88814921]
["bitfinex-derivatives","ETHF0:USTF0",1772289607282,0.00449819,1909.3,1908.1,9.88814921]
["bitfinex-derivatives","ETHF0:USTF0",1772289607283,9.50695455,1908.9,1908.1,9.88814921]
["bitfinex-derivatives","ETHF0:USTF0",1772289607686,9.50695455,1908.7,1908.1,0.00585074]
["bitfinex-derivatives","ETHF0:USTF0",1772289607890,9.50695455,1908.8,1908.1,9.88814921]
["bitfinex-derivatives","ETHF0:USTF0",1772289608090,0.65170516,1908.7,1908.1,9.88814921]
["bitfinex-derivatives","ETHF0:USTF0",1772289608388,9.50695455,1908.7,1908.1,9.88814921]
["bitfinex-derivatives","ETHF0:USTF0",1772289608582,9.50695455,1908.7,1908.1,0.00585074]
["bitfinex-derivatives","ETHF0:USTF0",1772289608789,9.50695455,1908.5,1908.1,0.00585074]
["bitfinex-derivatives","ETHF0:USTF0",1772289608992,9.50695455,1908.5,1906.6,4.2936329]
["bitfinex-derivatives","ETHF0:USTF0",1772289608993,9.50695455,1908.0,1906.6,4.2936329]
["bitfinex-derivatives","ETHF0:USTF0",1772289609187,0.65190699,1907.9,1906.6,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289609380,9.50695455,1908.2,1906.8,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289609578,14.213,1908.3,1906.8,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289609579,10.15900723,1908.1,1906.8,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289609786,9.50695455,1908.1,1906.8,9.88229847]
["bitfinex-derivatives","ETHF0:USTF0",1772289609994,9.50695455,1907.9,1906.8,9.88599886]
["bitfinex-derivatives","ETHF0:USTF0",1772289612188,8.63525602,1907.7,1906.8,9.88599886]
["bitfinex-derivatives","ETHF0:USTF0",1772289612795,9.28504675,1907.6,1906.8,9.88599886]
["bitfinex-derivatives","ETHF0:USTF0",1772289612996,8.63525602,1908.0,1906.8,9.88599886]
["bitfinex-derivatives","ETHF0:USTF0",1772289613186,0.26576305,1908.1,1906.8,28.39999886]
["bitfinex-derivatives","ETHF0:USTF0",1772289613187,14.52444121,1907.9,1906.8,28.39999886]
["bitfinex-derivatives","ETHF0:USTF0",1772289613392,8.63525602,1907.9,1906.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289613887,8.63898907,1908.1,1906.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289614090,0.00373305,1908.1,1906.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289615095,0.00373305,1908.1,1907.1,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289615788,0.64531768,1908.5,1907.3,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289616096,0.64531768,1908.5,1907.5,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289616297,8.63525602,1908.9,1907.4,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1772289616298,8.63525602,1908.9,1907.7,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289616589,8.63525602,1909.1,1907.7,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289616789,0.26186,1909.4,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289616790,8.63525602,1908.8,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289616991,0.00669369,1908.8,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289618494,8.64194971,1908.8,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289619096,9.28097398,1908.7,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289619300,0.00669369,1908.8,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289619796,0.65241058,1908.8,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289620194,0.64571689,1908.7,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289621298,9.28097291,1908.7,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289621499,8.63525602,1908.5,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289621698,8.63525602,1908.7,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289621905,0.64583569,1908.6,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289623001,0.00669369,1908.8,1907.9,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289623002,8.63525602,1909.3,1907.9,27.18426117]
["bitfinex-derivatives","ETHF0:USTF0",1772289623201,8.63525602,1909.1,1908.0,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289623403,0.64569639,1909.0,1908.2,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289623604,9.28095241,1909.0,1908.2,8.48721117]
["bitfinex-derivatives","ETHF0:USTF0",1772289623898,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289624098,0.64988538,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289625304,9.28099124,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289625497,8.63525602,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289626405,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289626595,0.64604357,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289627204,0.64635758,1908.8,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289627405,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289627599,0.64635758,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289627905,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289628199,0.64635758,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289628505,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289628704,0.64690114,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289628906,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289629109,0.64690114,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289629409,0.64740483,1908.8,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289629598,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289629803,0.64740483,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289630002,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289630198,0.64737176,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289630402,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289630598,0.64746354,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289630807,0.64770498,1908.8,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289631007,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289631208,0.6477088,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289631402,0.64808237,1908.8,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289631602,0.64808237,1908.7,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289631802,8.63940618,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289632103,9.28333839,1908.9,1908.2,0.00442858]
["bitfinex-derivatives","ETHF0:USTF0",1772289632309,8.63525602,1908.7,1908.2,0.00442858]
["bitfinex-derivatives","ETHF0:USTF0",1772289632522,9.28333839,1908.6,1908.2,0.00442858]
["bitfinex-derivatives","ETHF0:USTF0",1772289632812,0.64808237,1908.5,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289633007,8.63525602,1908.8,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289633215,9.28399222,1908.7,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289633509,9.28399222,1908.6,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289633712,0.6487362,1908.5,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289633914,0.6487362,1908.4,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289634114,8.63525602,1908.8,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289634411,9.28483044,1908.7,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289634618,0.64957442,1908.6,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289634803,0.64957442,1908.5,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289635007,0.64957442,1908.4,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289635212,8.63525602,1908.7,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289635414,0.64971028,1908.6,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289635612,0.64971028,1908.5,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289635814,0.64971028,1908.4,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289636014,8.63525602,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289636215,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289636216,15.39850629,1908.8,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289636514,8.63525602,1908.7,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289637614,8.63525602,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289637813,0.00415016,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289638014,15.40241778,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289638214,8.63940618,1909.0,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289641114,6.77376099,1908.9,1908.2,8.49163975]
["bitfinex-derivatives","ETHF0:USTF0",1772289641818,6.77376099,1908.9,1908.2,0.00442858]
["bitfinex-derivatives","ETHF0:USTF0",1772289641819,7.46468146,1908.8,1908.2,0.00442858]
["bitfinex-derivatives","ETHF0:USTF0",1772289642120,7.46468146,1908.6,1907.8,7.85793377]
["bitfinex-derivatives","ETHF0:USTF0",1772289643011,7.46468146,1908.6,1907.8,7.86201731]
["bitfinex-derivatives","ETHF0:USTF0",1772289643718,7.09156469,1908.4,1907.8,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1772289643914,7.09156469,1908.2,1907.8,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1772289644117,6.79171207,1908.1,1907.2,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289645120,6.79171207,1908.1,1907.2,7.07754529]
["bitfinex-derivatives","ETHF0:USTF0",1772289645320,11.4652815,1908.4,1907.2,7.07754529]
["bitfinex-derivatives","ETHF0:USTF0",1772289645521,13.88269179,1908.3,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289645722,13.88269179,1908.2,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289645921,7.09156469,1908.2,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289646318,6.78934804,1908.1,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289646723,13.88091273,1908.1,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289646914,11.4652815,1908.7,1907.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289647117,7.09156469,1908.9,1907.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289647317,7.09156469,1908.7,1907.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289647920,0.64895156,1908.6,1907.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289648121,0.64895156,1908.5,1907.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289648426,0.64895156,1908.4,1907.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289648619,0.64895156,1908.3,1907.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289648821,0.64895156,1908.2,1907.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289649020,7.09156469,1908.5,1907.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289649217,7.7315967,1908.4,1907.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289649420,7.09156469,1908.2,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289649624,0.64003201,1908.1,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289649824,0.64003201,1908.0,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289650025,0.6400682,1907.9,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289650221,7.09156469,1908.2,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289650421,0.63990385,1908.1,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289650621,6.44712016,1909.0,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289650622,7.73146854,1908.0,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289650826,7.73146854,1907.9,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289651122,0.262,1908.4,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289651123,7.09156469,1908.1,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289651328,0.63970492,1908.0,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289651525,0.63970492,1907.9,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289651718,0.63970492,1907.8,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289651925,7.09156469,1908.3,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289652144,7.73126961,1908.2,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289652328,0.63970492,1908.1,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289652627,0.63970492,1908.0,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289652826,0.63970492,1907.9,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289653128,7.09156469,1908.2,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289653327,0.63943949,1908.1,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289653521,0.63943949,1908.0,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289653728,7.09156469,1908.4,1907.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289654725,7.09156469,1908.6,1907.4,7.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1772289654926,7.09156469,1908.4,1907.4,7.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1772289655723,7.09156469,1908.7,1907.4,7.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1772289655923,7.09156469,1908.5,1907.4,7.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1772289656126,12.62532787,1908.7,1907.4,7.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1772289656325,13.76411889,1908.6,1907.4,7.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1772289656527,7.09156469,1908.6,1907.4,7.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1772289657729,7.09156469,1908.6,1907.5,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289658431,7.09156469,1908.4,1907.5,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289660927,7.09156469,1908.1,1907.2,7.07754529]
["bitfinex-derivatives","ETHF0:USTF0",1772289661327,7.09156469,1907.9,1907.0,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289661630,7.09156469,1907.7,1906.8,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289661830,7.09156469,1907.5,1906.4,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289662429,7.09788673,1907.5,1906.4,7.33932235]
["bitfinex-derivatives","ETHF0:USTF0",1772289663930,0.00632204,1907.5,1906.4,7.33932235]
["bitfinex-derivatives","ETHF0:USTF0",1772289664130,7.09788673,1907.5,1906.4,7.33932235]
["bitfinex-derivatives","ETHF0:USTF0",1772289664736,7.09788673,1907.5,1906.5,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289664931,7.09788673,1907.5,1906.6,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1772289665235,0.00632204,1907.5,1906.7,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289665733,7.09156469,1908.4,1907.1,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289665934,7.43946691,1908.3,1907.2,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289666234,0.62841657,1908.2,1907.2,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289666431,0.62841657,1908.1,1907.2,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289666736,7.09156469,1908.6,1907.5,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289667328,7.09156469,1908.5,1907.5,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289667532,7.09156469,1907.8,1906.5,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289667732,7.09717465,1907.8,1906.5,7.33520614]
["bitfinex-derivatives","ETHF0:USTF0",1772289668031,7.09156469,1907.6,1906.5,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289668626,7.09156469,1907.4,1906.5,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289671226,6.62257302,1907.6,1906.5,7.07296614]
["bitfinex-derivatives","ETHF0:USTF0",1772289672134,6.62818298,1907.8,1906.7,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289673028,10.30207418,1907.7,1906.7,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289673235,6.01950834,1907.7,1906.7,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289673433,6.62818298,1907.8,1906.7,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289673835,6.62257302,1907.6,1906.7,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289676035,0.00560996,1907.8,1907.1,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289676336,0.00560996,1907.8,1907.0,6.44972]
["bitfinex-derivatives","ETHF0:USTF0",1772289676337,17.18436729,1909.0,1907.0,6.44972]
["bitfinex-derivatives","ETHF0:USTF0",1772289676338,6.62257302,1909.1,1908.1,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289676536,2.70314963,1909.0,1908.1,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289677239,0.00653772,1909.0,1908.1,6.33207208]
["bitfinex-derivatives","ETHF0:USTF0",1772289677637,5.40629926,1908.9,1908.1,6.33207208]
["bitfinex-derivatives","ETHF0:USTF0",1772289678443,6.62257302,1908.5,1907.4,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289678640,6.62257302,1908.2,1907.4,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289678838,7.24506728,1908.1,1907.4,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289679038,6.62257302,1908.1,1907.4,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289679235,5.40629926,1908.0,1907.4,6.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1772289679644,12.02887228,1908.0,1907.4,6.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1772289679836,11.86577302,1907.9,1907.4,6.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1772289680244,5.40629926,1907.8,1907.4,6.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1772289680439,4.28256584,1908.4,1907.4,6.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1772289680440,6.62257302,1908.4,1907.4,6.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1772289680640,5.40629926,1908.3,1907.5,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1772289680840,2.70314963,1908.3,1907.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289681035,2.70314963,1908.7,1907.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289681245,0.62256264,1908.6,1907.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289681542,0.62256264,1908.5,1907.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289681744,2.70314963,1908.7,1907.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289681939,0.62255245,1908.6,1907.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289682139,2.70314963,1908.7,1907.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289682339,2.70314963,1908.7,1907.8,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289684842,2.70314963,1908.7,1907.4,10.73539783]
["bitfinex-derivatives","ETHF0:USTF0",1772289684843,6.62257302,1907.9,1907.4,0.00479199]
["bitfinex-derivatives","ETHF0:USTF0",1772289685041,0.62204647,1908.6,1905.9,6.45338]
["bitfinex-derivatives","ETHF0:USTF0",1772289685042,6.62257302,1907.4,1906.1,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289685243,6.62257302,1907.7,1906.4,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289685447,7.24498383,1907.6,1906.4,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289685744,7.24498383,1907.5,1906.4,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289685933,7.24496724,1907.4,1906.4,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289686138,7.24501701,1907.3,1906.4,6.3336409]
["bitfinex-derivatives","ETHF0:USTF0",1772289686337,0.62230533,1907.2,1906.4,6.3336409]
["bitfinex-derivatives","ETHF0:USTF0",1772289686536,0.00610318,1907.4,1906.1,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289686537,6.62257302,1907.0,1906.1,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289686736,7.24491536,1906.9,1906.3,6.32783146]
["bitfinex-derivatives","ETHF0:USTF0",1772289687044,7.24495748,1906.8,1906.0,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289687237,6.62257302,1906.8,1906.0,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289687437,5.2432,1906.6,1906.0,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289687644,5.2432,1906.6,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289688641,6.62257302,1907.0,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289688841,0.62181855,1906.9,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289689345,6.62257302,1907.0,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289689546,6.62257302,1907.2,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289689742,0.62161514,1907.1,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289689942,6.6286762,1907.4,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289690145,0.00610318,1907.4,1906.2,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289690446,6.6286762,1907.4,1906.3,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289691148,0.00610318,1907.4,1906.3,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289691744,6.6286762,1907.4,1906.4,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289692346,0.00610318,1907.4,1906.4,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289692751,0.00610318,1907.4,1906.5,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289692950,6.62257302,1907.8,1906.5,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289693156,6.62257302,1907.1,1906.1,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289693348,4.54471584,1907.2,1906.1,6.02805813]
["bitfinex-derivatives","ETHF0:USTF0",1772289693349,11.52659194,1907.0,1906.1,6.02805813]
["bitfinex-derivatives","ETHF0:USTF0",1772289693551,7.2440261,1906.9,1906.1,6.02805813]
["bitfinex-derivatives","ETHF0:USTF0",1772289693747,6.62257302,1906.7,1906.0,0.00398335]
["bitfinex-derivatives","ETHF0:USTF0",1772289693946,6.62779486,1906.7,1906.0,0.00398335]
["bitfinex-derivatives","ETHF0:USTF0",1772289694252,6.62779486,1906.7,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289694654,5.2432,1906.4,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289695151,6.62779486,1906.7,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289695354,5.2432,1906.6,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289695950,5.2432,1906.5,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289696147,0.00522184,1906.7,1906.0,6.33101481]
["bitfinex-derivatives","ETHF0:USTF0",1772289697750,6.62257302,1907.5,1906.2,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289697953,7.24335307,1907.4,1906.3,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289698155,6.62257302,1907.4,1906.3,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289698856,0.0067519,1907.4,1906.3,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289699553,0.0067519,1907.4,1906.5,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289699753,0.0067519,1907.4,1906.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289700154,5.2499519,1907.4,1906.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289700850,5.99157676,1907.4,1906.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289701051,0.0067519,1907.4,1906.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289701452,5.2432,1907.3,1906.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289702957,0.0067519,1907.4,1906.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289703557,5.2432,1907.3,1906.6,6.32703146]
["bitfinex-derivatives","ETHF0:USTF0",1772289704559,6.27829042,1908.0,1906.8,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289704756,5.86388537,1907.9,1906.8,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289704957,6.27829042,1907.7,1907.0,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289705660,5.2432,1907.4,1907.0,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289705860,6.28324477,1907.7,1907.0,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289706263,5.2432,1907.4,1907.0,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289706452,6.28324477,1907.7,1907.0,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289706853,0.00495435,1907.7,1907.0,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289707058,0.00495435,1907.7,1906.7,24.30273]
["bitfinex-derivatives","ETHF0:USTF0",1772289707059,6.27829042,1907.7,1906.4,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289707256,6.27829042,1907.2,1906.4,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289707457,6.27829042,1907.4,1906.4,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289707651,6.89982647,1907.3,1906.4,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289707860,6.27829042,1907.1,1906.4,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289708057,6.28315888,1907.1,1906.4,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289708361,5.2432,1906.7,1906.4,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289708562,6.27829042,1907.0,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289708756,6.27829042,1906.8,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289708956,6.27829042,1907.0,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289709162,5.2432,1906.8,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289709562,6.27829042,1907.0,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289709762,5.2432,1906.8,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289709962,0.00486846,1907.1,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289710162,0.6269993,1907.1,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289710362,5.2432,1906.9,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289710562,0.00486846,1907.1,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289710759,0.00486846,1907.1,1906.1,12.63629622]
["bitfinex-derivatives","ETHF0:USTF0",1772289710963,0.00486846,1907.1,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289711161,0.00486846,1907.1,1906.4,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289711457,6.28315888,1907.1,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289711662,6.27829042,1906.9,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289711860,6.27829042,1906.6,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289712063,6.27829042,1906.6,1906.0,0.00398335]
["bitfinex-derivatives","ETHF0:USTF0",1772289712257,5.2432,1906.1,1906.0,0.00398335]
["bitfinex-derivatives","ETHF0:USTF0",1772289712461,6.27829042,1906.7,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289712662,6.90132488,1906.6,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289712981,5.2432,1906.2,1906.0,0.00398335]
["bitfinex-derivatives","ETHF0:USTF0",1772289713164,6.27829042,1906.8,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289713360,0.62303446,1906.7,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289713567,6.90132488,1906.6,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289713768,5.2432,1906.4,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289713961,6.27829042,1906.9,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289714157,0.62363623,1906.8,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289714358,0.62363623,1906.7,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289714659,6.90192665,1906.6,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289714865,0.62363623,1906.5,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289715066,6.27829042,1906.8,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289715366,5.2432,1906.4,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289715666,6.27829042,1907.0,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289715866,5.2432,1906.6,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289716258,5.2432,1906.4,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289716463,6.27829042,1906.9,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289716659,6.90278984,1906.8,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289716869,11.52149042,1906.6,1906.1,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289717065,6.27829042,1906.6,1906.0,0.00398335]
["bitfinex-derivatives","ETHF0:USTF0",1772289717365,5.2432,1906.2,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289717562,4.4512,1906.2,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289717761,4.4512,1906.1,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289717966,6.27829042,1906.9,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289718172,0.62453387,1906.8,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289718374,4.4512,1906.5,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289718767,6.27829042,1906.9,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289718966,6.27829042,1906.7,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289719169,0.62454738,1906.6,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289719466,4.4512,1906.8,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289719672,0.62451855,1906.7,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289719872,4.4512,1906.7,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289720069,6.27829042,1907.0,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289720271,0.62451855,1906.9,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289720476,4.4512,1906.7,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289720869,6.27829042,1906.9,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289720870,4.4512,1906.5,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289721171,6.28315888,1907.1,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289721367,4.4512,1906.8,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289721566,6.28315888,1907.1,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289721768,0.62452949,1907.0,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289721971,4.4512,1906.7,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289722363,4.4512,1906.5,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289722569,6.28315888,1907.1,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289722764,6.27829042,1906.9,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289722975,0.00486846,1907.1,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289723177,0.6246104,1907.0,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289723372,0.6246104,1906.9,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289723572,6.28315888,1907.1,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289723775,0.62458107,1907.0,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289724071,6.28315888,1907.1,1906.3,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289724072,0.62458107,1906.9,1906.3,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289724268,6.28315888,1907.1,1906.3,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289724468,0.6247042,1907.0,1906.3,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289724668,0.6247042,1906.9,1906.3,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289724866,6.28315888,1907.1,1906.3,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289725070,0.62469651,1907.0,1906.3,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289725265,0.62469651,1906.9,1906.3,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289725471,6.28315888,1907.1,1906.3,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289725677,6.90309789,1907.0,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289725874,6.90309789,1906.9,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289726072,6.90309789,1906.8,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289726273,6.90309789,1906.7,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289726570,0.62480747,1906.6,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289726765,6.27829042,1906.7,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289726970,0.62493856,1906.6,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289727274,6.27829042,1906.7,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289727476,0.00486846,1907.1,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289727477,6.90324179,1906.6,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289727671,6.27829042,1907.0,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289727973,0.62494367,1906.9,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289728168,0.00486846,1907.1,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289728169,0.62494367,1906.8,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289728374,6.28315888,1907.1,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289728575,0.62489185,1907.0,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289728877,0.62489185,1906.9,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289729073,6.28315888,1907.1,1906.0,5.92521957]
["bitfinex-derivatives","ETHF0:USTF0",1772289729273,6.90317714,1907.0,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289729472,0.62488672,1906.9,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289729674,6.27829042,1907.0,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289729875,0.62496284,1906.9,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289730076,6.27829042,1907.0,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289730277,0.6249654,1906.9,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289730579,0.62506203,1906.8,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289730773,6.27829042,1907.0,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289730968,0.62506075,1906.9,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289731274,0.00486846,1907.1,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289731581,0.6250913,1907.0,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289731775,0.00486846,1907.1,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289731776,0.6250913,1906.9,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289731979,0.00486846,1907.1,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289732273,0.62510283,1907.0,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289732474,0.62510283,1906.9,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289732674,0.00486846,1907.1,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289732876,0.62519629,1907.0,1906.2,5.92123622]
["bitfinex-derivatives","ETHF0:USTF0",1772289733075,0.62519629,1906.9,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289733282,0.00486846,1907.1,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289733478,0.62530177,1907.0,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289733678,0.62530177,1906.9,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289733979,0.00486846,1907.1,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289734185,0.62530818,1907.0,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289734482,0.62542418,1906.9,1906.5,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289734679,0.00486846,1907.1,1906.5,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289734874,0.62542418,1907.0,1906.5,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289735082,0.00486846,1907.1,1906.5,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289735974,0.00486846,1907.1,1906.7,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289737279,9.63579866,1907.9,1906.8,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1772289737480,8.43765861,1908.2,1907.0,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289737481,5.27897663,1907.7,1907.0,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289738286,5.28391773,1907.7,1907.0,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289740276,5.28391773,1907.7,1906.8,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289741388,0.0049411,1907.7,1907.0,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289742192,0.0049411,1907.7,1907.2,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289742384,5.27897663,1907.9,1907.2,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289743283,5.27897663,1908.2,1907.2,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289743484,11.7914449,1908.1,1907.2,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289743685,5.27897663,1908.1,1907.1,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1772289743888,2.93207657,1907.6,1906.1,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289744094,2.66997657,1907.4,1906.1,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289744290,2.66997657,1907.4,1906.3,5.91546937]
["bitfinex-derivatives","ETHF0:USTF0",1772289744491,2.66997657,1907.4,1906.3,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289744690,2.62429367,1907.2,1906.3,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289745089,2.62429367,1907.4,1906.3,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289747295,0.61253761,1907.3,1906.3,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289747487,0.61253761,1907.2,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289747686,0.61253761,1907.1,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289747886,2.62429367,1907.4,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289748088,3.29936742,1907.3,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289748293,0.61265892,1907.2,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289748498,0.61265892,1907.1,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289748692,2.6867085,1907.3,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289748894,0.61280002,1907.2,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289749195,0.61280002,1907.1,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289749397,2.6867085,1907.3,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289749597,0.61289027,1907.2,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289749788,2.6867085,1907.3,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289749789,0.61289027,1907.1,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289749994,2.6867085,1907.3,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289750194,0.61288642,1907.2,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289750494,0.61288642,1907.1,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289750799,2.6867085,1907.3,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289750999,0.61295201,1907.2,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289751195,0.61295201,1907.1,1906.4,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289751400,2.67521667,1907.7,1906.6,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289752799,2.86751362,1908.0,1906.6,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289753097,6.50383611,1907.9,1906.8,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289753303,2.86751362,1908.1,1907.0,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289754796,2.81915487,1907.9,1907.0,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289755898,4.36020872,1908.2,1907.0,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289755899,2.8044036,1908.0,1907.0,5.65319937]
["bitfinex-derivatives","ETHF0:USTF0",1772289760609,2.6527134,1908.2,1907.2,5.25639184]
["bitfinex-derivatives","ETHF0:USTF0",1772289760900,6.46148997,1908.1,1907.4,5.25639184]
["bitfinex-derivatives","ETHF0:USTF0",1772289761105,2.64720026,1908.2,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289763506,0.60770648,1908.1,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289763704,0.60770648,1908.0,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289763906,0.00338669,1908.2,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289764207,0.60770648,1908.1,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289764410,0.60770648,1908.0,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289764604,2.6855694,1908.2,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289764810,0.60762182,1908.1,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289765010,0.60762182,1908.0,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289765211,2.6855694,1908.2,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289765508,0.60753233,1908.1,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289765709,0.60753233,1908.0,1907.4,5.26314904]
["bitfinex-derivatives","ETHF0:USTF0",1772289765905,0.60753233,1908.0,1906.7,17.29238894]
["bitfinex-derivatives","ETHF0:USTF0",1772289765906,6.92809636,1907.6,1906.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289766103,3.24926762,1907.5,1906.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289766302,0.60753233,1907.4,1906.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289766502,0.60753233,1907.3,1906.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289766702,0.60753233,1907.2,1906.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289766900,2.64173529,1907.5,1906.8,5.10570734]
["bitfinex-derivatives","ETHF0:USTF0",1772289767103,0.60773028,1907.4,1906.8,5.10570734]
["bitfinex-derivatives","ETHF0:USTF0",1772289767411,0.60773028,1907.3,1906.8,5.10570734]
["bitfinex-derivatives","ETHF0:USTF0",1772289767614,3.17277013,1907.2,1906.8,0.00586974]
["bitfinex-derivatives","ETHF0:USTF0",1772289767815,2.56503985,1907.2,1906.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289768114,0.6077251,1907.1,1906.8,3.90278199]
["bitfinex-derivatives","ETHF0:USTF0",1772289768314,3.76209546,1907.5,1906.8,3.90278199]
["bitfinex-derivatives","ETHF0:USTF0",1772289768511,4.37163811,1907.4,1906.6,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289768706,4.33910494,1907.3,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289768913,0.60767027,1907.2,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289769208,0.60767027,1907.1,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289769512,3.73143467,1907.4,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289769709,0.60759461,1907.3,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289769912,0.60759461,1907.2,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289770114,3.73143467,1907.4,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289770316,4.15866464,1907.3,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289770515,0.60758821,1907.2,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289770715,3.55107643,1907.3,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289770915,0.60755165,1907.2,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289771117,3.55107643,1907.3,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289771311,0.60754012,1907.2,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289771615,3.53522962,1907.7,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289771807,4.11039021,1907.6,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289772006,0.60750541,1907.5,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289772207,0.60750541,1907.4,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289772409,0.60750541,1907.3,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289772717,3.73532935,1907.8,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289773018,0.60749504,1907.7,1906.6,5.36830829]
["bitfinex-derivatives","ETHF0:USTF0",1772289773218,0.60749504,1907.6,1906.6,5.36830829]
["bitfinex-derivatives","ETHF0:USTF0",1772289773412,0.60749504,1907.5,1906.6,5.36830829]
["bitfinex-derivatives","ETHF0:USTF0",1772289773716,0.60749504,1907.4,1906.6,5.36830829]
["bitfinex-derivatives","ETHF0:USTF0",1772289773922,3.47324935,1907.8,1906.6,5.36830829]
["bitfinex-derivatives","ETHF0:USTF0",1772289774219,0.60752493,1907.7,1906.6,9.65466936]
["bitfinex-derivatives","ETHF0:USTF0",1772289774417,0.60752493,1907.6,1906.7,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289774717,3.60645753,1908.0,1906.7,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289775112,3.60645753,1908.0,1906.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289775713,4.23114744,1907.8,1906.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289777623,4.22884202,1907.5,1906.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289778819,4.43478864,1907.7,1906.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289779020,4.17270864,1907.5,1906.6,5.10607829]
["bitfinex-derivatives","ETHF0:USTF0",1772289779616,4.12673708,1906.6,1905.8,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289780719,4.13156521,1906.6,1905.8,5.10654606]
["bitfinex-derivatives","ETHF0:USTF0",1772289781112,0.00482813,1906.6,1905.8,5.10654606]
["bitfinex-derivatives","ETHF0:USTF0",1772289782118,4.10482526,1906.6,1905.8,5.10654606]
["bitfinex-derivatives","ETHF0:USTF0",1772289784617,0.00482813,1906.6,1905.8,5.10654606]
["bitfinex-derivatives","ETHF0:USTF0",1772289788319,3.91826603,1907.1,1905.8,5.10654606]
["bitfinex-derivatives","ETHF0:USTF0",1772289788519,3.91826603,1907.1,1906.0,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289788520,0.60098389,1907.0,1906.0,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289789224,3.88837452,1907.3,1906.0,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289789528,0.60100101,1907.2,1906.2,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289790126,0.0049031,1907.3,1906.4,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289790426,0.0049031,1907.3,1906.6,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289791026,3.83881502,1907.3,1906.6,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289791422,3.83391192,1907.2,1906.6,5.0998376]
["bitfinex-derivatives","ETHF0:USTF0",1772289793026,0.0049031,1907.3,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289793027,3.80238308,1907.0,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289793325,3.80238308,1907.2,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289793926,0.0049031,1907.3,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289794328,0.60665969,1907.3,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289794827,0.0049031,1907.3,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289795027,0.60703204,1907.3,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289795228,0.60212894,1907.2,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289796229,0.0049031,1907.3,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289796428,0.60257517,1907.2,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289798022,3.72140978,1907.0,1906.4,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289798926,3.72140978,1907.0,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289799430,3.69423146,1906.8,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289801135,0.60265479,1906.7,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289801325,3.69423146,1906.8,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289801527,0.60266005,1906.7,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289801828,3.69423146,1906.8,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289802029,0.60266005,1906.7,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289802333,3.69423146,1906.8,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289802533,4.24721603,1906.7,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289802834,3.6445352,1906.7,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289804232,3.59689564,1907.2,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289804427,10.79281326,1907.1,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289804736,4.2010765,1907.0,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289805035,0.60290292,1906.9,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289805235,3.57029111,1907.0,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289805436,0.60310483,1906.9,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289805638,3.57063363,1907.0,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289805834,0.60310099,1906.9,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289806034,3.54286877,1907.2,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289806235,0.60310612,1907.1,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289806436,0.60310612,1907.0,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289806734,0.60310612,1906.9,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289807039,4.11977102,1906.8,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289807241,3.51649079,1906.8,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289807442,4.12534396,1906.7,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289807634,4.09781229,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289807835,0.60350226,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289808138,3.49431003,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289808338,0.60355345,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289808540,3.49431003,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289808837,0.60363255,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289809040,3.49431003,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289809239,0.60363255,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289809541,3.49431003,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289809740,0.60372253,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289809939,3.49431003,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289810240,0.60372253,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289810439,3.49431003,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289810640,0.60374138,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289810841,3.49431003,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289811041,0.60381628,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289811237,0.60381628,1906.4,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289811441,3.49431003,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289811642,0.60389677,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289811939,4.28636107,1907.0,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289811940,0.60389677,1906.4,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289812137,3.34549421,1906.8,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289812444,3.94942021,1906.7,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289812647,3.92381926,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289812840,3.92381926,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289813045,0.603926,1906.4,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289813240,3.31989326,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289813438,0.60394189,1906.4,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289813648,3.31989326,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289813945,0.60394189,1906.4,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289814147,3.29223841,1906.7,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289814337,3.89625073,1906.6,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289814538,0.60401232,1906.5,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289814841,0.60401232,1906.4,1905.9,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289815147,3.87577201,1907.3,1906.1,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289815347,3.87086891,1907.1,1906.1,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289815544,0.60401746,1906.7,1906.1,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289818747,3.81610998,1907.2,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289818945,4.42503054,1907.3,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289819246,6.53148934,1907.2,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289819442,10.95651449,1907.2,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289819643,4.42502515,1907.2,1906.3,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289819840,0.0049031,1907.3,1906.5,4.4658004]
["bitfinex-derivatives","ETHF0:USTF0",1772289820748,0.0049031,1907.3,1906.7,4.06039865]
["bitfinex-derivatives","ETHF0:USTF0",1772289823445,4.35505255,1907.8,1906.7,4.06039865]
["bitfinex-derivatives","ETHF0:USTF0",1772289824348,0.00503734,1907.8,1906.7,4.06039865]
["bitfinex-derivatives","ETHF0:USTF0",1772289824546,4.33836855,1907.8,1906.7,4.06039865]
["bitfinex-derivatives","ETHF0:USTF0",1772289824747,4.33836855,1907.8,1906.9,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289825850,4.60043855,1907.8,1906.9,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289826047,4.60043855,1907.8,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289826946,0.58843145,1907.7,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289827249,4.92176266,1907.6,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289827442,4.33333121,1907.4,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289828043,4.33333121,1907.6,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289828242,4.92165372,1907.5,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289828444,4.33333121,1907.5,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289828942,0.58825869,1907.4,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289829146,4.33333121,1907.4,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289829447,4.33333121,1907.2,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289839858,4.27305636,1907.4,1906.5,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289840067,4.27305636,1907.2,1906.0,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289840262,4.27305636,1907.0,1906.3,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1772289840467,4.38732129,1907.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289840468,4.27422128,1907.6,1906.6,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289840668,0.58867342,1907.5,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289840866,4.27422128,1907.6,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289841068,0.58864705,1907.5,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289841269,4.27422128,1907.6,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289841468,4.84049749,1907.5,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289841769,4.25166652,1907.5,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289841964,4.81933922,1907.4,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289842161,4.23049543,1907.4,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289843367,0.58941215,1907.3,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289843567,4.23049543,1907.4,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289844365,4.8266207,1907.3,1906.4,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289844570,0.58982538,1907.2,1906.4,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289844870,4.23679532,1907.3,1906.4,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289845070,0.58984079,1907.2,1906.4,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289845270,4.21683413,1907.5,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289845470,0.58993043,1907.4,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289845771,0.58993043,1907.3,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289845970,0.58993043,1907.2,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289846170,4.21683413,1907.5,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289846370,0.59007794,1907.4,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289846569,0.59007794,1907.3,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289846770,0.59007794,1907.2,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289846970,4.21683413,1907.5,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289847172,4.17708848,1907.3,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289847469,0.59007794,1907.2,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289847670,4.17708848,1907.3,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289847864,0.59025711,1907.2,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289848069,4.17708848,1907.3,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289848271,0.59028065,1907.2,1906.8,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289848466,4.15134782,1907.0,1906.0,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289848668,4.72104728,1906.9,1906.0,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289848863,0.59049325,1906.8,1906.0,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289849069,4.13055403,1906.9,1906.0,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289849269,0.59040069,1906.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289849470,4.13055403,1907.1,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289849669,4.70252307,1907.0,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289849866,4.70252307,1906.9,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289850071,4.70252307,1906.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289850268,0.59051668,1906.7,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289850475,4.11200639,1906.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289850674,0.59033567,1906.7,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289850876,4.11200639,1906.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289851272,4.09483121,1907.2,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289851479,3.99144173,1907.0,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289851678,0.59017902,1906.9,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289851881,0.59017902,1906.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289852180,3.97078729,1906.9,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289852478,0.59007475,1906.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289852672,3.97078729,1906.9,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289852876,0.59005583,1906.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289853081,3.95147909,1907.3,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289853383,3.95147909,1907.1,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289853581,4.53542035,1907.0,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289853882,4.51487417,1906.9,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289854082,0.58997213,1906.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289854283,3.92490204,1906.9,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289854484,0.58998265,1906.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289854783,3.92490204,1906.9,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289854983,0.58998265,1906.8,1906.2,4.43761597]
["bitfinex-derivatives","ETHF0:USTF0",1772289855183,3.90571285,1906.6,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289855389,3.91440602,1906.6,1905.8,0.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1772289855589,3.91440602,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289855782,4.48405329,1906.3,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289855980,0.59008526,1906.2,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289856181,0.00432646,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289856380,0.58967091,1906.3,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289856586,3.8995728,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289856779,4.46453461,1906.3,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289856984,3.87918888,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289857179,4.46453461,1906.3,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289857386,3.87486242,1906.3,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289858480,3.89935152,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289858984,0.00432646,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289859383,3.87907569,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289859588,0.00432646,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289860892,3.82730534,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289861990,0.00432646,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289862191,4.37925221,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289862492,3.79079749,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289866085,0.00432646,1906.4,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289867793,3.67595669,1906.8,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289867996,0.58783066,1906.7,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289868690,0.59386895,1906.7,1905.9,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1772289868894,0.59386895,1906.7,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289869889,4.24528628,1906.7,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289870093,3.65745562,1906.7,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289871498,0.00603829,1906.7,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289871897,0.59419967,1906.7,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289873096,3.6016917,1906.7,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289873504,3.56295601,1906.5,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289873704,3.54952421,1906.7,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289873904,0.58856927,1906.6,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289874102,0.00603829,1906.7,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289874499,3.55077677,1906.7,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289875697,4.09352439,1906.6,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289875908,3.50454758,1906.6,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289877408,4.07602495,1906.5,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289877607,3.48648977,1906.5,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289877909,3.47377712,1906.7,1906.0,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289878127,7.30763682,1906.6,1905.8,4.25899546]
["bitfinex-derivatives","ETHF0:USTF0",1772289878308,3.66193264,1906.4,1905.6,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289878505,3.66317953,1906.2,1905.6,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289878706,3.64397628,1906.0,1905.6,4.252287]
["bitfinex-derivatives","ETHF0:USTF0",1772289879308,3.64397628,1906.1,1905.6,4.25619909]
["bitfinex-derivatives","ETHF0:USTF0",1772289879508,0.58992641,1906.0,1905.6,4.25619909]
["bitfinex-derivatives","ETHF0:USTF0",1772289879707,3.65089922,1906.3,1905.6,4.25619909]
["bitfinex-derivatives","ETHF0:USTF0",1772289880003,4.23571649,1906.2,1905.6,4.25619909]
["bitfinex-derivatives","ETHF0:USTF0",1772289880205,4.23571649,1906.1,1905.6,4.25619909]
["bitfinex-derivatives","ETHF0:USTF0",1772289880399,4.23120711,1906.0,1905.6,4.25619909]
["bitfinex-derivatives","ETHF0:USTF0",1772289880604,3.6461173,1906.0,1905.6,4.25619909]
["bitfinex-derivatives","ETHF0:USTF0",1772289880806,3.6461173,1906.0,1905.0,3.69654495]
["bitfinex-derivatives","ETHF0:USTF0",1772289881001,3.62089466,1905.8,1905.0,3.69654495]
["bitfinex-derivatives","ETHF0:USTF0",1772289881206,4.20598447,1905.7,1905.0,3.69654495]
["bitfinex-derivatives","ETHF0:USTF0",1772289881399,4.20598447,1905.6,1905.0,3.69654495]
["bitfinex-derivatives","ETHF0:USTF0",1772289881604,3.62089466,1905.6,1905.0,3.69654495]
["bitfinex-derivatives","ETHF0:USTF0",1772289881808,3.62089466,1905.6,1905.0,3.70283834]
["bitfinex-derivatives","ETHF0:USTF0",1772289882223,3.60581141,1906.1,1905.0,3.70283834]
["bitfinex-derivatives","ETHF0:USTF0",1772289882511,3.60581141,1905.9,1905.0,3.70283834]
["bitfinex-derivatives","ETHF0:USTF0",1772289882706,4.17274844,1905.8,1905.0,3.70283834]
["bitfinex-derivatives","ETHF0:USTF0",1772289882906,4.17274844,1905.7,1905.0,3.70283834]
["bitfinex-derivatives","ETHF0:USTF0",1772289883108,3.58825813,1905.5,1905.0,3.70283834]
["bitfinex-derivatives","ETHF0:USTF0",1772289883405,3.58825813,1905.5,1905.0,0.00629339]
["bitfinex-derivatives","ETHF0:USTF0",1772289884012,3.58825813,1905.5,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289884407,4.14730383,1905.4,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289884607,0.58387458,1905.3,1904.5,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289884813,4.12805504,1905.3,1904.5,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289885112,3.55049239,1905.3,1904.5,3.60445282]
["bitfinex-derivatives","ETHF0:USTF0",1772289885711,0.00631193,1905.3,1904.5,3.60445282]
["bitfinex-derivatives","ETHF0:USTF0",1772289887010,3.47777668,1905.3,1904.5,3.60445282]
["bitfinex-derivatives","ETHF0:USTF0",1772289887211,3.47146475,1906.0,1905.0,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1772289887416,4.05431255,1905.9,1905.1,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289887617,0.5828478,1905.8,1905.1,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289888412,4.0403377,1905.8,1905.1,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289888616,3.4574899,1905.8,1905.1,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289888815,3.4574899,1905.8,1904.9,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289889011,3.43411653,1905.6,1904.9,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289890817,0.00536232,1905.8,1905.1,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289891120,3.44496683,1906.3,1905.3,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289892015,3.45068316,1906.3,1905.3,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289895126,3.36640571,1906.1,1905.3,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289896021,3.36640571,1906.1,1904.9,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289896223,3.35598209,1905.9,1904.9,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289898324,3.35402819,1906.2,1904.9,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289898826,3.33477618,1905.9,1904.9,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289899524,3.3641933,1906.2,1905.1,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289901230,3.6264833,1906.2,1905.1,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289902029,3.30617803,1905.9,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289902226,3.30617803,1905.6,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289902734,5.94096716,1905.5,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289903032,3.28828132,1905.6,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289903329,0.58015136,1905.5,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289903530,3.28937197,1905.7,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289903726,0.57992216,1905.6,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289903930,3.85035843,1905.5,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289904232,3.27043627,1905.5,1904.7,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289904430,4.29811035,1905.4,1904.5,3.60445282]
["bitfinex-derivatives","ETHF0:USTF0",1772289904730,3.85108586,1905.3,1904.5,3.60445282]
["bitfinex-derivatives","ETHF0:USTF0",1772289904929,3.25265779,1905.1,1904.5,3.60445282]
["bitfinex-derivatives","ETHF0:USTF0",1772289905323,3.25265779,1905.3,1904.5,3.60445282]
["bitfinex-derivatives","ETHF0:USTF0",1772289905533,3.76360432,1905.2,1904.5,3.60445282]
["bitfinex-derivatives","ETHF0:USTF0",1772289905732,0.57971406,1905.1,1904.5,3.60445282]
["bitfinex-derivatives","ETHF0:USTF0",1772289906031,3.16459185,1905.6,1904.5,3.86697282]
["bitfinex-derivatives","ETHF0:USTF0",1772289906230,3.16459185,1905.4,1904.5,3.86697282]
["bitfinex-derivatives","ETHF0:USTF0",1772289906531,3.16459185,1905.6,1904.5,3.86697282]
["bitfinex-derivatives","ETHF0:USTF0",1772289906732,0.57924399,1905.5,1904.5,3.86697282]
["bitfinex-derivatives","ETHF0:USTF0",1772289907134,3.14710545,1905.8,1904.5,3.86697282]
["bitfinex-derivatives","ETHF0:USTF0",1772289907333,3.72704699,1905.7,1904.5,3.86697282]
["bitfinex-derivatives","ETHF0:USTF0",1772289907533,0.57994154,1905.6,1904.5,3.86697282]
["bitfinex-derivatives","ETHF0:USTF0",1772289907831,0.57994154,1905.5,1904.5,3.86697282]
["bitfinex-derivatives","ETHF0:USTF0",1772289908134,3.16616629,1905.9,1905.0,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289908334,0.58108518,1905.8,1905.0,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289908533,0.58108518,1905.7,1905.0,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289908734,3.14870498,1906.1,1905.0,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289908933,0.5816129,1906.0,1905.0,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289909134,0.5816129,1905.9,1905.2,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289909434,0.5816129,1905.8,1905.2,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289910135,3.12438291,1906.1,1905.2,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289910332,0.00571633,1906.3,1905.4,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289910333,0.58087618,1906.0,1905.4,3.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1772289910534,0.00571633,1906.3,1905.5,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1772289910728,0.00571633,1906.3,1905.6,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289911034,0.58089259,1906.5,1905.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289911334,3.1085677,1906.8,1905.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289911534,0.58049698,1906.7,1905.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289911734,0.58049698,1906.6,1905.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289911934,3.0732193,1906.9,1905.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289912231,3.0732193,1906.9,1905.7,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1772289912232,0.0056015,1906.9,1906.2,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289912436,0.0056015,1906.9,1906.2,3.6724586]
["bitfinex-derivatives","ETHF0:USTF0",1772289913538,3.07959049,1907.2,1906.2,3.6724586]
["bitfinex-derivatives","ETHF0:USTF0",1772289913739,3.06126671,1907.0,1906.2,3.6724586]
["bitfinex-derivatives","ETHF0:USTF0",1772289914436,0.00211849,1907.0,1906.2,3.6724586]
["bitfinex-derivatives","ETHF0:USTF0",1772289915338,0.00211849,1907.0,1906.4,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289915643,3.04577611,1907.5,1906.4,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289915840,0.57717358,1907.4,1906.4,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289916138,19.42323931,1908.0,1906.6,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289916139,3.02757212,1907.7,1906.6,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289916733,4.29811035,1908.0,1906.6,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289916931,0.5731053,1907.9,1906.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289917132,3.01078157,1908.0,1906.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289917331,3.01078157,1907.9,1906.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289917733,0.26201,1908.3,1906.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289917734,2.99856868,1907.7,1906.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289918342,2.99856868,1908.1,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289918542,2.99970017,1908.5,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289918741,4.29811035,1908.0,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289918935,2.98172615,1907.9,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289919938,2.97577841,1908.2,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289920139,4.29811035,1908.3,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289920140,2.97577841,1908.0,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289920541,2.97687595,1908.2,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289923244,2.95381561,1908.4,1907.2,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289923443,2.95381561,1908.4,1907.4,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289929245,3.21580561,1908.4,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289929446,3.21580561,1908.4,1906.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1772289929447,2.90796646,1907.6,1906.4,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289930348,2.89063219,1907.9,1906.6,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289930946,2.89063219,1907.9,1906.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289931653,2.96332003,1908.1,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289933048,2.94676321,1908.3,1907.2,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289933250,2.94676321,1908.5,1907.4,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289933453,0.26194,1908.8,1907.4,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289933454,2.81614989,1908.7,1907.4,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289933651,2.81614989,1908.7,1907.6,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289933876,2.81614989,1908.7,1907.6,3.67078536]
["bitfinex-derivatives","ETHF0:USTF0",1772289934661,2.78291194,1908.9,1907.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289935147,2.78291194,1908.8,1907.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289937257,3.04485194,1908.8,1907.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289937755,2.74103261,1908.6,1907.6,3.67078536]
["bitfinex-derivatives","ETHF0:USTF0",1772289938356,3.31139812,1908.5,1907.6,3.67078536]
["bitfinex-derivatives","ETHF0:USTF0",1772289938552,2.74103261,1908.5,1907.6,3.67078536]
["bitfinex-derivatives","ETHF0:USTF0",1772289939457,2.71819972,1908.3,1907.6,3.67078536]
["bitfinex-derivatives","ETHF0:USTF0",1772289939658,2.71819972,1908.3,1907.6,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1772289939659,7.01631007,1908.3,1907.6,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1772289939864,2.70142777,1908.1,1906.8,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289940058,2.70142777,1908.1,1907.0,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289940359,2.70142777,1908.5,1907.2,3.66654065]
["bitfinex-derivatives","ETHF0:USTF0",1772289940558,2.68348981,1908.3,1907.6,3.13712675]
["bitfinex-derivatives","ETHF0:USTF0",1772289940765,2.68773451,1908.3,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289941361,2.68355603,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289941965,0.0042447,1908.3,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289942156,0.57228591,1908.2,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289942359,2.66460602,1908.3,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289942553,0.57228367,1908.2,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289942759,2.64890488,1908.3,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289942962,0.57220653,1908.2,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289943163,2.64890488,1908.3,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289943361,0.57212094,1908.2,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289943560,3.18593966,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289943759,2.61381872,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289943960,2.60252651,1908.3,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289944161,0.57328809,1908.2,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289944356,0.57328809,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289944564,2.60252651,1908.3,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289944764,3.15636063,1908.2,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289944964,3.15636063,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289945163,2.58272696,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289945363,0.57388902,1908.0,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289945559,2.58272696,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289945762,0.57379173,1908.0,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289945965,2.58272696,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289946277,0.57403026,1908.0,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289946461,2.55159234,1908.2,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289946662,3.1270252,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289946965,0.574413,1908.0,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289947166,0.57489505,1907.9,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289947369,2.5526122,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289947568,0.57512858,1908.0,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289947769,2.49313721,1908.2,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289947964,3.06890452,1908.1,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289948172,0.57576731,1908.0,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289948466,2.49846136,1908.3,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289948664,0.57581577,1908.2,1907.6,3.14143069]
["bitfinex-derivatives","ETHF0:USTF0",1772289948866,2.47793596,1908.8,1907.8,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289949070,6.59699809,1908.7,1907.8,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289949468,2.47793596,1908.8,1907.8,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289950566,2.47793596,1908.8,1908.0,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289951968,4.63127316,1909.2,1908.0,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289952174,2.52130208,1909.0,1908.0,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289952873,2.50605335,1908.8,1907.8,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289953265,2.50605335,1908.6,1907.8,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289953666,27.53980748,1909.3,1907.6,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1772289953667,2.51133418,1909.0,1908.0,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289953967,2.49518622,1908.8,1908.0,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289957875,2.40457626,1909.2,1908.2,3.14972439]
["bitfinex-derivatives","ETHF0:USTF0",1772289958071,2.38739912,1909.0,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289958275,2.38739912,1908.8,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289958472,0.26189,1909.1,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289958473,2.38946784,1908.6,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289959574,2.38946784,1908.6,1907.6,3.20008706]
["bitfinex-derivatives","ETHF0:USTF0",1772289959880,2.38434686,1908.4,1907.6,3.20008706]
["bitfinex-derivatives","ETHF0:USTF0",1772289960075,2.38434686,1908.2,1907.6,3.20008706]
["bitfinex-derivatives","ETHF0:USTF0",1772289960676,4.36939316,1908.7,1907.6,3.20008706]
["bitfinex-derivatives","ETHF0:USTF0",1772289960879,3.5100018,1908.6,1907.6,3.20008706]
["bitfinex-derivatives","ETHF0:USTF0",1772289961071,2.93976266,1908.8,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289961275,7.30915582,1909.0,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289961579,6.58169408,1908.9,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289961773,7.32317673,1909.2,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289961977,6.5827178,1909.1,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289962170,6.5827178,1909.0,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289962373,7.32317673,1909.2,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289962571,6.58451862,1909.1,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289962779,6.58451862,1909.0,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289962982,7.32317673,1909.2,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289963171,6.58916811,1909.1,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289964383,2.95378357,1909.2,1908.4,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289965284,3.05297743,1909.5,1908.4,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289965481,3.01136003,1909.1,1908.2,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289965681,2.99571078,1908.7,1907.7,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289966284,0.26193,1908.8,1907.7,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289966285,2.99571078,1908.5,1907.7,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289967186,2.9812169,1908.3,1907.6,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1772289967784,2.98353887,1908.5,1907.6,3.20008706]
["bitfinex-derivatives","ETHF0:USTF0",1772289967987,9.4963392,1908.4,1907.6,3.20008706]
["bitfinex-derivatives","ETHF0:USTF0",1772289968184,4.36939316,1908.8,1907.6,3.20008706]
["bitfinex-derivatives","ETHF0:USTF0",1772289968488,2.98353887,1908.8,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289972791,0.55916952,1908.7,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289972993,0.55916952,1908.6,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289973192,0.55916952,1908.5,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289973389,2.82694022,1908.7,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289973589,0.55918802,1908.6,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289973790,0.55918802,1908.5,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289973990,2.82694022,1908.7,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289974184,0.55923378,1908.6,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289974392,0.55923378,1908.5,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289974690,2.82694022,1908.7,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289974892,0.55943754,1908.6,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289975194,3.3594406,1908.5,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289975395,3.3594406,1908.4,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289975693,2.82510953,1908.9,1907.8,3.19578312]
["bitfinex-derivatives","ETHF0:USTF0",1772289975988,7.09027673,1908.8,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289976194,0.55956899,1908.7,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289976396,9.35581727,1908.8,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289976397,0.55956899,1908.6,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289976594,0.55965814,1908.5,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289976890,2.81110311,1908.8,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289977195,3.37026513,1908.7,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289977497,0.55916202,1908.6,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289977794,2.81225281,1908.9,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289977989,2.79752072,1908.7,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289978191,0.55911245,1908.6,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289978391,0.55911245,1908.5,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289978590,2.79752072,1908.7,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289978790,3.34288959,1908.6,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289978990,3.34288959,1908.5,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289979191,0.55928875,1908.4,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289979387,9.32759595,1908.7,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289979594,0.5586825,1908.6,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289979891,0.5586825,1908.5,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289980097,10.158,1909.1,1907.8,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289980291,9.87364051,1909.0,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289980490,0.55878152,1908.9,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289980693,0.55878152,1908.8,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289980893,0.55878152,1908.7,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289981098,2.79339969,1909.0,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289981397,0.55863255,1908.9,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289981692,0.55863255,1908.8,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289981897,0.55863255,1908.7,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289982096,2.79339969,1909.0,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289982286,0.55921307,1908.9,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289982491,0.55921307,1908.8,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289982693,0.55921307,1908.7,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289982893,2.79339969,1909.0,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289983094,0.55992445,1908.9,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289983294,0.55992445,1908.8,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289983494,0.55992445,1908.7,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289983699,2.79339969,1909.0,1908.0,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289983898,3.25540537,1908.9,1907.7,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289984199,2.69553734,1908.4,1907.6,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1772289984399,2.95508125,1908.2,1907.6,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1772289984602,2.95587651,1908.0,1907.4,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289984801,3.51916192,1907.9,1906.7,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289985002,0.55947193,1907.8,1907.1,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289985204,2.95968999,1908.2,1907.1,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289985397,3.51891804,1908.1,1907.1,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289985598,0.55922805,1908.0,1907.1,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289985799,0.55922805,1907.9,1907.1,3.01109327]
["bitfinex-derivatives","ETHF0:USTF0",1772289985998,2.96399394,1908.1,1907.1,3.01109327]
["bitfinex-derivatives","ETHF0:USTF0",1772289986305,0.55897177,1908.0,1907.1,3.01109327]
["bitfinex-derivatives","ETHF0:USTF0",1772289986602,0.55897177,1907.9,1907.1,3.01109327]
["bitfinex-derivatives","ETHF0:USTF0",1772289987302,2.96645827,1908.0,1907.1,3.01109327]
["bitfinex-derivatives","ETHF0:USTF0",1772289988002,2.91894886,1907.8,1907.1,3.01109327]
["bitfinex-derivatives","ETHF0:USTF0",1772289988500,2.91978003,1907.6,1906.9,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289988899,2.90548279,1907.4,1906.9,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289989102,2.90548279,1907.4,1906.3,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289989499,2.90548279,1907.4,1906.3,3.00992129]
["bitfinex-derivatives","ETHF0:USTF0",1772289989904,2.88177157,1907.2,1906.3,3.00992129]
["bitfinex-derivatives","ETHF0:USTF0",1772289990604,2.88279938,1907.5,1906.3,3.00992129]
["bitfinex-derivatives","ETHF0:USTF0",1772289991309,2.88279938,1907.5,1906.5,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289993403,2.79011829,1907.7,1906.5,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289997405,14.332,1908.0,1906.4,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1772289997406,2.67678334,1908.0,1906.9,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289997607,3.23310618,1907.9,1906.9,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289997805,3.21574942,1907.8,1906.9,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289998005,2.65946878,1907.8,1906.9,3.00531647]
["bitfinex-derivatives","ETHF0:USTF0",1772289999808,0.00430395,1908.1,1906.9,3.26749647]
["bitfinex-derivatives","ETHF0:USTF0",1772290000013,2.6227864,1908.1,1906.9,3.26749647]
["bitfinex-derivatives","ETHF0:USTF0",1772290001811,4.28552522,1907.8,1906.5,2.76203662]
["bitfinex-derivatives","ETHF0:USTF0",1772290002019,2.59117087,1907.5,1906.5,2.76203662]
["bitfinex-derivatives","ETHF0:USTF0",1772290002209,2.59117087,1907.3,1906.5,2.76203662]
["bitfinex-derivatives","ETHF0:USTF0",1772290002412,2.59241691,1907.3,1906.3,2.76664144]
["bitfinex-derivatives","ETHF0:USTF0",1772290002714,3.14812304,1907.2,1906.3,2.76664144]
["bitfinex-derivatives","ETHF0:USTF0",1772290002910,2.59241691,1907.2,1906.3,2.76664144]
["bitfinex-derivatives","ETHF0:USTF0",1772290005214,2.52668392,1907.6,1906.3,3.02891144]
["bitfinex-derivatives","ETHF0:USTF0",1772290005633,2.51109746,1907.5,1906.3,3.02891144]
["bitfinex-derivatives","ETHF0:USTF0",1772290005916,2.49450112,1907.4,1906.3,3.02891144]
["bitfinex-derivatives","ETHF0:USTF0",1772290007121,2.479296,1907.6,1906.3,3.02891144]
["bitfinex-derivatives","ETHF0:USTF0",1772290007619,2.47841057,1907.4,1906.3,3.02891144]
["bitfinex-derivatives","ETHF0:USTF0",1772290008219,2.46196961,1907.2,1906.3,2.76664144]
["bitfinex-derivatives","ETHF0:USTF0",1772290010625,2.44921658,1907.0,1906.3,2.76664144]
["bitfinex-derivatives","ETHF0:USTF0",1772290014313,2.94584626,1906.9,1906.3,2.76664144]
["bitfinex-derivatives","ETHF0:USTF0",1772290014513,2.38868291,1906.9,1906.3,2.76664144]
["bitfinex-derivatives","ETHF0:USTF0",1772290015225,2.38868291,1906.9,1906.3,0.00460482]
["bitfinex-derivatives","ETHF0:USTF0",1772290015423,2.3739972,1906.6,1905.9,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290016319,2.37794317,1906.6,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290016518,2.37794317,1906.6,1905.9,0.00674486]
["bitfinex-derivatives","ETHF0:USTF0",1772290016719,2.36404985,1906.4,1905.9,0.00674486]
["bitfinex-derivatives","ETHF0:USTF0",1772290016924,0.55744586,1906.3,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290017319,2.35255068,1906.6,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290017520,0.00394597,1906.6,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290017820,0.56134457,1906.6,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290018825,2.88933923,1906.6,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290019031,2.33194063,1906.6,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290020422,2.86292903,1906.5,1905.9,0.00674486]
["bitfinex-derivatives","ETHF0:USTF0",1772290020720,2.30446858,1906.3,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290020924,0.00394597,1906.6,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290021218,0.56355231,1906.6,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290021419,0.00394597,1906.6,1905.9,2.74275418]
["bitfinex-derivatives","ETHF0:USTF0",1772290027835,2.28898784,1906.9,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290028032,0.55963475,1906.8,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290028733,2.17368835,1907.1,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290028924,0.55973514,1907.0,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290029126,2.177419,1907.1,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290029325,0.55987834,1907.0,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290029526,2.177419,1907.1,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290029730,0.55987834,1907.0,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290029927,2.177419,1907.1,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290030124,0.55987834,1907.0,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290030339,0.55987834,1906.9,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290030530,0.55987834,1906.8,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290030730,2.177419,1907.1,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290030937,0.56043543,1907.0,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290031128,0.56043543,1906.9,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290031330,0.56043543,1906.8,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290031529,2.177419,1907.1,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290031730,0.5610141,1907.0,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290031931,0.5610141,1906.9,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290032130,2.177419,1907.1,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290032334,0.56107425,1907.0,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290032532,0.56107425,1906.9,1906.1,2.73600932]
["bitfinex-derivatives","ETHF0:USTF0",1772290032836,2.177419,1907.1,1905.9,0.00674486]
["bitfinex-derivatives","ETHF0:USTF0",1772290032837,2.177419,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290033031,2.177419,1907.1,1905.9,0.00674486]
["bitfinex-derivatives","ETHF0:USTF0",1772290033032,0.56107425,1907.0,1906.5,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290033231,0.00373065,1907.1,1906.5,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290033438,0.56095626,1907.0,1906.5,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290033637,2.14670861,1907.1,1906.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290033936,2.12840476,1906.9,1906.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290034237,2.13213541,1907.1,1906.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290034446,2.12840476,1906.9,1906.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290034741,2.11868602,1907.1,1906.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290034939,2.67593767,1907.0,1906.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290035137,2.67593767,1906.9,1906.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290035431,0.00373065,1907.1,1906.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290035735,0.5609406,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290035938,0.00373065,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290036237,0.5609329,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290036431,0.00373065,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290036641,0.56092641,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290036829,0.00373065,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290037028,0.56092128,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290037234,0.00373065,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290037235,2.08915506,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290037439,2.64632672,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290037639,2.08542441,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290038537,0.00373065,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290038839,0.56098244,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290039038,0.00373065,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290040040,2.60898068,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290040241,2.04804988,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290041536,0.00373065,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290041736,0.5608552,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290042040,2.03002738,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290042242,0.56085648,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290042438,2.03002738,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290042637,0.5608164,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290042838,2.03002738,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290043038,0.5608164,1907.0,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290043334,2.03002738,1907.1,1906.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290043642,2.03002738,1907.1,1905.9,0.00674486]
["bitfinex-derivatives","ETHF0:USTF0",1772290043643,2.01517063,1906.8,1905.9,2.73041142]
["bitfinex-derivatives","ETHF0:USTF0",1772290043834,2.01517063,1906.4,1905.9,0.0023158]
["bitfinex-derivatives","ETHF0:USTF0",1772290044040,2.01517063,1906.2,1905.2,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290044340,2.01517063,1906.0,1905.2,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290045030,2.01517063,1906.0,1905.2,2.7297706]
["bitfinex-derivatives","ETHF0:USTF0",1772290045438,2.00225362,1906.3,1905.2,2.9921906]
["bitfinex-derivatives","ETHF0:USTF0",1772290045642,0.5604899,1906.2,1905.2,2.9921906]
["bitfinex-derivatives","ETHF0:USTF0",1772290045941,0.5604899,1906.1,1905.2,2.9921906]
["bitfinex-derivatives","ETHF0:USTF0",1772290046141,2.00225362,1906.3,1905.2,2.9921906]
["bitfinex-derivatives","ETHF0:USTF0",1772290046338,1.9908378,1906.1,1905.2,2.9921906]
["bitfinex-derivatives","ETHF0:USTF0",1772290046938,1.97799643,1905.9,1905.2,2.7297706]
["bitfinex-derivatives","ETHF0:USTF0",1772290047534,4.29164719,1906.1,1905.2,0.00610404]
["bitfinex-derivatives","ETHF0:USTF0",1772290047535,1.90735858,1905.7,1905.2,0.00610404]
["bitfinex-derivatives","ETHF0:USTF0",1772290047742,1.91315806,1905.7,1905.2,2.7297706]
["bitfinex-derivatives","ETHF0:USTF0",1772290048342,0.00579948,1905.7,1905.2,2.7297706]
["bitfinex-derivatives","ETHF0:USTF0",1772290048844,1.88693881,1905.7,1905.2,2.7297706]
["bitfinex-derivatives","ETHF0:USTF0",1772290049240,0.00579948,1905.7,1905.2,2.7297706]
["bitfinex-derivatives","ETHF0:USTF0",1772290049446,1.88113933,1906.3,1905.2,2.7297706]
["bitfinex-derivatives","ETHF0:USTF0",1772290049645,1.86375798,1906.1,1905.1,1.39572168]
["bitfinex-derivatives","ETHF0:USTF0",1772290049843,1.86375798,1906.1,1904.6,2.98616656]
["bitfinex-derivatives","ETHF0:USTF0",1772290049844,1.86375798,1905.9,1904.6,2.98616656]
["bitfinex-derivatives","ETHF0:USTF0",1772290050048,1.86375798,1905.9,1904.9,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290050249,1.86375798,1906.3,1905.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290050450,2.42280434,1906.2,1905.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290050644,0.55904636,1906.1,1905.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290050849,1.85219412,1906.0,1905.1,2.73033784]
["bitfinex-derivatives","ETHF0:USTF0",1772290052442,1.82262552,1906.2,1905.3,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290053451,0.00379956,1906.2,1905.5,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290057150,1.8095875,1906.2,1905.5,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290057351,1.8095875,1906.2,1905.2,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290058654,6.45355,1905.9,1904.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772290058956,6.45355,1905.9,1903.2,25.66555]
["bitfinex-derivatives","ETHF0:USTF0",1772290058957,6.4529,1906.1,1900.5,3.33988767]
["bitfinex-derivatives","ETHF0:USTF0",1772290058959,7.18200982,1905.8,1900.5,3.33988767]
["bitfinex-derivatives","ETHF0:USTF0",1772290059152,2.69590331,1901.5,1900.6,11.36735256]
["bitfinex-derivatives","ETHF0:USTF0",1772290059457,2.69590331,1901.5,1900.6,36.82572424]
["bitfinex-derivatives","ETHF0:USTF0",1772290059754,2.69590331,1901.3,1900.6,34.10725331]
["bitfinex-derivatives","ETHF0:USTF0",1772290059955,2.69590331,1901.3,1900.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290059956,2.69590331,1901.1,1900.1,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290060152,2.69590331,1900.9,1899.8,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290060350,10.97228723,1900.8,1899.8,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290060557,8.27638392,1900.7,1899.8,2.72366656]
["bitfinex-derivatives","ETHF0:USTF0",1772290060756,8.27638392,1900.6,1899.9,2.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1772290061057,8.27638392,1900.5,1899.9,2.61030609]
["bitfinex-derivatives","ETHF0:USTF0",1772290061253,2.67953185,1900.3,1899.9,0.00402304]
["bitfinex-derivatives","ETHF0:USTF0",1772290061559,2.67953185,1900.1,1898.9,2.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1772290061760,2.67953185,1899.8,1898.2,2.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1772290061960,10.96606163,1899.7,1898.2,2.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1772290062254,2.67953185,1899.8,1898.4,2.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1772290062454,5.66988919,1899.8,1898.4,2.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1772290062652,45.46136416,1899.7,1898.9,2.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1772290063056,45.46136416,1899.6,1898.9,2.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1772290063255,2.67953185,1899.4,1898.4,0.00665338]
["bitfinex-derivatives","ETHF0:USTF0",1772290063755,48.14089601,1899.3,1898.4,92.66698183]
["bitfinex-derivatives","ETHF0:USTF0",1772290063958,22.73068208,1899.6,1898.5,2.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1772290063959,45.46136416,1899.5,1898.5,2.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1772290064167,22.73068208,1899.6,1898.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290064461,22.73068208,1899.6,1899.3,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290064761,4.455713,1899.6,1899.3,98.90106967]
["bitfinex-derivatives","ETHF0:USTF0",1772290064964,22.73068208,1899.7,1899.4,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290065258,7.75305992,1899.6,1898.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290065463,7.75305992,1899.6,1899.1,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290065663,0.00423564,1899.8,1899.1,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290065963,0.00423564,1899.8,1899.5,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290066256,0.00423564,1899.8,1898.4,6.48526338]
["bitfinex-derivatives","ETHF0:USTF0",1772290066257,8.71833048,1900.1,1898.7,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290066456,8.71833048,1900.1,1899.0,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290066660,0.40021846,1900.0,1899.0,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290066862,0.20010923,1900.0,1899.1,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290067058,0.20516114,1900.0,1899.1,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290067355,8.71833048,1900.6,1899.7,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290067564,8.71833048,1901.1,1899.7,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290068462,8.71833048,1901.1,1899.8,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290068463,8.7242389,1901.1,1899.8,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290068661,8.71833048,1900.9,1899.8,8.85144754]
["bitfinex-derivatives","ETHF0:USTF0",1772290069058,8.71833048,1900.9,1900.0,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290069254,6.10852767,1900.8,1899.8,8.85144754]
["bitfinex-derivatives","ETHF0:USTF0",1772290069663,8.71833048,1900.8,1899.8,8.85144754]
["bitfinex-derivatives","ETHF0:USTF0",1772290070961,8.71833048,1900.8,1899.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290071364,8.71833048,1900.8,1900.0,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290071965,8.71833048,1900.8,1900.1,98.90106967]
["bitfinex-derivatives","ETHF0:USTF0",1772290072161,8.71833048,1900.8,1900.1,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290072362,8.71833048,1900.8,1900.1,98.90106967]
["bitfinex-derivatives","ETHF0:USTF0",1772290072764,8.71833048,1900.8,1900.2,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290072960,23.04933048,1901.0,1900.2,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290073167,8.71833048,1900.9,1900.2,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290074069,8.71833048,1900.9,1899.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290074264,8.71833048,1900.9,1900.0,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290074667,8.71833048,1900.9,1900.2,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290075268,8.71833048,1900.9,1900.2,98.90106967]
["bitfinex-derivatives","ETHF0:USTF0",1772290075468,8.71833048,1900.9,1900.3,8.77138619]
["bitfinex-derivatives","ETHF0:USTF0",1772290075764,0.00590842,1901.1,1900.4,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290075765,8.7242389,1901.1,1900.4,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290076468,8.7242389,1901.1,1899.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290076660,8.7242389,1901.1,1900.1,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290077063,8.7242389,1901.1,1900.3,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290077667,8.7242389,1901.1,1900.4,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290078066,8.7242389,1901.1,1900.5,90.0540454]
["bitfinex-derivatives","ETHF0:USTF0",1772290078262,8.71833048,1900.4,1899.8,0.00442327]
["bitfinex-derivatives","ETHF0:USTF0",1772290079885,8.71833048,1900.7,1899.8,8.85144754]
["bitfinex-derivatives","ETHF0:USTF0",1772290080472,8.71833048,1900.7,1899.8,98.90549294]
["bitfinex-derivatives","ETHF0:USTF0",1772290080773,8.71833048,1900.7,1899.8,8.85144754]
["bitfinex-derivatives","ETHF0:USTF0",1772290081174,8.71833048,1900.7,1899.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290081375,8.71833048,1901.0,1899.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290081976,8.71833048,1900.8,1899.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290082172,8.71833048,1900.6,1899.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290082477,8.71833048,1900.6,1899.8,0.00442327]
["bitfinex-derivatives","ETHF0:USTF0",1772290083076,8.71833048,1900.4,1899.3,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290083777,8.71833048,1900.4,1899.5,98.90106967]
["bitfinex-derivatives","ETHF0:USTF0",1772290083977,8.71833048,1900.4,1899.5,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290084177,8.71833048,1900.2,1899.6,90.0540454]
["bitfinex-derivatives","ETHF0:USTF0",1772290084478,8.71833048,1900.2,1899.5,8.85082853]
["bitfinex-derivatives","ETHF0:USTF0",1772290084777,17.00660454,1900.1,1899.7,90.0540454]
["bitfinex-derivatives","ETHF0:USTF0",1772290084979,8.28827406,1900.0,1899.5,8.85082853]
["bitfinex-derivatives","ETHF0:USTF0",1772290085179,8.28827406,1900.0,1898.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1772290085180,8.71833048,1899.6,1898.8,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290085379,21.22090613,1899.5,1898.8,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290085582,8.28827406,1899.4,1898.8,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290085775,17.00660454,1899.3,1898.8,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290085974,17.00660454,1899.2,1898.5,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290086175,8.28827406,1899.1,1898.5,8.85170736]
["bitfinex-derivatives","ETHF0:USTF0",1772290086378,4.22769535,1899.0,1898.5,8.85170736]
["bitfinex-derivatives","ETHF0:USTF0",1772290086580,8.71833048,1899.0,1898.5,8.85170736]
["bitfinex-derivatives","ETHF0:USTF0",1772290086776,8.71833048,1899.0,1898.6,85.05784928]
["bitfinex-derivatives","ETHF0:USTF0",1772290086979,8.71833048,1898.9,1898.1,0.28122394]
["bitfinex-derivatives","ETHF0:USTF0",1772290087176,6.33696631,1898.8,1898.1,9.12824821]
["bitfinex-derivatives","ETHF0:USTF0",1772290087381,6.33696631,1898.8,1898.4,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290087677,6.33696631,1898.8,1898.1,0.28122394]
["bitfinex-derivatives","ETHF0:USTF0",1772290087678,6.33696631,1898.9,1898.2,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290087883,6.07737163,1899.1,1898.8,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290088080,0.00651382,1899.2,1895.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290088081,8.71833048,1898.2,1895.9,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290088272,8.71833048,1898.2,1896.4,90.21765595]
["bitfinex-derivatives","ETHF0:USTF0",1772290088273,7.90181549,1897.6,1896.4,90.21765595]
["bitfinex-derivatives","ETHF0:USTF0",1772290088474,10.94719594,1898.2,1897.1,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290088680,0.6502105,1898.1,1897.1,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290088980,9.36854098,1898.0,1897.2,8.84702427]
["bitfinex-derivatives","ETHF0:USTF0",1772290089282,8.71833048,1897.8,1897.2,0.00532853]
["bitfinex-derivatives","ETHF0:USTF0",1772290089479,8.71833048,1897.8,1897.2,8.8523528]
["bitfinex-derivatives","ETHF0:USTF0",1772290090078,0.00616473,1898.0,1897.2,8.8523528]
["bitfinex-derivatives","ETHF0:USTF0",1772290090483,8.72449521,1898.0,1897.5,81.37063168]
["bitfinex-derivatives","ETHF0:USTF0",1772290090679,8.72449521,1898.0,1897.2,8.8523528]
["bitfinex-derivatives","ETHF0:USTF0",1772290090879,8.72449521,1898.0,1897.4,81.37063168]
["bitfinex-derivatives","ETHF0:USTF0",1772290091282,8.80003988,1898.5,1897.2,8.8523528]
["bitfinex-derivatives","ETHF0:USTF0",1772290091479,8.80003988,1898.5,1897.3,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290091678,9.4471179,1898.4,1897.2,0.00532853]
["bitfinex-derivatives","ETHF0:USTF0",1772290091880,8.80003988,1898.1,1897.2,0.00532853]
["bitfinex-derivatives","ETHF0:USTF0",1772290092078,8.80003988,1897.9,1896.7,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290092583,8.80003988,1897.7,1896.7,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290093079,8.8047666,1897.7,1896.9,81.37063168]
["bitfinex-derivatives","ETHF0:USTF0",1772290093295,17.22601202,1897.0,1896.7,9.08825159]
["bitfinex-derivatives","ETHF0:USTF0",1772290093488,8.80003988,1897.5,1897.0,90.45289256]
["bitfinex-derivatives","ETHF0:USTF0",1772290093677,8.80003988,1897.5,1897.0,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290094081,8.80003988,1897.5,1897.3,81.37063168]
["bitfinex-derivatives","ETHF0:USTF0",1772290094386,8.80003988,1897.5,1897.3,0.0052065]
["bitfinex-derivatives","ETHF0:USTF0",1772290094676,8.80003988,1897.5,1897.4,81.37063168]
["bitfinex-derivatives","ETHF0:USTF0",1772290094878,8.8047666,1897.7,1897.4,81.37063168]
["bitfinex-derivatives","ETHF0:USTF0",1772290095082,8.8047666,1897.7,1897.0,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290095480,8.8047666,1897.7,1897.2,55.36287058]
["bitfinex-derivatives","ETHF0:USTF0",1772290095880,8.8047666,1897.7,1897.0,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290096079,8.8047666,1897.7,1897.2,55.36287058]
["bitfinex-derivatives","ETHF0:USTF0",1772290096484,0.00472672,1897.7,1897.0,9.08793151]
["bitfinex-derivatives","ETHF0:USTF0",1772290097082,0.00472672,1897.7,1897.6,55.36287058]
["bitfinex-derivatives","ETHF0:USTF0",1772290097278,10.74407037,1897.7,1897.1,10.31055313]
["bitfinex-derivatives","ETHF0:USTF0",1772290097483,10.74407037,1897.7,1897.2,49.72464798]
["bitfinex-derivatives","ETHF0:USTF0",1772290097987,10.74407037,1897.7,1897.3,49.72464798]
["bitfinex-derivatives","ETHF0:USTF0",1772290098187,10.74839445,1897.7,1897.0,10.45798975]
["bitfinex-derivatives","ETHF0:USTF0",1772290098484,10.74839445,1897.7,1897.2,49.72464798]
["bitfinex-derivatives","ETHF0:USTF0",1772290098785,10.94343588,1897.7,1897.0,10.45798975]
["bitfinex-derivatives","ETHF0:USTF0",1772290099086,10.94343588,1897.7,1896.8,10.44925876]
["bitfinex-derivatives","ETHF0:USTF0",1772290099087,0.19504143,1897.5,1896.8,10.44925876]
["bitfinex-derivatives","ETHF0:USTF0",1772290099286,0.19504143,1897.5,1896.1,10.54677948]
["bitfinex-derivatives","ETHF0:USTF0",1772290099287,8.30050461,1897.5,1896.1,10.54677948]
["bitfinex-derivatives","ETHF0:USTF0",1772290099486,5.53693574,1897.4,1896.8,10.57591536]
["bitfinex-derivatives","ETHF0:USTF0",1772290099688,14.67349,1897.6,1896.8,10.57591536]
["bitfinex-derivatives","ETHF0:USTF0",1772290099986,0.00432408,1897.7,1896.8,10.57591536]
["bitfinex-derivatives","ETHF0:USTF0",1772290099987,0.00432408,1897.7,1897.3,59.97706081]
["bitfinex-derivatives","ETHF0:USTF0",1772290100183,0.00432408,1897.7,1897.3,10.57591536]
["bitfinex-derivatives","ETHF0:USTF0",1772290100490,0.00432408,1897.7,1897.5,49.40114545]
["bitfinex-derivatives","ETHF0:USTF0",1772290100683,0.00432408,1897.7,1897.3,10.57591536]
["bitfinex-derivatives","ETHF0:USTF0",1772290101078,8.56716148,1897.7,1896.8,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1772290101278,5.81302287,1897.6,1896.8,10.57869358]
["bitfinex-derivatives","ETHF0:USTF0",1772290101480,0.23755592,1897.4,1896.8,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1772290101684,8.51359169,1897.5,1896.8,10.39716593]
["bitfinex-derivatives","ETHF0:USTF0",1772290101883,14.404,1897.4,1896.8,10.39716593]
["bitfinex-derivatives","ETHF0:USTF0",1772290102084,0.21422429,1897.3,1896.9,47.87533829]
["bitfinex-derivatives","ETHF0:USTF0",1772290102384,5.73452613,1897.4,1896.8,10.50427808]
["bitfinex-derivatives","ETHF0:USTF0",1772290102590,14.403,1897.4,1897.0,44.19468199]
["bitfinex-derivatives","ETHF0:USTF0",1772290102791,0.00093966,1897.6,1896.8,10.50427808]
["bitfinex-derivatives","ETHF0:USTF0",1772290102986,22.78668264,1897.5,1896.9,44.19468199]
["bitfinex-derivatives","ETHF0:USTF0",1772290103188,22.78668264,1897.5,1896.8,10.50427808]
["bitfinex-derivatives","ETHF0:USTF0",1772290103189,8.56440834,1897.4,1896.8,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1772290103392,20.4566234,1897.5,1895.3,10.54286877]
["bitfinex-derivatives","ETHF0:USTF0",1772290103393,0.48063388,1896.5,1895.3,10.54286877]
["bitfinex-derivatives","ETHF0:USTF0",1772290103594,0.48063388,1896.5,1895.8,10.30255183]
["bitfinex-derivatives","ETHF0:USTF0",1772290103784,0.74703492,1896.0,1895.1,10.30255183]
["bitfinex-derivatives","ETHF0:USTF0",1772290103987,14.423,1895.9,1895.2,10.30255183]
["bitfinex-derivatives","ETHF0:USTF0",1772290104188,0.82406425,1895.8,1895.2,10.30255183]
["bitfinex-derivatives","ETHF0:USTF0",1772290104390,0.82981567,1895.8,1895.2,0.0055607]
["bitfinex-derivatives","ETHF0:USTF0",1772290104695,3.62312768,1895.6,1894.8,10.30485808]
["bitfinex-derivatives","ETHF0:USTF0",1772290105194,14.422,1895.7,1895.0,10.30763843]
["bitfinex-derivatives","ETHF0:USTF0",1772290105491,0.00575142,1895.8,1895.0,10.30763843]
["bitfinex-derivatives","ETHF0:USTF0",1772290105690,3.70430894,1896.4,1895.2,10.25721397]
["bitfinex-derivatives","ETHF0:USTF0",1772290105888,3.70430894,1896.4,1894.6,6.75581]
["bitfinex-derivatives","ETHF0:USTF0",1772290105889,4.52849708,1896.3,1895.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1772290106091,9.13064634,1896.2,1895.3,10.25721397]
["bitfinex-derivatives","ETHF0:USTF0",1772290106392,0.8242077,1896.1,1895.6,10.25721397]
["bitfinex-derivatives","ETHF0:USTF0",1772290106593,18.11689099,1896.4,1895.6,10.25721397]
["bitfinex-derivatives","ETHF0:USTF0",1772290106892,3.68989099,1896.2,1895.6,0.00437778]
["bitfinex-derivatives","ETHF0:USTF0",1772290107090,12.8222761,1896.1,1895.6,0.00437778]
["bitfinex-derivatives","ETHF0:USTF0",1772290107293,5.5118666,1896.1,1895.7,10.25713571]
["bitfinex-derivatives","ETHF0:USTF0",1772290107494,3.95976885,1896.4,1895.7,10.27930512]
["bitfinex-derivatives","ETHF0:USTF0",1772290107794,4.41690741,1896.2,1895.8,2.86889769]
["bitfinex-derivatives","ETHF0:USTF0",1772290108089,4.41690741,1896.2,1895.6,37.52237778]
["bitfinex-derivatives","ETHF0:USTF0",1772290108288,6.48984212,1896.1,1895.7,10.27930512]
["bitfinex-derivatives","ETHF0:USTF0",1772290108487,0.00622786,1896.4,1895.7,10.27930512]
["bitfinex-derivatives","ETHF0:USTF0",1772290108696,0.00622786,1896.4,1896.0,2.86889769]
["bitfinex-derivatives","ETHF0:USTF0",1772290108895,0.83028125,1896.4,1896.0,13.15319068]
["bitfinex-derivatives","ETHF0:USTF0",1772290109090,0.82405339,1896.3,1896.0,10.28429299]
["bitfinex-derivatives","ETHF0:USTF0",1772290109291,0.00622786,1896.4,1896.2,2.86889769]
["bitfinex-derivatives","ETHF0:USTF0",1772290109491,0.00622786,1896.4,1896.2,1.66654122]
["bitfinex-derivatives","ETHF0:USTF0",1772290109690,5.63630687,1896.4,1895.7,37.518]
["bitfinex-derivatives","ETHF0:USTF0",1772290109895,4.62930779,1896.3,1895.6,18.76337778]
["bitfinex-derivatives","ETHF0:USTF0",1772290110196,9.13117346,1896.2,1895.6,18.76337778]
["bitfinex-derivatives","ETHF0:USTF0",1772290110491,29.46986412,1896.1,1895.3,18.759]
["bitfinex-derivatives","ETHF0:USTF0",1772290110795,0.06294427,1895.9,1895.3,24.95118748]
["bitfinex-derivatives","ETHF0:USTF0",1772290111095,9.19530091,1895.9,1895.3,24.95118748]
["bitfinex-derivatives","ETHF0:USTF0",1772290111285,0.82401428,1895.8,1895.4,12.64404997]
["bitfinex-derivatives","ETHF0:USTF0",1772290111488,0.06917213,1896.4,1895.4,12.64848554]
["bitfinex-derivatives","ETHF0:USTF0",1772290111694,0.03453777,1896.2,1895.4,12.64848554]
["bitfinex-derivatives","ETHF0:USTF0",1772290112092,6.11920039,1896.1,1895.6,12.65825322]
["bitfinex-derivatives","ETHF0:USTF0",1772290112294,14.68366,1896.3,1895.6,12.65825322]
["bitfinex-derivatives","ETHF0:USTF0",1772290112493,8.30724682,1896.2,1895.8,12.67130644]
["bitfinex-derivatives","ETHF0:USTF0",1772290112991,0.00622786,1896.4,1895.9,12.67130644]
["bitfinex-derivatives","ETHF0:USTF0",1772290113390,2.52145202,1896.4,1895.9,3.09609374]
["bitfinex-derivatives","ETHF0:USTF0",1772290113586,0.00622786,1896.4,1895.9,18.86379783]
["bitfinex-derivatives","ETHF0:USTF0",1772290113787,6.48612,1896.3,1895.5,3.09609374]
["bitfinex-derivatives","ETHF0:USTF0",1772290113991,11.77629668,1896.3,1895.5,15.76770409]
["bitfinex-derivatives","ETHF0:USTF0",1772290114285,6.19218748,1896.2,1895.5,15.76770409]
["bitfinex-derivatives","ETHF0:USTF0",1772290115285,6.19218748,1896.1,1895.5,15.76770409]
["bitfinex-derivatives","ETHF0:USTF0",1772290115490,6.19218748,1896.3,1895.5,15.76770409]
["bitfinex-derivatives","ETHF0:USTF0",1772290115892,6.19218748,1896.2,1895.5,15.76770409]
["bitfinex-derivatives","ETHF0:USTF0",1772290116090,6.19218748,1896.2,1894.8,14.12886161]
["bitfinex-derivatives","ETHF0:USTF0",1772290116091,8.12685244,1896.2,1894.8,14.12886161]
["bitfinex-derivatives","ETHF0:USTF0",1772290116295,49.23637496,1896.1,1894.8,14.12886161]
["bitfinex-derivatives","ETHF0:USTF0",1772290116497,6.48694,1896.1,1894.8,14.12886161]
["bitfinex-derivatives","ETHF0:USTF0",1772290116694,38.78712412,1896.0,1894.8,14.12886161]
["bitfinex-derivatives","ETHF0:USTF0",1772290116891,28.62193664,1896.0,1894.8,14.12886161]
["bitfinex-derivatives","ETHF0:USTF0",1772290117091,49.23637496,1895.9,1894.8,14.13441222]
["bitfinex-derivatives","ETHF0:USTF0",1772290117293,8.39058244,1895.8,1894.8,0.00555061]
["bitfinex-derivatives","ETHF0:USTF0",1772290117597,5.56854039,1895.7,1894.8,0.00555061]
["bitfinex-derivatives","ETHF0:USTF0",1772290117788,7.94475067,1895.6,1894.8,0.00555061]
["bitfinex-derivatives","ETHF0:USTF0",1772290117988,14.466,1895.5,1894.8,0.00555061]
["bitfinex-derivatives","ETHF0:USTF0",1772290118196,1.67607985,1895.4,1894.3,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290118391,8.80003988,1895.3,1894.3,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290118591,8.80003988,1895.1,1894.3,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290118893,23.28403988,1895.1,1894.3,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290119196,20.9625274,1895.0,1894.3,9.08904981]
["bitfinex-derivatives","ETHF0:USTF0",1772290119395,0.00428571,1895.0,1894.3,9.08904981]
["bitfinex-derivatives","ETHF0:USTF0",1772290120014,0.00428571,1895.0,1894.4,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290120196,0.00428571,1895.0,1894.4,25.22926088]
["bitfinex-derivatives","ETHF0:USTF0",1772290120396,0.00428571,1895.0,1894.5,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290120798,10.4812637,1895.3,1894.5,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290121103,20.9625274,1895.2,1894.5,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290121498,20.9625274,1895.1,1894.5,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290121697,20.96644669,1895.1,1894.5,9.08226088]
["bitfinex-derivatives","ETHF0:USTF0",1772290122098,10.4812637,1895.3,1894.7,14.82311475]
["bitfinex-derivatives","ETHF0:USTF0",1772290122300,21.59130503,1895.8,1894.9,14.82311475]
["bitfinex-derivatives","ETHF0:USTF0",1772290122795,15.05884421,1895.6,1895.0,21.40577506]
["bitfinex-derivatives","ETHF0:USTF0",1772290123199,14.73668,1896.2,1895.0,21.40577506]
["bitfinex-derivatives","ETHF0:USTF0",1772290123200,15.05884421,1897.2,1895.6,15.08686475]
["bitfinex-derivatives","ETHF0:USTF0",1772290123400,16.43401202,1896.5,1895.8,14.82311475]
["bitfinex-derivatives","ETHF0:USTF0",1772290123601,0.82388827,1896.4,1895.8,31.02411475]
["bitfinex-derivatives","ETHF0:USTF0",1772290123800,0.82388827,1896.3,1895.9,18.17944355]
["bitfinex-derivatives","ETHF0:USTF0",1772290124001,0.82388827,1896.2,1895.9,16.50127915]
["bitfinex-derivatives","ETHF0:USTF0",1772290124203,17.93790832,1896.9,1896.1,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290124401,18.70778868,1896.8,1896.0,3.3563288]
["bitfinex-derivatives","ETHF0:USTF0",1772290124602,17.93790832,1896.6,1896.0,1.6781644]
["bitfinex-derivatives","ETHF0:USTF0",1772290124802,17.93790832,1896.4,1896.0,1.6781644]
["bitfinex-derivatives","ETHF0:USTF0",1772290125002,18.70778868,1896.3,1896.0,1.6781644]
["bitfinex-derivatives","ETHF0:USTF0",1772290125205,0.76988036,1896.2,1896.0,1.6781644]
["bitfinex-derivatives","ETHF0:USTF0",1772290125397,18.70778868,1896.1,1895.9,0.0068524]
["bitfinex-derivatives","ETHF0:USTF0",1772290125598,18.70778868,1896.0,1895.4,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290125796,0.76988036,1895.9,1895.2,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290125998,0.76988036,1895.8,1895.2,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290126308,0.00395227,1896.3,1895.2,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290126610,17.93790832,1896.1,1895.2,18.20059774]
["bitfinex-derivatives","ETHF0:USTF0",1772290126809,0.76577479,1896.0,1895.2,18.20059774]
["bitfinex-derivatives","ETHF0:USTF0",1772290127002,0.76577479,1895.9,1895.2,18.20059774]
["bitfinex-derivatives","ETHF0:USTF0",1772290127205,0.76577479,1895.8,1895.2,18.20059774]
["bitfinex-derivatives","ETHF0:USTF0",1772290127407,17.93790832,1896.1,1879.8,53.24262452]
["bitfinex-derivatives","ETHF0:USTF0",1772290127408,33.21068311,1895.7,1893.8,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290127605,17.93790832,1895.5,1894.5,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290127813,22.81160608,1895.6,1894.5,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290127814,18.70368311,1895.4,1894.5,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290128007,0.76577479,1895.3,1894.5,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290128210,0.76577479,1895.2,1894.5,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290128407,17.93790832,1894.9,1893.6,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290128613,17.93790832,1894.8,1893.6,18.45842944]
["bitfinex-derivatives","ETHF0:USTF0",1772290128912,17.93790832,1895.1,1893.9,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290129112,32.45890832,1895.3,1894.1,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290129505,32.46483252,1895.3,1894.1,18.20106902]
["bitfinex-derivatives","ETHF0:USTF0",1772290129706,17.93790832,1895.2,1894.1,18.20106902]
["bitfinex-derivatives","ETHF0:USTF0",1772290130106,0.0059242,1895.3,1894.1,18.20106902]
["bitfinex-derivatives","ETHF0:USTF0",1772290130518,7.56839606,1895.3,1894.1,18.20106902]
["bitfinex-derivatives","ETHF0:USTF0",1772290131017,7.56839606,1895.3,1894.3,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290131217,25.50630438,1895.3,1894.3,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290131413,7.56247186,1895.2,1894.3,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290131617,7.56247186,1895.2,1894.5,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290131918,0.0059242,1895.3,1894.5,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290132118,4.17556446,1895.2,1894.5,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290133017,17.93790832,1895.2,1894.5,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290133314,17.93790832,1895.2,1894.1,0.00666958]
["bitfinex-derivatives","ETHF0:USTF0",1772290133315,0.0059242,1895.3,1894.7,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290133515,17.93790832,1896.5,1894.7,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290133709,17.93790832,1896.3,1894.7,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290134114,17.93790832,1896.3,1894.8,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1772290134320,17.93790832,1896.3,1894.9,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290134522,17.94309475,1896.3,1894.9,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290136415,17.94309475,1896.3,1895.1,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290136623,0.00518643,1896.3,1895.3,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290137017,22.11865921,1896.3,1895.4,34.35339944]
["bitfinex-derivatives","ETHF0:USTF0",1772290137319,17.94309475,1896.3,1895.5,18.19439944]
["bitfinex-derivatives","ETHF0:USTF0",1772290137520,4.17556446,1896.2,1895.5,18.19813247]
["bitfinex-derivatives","ETHF0:USTF0",1772290138021,4.17556446,1896.1,1895.5,18.19813247]
["bitfinex-derivatives","ETHF0:USTF0",1772290138221,17.94309475,1896.3,1895.5,18.19813247]
["bitfinex-derivatives","ETHF0:USTF0",1772290138536,16.43401202,1896.0,1895.5,18.19813247]
["bitfinex-derivatives","ETHF0:USTF0",1772290140218,0.00518643,1896.3,1895.5,18.19813247]
["bitfinex-derivatives","ETHF0:USTF0",1772290140423,1e-08,1896.3,1895.5,18.19813247]
["bitfinex-derivatives","ETHF0:USTF0",1772290141024,1e-08,1896.3,1895.7,16.68012562]
["bitfinex-derivatives","ETHF0:USTF0",1772290141326,17.93790832,1896.7,1895.7,16.68012562]
["bitfinex-derivatives","ETHF0:USTF0",1772290142424,17.94263698,1896.7,1895.7,16.68012562]
["bitfinex-derivatives","ETHF0:USTF0",1772290143419,0.00472866,1896.7,1895.7,16.68012562]
["bitfinex-derivatives","ETHF0:USTF0",1772290143826,0.00472866,1896.7,1895.9,17.61522011]
["bitfinex-derivatives","ETHF0:USTF0",1772290144025,0.00472866,1896.7,1896.1,17.61522011]
["bitfinex-derivatives","ETHF0:USTF0",1772290144528,17.93790832,1897.1,1896.1,17.61522011]
["bitfinex-derivatives","ETHF0:USTF0",1772290144931,17.93790832,1896.7,1895.6,17.63520135]
["bitfinex-derivatives","ETHF0:USTF0",1772290145127,17.93790832,1896.5,1895.7,33.77920135]
["bitfinex-derivatives","ETHF0:USTF0",1772290145624,22.11347278,1896.4,1895.7,33.77920135]
["bitfinex-derivatives","ETHF0:USTF0",1772290145828,17.93790832,1896.4,1895.5,17.60846504]
["bitfinex-derivatives","ETHF0:USTF0",1772290146134,4.17556446,1896.2,1895.5,17.60846504]
["bitfinex-derivatives","ETHF0:USTF0",1772290146525,17.93790832,1896.3,1895.5,17.60846504]
["bitfinex-derivatives","ETHF0:USTF0",1772290146725,17.94186953,1896.5,1895.5,17.60846504]
["bitfinex-derivatives","ETHF0:USTF0",1772290147026,25.26040473,1896.4,1895.5,17.60846504]
["bitfinex-derivatives","ETHF0:USTF0",1772290147228,17.93790832,1896.3,1895.5,17.60846504]
["bitfinex-derivatives","ETHF0:USTF0",1772290147627,4.17556446,1896.1,1895.5,17.60846504]
["bitfinex-derivatives","ETHF0:USTF0",1772290148131,4.17556446,1896.0,1895.5,33.78846504]
["bitfinex-derivatives","ETHF0:USTF0",1772290148330,0.00396121,1896.5,1895.6,17.62453466]
["bitfinex-derivatives","ETHF0:USTF0",1772290148630,22.11743399,1896.5,1895.6,17.62453466]
["bitfinex-derivatives","ETHF0:USTF0",1772290148831,17.94186953,1896.5,1895.7,33.80344552]
["bitfinex-derivatives","ETHF0:USTF0",1772290149220,17.94186953,1896.5,1895.7,17.62644552]
["bitfinex-derivatives","ETHF0:USTF0",1772290149532,17.93790832,1896.3,1895.5,0.00373303]
["bitfinex-derivatives","ETHF0:USTF0",1772290149828,22.11347278,1896.1,1895.5,0.00373303]
["bitfinex-derivatives","ETHF0:USTF0",1772290150028,17.93790832,1896.1,1895.5,0.00373303]
["bitfinex-derivatives","ETHF0:USTF0",1772290150230,4.17556446,1895.8,1895.5,0.00373303]
["bitfinex-derivatives","ETHF0:USTF0",1772290150627,17.93790832,1896.1,1895.5,0.00373303]
["bitfinex-derivatives","ETHF0:USTF0",1772290151328,18.53142739,1895.8,1895.5,0.00373303]
["bitfinex-derivatives","ETHF0:USTF0",1772290151529,18.53142739,1895.8,1895.3,17.62644552]
["bitfinex-derivatives","ETHF0:USTF0",1772290151830,4.17556446,1895.6,1895.2,33.9801095]
["bitfinex-derivatives","ETHF0:USTF0",1772290152129,18.53142739,1896.0,1895.0,17.7831095]
["bitfinex-derivatives","ETHF0:USTF0",1772290152324,0.69846787,1895.9,1895.1,33.9771095]
["bitfinex-derivatives","ETHF0:USTF0",1772290152529,0.69846787,1895.9,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290152530,0.69846787,1895.8,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290152731,0.69846787,1895.7,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290152927,18.53142739,1895.9,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290153128,0.69846135,1895.8,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290153329,4.87410281,1895.7,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290153527,4.17556446,1895.7,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290153732,4.17556446,1895.6,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290153930,18.53142739,1895.9,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290154130,6.85812154,1896.5,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290154131,18.53142739,1896.2,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290154330,19.22996844,1896.1,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290154532,0.69854105,1896.0,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290154733,0.69854105,1895.9,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290154933,18.53142739,1896.1,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290155131,0.69822639,1896.0,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290155331,0.69822639,1895.9,1895.2,17.78321169]
["bitfinex-derivatives","ETHF0:USTF0",1772290155534,18.53142739,1896.4,1895.2,18.04701169]
["bitfinex-derivatives","ETHF0:USTF0",1772290155730,30.04076439,1896.3,1895.2,18.04701169]
["bitfinex-derivatives","ETHF0:USTF0",1772290155930,22.70699185,1896.3,1895.2,18.04701169]
["bitfinex-derivatives","ETHF0:USTF0",1772290156230,18.53142739,1896.1,1895.2,18.04701169]
["bitfinex-derivatives","ETHF0:USTF0",1772290156536,3.797,1896.0,1895.2,18.04701169]
["bitfinex-derivatives","ETHF0:USTF0",1772290156735,6.34,1896.4,1895.6,13.93150772]
["bitfinex-derivatives","ETHF0:USTF0",1772290156926,10.14096121,1896.5,1895.8,10.13450772]
["bitfinex-derivatives","ETHF0:USTF0",1772290157632,28.6723886,1896.5,1895.8,10.13450772]
["bitfinex-derivatives","ETHF0:USTF0",1772290157839,28.6723886,1896.5,1895.9,16.187]
["bitfinex-derivatives","ETHF0:USTF0",1772290158033,28.6723886,1896.5,1895.9,26.32984985]
["bitfinex-derivatives","ETHF0:USTF0",1772290159229,18.53142739,1896.4,1895.3,10.95600294]
["bitfinex-derivatives","ETHF0:USTF0",1772290159537,10.14096121,1896.5,1895.4,10.69220294]
["bitfinex-derivatives","ETHF0:USTF0",1772290159836,10.14096121,1896.5,1895.3,16.4478]
["bitfinex-derivatives","ETHF0:USTF0",1772290159837,28.6723886,1896.5,1895.6,10.77583933]
["bitfinex-derivatives","ETHF0:USTF0",1772290160035,28.6723886,1896.5,1895.8,10.76498938]
["bitfinex-derivatives","ETHF0:USTF0",1772290160036,10.14096121,1896.5,1895.8,10.76498938]
["bitfinex-derivatives","ETHF0:USTF0",1772290160428,28.6723886,1896.5,1895.8,10.76498938]
["bitfinex-derivatives","ETHF0:USTF0",1772290160638,18.53142739,1896.4,1895.8,10.76498938]
["bitfinex-derivatives","ETHF0:USTF0",1772290162236,18.53142739,1896.4,1895.7,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1772290162638,18.53142739,1896.4,1895.7,26.87151239]
["bitfinex-derivatives","ETHF0:USTF0",1772290162837,10.14096121,1896.5,1895.8,10.66631028]
["bitfinex-derivatives","ETHF0:USTF0",1772290164138,3.80096121,1896.5,1895.8,10.93003028]
["bitfinex-derivatives","ETHF0:USTF0",1772290164338,3.797,1896.5,1895.8,10.93003028]
["bitfinex-derivatives","ETHF0:USTF0",1772290164638,22.32842739,1896.8,1895.8,10.93003028]
["bitfinex-derivatives","ETHF0:USTF0",1772290164838,22.32842739,1896.8,1895.8,0.26372]
["bitfinex-derivatives","ETHF0:USTF0",1772290165040,18.53142739,1896.6,1895.7,19.19700689]
["bitfinex-derivatives","ETHF0:USTF0",1772290165442,18.53142739,1896.4,1895.7,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1772290166544,18.85822318,1896.2,1895.7,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1772290167640,0.68763726,1896.1,1895.7,18.76233782]
["bitfinex-derivatives","ETHF0:USTF0",1772290167843,18.92531328,1896.3,1895.7,18.76233782]
["bitfinex-derivatives","ETHF0:USTF0",1772290168035,19.95676917,1896.2,1895.4,1.873605]
["bitfinex-derivatives","ETHF0:USTF0",1772290168242,19.26913191,1896.0,1895.4,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1772290168442,19.26913191,1896.0,1895.4,15.22128788]
["bitfinex-derivatives","ETHF0:USTF0",1772290168743,19.26829047,1896.3,1895.5,1.87528788]
["bitfinex-derivatives","ETHF0:USTF0",1772290168937,19.26829047,1896.1,1895.5,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1772290169941,0.0042663,1896.6,1895.8,2.26077076]
["bitfinex-derivatives","ETHF0:USTF0",1772290170545,19.05674478,1896.6,1895.8,2.26077076]
["bitfinex-derivatives","ETHF0:USTF0",1772290171140,19.05247848,1896.4,1895.4,2.19578048]
["bitfinex-derivatives","ETHF0:USTF0",1772290171341,19.05247848,1896.2,1895.3,2.45958048]
["bitfinex-derivatives","ETHF0:USTF0",1772290177547,3.797,1896.3,1895.3,2.45958048]
["bitfinex-derivatives","ETHF0:USTF0",1772290177748,22.79832699,1896.3,1895.3,2.45958048]
["bitfinex-derivatives","ETHF0:USTF0",1772290179051,3.797,1896.3,1895.7,1.76050845]
["bitfinex-derivatives","ETHF0:USTF0",1772290179348,22.79663622,1896.3,1895.8,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1772290179551,22.79663622,1896.3,1895.5,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1772290179746,22.79663622,1896.3,1895.6,1.71232838]
["bitfinex-derivatives","ETHF0:USTF0",1772290179952,18.98950181,1896.1,1895.5,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1772290180146,18.98950181,1895.9,1895.5,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1772290180350,18.98950181,1895.9,1895.1,0.00644049]
["bitfinex-derivatives","ETHF0:USTF0",1772290180351,18.98950181,1895.9,1895.2,1.71232838]
["bitfinex-derivatives","ETHF0:USTF0",1772290180652,20.49958554,1895.8,1895.2,1.71232838]
["bitfinex-derivatives","ETHF0:USTF0",1772290180951,19.83063531,1895.8,1895.2,1.71232838]
["bitfinex-derivatives","ETHF0:USTF0",1772290181854,20.49988625,1895.7,1895.2,1.71232838]
["bitfinex-derivatives","ETHF0:USTF0",1772290182059,19.83063531,1895.7,1895.2,1.71232838]
["bitfinex-derivatives","ETHF0:USTF0",1772290182653,19.83063531,1895.7,1895.1,0.00644049]
["bitfinex-derivatives","ETHF0:USTF0",1772290183355,19.83063531,1895.7,1895.1,1.59554759]
["bitfinex-derivatives","ETHF0:USTF0",1772290185459,19.83063531,1895.7,1895.1,0.00644049]
["bitfinex-derivatives","ETHF0:USTF0",1772290186057,18.79729631,1895.5,1895.1,0.00644049]
["bitfinex-derivatives","ETHF0:USTF0",1772290187357,18.79591028,1896.0,1895.1,1.7197436]
["bitfinex-derivatives","ETHF0:USTF0",1772290187557,18.78428932,1895.8,1895.1,1.7197436]
["bitfinex-derivatives","ETHF0:USTF0",1772290187753,19.4538393,1895.7,1895.1,1.7197436]
["bitfinex-derivatives","ETHF0:USTF0",1772290187958,18.78428932,1895.7,1895.1,1.7197436]
["bitfinex-derivatives","ETHF0:USTF0",1772290188955,18.78428932,1895.7,1895.2,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1772290189157,18.78291955,1896.0,1895.3,1.59957627]
["bitfinex-derivatives","ETHF0:USTF0",1772290189462,18.78291955,1895.8,1895.3,1.59957627]
["bitfinex-derivatives","ETHF0:USTF0",1772290196779,18.21038094,1895.8,1895.3,1.59957627]
["bitfinex-derivatives","ETHF0:USTF0",1772290196975,18.65960419,1896.0,1895.4,2.11361544]
["bitfinex-derivatives","ETHF0:USTF0",1772290199177,18.65960419,1896.0,1895.1,0.00644049]
["bitfinex-derivatives","ETHF0:USTF0",1772290199178,18.65960419,1896.2,1895.7,2.69184202]
["bitfinex-derivatives","ETHF0:USTF0",1772290199374,19.32033016,1896.1,1895.7,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1772290199573,18.65960419,1896.1,1895.7,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1772290199869,18.65960419,1896.1,1895.7,2.61156922]
["bitfinex-derivatives","ETHF0:USTF0",1772290200273,0.0042663,1896.6,1895.7,2.61156922]
["bitfinex-derivatives","ETHF0:USTF0",1772290200274,18.10701419,1896.5,1896.1,3.16410922]
["bitfinex-derivatives","ETHF0:USTF0",1772290200473,17.32492927,1896.5,1896.1,3.16410922]
["bitfinex-derivatives","ETHF0:USTF0",1772290200675,18.01784049,1896.8,1896.5,0.26363]
["bitfinex-derivatives","ETHF0:USTF0",1772290200875,18.65960419,1897.3,1896.5,7.77176885]
["bitfinex-derivatives","ETHF0:USTF0",1772290201076,18.65960419,1897.1,1896.5,7.77176885]
["bitfinex-derivatives","ETHF0:USTF0",1772290201474,18.65960419,1896.9,1896.2,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1772290201671,18.65960419,1896.9,1896.2,24.03142731]
["bitfinex-derivatives","ETHF0:USTF0",1772290201876,18.66455432,1896.9,1896.3,8.13326413]
["bitfinex-derivatives","ETHF0:USTF0",1772290202796,18.66455432,1896.9,1896.5,8.05139123]
["bitfinex-derivatives","ETHF0:USTF0",1772290203385,0.00495013,1896.9,1896.5,8.05139123]
["bitfinex-derivatives","ETHF0:USTF0",1772290203878,0.00495013,1896.9,1896.2,15.89816318]
["bitfinex-derivatives","ETHF0:USTF0",1772290203879,21.30135432,1896.9,1896.2,8.18390501]
["bitfinex-derivatives","ETHF0:USTF0",1772290204077,18.65960419,1896.8,1895.4,8.44351183]
["bitfinex-derivatives","ETHF0:USTF0",1772290204282,18.65960419,1896.8,1895.6,8.44350183]
["bitfinex-derivatives","ETHF0:USTF0",1772290204676,18.65960419,1896.6,1895.6,8.44350183]
["bitfinex-derivatives","ETHF0:USTF0",1772290205078,18.65960419,1896.4,1895.6,8.44894388]
["bitfinex-derivatives","ETHF0:USTF0",1772290207993,18.65960419,1896.8,1896.0,8.80037959]
["bitfinex-derivatives","ETHF0:USTF0",1772290208288,18.65960419,1896.6,1896.1,8.53667959]
["bitfinex-derivatives","ETHF0:USTF0",1772290208684,18.65960419,1896.6,1896.0,24.60581492]
["bitfinex-derivatives","ETHF0:USTF0",1772290209983,18.65960419,1896.8,1896.0,24.33359585]
["bitfinex-derivatives","ETHF0:USTF0",1772290210388,18.65960419,1896.8,1896.0,16.1317]
["bitfinex-derivatives","ETHF0:USTF0",1772290210998,18.1237602,1896.6,1895.6,8.44408385]
["bitfinex-derivatives","ETHF0:USTF0",1772290211289,18.1237602,1896.6,1895.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1772290211495,18.1237602,1896.4,1895.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1772290211791,3.797,1896.5,1896.0,8.63117747]
["bitfinex-derivatives","ETHF0:USTF0",1772290211994,18.1237602,1896.7,1896.0,8.63117747]
["bitfinex-derivatives","ETHF0:USTF0",1772290212586,18.1237602,1896.5,1895.9,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1772290212786,18.1237602,1896.5,1895.9,8.86936329]
["bitfinex-derivatives","ETHF0:USTF0",1772290213895,18.1237602,1896.3,1895.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1772290214595,20.7605602,1896.3,1895.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1772290215392,18.1237602,1896.7,1895.8,8.8017368]
["bitfinex-derivatives","ETHF0:USTF0",1772290215691,20.7605602,1896.7,1895.8,8.8017368]
["bitfinex-derivatives","ETHF0:USTF0",1772290215891,18.1237602,1896.7,1895.8,8.8017368]
["bitfinex-derivatives","ETHF0:USTF0",1772290216193,18.1237602,1896.5,1895.8,8.8017368]
["bitfinex-derivatives","ETHF0:USTF0",1772290217591,18.1237602,1896.7,1896.1,8.83228393]
["bitfinex-derivatives","ETHF0:USTF0",1772290217791,18.1237602,1896.7,1896.2,15.879]
["bitfinex-derivatives","ETHF0:USTF0",1772290218096,18.1237602,1896.5,1896.2,15.879]
["bitfinex-derivatives","ETHF0:USTF0",1772290218297,18.1237602,1896.5,1896.2,12.6036929]
["bitfinex-derivatives","ETHF0:USTF0",1772290218593,18.1237602,1896.5,1896.2,11.8116929]
["bitfinex-derivatives","ETHF0:USTF0",1772290218993,20.7605602,1896.4,1896.2,11.8116929]
["bitfinex-derivatives","ETHF0:USTF0",1772290219194,18.1237602,1896.4,1896.2,11.8116929]
["bitfinex-derivatives","ETHF0:USTF0",1772290219491,18.1237602,1896.5,1896.2,11.8116929]
["bitfinex-derivatives","ETHF0:USTF0",1772290219888,2.6368,1896.4,1896.2,11.8116929]
["bitfinex-derivatives","ETHF0:USTF0",1772290220196,21.9207602,1896.8,1896.2,11.8116929]
["bitfinex-derivatives","ETHF0:USTF0",1772290222796,21.9207602,1896.8,1896.2,18.63391451]
["bitfinex-derivatives","ETHF0:USTF0",1772290223098,21.9207602,1896.8,1896.2,11.8116929]
["bitfinex-derivatives","ETHF0:USTF0",1772290223600,21.9207602,1896.8,1896.2,18.66806969]
["bitfinex-derivatives","ETHF0:USTF0",1772290223791,21.9207602,1896.8,1896.3,6.79036849]
["bitfinex-derivatives","ETHF0:USTF0",1772290224398,18.1237602,1896.8,1896.3,6.79036849]
["bitfinex-derivatives","ETHF0:USTF0",1772290224601,18.1237602,1897.1,1896.5,6.79056801]
["bitfinex-derivatives","ETHF0:USTF0",1772290224898,18.1237602,1897.1,1896.4,0.26364]
["bitfinex-derivatives","ETHF0:USTF0",1772290224899,18.1237602,1897.1,1896.6,23.37659293]
["bitfinex-derivatives","ETHF0:USTF0",1772290225098,18.1237602,1897.1,1896.7,7.51159293]
["bitfinex-derivatives","ETHF0:USTF0",1772290225396,14.44310387,1897.1,1896.6,27.05724926]
["bitfinex-derivatives","ETHF0:USTF0",1772290225701,14.44948918,1897.1,1896.6,27.05724926]
["bitfinex-derivatives","ETHF0:USTF0",1772290226102,14.44948918,1897.1,1896.7,11.2291991]
["bitfinex-derivatives","ETHF0:USTF0",1772290226402,18.1237602,1897.3,1896.7,11.2291991]
["bitfinex-derivatives","ETHF0:USTF0",1772290226598,18.1237602,1897.3,1896.6,15.865]
["bitfinex-derivatives","ETHF0:USTF0",1772290226900,18.1237602,1897.1,1896.6,15.865]
["bitfinex-derivatives","ETHF0:USTF0",1772290227098,18.1237602,1897.1,1896.4,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1772290227298,18.12955826,1897.1,1896.4,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1772290229297,18.1237602,1896.9,1896.4,33.34649861]
["bitfinex-derivatives","ETHF0:USTF0",1772290231718,18.1237602,1896.9,1896.5,17.47049861]
["bitfinex-derivatives","ETHF0:USTF0",1772290232803,18.12955826,1897.1,1896.5,17.47049861]
["bitfinex-derivatives","ETHF0:USTF0",1772290233598,18.12955826,1897.1,1896.7,17.47049861]
["bitfinex-derivatives","ETHF0:USTF0",1772290233810,18.12955826,1897.1,1896.8,15.887]
["bitfinex-derivatives","ETHF0:USTF0",1772290234301,0.00579806,1897.1,1896.8,33.35749861]
["bitfinex-derivatives","ETHF0:USTF0",1772290234506,18.12955826,1897.1,1896.8,33.35749861]
["bitfinex-derivatives","ETHF0:USTF0",1772290234806,18.12955826,1897.1,1896.8,15.887]
["bitfinex-derivatives","ETHF0:USTF0",1772290235600,18.12955826,1897.1,1896.5,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1772290235804,18.12955826,1897.1,1896.7,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1772290237704,18.1237602,1896.9,1896.5,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1772290237908,18.1237602,1896.7,1896.5,12.54306702]
["bitfinex-derivatives","ETHF0:USTF0",1772290238108,18.1237602,1896.7,1896.5,8.86241072]
["bitfinex-derivatives","ETHF0:USTF0",1772290238907,18.1237602,1896.7,1896.3,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1772290240512,18.1237602,1896.7,1896.4,17.47049861]
["bitfinex-derivatives","ETHF0:USTF0",1772290241012,19.61087692,1896.9,1896.4,17.47049861]
["bitfinex-derivatives","ETHF0:USTF0",1772290241208,19.61667498,1897.1,1896.4,17.73413861]
["bitfinex-derivatives","ETHF0:USTF0",1772290241403,0.00579806,1897.1,1896.4,17.73413861]
["bitfinex-derivatives","ETHF0:USTF0",1772290245509,18.56034232,1897.1,1896.4,17.73413861]
["bitfinex-derivatives","ETHF0:USTF0",1772290247607,18.56034232,1897.1,1896.3,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1772290247608,18.55454426,1896.9,1896.1,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290247914,18.55454426,1896.7,1896.1,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290248415,18.55454426,1897.0,1896.3,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290248714,18.55454426,1896.9,1896.4,35.39408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290248913,18.55454426,1896.9,1896.5,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290250014,22.35734232,1897.1,1896.5,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290250216,19.19746665,1897.0,1896.5,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290250416,0.64292239,1896.9,1896.5,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290250621,18.55454426,1896.9,1896.5,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290253020,22.35734232,1897.1,1896.5,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290253214,3.80279806,1897.1,1896.5,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290253522,22.35734232,1897.1,1896.5,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290255032,0.00579806,1897.1,1896.5,19.69770832]
["bitfinex-derivatives","ETHF0:USTF0",1772290255530,0.00579806,1897.1,1896.3,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290255531,18.56034232,1897.1,1896.3,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290255730,18.55454426,1896.9,1896.5,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290255930,18.55454426,1896.9,1896.5,35.46108832]
["bitfinex-derivatives","ETHF0:USTF0",1772290256926,18.56034232,1897.1,1896.6,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290257131,0.00579806,1897.1,1896.8,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290257330,18.56034232,1897.1,1896.8,35.46908832]
["bitfinex-derivatives","ETHF0:USTF0",1772290257522,18.56034232,1897.1,1896.8,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1772290258031,18.56034232,1897.1,1896.5,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290258232,0.00579806,1897.1,1896.7,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290258428,22.35154426,1897.3,1896.8,35.48208832]
["bitfinex-derivatives","ETHF0:USTF0",1772290258627,19.18861752,1897.2,1896.8,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1772290258830,18.55454426,1897.0,1896.8,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1772290259430,18.56073232,1897.0,1896.8,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1772290260233,3.797,1897.3,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290260429,22.35154426,1897.5,1897.0,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1772290260632,18.55454426,1897.3,1897.0,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1772290260935,18.55454426,1897.1,1896.7,35.49608832]
["bitfinex-derivatives","ETHF0:USTF0",1772290261235,18.55931255,1897.1,1896.7,35.50212774]
["bitfinex-derivatives","ETHF0:USTF0",1772290261738,18.55931255,1897.1,1896.7,0.00603942]
["bitfinex-derivatives","ETHF0:USTF0",1772290262830,33.09231255,1897.1,1896.7,0.00603942]
["bitfinex-derivatives","ETHF0:USTF0",1772290263928,13.65284261,1897.0,1896.7,19.44012774]
["bitfinex-derivatives","ETHF0:USTF0",1772290264127,28.20084261,1897.4,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290264336,0.62352366,1897.3,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290264535,0.62352366,1897.2,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290264724,3.797,1897.5,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290264930,0.62349769,1897.4,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290265132,0.00398772,1897.4,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290265331,0.00398772,1897.4,1896.8,16.091]
["bitfinex-derivatives","ETHF0:USTF0",1772290265332,0.00398772,1897.4,1897.1,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290265630,31.90942569,1897.6,1897.1,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290265930,14.21490407,1897.5,1896.8,35.54008832]
["bitfinex-derivatives","ETHF0:USTF0",1772290266130,13.59153787,1897.3,1896.8,35.54008832]
["bitfinex-derivatives","ETHF0:USTF0",1772290266333,13.59153787,1897.3,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290266736,28.15827973,1897.3,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290267136,13.59527973,1897.3,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290267337,13.44194811,1897.5,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290267631,0.62328661,1897.4,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290267830,28.00994811,1897.5,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290268028,0.62326066,1897.4,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290268234,28.00994811,1897.5,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290268435,0.62325925,1897.4,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290268638,28.01565053,1897.5,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290268837,0.62325795,1897.4,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290269040,28.01565053,1897.5,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290269240,0.62320984,1897.4,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290269439,28.01565053,1897.5,1896.9,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290269733,13.87620426,1897.4,1896.9,35.57608832]
["bitfinex-derivatives","ETHF0:USTF0",1772290269934,13.72865289,1897.3,1896.9,35.57608832]
["bitfinex-derivatives","ETHF0:USTF0",1772290270134,13.10537686,1897.3,1897.0,19.43408832]
["bitfinex-derivatives","ETHF0:USTF0",1772290270436,19.01540028,1897.2,1896.7,19.44012774]
["bitfinex-derivatives","ETHF0:USTF0",1772290270740,12.90488135,1897.1,1896.7,19.44012774]
["bitfinex-derivatives","ETHF0:USTF0",1772290270934,3.797,1897.2,1896.7,19.44012774]
["bitfinex-derivatives","ETHF0:USTF0",1772290271136,16.70188135,1897.2,1896.8,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290271436,12.90488135,1897.1,1896.7,34.06997967]
["bitfinex-derivatives","ETHF0:USTF0",1772290271936,12.90488135,1897.1,1896.7,16.15803942]
["bitfinex-derivatives","ETHF0:USTF0",1772290272539,12.90488135,1897.1,1896.7,34.06997967]
["bitfinex-derivatives","ETHF0:USTF0",1772290273031,12.90488135,1897.1,1896.1,3.90100292]
["bitfinex-derivatives","ETHF0:USTF0",1772290273032,12.65726555,1896.9,1896.1,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290273232,13.28080911,1896.8,1896.2,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290273433,12.65726555,1896.6,1896.2,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290273637,12.53727733,1896.8,1896.2,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290273832,0.62358511,1896.7,1896.2,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290274031,12.53727733,1896.8,1896.2,17.91612528]
["bitfinex-derivatives","ETHF0:USTF0",1772290274235,12.39382627,1896.6,1896.2,17.91612528]
["bitfinex-derivatives","ETHF0:USTF0",1772290274435,12.39382627,1896.4,1896.0,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290275336,12.39382627,1896.4,1896.0,17.91587346]
["bitfinex-derivatives","ETHF0:USTF0",1772290275638,12.39382627,1896.4,1896.0,17.91188576]
["bitfinex-derivatives","ETHF0:USTF0",1772290276941,12.39382627,1896.4,1895.9,34.10694025]
["bitfinex-derivatives","ETHF0:USTF0",1772290277240,27.03582627,1896.4,1895.9,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290277941,27.03582627,1896.4,1895.9,17.91574162]
["bitfinex-derivatives","ETHF0:USTF0",1772290278638,3.797,1896.9,1896.1,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290278941,15.49987931,1897.0,1896.3,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290279240,15.49987931,1897.0,1896.5,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290279634,11.65939847,1896.9,1896.5,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290280244,26.31839847,1896.9,1896.5,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290281146,3.797,1897.0,1896.5,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290281542,3.797,1897.0,1895.9,0.00380137]
["bitfinex-derivatives","ETHF0:USTF0",1772290281543,22.45763635,1898.1,1897.0,18.17549025]
["bitfinex-derivatives","ETHF0:USTF0",1772290281740,6.61064141,1898.3,1896.9,3.90100292]
["bitfinex-derivatives","ETHF0:USTF0",1772290281741,18.672649,1898.0,1897.2,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290282055,18.05054208,1898.0,1897.3,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290282447,32.72054208,1897.9,1897.3,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290282742,32.72678073,1897.9,1897.3,17.91782859]
["bitfinex-derivatives","ETHF0:USTF0",1772290283445,18.05054208,1897.8,1897.3,17.91782859]
["bitfinex-derivatives","ETHF0:USTF0",1772290283844,18.05054208,1897.8,1897.3,0.00588834]
["bitfinex-derivatives","ETHF0:USTF0",1772290284244,14.684,1897.7,1897.3,0.00588834]
["bitfinex-derivatives","ETHF0:USTF0",1772290284445,14.684,1897.7,1897.1,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290284446,18.05054208,1897.6,1897.1,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290285046,18.05054208,1897.6,1896.9,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290285445,18.05054208,1897.6,1896.9,17.91826482]
["bitfinex-derivatives","ETHF0:USTF0",1772290286944,32.75054208,1897.5,1896.9,17.91826482]
["bitfinex-derivatives","ETHF0:USTF0",1772290288053,18.05054208,1897.4,1896.9,17.91826482]
["bitfinex-derivatives","ETHF0:USTF0",1772290289852,18.05054208,1897.3,1896.9,0.00632457]
["bitfinex-derivatives","ETHF0:USTF0",1772290290050,32.77454208,1897.3,1896.9,0.00632457]
["bitfinex-derivatives","ETHF0:USTF0",1772290290353,18.05054208,1897.2,1896.9,0.00632457]
["bitfinex-derivatives","ETHF0:USTF0",1772290290554,18.05054208,1897.2,1896.5,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290290754,32.77954208,1897.1,1896.5,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290291556,32.77954208,1897.1,1896.5,17.91790581]
["bitfinex-derivatives","ETHF0:USTF0",1772290292058,18.05054208,1897.1,1896.5,17.91790581]
["bitfinex-derivatives","ETHF0:USTF0",1772290292261,32.79054208,1897.0,1896.5,17.91790581]
["bitfinex-derivatives","ETHF0:USTF0",1772290292454,18.05054208,1896.9,1896.5,0.00596556]
["bitfinex-derivatives","ETHF0:USTF0",1772290292958,18.05054208,1896.9,1896.5,17.91790581]
["bitfinex-derivatives","ETHF0:USTF0",1772290294657,18.05054208,1897.5,1896.5,17.91790581]
["bitfinex-derivatives","ETHF0:USTF0",1772290294859,18.05054208,1897.3,1896.5,17.91790581]
["bitfinex-derivatives","ETHF0:USTF0",1772290295054,18.05054208,1897.1,1896.5,17.91790581]
["bitfinex-derivatives","ETHF0:USTF0",1772290295956,0.26347,1897.7,1896.5,17.91790581]
["bitfinex-derivatives","ETHF0:USTF0",1772290295957,32.81754208,1897.0,1896.5,17.91790581]
["bitfinex-derivatives","ETHF0:USTF0",1772290296156,18.05054208,1897.7,1896.8,18.17553025]
["bitfinex-derivatives","ETHF0:USTF0",1772290296360,32.82154208,1897.7,1897.0,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290296657,14.772,1897.6,1897.0,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290296958,32.83178073,1897.9,1897.0,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290297153,0.00623865,1897.9,1897.2,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290297358,0.00623865,1897.9,1897.4,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290298055,32.82554208,1898.4,1897.6,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290298256,14.774,1898.3,1897.7,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290298957,14.77851326,1898.3,1897.7,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290299154,0.00451326,1898.3,1897.7,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290299552,18.05054208,1898.6,1897.7,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290299954,18.05054208,1899.3,1897.9,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290300153,18.05054208,1899.1,1898.1,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290300360,18.05054208,1898.9,1898.1,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290300561,32.18021899,1898.8,1898.1,17.91194025]
["bitfinex-derivatives","ETHF0:USTF0",1772290300757,14.781,1898.7,1898.1,17.91649832]
["bitfinex-derivatives","ETHF0:USTF0",1772290300959,14.783,1898.7,1898.1,17.91649832]
["bitfinex-derivatives","ETHF0:USTF0",1772290301755,17.40791592,1898.9,1898.2,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1772290301963,17.40791592,1898.9,1898.2,33.70876555]
["bitfinex-derivatives","ETHF0:USTF0",1772290302358,17.40791592,1898.9,1898.2,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1772290302957,17.40791592,1898.9,1898.1,17.35432362]
["bitfinex-derivatives","ETHF0:USTF0",1772290303153,14.793,1898.8,1898.1,17.35432362]
["bitfinex-derivatives","ETHF0:USTF0",1772290303354,32.20091592,1898.9,1898.1,17.35432362]
["bitfinex-derivatives","ETHF0:USTF0",1772290304057,0.00669693,1898.9,1898.1,17.35432362]
["bitfinex-derivatives","ETHF0:USTF0",1772290304961,16.30135014,1899.4,1898.5,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290305166,31.09535014,1899.4,1898.6,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290305857,14.795,1899.3,1898.6,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290306363,16.30135014,1899.2,1898.6,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290306559,31.09935014,1899.2,1898.6,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290306881,14.798,1899.2,1898.6,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290307363,16.30135014,1899.3,1898.6,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290307667,16.30135014,1899.3,1897.7,10.37385296]
["bitfinex-derivatives","ETHF0:USTF0",1772290307668,4.7293798,1898.0,1897.1,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290307861,12.091,1897.9,1897.1,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290308057,14.8,1897.8,1897.1,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290308362,4.59845761,1898.0,1897.1,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290308560,4.59845761,1897.8,1897.1,0.00631531]
["bitfinex-derivatives","ETHF0:USTF0",1772290310063,3.93932159,1897.6,1896.1,0.26367]
["bitfinex-derivatives","ETHF0:USTF0",1772290310262,3.93932159,1897.1,1895.9,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290310463,6.48513,1896.6,1894.7,1.07041107]
["bitfinex-derivatives","ETHF0:USTF0",1772290310658,3.89258296,1896.4,1895.1,17.95104913]
["bitfinex-derivatives","ETHF0:USTF0",1772290310863,7.57421385,1896.3,1895.1,17.95104913]
["bitfinex-derivatives","ETHF0:USTF0",1772290311066,15.36741947,1896.2,1895.1,17.95766239]
["bitfinex-derivatives","ETHF0:USTF0",1772290311259,14.793,1896.2,1895.1,17.95766239]
["bitfinex-derivatives","ETHF0:USTF0",1772290311862,14.793,1896.2,1893.9,18.05773746]
["bitfinex-derivatives","ETHF0:USTF0",1772290312106,6.48991,1895.2,1893.6,18.05773746]
["bitfinex-derivatives","ETHF0:USTF0",1772290312266,6.49133,1894.8,1893.6,18.05773746]
["bitfinex-derivatives","ETHF0:USTF0",1772290312466,6.49133,1894.8,1893.5,18.33386616]
["bitfinex-derivatives","ETHF0:USTF0",1772290312765,0.02990622,1894.6,1893.5,0.2761287]
["bitfinex-derivatives","ETHF0:USTF0",1772290312962,0.02990622,1894.2,1892.2,18.06477273]
["bitfinex-derivatives","ETHF0:USTF0",1772290313163,0.02505546,1894.0,1892.6,18.06477273]
["bitfinex-derivatives","ETHF0:USTF0",1772290313371,0.02505546,1893.8,1892.6,18.06477273]
["bitfinex-derivatives","ETHF0:USTF0",1772290313971,6.891,1893.7,1892.6,18.07020804]
["bitfinex-derivatives","ETHF0:USTF0",1772290314572,6.49671,1893.3,1891.6,18.57643519]
["bitfinex-derivatives","ETHF0:USTF0",1772290314770,12.38830234,1893.6,1891.6,18.57643519]
["bitfinex-derivatives","ETHF0:USTF0",1772290315065,5.89294234,1893.2,1891.6,18.57643519]
["bitfinex-derivatives","ETHF0:USTF0",1772290315270,14.848,1893.1,1891.6,18.57643519]
["bitfinex-derivatives","ETHF0:USTF0",1772290315667,1.34264666,1893.0,1891.6,18.580279]
["bitfinex-derivatives","ETHF0:USTF0",1772290315871,6.902,1892.9,1891.6,18.580279]
["bitfinex-derivatives","ETHF0:USTF0",1772290316283,6.50154,1891.8,1889.8,18.51001865]
["bitfinex-derivatives","ETHF0:USTF0",1772290316470,6.50271,1891.5,1889.8,18.51001865]
["bitfinex-derivatives","ETHF0:USTF0",1772290316770,10.77240128,1890.5,1889.2,7.26401017]
["bitfinex-derivatives","ETHF0:USTF0",1772290316983,15.109,1890.9,1889.6,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290317172,10.77240128,1891.0,1889.6,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290317372,0.00560648,1890.9,1889.6,23.27565184]
["bitfinex-derivatives","ETHF0:USTF0",1772290317573,0.00560648,1890.9,1889.9,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290317770,0.00560648,1890.9,1890.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290319275,12.32929966,1890.9,1889.6,16.76688184]
["bitfinex-derivatives","ETHF0:USTF0",1772290319473,12.32369318,1890.7,1889.6,16.76688184]
["bitfinex-derivatives","ETHF0:USTF0",1772290319672,12.50418821,1890.6,1889.6,16.76688184]
["bitfinex-derivatives","ETHF0:USTF0",1772290320172,12.60103539,1890.5,1889.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290320377,12.60103539,1890.5,1889.4,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290320779,0.00560648,1890.9,1889.9,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290320780,12.69267916,1890.8,1889.9,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290321179,12.69267916,1890.8,1889.9,0.00393964]
["bitfinex-derivatives","ETHF0:USTF0",1772290321381,12.69267916,1890.8,1889.9,16.76693202]
["bitfinex-derivatives","ETHF0:USTF0",1772290321577,0.00560648,1890.9,1889.9,16.76693202]
["bitfinex-derivatives","ETHF0:USTF0",1772290321578,13.03604393,1890.9,1889.9,16.76693202]
["bitfinex-derivatives","ETHF0:USTF0",1772290321875,28.31904393,1890.9,1889.9,16.76693202]
["bitfinex-derivatives","ETHF0:USTF0",1772290322080,13.12380399,1891.5,1890.4,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290322576,28.41480399,1891.5,1890.4,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290322771,5.75197071,1891.9,1890.8,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290322772,13.23625081,1891.9,1890.8,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290322976,13.24152013,1891.9,1890.8,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290323280,13.23625081,1892.4,1891.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290323478,13.23625081,1892.7,1891.4,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290323784,15.303,1892.9,1891.6,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290323972,13.02508876,1892.8,1891.6,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290324373,13.03071981,1892.8,1891.6,16.76796345]
["bitfinex-derivatives","ETHF0:USTF0",1772290324574,28.32971981,1892.8,1891.6,16.76796345]
["bitfinex-derivatives","ETHF0:USTF0",1772290325478,13.13787349,1892.8,1891.6,16.76796345]
["bitfinex-derivatives","ETHF0:USTF0",1772290325776,0.00563105,1892.8,1891.6,16.76796345]
["bitfinex-derivatives","ETHF0:USTF0",1772290325982,0.00563105,1892.8,1891.8,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290326177,0.00563105,1892.8,1891.9,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1772290326478,14.83855817,1893.0,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290326874,30.23610075,1893.3,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290327077,14.94610075,1893.2,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290327280,14.95119999,1893.2,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290327481,0.00509924,1893.2,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290327880,15.30109924,1893.2,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290328180,15.29709924,1893.2,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290328577,0.00509924,1893.2,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290329178,16.30644938,1893.2,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290329682,16.30135014,1893.0,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290330283,0.00509924,1893.2,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290330284,31.58235014,1892.9,1892.0,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290330474,31.58235014,1892.9,1891.6,0.00497107]
["bitfinex-derivatives","ETHF0:USTF0",1772290330475,16.30135014,1892.8,1891.7,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290330879,17.24761499,1892.6,1891.7,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290331085,32.52261499,1892.6,1891.7,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290331686,32.51961499,1892.9,1891.7,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290331875,17.24761499,1892.9,1891.7,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290332786,17.39429991,1893.2,1891.7,16.76299238]
["bitfinex-derivatives","ETHF0:USTF0",1772290332982,17.38920067,1893.1,1892.0,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290333187,0.00509924,1893.2,1892.0,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290333490,0.00509924,1893.2,1892.2,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290333786,17.45111894,1893.5,1892.4,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290334084,17.5423785,1893.4,1892.4,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290334681,0.00641935,1893.4,1892.4,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290335886,17.81187702,1893.4,1892.4,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290336479,17.81187702,1893.4,1891.6,0.00497107]
["bitfinex-derivatives","ETHF0:USTF0",1772290336480,17.80545767,1893.3,1891.8,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290336680,17.81028629,1893.2,1891.8,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290336889,17.89642517,1893.0,1891.8,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290337186,17.89642517,1892.8,1891.8,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290337781,17.99889068,1892.6,1891.8,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290337984,17.99889068,1892.6,1891.6,18.41964577]
["bitfinex-derivatives","ETHF0:USTF0",1772290338281,33.23689068,1892.6,1891.6,18.41964577]
["bitfinex-derivatives","ETHF0:USTF0",1772290338486,17.99889068,1892.5,1891.6,18.41964577]
["bitfinex-derivatives","ETHF0:USTF0",1772290338688,18.08600311,1892.3,1891.6,18.41964577]
["bitfinex-derivatives","ETHF0:USTF0",1772290338887,33.32300311,1892.3,1891.6,0.00497107]
["bitfinex-derivatives","ETHF0:USTF0",1772290339081,18.08600311,1892.2,1891.6,0.00497107]
["bitfinex-derivatives","ETHF0:USTF0",1772290339282,15.235,1892.1,1891.6,0.00497107]
["bitfinex-derivatives","ETHF0:USTF0",1772290339485,18.08600311,1892.0,1891.3,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290339882,16.44252656,1892.0,1890.9,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290340084,16.44252656,1892.0,1890.5,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290340285,16.44252656,1891.8,1890.5,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290340587,16.44852941,1891.8,1890.5,18.41972189]
["bitfinex-derivatives","ETHF0:USTF0",1772290340784,16.52320697,1891.6,1890.5,18.41972189]
["bitfinex-derivatives","ETHF0:USTF0",1772290341185,16.52320697,1891.4,1890.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1772290341391,16.52320697,1891.2,1889.9,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290341587,16.52320697,1891.2,1889.2,0.26464]
["bitfinex-derivatives","ETHF0:USTF0",1772290341588,16.44851512,1890.9,1889.3,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290341896,16.52617794,1890.7,1889.3,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290342093,16.52617794,1890.5,1889.3,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290342287,16.52617794,1890.5,1889.3,18.41845242]
["bitfinex-derivatives","ETHF0:USTF0",1772290342689,16.52694439,1890.3,1889.3,18.41845242]
["bitfinex-derivatives","ETHF0:USTF0",1772290342989,16.60359961,1890.1,1889.3,0.00377772]
["bitfinex-derivatives","ETHF0:USTF0",1772290343189,31.89659961,1890.0,1889.3,0.00377772]
["bitfinex-derivatives","ETHF0:USTF0",1772290343493,16.60359961,1889.8,1888.9,0.2761287]
["bitfinex-derivatives","ETHF0:USTF0",1772290343688,15.63738858,1889.6,1888.1,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290343887,15.63738858,1888.4,1886.9,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290344087,6.77657,1888.9,1886.9,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290344088,15.63738858,1888.3,1887.0,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290344386,15.29,1888.4,1887.3,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290344692,15.72901553,1888.9,1888.1,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1772290344985,15.72901553,1889.0,1887.9,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290345388,15.72901553,1889.0,1887.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290345389,18.7341721,1888.8,1887.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290345591,18.7341721,1889.1,1888.4,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290345787,10.50784882,1890.2,1888.3,6.51359]
["bitfinex-derivatives","ETHF0:USTF0",1772290345788,18.7341721,1890.0,1888.7,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290345985,18.7341721,1889.9,1888.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290346185,18.7341721,1889.9,1888.8,14.9146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290346388,18.7341721,1890.0,1887.9,24.9295647]
["bitfinex-derivatives","ETHF0:USTF0",1772290346590,18.7341721,1889.6,1888.1,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290346791,18.7341721,1889.6,1888.2,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290347097,15.33950308,1889.6,1888.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290347997,34.07367518,1889.6,1888.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290348198,0.00650308,1889.6,1888.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290348588,18.74067518,1889.6,1888.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290349594,34.0541721,1889.5,1888.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290349793,15.317,1889.4,1888.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290349989,18.7341721,1889.5,1888.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290350391,18.7341721,1889.5,1888.3,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290350994,0.00650308,1889.6,1888.6,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290351290,0.00650308,1889.6,1888.7,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1772290351491,0.00650308,1889.6,1888.8,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290353392,18.7341721,1890.2,1888.9,18.6793647]
["bitfinex-derivatives","ETHF0:USTF0",1772290353592,34.0241721,1890.2,1888.9,18.6793647]
["bitfinex-derivatives","ETHF0:USTF0",1772290353798,34.0221721,1890.2,1889.0,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290353999,18.7341721,1890.1,1889.0,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290354496,6.5057,1890.6,1889.2,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290354497,18.7341721,1890.5,1889.2,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290354697,18.7341721,1889.7,1888.3,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290354893,18.7341721,1889.7,1888.2,0.00627035]
["bitfinex-derivatives","ETHF0:USTF0",1772290354894,0.26462,1889.4,1888.2,18.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1772290355197,18.7341721,1889.2,1888.2,18.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1772290355402,34.0311721,1889.1,1888.2,18.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1772290355695,18.7341721,1889.1,1888.2,18.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1772290355896,18.7341721,1889.4,1888.2,18.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1772290356198,34.0251721,1889.3,1888.2,16.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1772290356422,15.291,1889.2,1888.2,16.42094505]
["bitfinex-derivatives","ETHF0:USTF0",1772290356593,18.7341721,1889.3,1888.4,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290356791,18.7341721,1889.6,1888.4,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290356996,15.285,1889.5,1888.4,18.41901301]
["bitfinex-derivatives","ETHF0:USTF0",1772290357195,18.7341721,1889.4,1888.4,18.41901301]
["bitfinex-derivatives","ETHF0:USTF0",1772290357597,34.0161721,1889.3,1888.4,18.41901301]
["bitfinex-derivatives","ETHF0:USTF0",1772290357803,18.7341721,1889.0,1887.8,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290357997,18.7341721,1889.0,1887.4,6.51637]
["bitfinex-derivatives","ETHF0:USTF0",1772290357998,18.7341721,1889.0,1888.0,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290358199,18.7341721,1889.0,1887.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1772290358399,18.7341721,1889.0,1887.5,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290358601,18.7341721,1888.8,1887.5,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290358803,18.7341721,1888.6,1887.5,18.41861584]
["bitfinex-derivatives","ETHF0:USTF0",1772290359102,18.7341721,1888.5,1887.5,18.41861584]
["bitfinex-derivatives","ETHF0:USTF0",1772290359299,18.7341721,1888.4,1887.5,18.41861584]
["bitfinex-derivatives","ETHF0:USTF0",1772290359906,18.7341721,1888.2,1887.5,0.00394114]
["bitfinex-derivatives","ETHF0:USTF0",1772290360296,18.7341721,1888.2,1886.9,17.10397]
["bitfinex-derivatives","ETHF0:USTF0",1772290360297,18.7341721,1888.2,1886.9,0.26497]
["bitfinex-derivatives","ETHF0:USTF0",1772290360518,0.26475,1888.5,1885.9,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290360519,19.85467472,1887.5,1885.9,18.4146747]
["bitfinex-derivatives","ETHF0:USTF0",1772290360700,19.58978472,1887.3,1886.3,21.0377346]
["bitfinex-derivatives","ETHF0:USTF0",1772290360898,19.58978472,1887.4,1886.5,21.0377346]
["bitfinex-derivatives","ETHF0:USTF0",1772290361103,19.58978472,1887.7,1886.5,21.0377346]
["bitfinex-derivatives","ETHF0:USTF0",1772290361303,34.86278472,1887.6,1886.7,21.0377346]
["bitfinex-derivatives","ETHF0:USTF0",1772290361510,19.58978472,1887.5,1886.5,21.04356864]
["bitfinex-derivatives","ETHF0:USTF0",1772290361702,19.58978472,1887.3,1886.2,21.0377346]
["bitfinex-derivatives","ETHF0:USTF0",1772290362707,15.292,1887.4,1886.2,21.04171867]
["bitfinex-derivatives","ETHF0:USTF0",1772290362906,15.292,1887.3,1886.2,21.04171867]
["bitfinex-derivatives","ETHF0:USTF0",1772290363097,19.58978472,1887.7,1886.4,21.0377346]
["bitfinex-derivatives","ETHF0:USTF0",1772290363298,19.58978472,1888.0,1887.0,21.0377346]
["bitfinex-derivatives","ETHF0:USTF0",1772290363507,19.58978472,1888.0,1887.2,21.0377346]
["bitfinex-derivatives","ETHF0:USTF0",1772290363903,19.58978472,1888.0,1886.8,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290364101,19.58978472,1888.0,1887.0,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290364310,15.319,1888.1,1887.0,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290364506,20.35916317,1888.6,1887.4,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290364706,35.67379713,1888.5,1887.4,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290364903,35.67979713,1888.5,1887.4,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290365108,20.35479713,1888.5,1887.4,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290365506,0.00436604,1888.6,1887.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290365812,20.35916317,1888.6,1887.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290366112,15.323,1888.5,1887.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290366314,20.35916317,1888.6,1887.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290366513,15.329,1888.5,1887.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290366713,20.35916317,1888.6,1887.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290367008,15.327,1888.5,1887.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290367213,0.00436604,1888.6,1887.7,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290367404,12.445,1889.2,1888.1,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290367604,20.35479713,1889.2,1888.1,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290368007,20.35479713,1889.1,1888.1,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290368503,20.35479713,1888.9,1887.7,0.00670518]
["bitfinex-derivatives","ETHF0:USTF0",1772290368710,15.382,1888.8,1887.7,20.17148809]
["bitfinex-derivatives","ETHF0:USTF0",1772290368910,20.35479713,1888.7,1887.7,20.17148809]
["bitfinex-derivatives","ETHF0:USTF0",1772290369213,20.35479713,1888.5,1887.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290369414,20.35479713,1888.4,1887.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290369804,15.381,1888.3,1887.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290370005,20.35479713,1888.9,1887.7,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290370313,20.35479713,1888.9,1887.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290370509,15.38686783,1889.1,1888.1,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290370907,0.00586783,1889.1,1888.1,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290371310,0.00586783,1889.1,1888.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290371707,20.35479713,1888.9,1887.7,20.16949467]
["bitfinex-derivatives","ETHF0:USTF0",1772290372006,15.406,1889.0,1887.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290372314,15.406,1889.1,1887.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290372614,35.76079713,1889.1,1887.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290372907,20.35951603,1889.1,1887.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290373310,20.35479713,1888.4,1887.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290373515,20.35479713,1888.2,1887.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290373705,35.76079713,1888.1,1887.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290373907,20.35479713,1888.1,1887.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290374315,20.35479713,1888.1,1887.3,20.16917708]
["bitfinex-derivatives","ETHF0:USTF0",1772290374811,11.1344436,1888.6,1887.3,20.16917708]
["bitfinex-derivatives","ETHF0:USTF0",1772290374812,20.35479713,1887.9,1887.3,20.16917708]
["bitfinex-derivatives","ETHF0:USTF0",1772290375008,20.35479713,1888.3,1887.3,20.16917708]
["bitfinex-derivatives","ETHF0:USTF0",1772290375416,5.96904881,1888.2,1887.3,20.16917708]
["bitfinex-derivatives","ETHF0:USTF0",1772290375615,5.96904881,1888.2,1887.4,20.16949467]
["bitfinex-derivatives","ETHF0:USTF0",1772290375914,20.35479713,1888.6,1887.4,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290376112,20.35479713,1888.6,1887.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290376314,20.35479713,1888.6,1887.5,20.16949467]
["bitfinex-derivatives","ETHF0:USTF0",1772290376513,20.35479713,1888.6,1887.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290376711,20.35479713,1887.9,1886.1,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290376914,20.35479713,1887.7,1886.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290377512,20.35479713,1887.4,1885.7,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290377718,20.35479713,1887.2,1885.7,20.1695964]
["bitfinex-derivatives","ETHF0:USTF0",1772290378013,20.35479713,1887.0,1885.7,20.1695964]
["bitfinex-derivatives","ETHF0:USTF0",1772290378518,20.35479713,1887.3,1885.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290378718,20.35479713,1887.3,1886.1,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290378915,20.35479713,1887.2,1886.1,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290379117,20.35479713,1887.2,1886.1,20.16949467]
["bitfinex-derivatives","ETHF0:USTF0",1772290379317,20.35479713,1886.5,1885.7,0.00481349]
["bitfinex-derivatives","ETHF0:USTF0",1772290379516,15.443,1886.4,1885.0,20.43001291]
["bitfinex-derivatives","ETHF0:USTF0",1772290379711,20.35479713,1886.5,1885.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290379915,11.48862485,1887.1,1885.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290379916,15.461,1886.7,1885.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290380115,35.81579713,1886.7,1885.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290380310,20.35479713,1886.7,1885.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290380511,20.35479713,1886.7,1885.5,20.17033826]
["bitfinex-derivatives","ETHF0:USTF0",1772290380710,20.35479713,1886.7,1885.7,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290380921,20.35479713,1887.2,1885.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290381118,8.30416547,1887.1,1885.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290381416,20.35479713,1887.1,1885.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290381919,35.81579713,1887.0,1885.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290382122,20.35479713,1886.8,1885.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290382321,35.81679713,1886.8,1885.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290383122,4.36220557,1887.4,1885.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290383123,20.35479713,1887.0,1885.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290383521,20.35479713,1887.0,1886.1,20.16949467]
["bitfinex-derivatives","ETHF0:USTF0",1772290383722,20.35479713,1887.0,1886.1,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290384022,20.35479713,1887.0,1885.8,37.13878291]
["bitfinex-derivatives","ETHF0:USTF0",1772290384224,20.35479713,1886.8,1885.8,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290384422,15.455,1886.9,1886.0,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290384922,20.35479713,1887.1,1886.3,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290385124,20.35479713,1887.1,1886.3,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290385319,0.00539197,1887.4,1886.5,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290385518,0.00539197,1887.4,1886.7,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290385820,0.00539197,1887.4,1886.6,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1772290385821,35.80579713,1888.2,1887.1,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290386027,20.35479713,1888.2,1887.2,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290386421,20.35479713,1888.5,1887.4,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290386616,20.35479713,1888.5,1887.6,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290386922,20.35860324,1888.5,1887.6,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290387123,20.35860324,1888.5,1887.8,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290387620,0.00380611,1888.5,1887.8,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290388021,0.00380611,1888.5,1887.9,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290388615,0.00380611,1888.5,1888.0,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290388925,0.00380611,1888.5,1888.0,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290389123,0.00380611,1888.5,1888.1,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290389324,20.35479713,1888.8,1888.1,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290389520,35.77779713,1888.8,1888.0,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290389729,20.35479713,1889.1,1888.0,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290389927,20.35479713,1888.9,1888.0,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290390229,20.35964923,1888.9,1888.0,20.16949467]
["bitfinex-derivatives","ETHF0:USTF0",1772290390524,20.35964923,1888.9,1888.0,20.16478291]
["bitfinex-derivatives","ETHF0:USTF0",1772290390826,20.99463494,1889.5,1888.3,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290391223,20.99463494,1889.5,1888.4,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290391427,20.99463494,1889.5,1888.5,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290391726,20.99463494,1889.8,1888.7,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290391926,20.99997794,1889.8,1888.7,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290392128,36.41097794,1889.8,1888.7,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290392318,20.99997794,1889.8,1888.9,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290392523,20.99997794,1889.8,1888.9,20.62182892]
["bitfinex-derivatives","ETHF0:USTF0",1772290392726,20.99463494,1889.6,1888.9,0.00564738]
["bitfinex-derivatives","ETHF0:USTF0",1772290392922,20.99463494,1889.6,1888.9,20.62654068]
["bitfinex-derivatives","ETHF0:USTF0",1772290393122,20.99463494,1889.6,1888.9,20.62182892]
["bitfinex-derivatives","ETHF0:USTF0",1772290393629,0.005343,1889.8,1888.9,20.62182892]
["bitfinex-derivatives","ETHF0:USTF0",1772290394130,0.005343,1889.8,1889.1,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290394626,20.99463494,1890.3,1889.6,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290395530,21.00019303,1890.3,1889.6,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290396128,21.00019303,1890.3,1889.6,20.6208933]
["bitfinex-derivatives","ETHF0:USTF0",1772290396723,21.00019303,1890.3,1889.6,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290397223,21.00019303,1890.3,1889.7,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290397422,0.00555809,1890.3,1889.7,20.6208933]
["bitfinex-derivatives","ETHF0:USTF0",1772290397626,0.00555809,1890.3,1889.7,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290397823,0.00555809,1890.3,1889.8,20.6208933]
["bitfinex-derivatives","ETHF0:USTF0",1772290398026,0.00555809,1890.3,1889.8,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290398223,0.00555809,1890.3,1889.9,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290398432,0.00555809,1890.3,1889.9,20.6208933]
["bitfinex-derivatives","ETHF0:USTF0",1772290398727,20.99463494,1890.6,1890.2,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290398935,20.99463494,1890.8,1889.9,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290399129,20.99463494,1890.8,1889.5,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290399329,20.99463494,1890.2,1889.2,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290399528,20.99463494,1890.0,1889.2,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290399729,21.00000741,1890.0,1889.2,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290399932,21.00000741,1890.0,1889.3,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290400133,21.00000741,1890.0,1889.3,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290400329,0.00537247,1890.0,1889.4,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290400828,31.49363494,1890.4,1889.9,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290401034,20.99463494,1890.3,1889.3,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290401532,36.36563494,1890.3,1889.3,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290401727,20.99860271,1890.3,1889.3,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290401928,20.99860271,1890.3,1889.6,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290402428,20.99860271,1890.3,1889.3,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1772290402634,20.99860271,1890.3,1889.4,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290402834,20.99860271,1890.3,1889.4,20.6208933]
["bitfinex-derivatives","ETHF0:USTF0",1772290403734,20.99463494,1890.1,1889.1,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290403930,15.358,1890.0,1889.1,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290404130,20.99463494,1889.9,1889.1,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290404437,36.34963494,1889.9,1889.1,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290404730,20.99860271,1890.3,1889.3,20.6208933]
["bitfinex-derivatives","ETHF0:USTF0",1772290404935,20.99860271,1890.3,1889.4,37.46118154]
["bitfinex-derivatives","ETHF0:USTF0",1772290405132,20.99860271,1890.3,1889.4,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290405335,20.99463494,1890.1,1889.3,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1772290405535,20.99463494,1889.9,1889.0,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290405836,20.99463494,1889.7,1889.0,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290406835,20.99463494,1889.7,1889.3,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290407036,20.99463494,1889.7,1889.0,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290407231,20.99463494,1889.7,1889.2,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290407630,20.99463494,1889.7,1888.8,37.45618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290407826,20.99463494,1889.7,1889.1,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290408032,20.99463494,1889.7,1888.9,20.62182892]
["bitfinex-derivatives","ETHF0:USTF0",1772290408230,20.99463494,1889.7,1889.2,0.00471176]
["bitfinex-derivatives","ETHF0:USTF0",1772290408731,20.99463494,1889.7,1889.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772290408937,20.99463494,1889.7,1888.9,20.62182892]
["bitfinex-derivatives","ETHF0:USTF0",1772290409134,0.26454,1890.0,1888.9,20.62182892]
["bitfinex-derivatives","ETHF0:USTF0",1772290409135,20.99463494,1889.9,1888.9,20.62182892]
["bitfinex-derivatives","ETHF0:USTF0",1772290409734,20.99463494,1889.7,1888.9,0.00564738]
["bitfinex-derivatives","ETHF0:USTF0",1772290409941,20.99463494,1889.5,1888.7,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290410438,15.357,1889.4,1888.5,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290410632,20.99463494,1889.3,1888.5,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290410848,21.25947494,1887.9,1886.8,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290411036,15.359,1887.8,1886.8,20.62184517]
["bitfinex-derivatives","ETHF0:USTF0",1772290411334,20.99463494,1887.7,1886.8,20.62184517]
["bitfinex-derivatives","ETHF0:USTF0",1772290411537,15.385,1887.6,1886.8,20.62184517]
["bitfinex-derivatives","ETHF0:USTF0",1772290411737,0.00435547,1887.9,1886.8,20.62184517]
["bitfinex-derivatives","ETHF0:USTF0",1772290411934,0.00435547,1887.9,1887.0,6.51808]
["bitfinex-derivatives","ETHF0:USTF0",1772290412138,15.378,1888.3,1887.5,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290412341,20.99463494,1888.5,1887.5,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290412342,20.99463494,1888.8,1887.6,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290412539,20.99463494,1888.9,1887.6,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290412942,20.99463494,1888.9,1887.8,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290413140,15.375,1888.8,1887.8,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290413441,15.376,1888.7,1887.8,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290413638,0.00584145,1888.9,1887.8,27.13148154]
["bitfinex-derivatives","ETHF0:USTF0",1772290413838,0.00584145,1888.9,1887.6,6.51597]
["bitfinex-derivatives","ETHF0:USTF0",1772290413839,15.372,1888.8,1888.0,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290414235,15.369,1889.4,1888.4,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290414440,15.367,1889.3,1888.4,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290414834,36.36263494,1889.3,1888.4,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290415034,20.99463494,1889.2,1888.4,20.61618154]
["bitfinex-derivatives","ETHF0:USTF0",1772290415345,0.00630555,1889.2,1888.4,20.6229221]
["bitfinex-derivatives","ETHF0:USTF0",1772290418743,21.00094049,1889.2,1888.4,20.6229221]
["bitfinex-derivatives","ETHF0:USTF0",1772290419039,15.336,1889.1,1888.4,20.6229221]
["bitfinex-derivatives","ETHF0:USTF0",1772290420646,21.11627515,1889.0,1888.4,20.6229221]
["bitfinex-derivatives","ETHF0:USTF0",1772290421145,15.335,1889.1,1888.4,20.6229221]
["bitfinex-derivatives","ETHF0:USTF0",1772290421551,15.335,1889.1,1887.3,5.53918776]
["bitfinex-derivatives","ETHF0:USTF0",1772290421552,21.11627515,1888.2,1886.5,21.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1772290421846,21.11627515,1887.8,1886.5,21.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1772290422049,21.11627515,1887.6,1886.5,21.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1772290422245,21.11627515,1887.6,1886.6,0.26501]
["bitfinex-derivatives","ETHF0:USTF0",1772290422442,15.388,1887.6,1886.9,21.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1772290422745,0.0039887,1887.6,1886.9,21.15309313]
["bitfinex-derivatives","ETHF0:USTF0",1772290422943,21.12026385,1887.6,1886.9,0.00479873]
["bitfinex-derivatives","ETHF0:USTF0",1772290423549,21.11627515,1886.7,1885.2,21.1482944]
["bitfinex-derivatives","ETHF0:USTF0",1772290423745,21.70676647,1886.5,1885.4,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290423950,15.447,1886.4,1885.4,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290424552,15.447,1886.4,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290424846,21.70676647,1886.5,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290425043,37.15876647,1886.4,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290425445,15.443,1886.4,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290425648,15.441,1886.3,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290425848,15.441,1886.2,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290426147,15.44477454,1886.2,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290426643,37.14754101,1886.2,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290427044,15.438,1886.1,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290427547,21.71054101,1886.2,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290427741,0.00377454,1886.2,1885.4,20.61281157]
["bitfinex-derivatives","ETHF0:USTF0",1772290428538,15.438,1886.6,1885.6,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290428743,21.70676647,1885.8,1884.5,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290428960,21.70676647,1885.6,1884.5,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290429249,21.70676647,1885.4,1884.3,20.88225192]
["bitfinex-derivatives","ETHF0:USTF0",1772290429446,15.481,1885.3,1884.3,20.88225192]
["bitfinex-derivatives","ETHF0:USTF0",1772290429642,15.483,1885.2,1884.3,20.88225192]
["bitfinex-derivatives","ETHF0:USTF0",1772290429851,15.481,1885.1,1884.3,20.88839623]
["bitfinex-derivatives","ETHF0:USTF0",1772290430046,21.71164479,1885.3,1884.3,20.88839623]
["bitfinex-derivatives","ETHF0:USTF0",1772290430352,21.70676647,1885.9,1884.7,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290430542,37.18476647,1885.9,1884.9,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290430748,21.70676647,1885.9,1884.9,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290430948,15.486,1885.9,1884.9,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290431143,15.486,1885.9,1885.1,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290431354,15.487,1885.8,1885.1,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290431552,21.70676647,1885.7,1884.8,37.53312322]
["bitfinex-derivatives","ETHF0:USTF0",1772290431851,15.485,1885.6,1884.9,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290432152,21.70676647,1885.1,1884.3,20.88839623]
["bitfinex-derivatives","ETHF0:USTF0",1772290432350,21.70676647,1885.5,1884.3,20.88839623]
["bitfinex-derivatives","ETHF0:USTF0",1772290432652,37.23576647,1885.5,1884.3,20.88839623]
["bitfinex-derivatives","ETHF0:USTF0",1772290432849,15.529,1885.4,1884.5,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290433046,15.527,1885.4,1884.5,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290433548,15.524,1885.4,1884.5,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290433750,21.70676647,1885.8,1884.5,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290433946,21.70676647,1885.8,1884.6,17.2373]
["bitfinex-derivatives","ETHF0:USTF0",1772290434254,0.00501905,1885.9,1884.7,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290434453,0.00501905,1885.9,1884.9,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290434652,0.00501905,1885.9,1885.1,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290434849,21.70676647,1886.4,1885.3,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290435451,15.513,1886.3,1885.3,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290435746,37.2234783,1886.3,1885.3,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290436148,37.2204783,1886.3,1885.3,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290436344,0.00571183,1886.3,1885.5,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290437546,0.00571183,1886.3,1885.5,37.56312322]
["bitfinex-derivatives","ETHF0:USTF0",1772290437748,0.00571183,1886.3,1885.6,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290439653,21.70676647,1887.0,1885.9,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290440047,21.70676647,1887.3,1886.1,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290440249,21.70676647,1887.2,1886.3,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290440646,15.468,1887.7,1886.7,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290440847,21.70676647,1888.4,1887.1,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290441051,21.70676647,1888.2,1887.1,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290441265,21.70676647,1888.2,1887.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1772290441552,21.70676647,1888.6,1887.5,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290441754,21.70676647,1888.5,1887.2,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290441947,21.70676647,1888.5,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290441948,21.70676647,1888.1,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290442254,21.70676647,1887.7,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290442453,15.48,1887.6,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290442649,21.70676647,1887.6,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290442851,15.479,1887.5,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290443055,37.18676647,1887.5,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290443457,37.19076647,1887.5,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290444358,21.70676647,1888.2,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290444654,21.70676647,1888.0,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290444854,37.19376647,1887.9,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290445055,15.483,1887.8,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290445256,15.484,1887.8,1886.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290445451,15.485,1887.8,1887.0,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290445853,21.70676647,1888.2,1887.2,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290446058,15.483,1888.3,1887.2,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290446261,21.71301566,1888.6,1887.4,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290446460,21.71301566,1888.6,1887.6,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290446864,0.00624919,1888.6,1887.6,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290448261,0.00624919,1888.6,1887.8,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290448556,0.00624919,1888.6,1888.0,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290448861,21.70676647,1889.2,1888.0,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290449053,15.47,1889.1,1888.0,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290449360,21.70676647,1889.2,1888.2,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290449560,15.469,1889.1,1888.2,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290449763,21.70676647,1889.0,1888.2,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290450262,37.17576647,1889.0,1888.2,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290451961,15.468,1889.0,1888.2,20.60612322]
["bitfinex-derivatives","ETHF0:USTF0",1772290452160,20.26885175,1888.9,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290452367,20.26885175,1888.9,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290452659,15.73268,1889.0,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290452660,20.26885175,1888.7,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290453266,15.469,1888.6,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290453582,20.26885175,1889.0,1887.9,20.84110734]
["bitfinex-derivatives","ETHF0:USTF0",1772290453957,15.46733371,1889.1,1887.9,20.84110734]
["bitfinex-derivatives","ETHF0:USTF0",1772290454157,0.00533371,1889.1,1887.9,20.84110734]
["bitfinex-derivatives","ETHF0:USTF0",1772290454356,15.46933371,1889.1,1887.9,20.84110734]
["bitfinex-derivatives","ETHF0:USTF0",1772290454563,0.00533371,1889.1,1887.9,20.84110734]
["bitfinex-derivatives","ETHF0:USTF0",1772290454864,0.00533371,1889.1,1888.4,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290457365,20.27418546,1889.1,1888.4,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290457670,20.26885175,1889.0,1888.4,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290458166,20.26885175,1889.0,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290458370,15.432,1888.9,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290458667,20.26885175,1888.8,1887.8,0.00492968]
["bitfinex-derivatives","ETHF0:USTF0",1772290459268,20.26885175,1888.8,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290459568,20.26885175,1888.6,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290460473,15.433,1888.5,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290460766,20.26885175,1888.6,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290461078,20.26885175,1888.9,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290461274,15.426,1888.8,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290461473,35.69485175,1888.8,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290462172,20.26885175,1888.7,1887.8,0.00492968]
["bitfinex-derivatives","ETHF0:USTF0",1772290463472,20.26885175,1888.7,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290463976,24.06585175,1889.0,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290464176,35.67985175,1888.9,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290464474,20.26885175,1888.8,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290465277,15.411,1888.7,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290465678,20.26885175,1888.8,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290465976,35.67885175,1888.8,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290466274,20.26885175,1888.8,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290467880,20.26885175,1889.0,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290468079,28.18344676,1888.9,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290468278,7.91459501,1888.8,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290468476,20.26885175,1888.9,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290468675,7.92677717,1888.8,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290468881,35.66918546,1889.1,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290469080,7.92782361,1889.0,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290469281,7.92782361,1888.9,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290469485,7.92782361,1888.8,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290469782,39.98590274,1889.1,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290469978,7.9446122,1889.0,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290470184,7.9446122,1888.9,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290470387,24.59090274,1889.1,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290470582,7.94509013,1889.0,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290470886,0.00533371,1889.1,1887.9,20.84109734]
["bitfinex-derivatives","ETHF0:USTF0",1772290471189,7.94717874,1889.0,1888.3,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290471380,20.27418546,1889.1,1888.4,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290471586,20.26885175,1888.9,1888.3,37.43227734]
["bitfinex-derivatives","ETHF0:USTF0",1772290472280,7.95075737,1888.8,1888.3,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290472486,20.26885175,1888.8,1888.3,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290472686,7.92887559,1888.7,1888.3,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290472890,20.26885175,1888.8,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290473090,7.92882743,1888.7,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290473285,20.26885175,1888.8,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290473483,28.20103545,1888.7,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290473687,20.26885175,1888.5,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290473887,28.20042877,1888.4,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290474184,7.94218992,1888.3,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290474389,39.98756903,1888.5,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290474590,8.52331247,1888.4,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290474792,7.94208415,1888.3,1887.9,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290475086,20.26885175,1888.4,1887.8,0.00492968]
["bitfinex-derivatives","ETHF0:USTF0",1772290475288,7.94068187,1888.3,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290475480,7.94068187,1888.2,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290475686,20.26885175,1888.4,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290475881,7.91340197,1888.3,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290476087,40.00356903,1888.6,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290476291,12.81609386,1888.5,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290476489,8.49937658,1888.4,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290476689,7.9170775,1888.3,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290476887,19.75071728,1888.5,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290477087,4.31671728,1888.6,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290477393,7.91614028,1888.5,1887.8,20.58120702]
["bitfinex-derivatives","ETHF0:USTF0",1772290477592,43.82056903,1888.8,1888.0,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290477888,0.58213671,1888.7,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290478189,0.58213671,1888.6,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290478386,40.02956903,1888.8,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290478584,0.58207117,1888.7,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290478780,15.442,1888.9,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290478991,0.58210236,1888.8,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290479288,15.448,1888.9,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290479489,0.58210475,1888.8,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290479688,24.59090274,1889.1,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290479889,16.05219252,1889.0,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290480190,0.58219252,1888.9,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290480387,15.47,1889.0,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290480585,0.5820618,1888.9,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290480785,15.467,1889.0,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290480980,0.58205961,1888.9,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290481190,24.59090274,1889.1,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290481388,0.58204458,1889.0,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290481586,0.58204458,1888.9,1888.1,20.57627734]
["bitfinex-derivatives","ETHF0:USTF0",1772290481787,24.59090274,1889.1,1888.3,20.8203336]
["bitfinex-derivatives","ETHF0:USTF0",1772290481788,0.00533371,1889.1,1888.3,20.8203336]
["bitfinex-derivatives","ETHF0:USTF0",1772290481988,0.00533371,1889.1,1888.5,20.8203336]
["bitfinex-derivatives","ETHF0:USTF0",1772290482189,20.14629376,1889.1,1888.6,37.7073336]
["bitfinex-derivatives","ETHF0:USTF0",1772290482880,20.14629376,1889.1,1888.7,20.8203336]
["bitfinex-derivatives","ETHF0:USTF0",1772290482881,0.00533371,1889.1,1888.7,20.8203336]
["bitfinex-derivatives","ETHF0:USTF0",1772290484590,20.30185739,1888.9,1887.9,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290484792,20.30185739,1888.7,1887.9,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290485093,4.31671728,1888.8,1888.0,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1772290485293,0.57319618,1888.7,1888.1,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290485488,0.90008408,1888.8,1888.1,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290485684,23.09455186,1890.7,1888.6,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290485685,20.30185739,1889.9,1888.6,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290485888,20.30185739,1889.9,1889.0,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290486088,20.30185739,1889.8,1889.1,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290486389,20.30185739,1889.8,1889.0,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1772290486594,20.30185739,1889.8,1889.0,37.73005914]
["bitfinex-derivatives","ETHF0:USTF0",1772290486795,24.70165651,1889.8,1889.1,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290487386,4.39606666,1889.7,1889.1,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290488190,20.30185739,1891.5,1890.0,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290488395,20.30185739,1891.3,1890.0,37.72705914]
["bitfinex-derivatives","ETHF0:USTF0",1772290488598,20.30185739,1891.1,1890.0,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1772290488798,20.30185739,1890.9,1889.8,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290488999,20.30185739,1890.7,1889.8,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290489299,20.30185739,1890.6,1889.8,0.003871]
["bitfinex-derivatives","ETHF0:USTF0",1772290490299,35.79885739,1890.5,1889.8,0.003871]
["bitfinex-derivatives","ETHF0:USTF0",1772290490500,20.30185739,1890.4,1889.8,0.003871]
["bitfinex-derivatives","ETHF0:USTF0",1772290490799,20.30641518,1890.7,1889.8,20.79993014]
["bitfinex-derivatives","ETHF0:USTF0",1772290490999,20.30185739,1890.6,1889.8,0.003871]
["bitfinex-derivatives","ETHF0:USTF0",1772290491395,20.30185739,1890.4,1889.1,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290491796,20.30185739,1890.1,1888.9,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290491996,20.30185739,1890.1,1888.6,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290491997,20.30185739,1889.5,1888.6,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290492198,20.30185739,1889.3,1888.4,37.73105914]
["bitfinex-derivatives","ETHF0:USTF0",1772290492391,20.30185739,1889.3,1888.4,20.80271922]
["bitfinex-derivatives","ETHF0:USTF0",1772290492392,20.30606754,1889.3,1888.4,20.80271922]
["bitfinex-derivatives","ETHF0:USTF0",1772290492799,35.80185739,1889.2,1888.4,20.80271922]
["bitfinex-derivatives","ETHF0:USTF0",1772290493198,20.30185739,1889.1,1888.4,20.80271922]
["bitfinex-derivatives","ETHF0:USTF0",1772290493802,20.30185739,1889.1,1888.4,0.00666008]
["bitfinex-derivatives","ETHF0:USTF0",1772290494000,35.79785739,1889.1,1888.4,20.80271922]
["bitfinex-derivatives","ETHF0:USTF0",1772290494599,20.30185739,1889.0,1888.4,0.00666008]
["bitfinex-derivatives","ETHF0:USTF0",1772290495804,35.80385739,1889.1,1888.4,20.80271922]
["bitfinex-derivatives","ETHF0:USTF0",1772290496003,20.30185739,1889.0,1888.4,0.00666008]
["bitfinex-derivatives","ETHF0:USTF0",1772290496800,20.30185739,1889.0,1887.6,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290496999,20.30185739,1889.0,1887.3,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290497000,20.30185739,1888.6,1887.3,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290497399,20.30185739,1888.4,1887.3,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290497700,24.23186544,1888.4,1887.3,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290497894,24.23186544,1888.4,1887.3,20.80069285]
["bitfinex-derivatives","ETHF0:USTF0",1772290498098,20.30185739,1888.2,1887.3,20.80069285]
["bitfinex-derivatives","ETHF0:USTF0",1772290499004,20.30185739,1888.1,1887.3,20.80069285]
["bitfinex-derivatives","ETHF0:USTF0",1772290499201,15.523,1888.0,1887.3,20.80069285]
["bitfinex-derivatives","ETHF0:USTF0",1772290499400,20.30185739,1888.0,1887.3,20.80069285]
["bitfinex-derivatives","ETHF0:USTF0",1772290501306,4.19473805,1888.7,1887.3,20.80069285]
["bitfinex-derivatives","ETHF0:USTF0",1772290501506,20.30185739,1888.5,1887.3,20.80069285]
["bitfinex-derivatives","ETHF0:USTF0",1772290501701,20.30185739,1888.5,1887.5,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290502005,20.30185739,1888.5,1887.7,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290502506,20.30185739,1888.5,1887.6,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1772290502695,20.30185739,1888.5,1887.6,37.73305914]
["bitfinex-derivatives","ETHF0:USTF0",1772290502901,20.30185739,1888.5,1887.7,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290503103,20.30185739,1888.3,1887.4,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290503405,20.30185739,1888.2,1887.4,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290504099,20.30185739,1888.2,1887.3,20.80069285]
["bitfinex-derivatives","ETHF0:USTF0",1772290504703,20.30185739,1888.5,1887.3,21.06560285]
["bitfinex-derivatives","ETHF0:USTF0",1772290505402,35.84785739,1888.7,1887.6,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290505610,20.30185739,1888.6,1887.8,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290505802,20.30185739,1888.8,1887.8,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290506108,20.30185739,1888.8,1887.7,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1772290506109,15.552,1889.0,1888.0,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290506302,35.85385739,1889.0,1888.2,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290506502,35.85985739,1889.0,1888.2,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290506807,20.30185739,1888.9,1888.2,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290507008,20.30185739,1888.9,1887.9,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290507306,24.23186544,1888.9,1887.9,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290507496,24.23186544,1888.9,1887.8,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1772290507697,20.30185739,1888.9,1888.2,21.06084914]
["bitfinex-derivatives","ETHF0:USTF0",1772290508096,20.30185739,1889.2,1888.3,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290508605,0.00421015,1889.3,1888.5,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290508803,0.00421015,1889.3,1888.9,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290509000,20.30185739,1889.8,1888.9,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290509205,20.30185739,1889.8,1889.1,20.79605914]
["bitfinex-derivatives","ETHF0:USTF0",1772290509709,20.30185739,1889.8,1889.0,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1772290509904,20.30581408,1889.8,1889.0,16.98065421]
["bitfinex-derivatives","ETHF0:USTF0",1772290510503,22.71164058,1889.4,1888.4,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290510709,22.71164058,1889.2,1888.4,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290511006,22.71164058,1889.2,1888.2,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1772290511007,22.71164058,1889.2,1888.2,38.91721709]
["bitfinex-derivatives","ETHF0:USTF0",1772290511204,26.64164863,1888.4,1887.6,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290511404,22.71164058,1888.3,1887.4,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290511805,22.71164058,1888.3,1887.1,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290512604,38.30064058,1888.3,1887.5,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290512814,22.71164058,1888.2,1887.5,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290513311,22.71164058,1888.2,1887.4,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1772290513905,38.31523157,1888.4,1887.5,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290514811,0.00659099,1888.4,1887.5,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290515011,38.30264058,1888.7,1887.7,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290515211,38.30264058,1888.7,1887.9,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290515808,22.71164058,1888.7,1888.0,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290516004,22.71802911,1888.7,1888.0,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290516204,0.00638853,1888.7,1888.0,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290516710,22.71164058,1889.2,1888.0,22.19402709]
["bitfinex-derivatives","ETHF0:USTF0",1772290517012,38.30364058,1889.1,1888.0,22.19402709]
["bitfinex-derivatives","ETHF0:USTF0",1772290517212,22.71164058,1889.1,1888.0,22.19402709]
["bitfinex-derivatives","ETHF0:USTF0",1772290517512,38.30064058,1889.1,1888.0,22.19402709]
["bitfinex-derivatives","ETHF0:USTF0",1772290517716,22.71419398,1889.1,1888.0,22.19402709]
["bitfinex-derivatives","ETHF0:USTF0",1772290518210,38.29719398,1889.1,1888.0,22.19402709]
["bitfinex-derivatives","ETHF0:USTF0",1772290518913,22.71419398,1889.1,1888.3,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290519113,0.0025534,1889.1,1888.4,38.91321709]
["bitfinex-derivatives","ETHF0:USTF0",1772290519303,22.71419398,1889.1,1888.4,38.91321709]
["bitfinex-derivatives","ETHF0:USTF0",1772290520909,22.71419398,1889.1,1888.3,21.93544557]
["bitfinex-derivatives","ETHF0:USTF0",1772290520910,0.0025534,1889.1,1888.3,21.93544557]
["bitfinex-derivatives","ETHF0:USTF0",1772290521114,0.0025534,1889.1,1888.4,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290521311,38.29264058,1889.3,1888.4,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290521614,22.71164058,1889.6,1888.6,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290521915,22.71164058,1889.6,1888.5,0.26475]
["bitfinex-derivatives","ETHF0:USTF0",1772290521916,22.71164058,1889.6,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290522115,38.29364058,1889.5,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290522414,38.29164058,1889.5,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290522604,22.71164058,1889.5,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290523009,38.29464058,1889.5,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290523406,22.71164058,1889.5,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290525506,3.797,1890.0,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290525711,22.71164058,1889.7,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290525911,38.29464058,1889.7,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290526609,22.71164058,1889.7,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290527009,22.71164058,1889.6,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290527409,15.579,1889.7,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290528016,38.29064058,1889.7,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290528911,22.71164058,1889.6,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290530018,22.71164058,1889.7,1888.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290530418,22.71164058,1889.7,1888.3,0.00622848]
["bitfinex-derivatives","ETHF0:USTF0",1772290530419,22.71164058,1888.6,1887.0,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290530620,22.71164058,1888.3,1887.1,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290530913,15.625,1888.2,1887.1,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290531220,38.33664058,1888.2,1887.1,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290531416,22.71164058,1888.1,1887.1,21.93391486]
["bitfinex-derivatives","ETHF0:USTF0",1772290532216,15.6270177,1888.2,1885.7,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290532217,22.71164058,1887.0,1885.7,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290532417,15.66,1886.9,1885.7,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290532618,22.71164058,1886.6,1885.7,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290532814,38.37364058,1886.6,1885.7,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290533019,22.71164058,1886.9,1885.8,22.19433709]
["bitfinex-derivatives","ETHF0:USTF0",1772290533217,22.71164058,1887.6,1886.3,25.85922514]
["bitfinex-derivatives","ETHF0:USTF0",1772290533412,22.71164058,1887.8,1886.7,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290533619,22.71164058,1887.8,1886.9,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290534021,0.26477,1888.4,1886.9,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290534022,22.71164058,1888.2,1887.1,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290534219,22.71604524,1888.2,1887.3,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290534425,22.71604524,1888.2,1887.3,21.93316495]
["bitfinex-derivatives","ETHF0:USTF0",1772290535021,22.71164058,1888.0,1887.3,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1772290535416,22.71164058,1888.0,1887.3,21.93316495]
["bitfinex-derivatives","ETHF0:USTF0",1772290535919,22.71164058,1888.0,1887.3,39.01716495]
["bitfinex-derivatives","ETHF0:USTF0",1772290536119,22.71164058,1888.0,1887.3,17.08794786]
["bitfinex-derivatives","ETHF0:USTF0",1772290536319,38.39064058,1887.9,1887.3,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1772290536520,22.71164058,1887.7,1887.3,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1772290537016,22.71164058,1888.0,1887.3,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1772290537213,15.69,1887.9,1887.3,21.93316495]
["bitfinex-derivatives","ETHF0:USTF0",1772290537621,38.40164058,1887.9,1887.3,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1772290537821,22.71164058,1887.8,1887.3,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1772290538421,15.699,1887.8,1887.3,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1772290538723,22.71164058,1887.7,1887.3,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1772290539625,22.71164058,1887.7,1886.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290539925,15.702,1887.6,1886.8,21.92921709]
["bitfinex-derivatives","ETHF0:USTF0",1772290540723,37.92158709,1887.6,1886.8,21.93535608]
["bitfinex-derivatives","ETHF0:USTF0",1772290540925,15.7,1887.6,1886.8,22.60274765]
["bitfinex-derivatives","ETHF0:USTF0",1772290541125,37.92458709,1887.7,1886.8,22.60274765]
["bitfinex-derivatives","ETHF0:USTF0",1772290541328,22.22358709,1887.6,1886.8,0.00613899]
["bitfinex-derivatives","ETHF0:USTF0",1772290542021,37.92658709,1887.6,1886.8,22.60274765]
["bitfinex-derivatives","ETHF0:USTF0",1772290542222,15.703,1887.6,1886.8,22.60274765]
["bitfinex-derivatives","ETHF0:USTF0",1772290542422,37.92658709,1887.6,1886.8,22.60274765]
["bitfinex-derivatives","ETHF0:USTF0",1772290542823,22.22358709,1887.6,1886.8,22.60274765]
["bitfinex-derivatives","ETHF0:USTF0",1772290543025,37.93258709,1887.6,1886.8,22.60274765]
["bitfinex-derivatives","ETHF0:USTF0",1772290543218,22.22358709,1887.5,1886.8,22.60274765]
["bitfinex-derivatives","ETHF0:USTF0",1772290544627,21.99347517,1887.7,1886.8,22.60274765]
["bitfinex-derivatives","ETHF0:USTF0",1772290547029,21.99347517,1887.9,1887.0,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290547229,21.99347517,1887.9,1887.2,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290548026,21.99347517,1887.9,1887.1,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1772290548222,21.99347517,1887.9,1887.1,38.47098272]
["bitfinex-derivatives","ETHF0:USTF0",1772290548431,37.69547517,1887.9,1887.1,38.47098272]
["bitfinex-derivatives","ETHF0:USTF0",1772290548627,21.99347517,1887.9,1887.1,38.47098272]
["bitfinex-derivatives","ETHF0:USTF0",1772290548827,21.99347517,1887.9,1887.1,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1772290550028,21.99347517,1888.1,1887.2,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290550327,21.99347517,1888.0,1887.2,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290555030,0.00440466,1888.2,1887.4,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290555225,0.00440466,1888.2,1887.6,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290555932,37.71547517,1888.7,1887.8,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290556131,37.71547517,1888.7,1888.0,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290556537,21.99347517,1888.7,1888.0,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290556936,21.99953641,1888.7,1888.0,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290560629,21.99953641,1888.7,1887.9,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1772290560838,21.99953641,1888.7,1887.7,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1772290561137,21.99953641,1888.7,1887.7,38.49098272]
["bitfinex-derivatives","ETHF0:USTF0",1772290561333,21.99347517,1888.5,1887.3,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290561537,21.99347517,1888.3,1887.3,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290561737,20.37006492,1888.4,1887.1,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290561738,21.99347517,1888.1,1887.1,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290562138,15.742,1888.0,1887.1,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290562341,21.99347517,1887.9,1886.8,21.43012171]
["bitfinex-derivatives","ETHF0:USTF0",1772290563142,21.99347517,1887.7,1886.8,21.43012171]
["bitfinex-derivatives","ETHF0:USTF0",1772290563636,21.99347517,1887.7,1886.9,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290563840,37.74547517,1887.6,1886.9,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290564030,21.99347517,1887.8,1886.9,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290564732,21.99347517,1888.3,1887.1,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290564932,21.99347517,1888.1,1887.3,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290565331,0.26476,1888.5,1887.3,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290565536,21.99347517,1888.3,1887.3,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290567044,21.99347517,1888.1,1887.3,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290567344,21.99347517,1888.0,1887.3,21.42398272]
["bitfinex-derivatives","ETHF0:USTF0",1772290569739,21.99347517,1888.0,1886.8,0.00613899]
["bitfinex-derivatives","ETHF0:USTF0",1772290569943,21.99347517,1887.6,1886.8,0.00613899]
["bitfinex-derivatives","ETHF0:USTF0",1772290570142,21.99347517,1887.4,1886.8,0.00613899]
["bitfinex-derivatives","ETHF0:USTF0",1772290570945,21.06791641,1887.2,1886.8,0.00613899]
["bitfinex-derivatives","ETHF0:USTF0",1772290571141,21.07273522,1887.2,1886.4,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1772290571441,21.07273522,1887.2,1886.0,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290571946,15.793,1887.1,1886.0,22.51319546]
["bitfinex-derivatives","ETHF0:USTF0",1772290572146,21.06791641,1887.0,1886.0,22.51875088]
["bitfinex-derivatives","ETHF0:USTF0",1772290572341,0.00481881,1887.2,1886.0,22.51875088]
["bitfinex-derivatives","ETHF0:USTF0",1772290572546,0.00481881,1887.2,1886.2,22.51316546]
["bitfinex-derivatives","ETHF0:USTF0",1772290572748,0.00481881,1887.2,1886.6,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290573045,21.06791641,1887.6,1886.8,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290573843,21.07299397,1887.6,1886.8,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290578156,21.07299397,1887.6,1886.7,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1772290578347,21.07299397,1887.6,1886.7,39.36309546]
["bitfinex-derivatives","ETHF0:USTF0",1772290578649,21.06791641,1887.4,1886.8,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290579548,21.06791641,1887.4,1886.7,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1772290580653,21.06791641,1887.4,1886.7,39.36309546]
["bitfinex-derivatives","ETHF0:USTF0",1772290580850,21.06791641,1887.3,1886.7,39.36309546]
["bitfinex-derivatives","ETHF0:USTF0",1772290581051,21.06791641,1887.2,1886.5,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290581743,0.00507756,1887.6,1887.0,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290581949,21.06791641,1887.9,1887.2,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290583051,36.85522027,1887.9,1887.2,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290583752,0.00230386,1887.9,1887.2,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290583947,21.07022027,1887.9,1887.2,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290584448,36.85622027,1887.9,1887.2,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290585153,36.86522027,1887.9,1887.2,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290585652,21.06791641,1888.3,1887.2,22.51301546]
["bitfinex-derivatives","ETHF0:USTF0",1772290585852,36.86491641,1888.3,1887.2,22.51301546]
["bitfinex-derivatives","ETHF0:USTF0",1772290586049,21.06791641,1888.2,1887.2,22.51301546]
["bitfinex-derivatives","ETHF0:USTF0",1772290587247,6.51428,1888.1,1887.1,17.10007049]
["bitfinex-derivatives","ETHF0:USTF0",1772290587449,6.51428,1888.1,1885.6,6.52279]
["bitfinex-derivatives","ETHF0:USTF0",1772290587450,21.06791641,1886.3,1885.1,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290587643,21.06791641,1885.7,1884.0,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290587843,21.06791641,1885.3,1884.1,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290588051,21.06791641,1885.1,1884.1,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290588350,21.06791641,1885.1,1884.1,22.25402153]
["bitfinex-derivatives","ETHF0:USTF0",1772290588351,15.845,1885.0,1884.1,22.25402153]
["bitfinex-derivatives","ETHF0:USTF0",1772290588551,21.896161,1884.9,1884.1,22.16202153]
["bitfinex-derivatives","ETHF0:USTF0",1772290588751,21.896161,1884.8,1884.1,30.58919159]
["bitfinex-derivatives","ETHF0:USTF0",1772290588953,21.06791641,1884.6,1883.5,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290589144,21.06791641,1884.4,1883.3,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290589352,21.06791641,1884.2,1882.7,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290589551,21.06791641,1884.2,1882.5,0.26558]
["bitfinex-derivatives","ETHF0:USTF0",1772290589552,21.06791641,1884.0,1882.5,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290589749,21.06791641,1884.6,1883.3,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290589945,21.06791641,1884.9,1883.5,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290590147,21.06791641,1884.6,1883.5,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290590347,15.852,1884.5,1883.5,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290590549,21.06791641,1884.4,1883.6,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290590957,21.06791641,1884.8,1884.0,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290591150,21.89740313,1884.7,1883.7,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290591352,21.06791641,1884.6,1883.7,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290591552,36.92391641,1884.5,1883.7,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290591749,36.92391641,1884.5,1883.4,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1772290591750,21.06791641,1884.5,1883.8,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290592055,21.06791641,1884.3,1883.4,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290592251,21.06791641,1884.1,1883.3,0.00637295]
["bitfinex-derivatives","ETHF0:USTF0",1772290592561,36.92591641,1884.0,1883.3,22.25446841]
["bitfinex-derivatives","ETHF0:USTF0",1772290592756,21.06791641,1884.2,1883.3,22.25446841]
["bitfinex-derivatives","ETHF0:USTF0",1772290592956,21.06791641,1884.3,1883.4,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290593360,21.06791641,1884.3,1883.5,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290593760,15.877,1884.3,1883.5,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290594263,36.94891641,1884.4,1883.5,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290594657,36.95391641,1884.4,1883.6,30.67526552]
["bitfinex-derivatives","ETHF0:USTF0",1772290594863,21.06791641,1884.6,1883.6,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290595066,36.95391641,1884.5,1883.6,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290595364,36.95391641,1884.5,1883.3,17.19037295]
["bitfinex-derivatives","ETHF0:USTF0",1772290595365,36.95491641,1884.7,1883.8,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290595561,21.06791641,1885.0,1883.8,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290595762,21.06791641,1885.0,1884.3,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290596064,0.00451795,1885.1,1884.3,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290596261,0.00451795,1885.1,1884.5,30.67526552]
["bitfinex-derivatives","ETHF0:USTF0",1772290596563,21.07243436,1885.1,1884.2,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290596760,21.07243436,1885.1,1884.3,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290597266,15.904,1885.0,1884.4,8.42717006]
["bitfinex-derivatives","ETHF0:USTF0",1772290597569,36.97191641,1885.0,1884.4,8.42717006]
["bitfinex-derivatives","ETHF0:USTF0",1772290597866,36.97191641,1885.0,1884.5,8.42717006]
["bitfinex-derivatives","ETHF0:USTF0",1772290598063,21.06791641,1885.7,1884.6,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290598262,21.06791641,1885.6,1884.7,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290598663,21.06791641,1885.4,1884.1,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290599067,21.06791641,1885.2,1884.2,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290599363,15.919,1885.1,1884.2,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290599562,21.06791641,1885.0,1884.3,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290599966,21.06791641,1885.0,1884.4,8.42717006]
["bitfinex-derivatives","ETHF0:USTF0",1772290600264,21.06791641,1885.0,1884.3,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290600469,15.925,1885.1,1884.3,22.24809546]
["bitfinex-derivatives","ETHF0:USTF0",1772290601066,22.89595805,1885.1,1884.3,22.81372699]
["bitfinex-derivatives","ETHF0:USTF0",1772290601270,22.89595805,1885.1,1884.1,0.00441788]
["bitfinex-derivatives","ETHF0:USTF0",1772290601565,0.00509126,1885.4,1884.6,22.81372699]
["bitfinex-derivatives","ETHF0:USTF0",1772290601566,22.90104931,1885.4,1884.6,22.81372699]
["bitfinex-derivatives","ETHF0:USTF0",1772290602067,22.90104931,1885.4,1884.1,0.00441788]
["bitfinex-derivatives","ETHF0:USTF0",1772290602366,22.89595805,1885.2,1884.1,22.81814487]
["bitfinex-derivatives","ETHF0:USTF0",1772290602569,22.89595805,1885.0,1884.1,22.81814487]
["bitfinex-derivatives","ETHF0:USTF0",1772290602766,15.935,1884.9,1884.1,22.81814487]
["bitfinex-derivatives","ETHF0:USTF0",1772290602969,22.89595805,1884.8,1884.1,22.81814487]
["bitfinex-derivatives","ETHF0:USTF0",1772290603163,38.82895805,1884.7,1884.1,0.00441788]
["bitfinex-derivatives","ETHF0:USTF0",1772290603367,38.82895805,1884.6,1884.1,22.81028784]
["bitfinex-derivatives","ETHF0:USTF0",1772290603771,38.82895805,1884.6,1884.1,0.00441788]
["bitfinex-derivatives","ETHF0:USTF0",1772290603968,23.99358942,1884.5,1884.1,0.00441788]
["bitfinex-derivatives","ETHF0:USTF0",1772290604270,23.99358942,1884.5,1883.7,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290604664,15.946,1884.4,1883.7,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290604864,15.947,1884.3,1883.7,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290605066,23.99358942,1884.2,1883.1,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290605273,23.99358942,1884.2,1883.2,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290605970,0.26529,1884.7,1882.8,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1772290605971,23.99358942,1884.0,1882.8,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290606173,23.99358942,1883.8,1882.8,22.81015392]
["bitfinex-derivatives","ETHF0:USTF0",1772290606572,15.955,1883.7,1882.8,22.81015392]
["bitfinex-derivatives","ETHF0:USTF0",1772290606773,23.99358942,1883.6,1882.8,22.81015392]
["bitfinex-derivatives","ETHF0:USTF0",1772290606970,23.99358942,1883.6,1882.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1772290607171,23.99358942,1883.9,1882.8,22.81015392]
["bitfinex-derivatives","ETHF0:USTF0",1772290607365,23.99358942,1883.7,1882.8,22.81015392]
["bitfinex-derivatives","ETHF0:USTF0",1772290607776,15.956,1883.6,1882.8,22.81015392]
["bitfinex-derivatives","ETHF0:USTF0",1772290608081,15.964,1883.5,1882.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290608272,23.99358942,1883.7,1882.6,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290608471,23.99852804,1884.0,1883.0,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290608673,15.967,1883.9,1883.0,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290608970,0.00493862,1884.0,1883.0,23.07522137]
["bitfinex-derivatives","ETHF0:USTF0",1772290609278,15.972,1884.5,1883.6,23.07130996]
["bitfinex-derivatives","ETHF0:USTF0",1772290609473,23.99358942,1884.8,1883.9,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290609674,23.99358942,1885.1,1884.0,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290609874,15.973,1885.2,1884.0,23.07124996]
["bitfinex-derivatives","ETHF0:USTF0",1772290610077,23.99358942,1885.6,1884.3,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290610374,23.99358942,1885.4,1884.2,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290610570,0.00442223,1885.6,1884.7,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290610770,0.00442223,1885.6,1884.9,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290610973,23.99358942,1886.2,1884.9,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290611174,0.26496,1887.1,1885.3,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290611175,0.82886189,1886.1,1885.3,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290611377,39.96358942,1886.5,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290611570,24.82208653,1886.4,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290611779,39.96158942,1886.4,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290611979,39.96709957,1886.4,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290612175,15.972,1886.3,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290612374,23.99909957,1886.4,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290612576,0.00551015,1886.4,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290615880,23.99358942,1886.7,1885.3,23.79592]
["bitfinex-derivatives","ETHF0:USTF0",1772290615881,23.99358942,1886.9,1885.6,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290616076,24.82161236,1886.8,1885.8,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290616376,23.99358942,1886.6,1885.8,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290616581,16.78902294,1886.5,1885.8,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290616779,16.78902294,1886.5,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290616780,24.82161236,1886.4,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290616977,23.99358942,1886.2,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290617278,0.82814582,1886.1,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290617580,15.966,1886.2,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290617979,23.99358942,1886.4,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290617980,15.966,1886.3,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290618181,0.82820289,1886.2,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290618381,15.966,1886.3,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290618575,0.82820289,1886.2,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290618775,0.00390643,1886.5,1885.4,29.59450996]
["bitfinex-derivatives","ETHF0:USTF0",1772290618974,0.00390643,1886.5,1885.5,28.95942957]
["bitfinex-derivatives","ETHF0:USTF0",1772290619176,0.00390643,1886.5,1885.6,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290619380,23.99358942,1887.4,1885.9,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290619681,23.99358942,1887.2,1885.9,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290619875,16.77898345,1887.1,1885.9,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290620074,0.82798345,1887.0,1885.9,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290620273,0.00127531,1887.0,1886.1,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290620474,0.00127531,1887.0,1886.2,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290620678,0.82787378,1886.9,1886.2,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290620984,23.99358942,1887.6,1886.2,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290621283,23.99358942,1887.9,1886.6,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290621485,15.945,1887.8,1886.8,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290621978,23.99358942,1887.8,1886.8,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290622378,23.99358942,1887.6,1886.8,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290622980,39.93258942,1887.6,1886.8,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290623281,23.99358942,1887.5,1886.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290623675,23.99358942,1887.5,1886.1,40.10144196]
["bitfinex-derivatives","ETHF0:USTF0",1772290623876,23.99358942,1887.5,1886.2,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290624088,23.99358942,1887.3,1886.2,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290624382,23.99358942,1887.1,1886.2,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290624577,23.99358942,1887.1,1886.1,0.006572]
["bitfinex-derivatives","ETHF0:USTF0",1772290626182,23.99358942,1886.9,1886.1,0.006572]
["bitfinex-derivatives","ETHF0:USTF0",1772290626784,23.99358942,1886.9,1885.6,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290626986,5.81831057,1887.1,1885.4,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1772290626987,23.99358942,1886.7,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290627178,5.96085684,1886.8,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290627179,23.99358942,1886.5,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290627384,23.99358942,1886.3,1885.0,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290627585,23.99358942,1886.3,1885.2,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290627786,0.00643065,1886.3,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290628879,24.00002007,1886.3,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290629081,15.963,1886.2,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290629277,15.966,1886.2,1885.4,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290629481,39.96158942,1886.8,1885.6,22.80586996]
["bitfinex-derivatives","ETHF0:USTF0",1772290629776,6.52006,1886.5,1885.2,0.00617478]
["bitfinex-derivatives","ETHF0:USTF0",1772290629986,23.99358942,1886.1,1885.2,0.00617478]
["bitfinex-derivatives","ETHF0:USTF0",1772290630180,23.99358942,1885.9,1885.2,0.00617478]
["bitfinex-derivatives","ETHF0:USTF0",1772290630376,15.987,1885.8,1885.2,0.00617478]
["bitfinex-derivatives","ETHF0:USTF0",1772290630578,38.8913557,1885.8,1885.2,0.00617478]
["bitfinex-derivatives","ETHF0:USTF0",1772290630781,22.9043557,1885.7,1885.2,0.00617478]
["bitfinex-derivatives","ETHF0:USTF0",1772290631582,22.9043557,1885.7,1884.7,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290631788,15.991,1885.6,1884.7,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290631987,22.9043557,1885.5,1884.7,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290632191,15.99,1885.6,1884.7,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290632586,22.91067184,1885.6,1884.7,23.26301464]
["bitfinex-derivatives","ETHF0:USTF0",1772290632787,15.987,1885.5,1884.7,23.26301464]
["bitfinex-derivatives","ETHF0:USTF0",1772290632983,22.91067184,1885.6,1884.7,23.26301464]
["bitfinex-derivatives","ETHF0:USTF0",1772290633187,15.99231614,1885.6,1884.7,23.26301464]
["bitfinex-derivatives","ETHF0:USTF0",1772290634191,0.00631614,1885.6,1884.7,23.26301464]
["bitfinex-derivatives","ETHF0:USTF0",1772290636591,22.9043557,1885.5,1884.7,23.26301464]
["bitfinex-derivatives","ETHF0:USTF0",1772290637090,0.00631614,1885.6,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290638292,0.82845758,1885.5,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290638590,38.8553557,1885.9,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290638591,38.8643557,1885.9,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290638791,0.82843122,1885.8,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290638993,0.82843122,1885.7,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290639194,0.82843122,1885.6,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290639388,0.82843122,1885.5,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290639590,0.82843122,1885.4,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290639789,22.9043557,1885.9,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290639985,22.9043557,1885.7,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290640188,0.82843122,1885.6,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290640392,0.82843122,1885.5,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290640593,0.82843122,1885.4,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290640794,0.82843122,1885.3,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290640990,22.9043557,1885.7,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290641194,0.82852347,1885.6,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290641395,0.82852347,1885.5,1884.9,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290641693,23.73287917,1885.4,1884.8,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1772290641995,23.73287917,1885.3,1884.8,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290642291,23.73287917,1885.2,1884.7,0.00384103]
["bitfinex-derivatives","ETHF0:USTF0",1772290642490,23.73287917,1885.2,1884.4,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290642491,0.82852347,1885.1,1884.4,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290642686,0.82852347,1885.0,1884.4,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290642890,4.27568917,1885.8,1884.4,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290643088,0.82861135,1885.7,1884.6,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290643291,0.82861135,1885.7,1884.5,12.11939496]
["bitfinex-derivatives","ETHF0:USTF0",1772290643292,0.82861135,1885.6,1884.8,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290643492,0.82861135,1885.5,1884.8,23.26443321]
["bitfinex-derivatives","ETHF0:USTF0",1772290643691,0.00384103,1885.6,1884.8,23.26443321]
["bitfinex-derivatives","ETHF0:USTF0",1772290643891,0.82841805,1885.5,1884.8,23.52968321]
["bitfinex-derivatives","ETHF0:USTF0",1772290644087,0.00384103,1885.6,1884.8,23.52968321]
["bitfinex-derivatives","ETHF0:USTF0",1772290644294,0.82841805,1885.5,1884.8,23.52968321]
["bitfinex-derivatives","ETHF0:USTF0",1772290644493,0.00384103,1885.6,1884.8,23.52968321]
["bitfinex-derivatives","ETHF0:USTF0",1772290646399,0.82841805,1885.5,1884.8,23.52968321]
["bitfinex-derivatives","ETHF0:USTF0",1772290646600,22.91462738,1885.6,1884.8,23.52968321]
["bitfinex-derivatives","ETHF0:USTF0",1772290646802,23.73277814,1885.5,1884.8,0.0052596]
["bitfinex-derivatives","ETHF0:USTF0",1772290647002,23.73277814,1885.4,1884.8,0.0052596]
["bitfinex-derivatives","ETHF0:USTF0",1772290647201,22.9043557,1885.3,1884.8,23.26443321]
["bitfinex-derivatives","ETHF0:USTF0",1772290647695,22.9043557,1885.3,1884.8,0.0052596]
["bitfinex-derivatives","ETHF0:USTF0",1772290647903,22.9043557,1885.1,1884.5,40.56817361]
["bitfinex-derivatives","ETHF0:USTF0",1772290648597,22.9043557,1885.4,1884.5,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1772290648803,0.00384103,1885.6,1884.8,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290649003,0.00384103,1885.6,1885.0,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290654704,22.9043557,1885.4,1884.1,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290654904,23.1695757,1885.2,1884.1,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290655107,22.9043557,1885.0,1884.1,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290655604,22.9043557,1885.2,1884.1,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290655807,22.9043557,1885.2,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290656807,22.9043557,1885.1,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290657308,22.9043557,1885.0,1884.1,23.2645505]
["bitfinex-derivatives","ETHF0:USTF0",1772290657506,22.9043557,1885.0,1884.2,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1772290657808,22.9043557,1885.0,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290658408,38.8213557,1885.0,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290658611,15.92,1885.2,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290658901,38.8243557,1885.2,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290659407,38.8273557,1885.1,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290659806,22.9043557,1885.5,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290660108,46.53659452,1885.4,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290660305,38.8303557,1885.4,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290660505,0.00643065,1885.0,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290660814,0.82361678,1884.9,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290661110,0.82361678,1884.8,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290661310,23.12247888,1885.2,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290661511,23.94605696,1885.1,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290661712,0.82357808,1885.0,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290661914,0.82357808,1884.9,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290662114,0.82357808,1884.8,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290662409,0.82357808,1884.7,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290662613,23.12247888,1885.1,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290662910,0.81019355,1885.0,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290663108,0.81019355,1884.9,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290663310,15.929,1885.2,1884.3,23.25917361]
["bitfinex-derivatives","ETHF0:USTF0",1772290663611,15.929,1885.2,1884.1,0.00537689]
["bitfinex-derivatives","ETHF0:USTF0",1772290663612,23.12247888,1885.0,1884.1,22.64957781]
["bitfinex-derivatives","ETHF0:USTF0",1772290663809,0.81028766,1884.9,1884.1,22.64957781]
["bitfinex-derivatives","ETHF0:USTF0",1772290664112,0.81028766,1884.8,1884.3,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290664308,23.49234726,1885.3,1884.3,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290664513,16.7253186,1885.2,1884.3,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290664716,0.8013186,1885.1,1884.5,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290664913,23.49234726,1885.5,1884.6,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290665215,15.924,1885.5,1884.6,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290665810,23.49618829,1885.6,1884.6,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290666608,23.49618829,1885.6,1884.8,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290666809,15.92884103,1885.6,1884.8,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290667306,15.92884103,1885.6,1884.9,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290668414,0.00384103,1885.6,1884.9,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290669513,23.49618829,1885.6,1884.9,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290669913,23.49618829,1885.6,1884.7,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290670314,15.933,1885.5,1884.7,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290670617,23.49234726,1885.4,1884.7,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290671720,39.43234726,1885.4,1884.7,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290672612,23.49234726,1885.4,1884.7,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290672812,0.00384103,1885.6,1884.9,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290673416,23.49618829,1885.6,1884.9,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290674014,39.45018829,1885.6,1884.9,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290674217,0.00384103,1885.6,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290674919,23.49234726,1886.0,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290675114,23.49234726,1885.8,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290675613,39.45134726,1885.7,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290675814,23.49234726,1885.7,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290676019,39.45927314,1885.7,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290676707,0.00492588,1885.7,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290676910,0.7877446,1885.6,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290677113,24.28002592,1885.5,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290677310,23.49234726,1885.5,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290677717,24.28010366,1885.4,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290677912,23.49234726,1885.4,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290680815,0.00492588,1885.7,1885.2,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290681019,15.992,1885.9,1885.3,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290681919,23.49234726,1885.8,1885.0,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290682125,23.49234726,1885.8,1884.8,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290683122,23.49234726,1885.6,1884.5,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290683321,23.49234726,1885.4,1884.3,23.45573224]
["bitfinex-derivatives","ETHF0:USTF0",1772290683722,39.49934726,1885.5,1884.3,23.45573224]
["bitfinex-derivatives","ETHF0:USTF0",1772290684120,16.008,1885.5,1884.8,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290684321,16.009,1885.5,1884.8,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290684724,16.01,1885.5,1884.8,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290684918,23.49234726,1885.4,1884.8,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290685122,5.35e-06,1885.9,1885.2,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290685318,39.50434726,1886.4,1885.6,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290685524,39.50334726,1886.4,1885.7,23.45554224]
["bitfinex-derivatives","ETHF0:USTF0",1772290686227,39.50334726,1886.4,1885.7,23.19040224]
["bitfinex-derivatives","ETHF0:USTF0",1772290686518,16.021,1886.3,1885.7,23.19485759]
["bitfinex-derivatives","ETHF0:USTF0",1772290687022,23.49234726,1886.2,1885.7,23.19485759]
["bitfinex-derivatives","ETHF0:USTF0",1772290687817,23.49234726,1886.2,1885.7,0.00445535]
["bitfinex-derivatives","ETHF0:USTF0",1772290688021,39.53034726,1886.1,1885.7,0.00445535]
["bitfinex-derivatives","ETHF0:USTF0",1772290688221,23.49234726,1886.3,1885.7,23.19485759]
["bitfinex-derivatives","ETHF0:USTF0",1772290688616,0.00094289,1886.4,1885.7,23.19485759]
["bitfinex-derivatives","ETHF0:USTF0",1772290689024,23.49329015,1886.4,1885.7,23.19485759]
["bitfinex-derivatives","ETHF0:USTF0",1772290689323,0.00094289,1886.4,1885.7,23.19485759]
["bitfinex-derivatives","ETHF0:USTF0",1772290690323,39.53534726,1886.9,1885.7,23.19485759]
["bitfinex-derivatives","ETHF0:USTF0",1772290690627,21.41410979,1886.7,1885.9,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290690823,21.41410979,1886.9,1886.1,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290691022,16.044,1886.8,1886.1,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290691223,37.45810979,1886.8,1886.1,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290691832,21.41410979,1886.8,1886.1,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290692026,21.41410979,1887.1,1886.1,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290692224,37.46510979,1887.0,1886.1,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290692525,16.05,1886.9,1886.1,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290692724,21.41410979,1887.3,1886.3,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290692931,37.46510979,1887.5,1886.5,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290693128,0.7492297,1887.4,1886.5,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290693335,16.05,1887.5,1886.5,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290693521,21.41410979,1887.7,1886.5,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290693728,21.41410979,1887.5,1886.5,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290693926,21.41410979,1887.3,1886.5,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290694128,16.05,1887.2,1886.5,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290694426,21.41410979,1887.1,1886.3,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290694626,21.41410979,1887.1,1886.1,39.49508732]
["bitfinex-derivatives","ETHF0:USTF0",1772290694825,21.41410979,1887.1,1886.2,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290695024,16.053,1887.0,1886.2,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290695223,21.41410979,1887.6,1886.2,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290695432,21.41410979,1887.4,1886.2,22.15514732]
["bitfinex-derivatives","ETHF0:USTF0",1772290695730,16.052,1887.3,1886.2,22.15514732]
["bitfinex-derivatives","ETHF0:USTF0",1772290695927,21.41410979,1887.3,1886.2,22.15514732]
["bitfinex-derivatives","ETHF0:USTF0",1772290696125,21.41410979,1887.5,1886.2,22.15514732]
["bitfinex-derivatives","ETHF0:USTF0",1772290696331,22.16230333,1887.4,1886.2,22.15514732]
["bitfinex-derivatives","ETHF0:USTF0",1772290696629,21.41410979,1887.4,1886.2,22.15514732]
["bitfinex-derivatives","ETHF0:USTF0",1772290697322,37.46810979,1887.4,1886.2,22.15514732]
["bitfinex-derivatives","ETHF0:USTF0",1772290698230,37.47010979,1887.7,1886.5,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290698427,0.74788614,1887.6,1886.7,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290699022,21.41410979,1887.7,1886.7,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290699729,37.46910979,1887.8,1886.7,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290700031,16.055,1887.8,1886.9,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290700233,21.41410979,1888.0,1887.1,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290700433,16.80449983,1887.9,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290700630,16.057,1887.9,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290701536,21.41410979,1888.0,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290701941,21.41410979,1887.9,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290702632,16.056,1888.0,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290703034,21.41410979,1888.1,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290703234,37.46910979,1888.1,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290703539,18.96331008,1888.8,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290703540,16.054,1888.5,1887.4,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290703735,22.42522047,1888.4,1887.2,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290704038,21.41410979,1888.2,1887.2,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290704238,21.41410979,1888.0,1887.2,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290705240,16.059,1887.9,1887.2,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290705441,37.47310979,1887.9,1887.2,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290705845,0.00643065,1887.6,1887.2,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290706043,21.41410979,1887.8,1887.2,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290706244,21.41410979,1887.8,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290706439,37.47910979,1887.8,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290707646,21.41410979,1887.7,1887.1,0.00610316]
["bitfinex-derivatives","ETHF0:USTF0",1772290707843,21.41410979,1888.3,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290708043,0.26476,1888.4,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290708044,21.41410979,1888.1,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290708240,21.41410979,1887.9,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290708440,37.49310979,1888.0,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290708643,21.41410979,1887.9,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290711556,37.49910979,1887.8,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290712660,37.50810979,1887.8,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290713459,22.16268638,1887.7,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290713655,21.41410979,1887.7,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290714351,21.41410979,1888.2,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290714557,21.41410979,1888.0,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290714757,22.16367571,1887.9,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290714956,16.86156592,1887.8,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290715157,0.74956592,1887.7,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290715358,0.75011475,1887.6,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290715559,16.112,1887.8,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290715758,0.75009601,1887.7,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290715962,16.114,1887.8,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290716160,0.75031886,1887.7,1887.1,21.89619048]
["bitfinex-derivatives","ETHF0:USTF0",1772290716364,21.41410979,1888.2,1887.3,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290716663,0.75072914,1888.1,1887.3,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290716960,0.75072914,1888.0,1887.3,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290717156,21.41410979,1888.2,1887.3,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290717461,0.7425103,1888.1,1887.7,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290717663,16.114,1888.5,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290717865,0.74267001,1888.4,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290718063,16.114,1888.5,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290718064,0.74267001,1888.3,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290718264,0.74267001,1888.2,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290718466,37.52910979,1888.6,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290718667,0.7430009,1888.5,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290718959,0.7430009,1888.4,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290719163,0.7430009,1888.3,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290719363,21.41410979,1888.6,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290719668,0.74324264,1888.5,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290719864,0.74324264,1888.4,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290720064,0.74324264,1888.3,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290720367,0.74359033,1888.2,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290720557,0.00643065,1888.2,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290720762,21.93995806,1888.6,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290720963,0.74322936,1888.5,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290721164,0.74322936,1888.4,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290721359,0.74322936,1888.3,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290721559,0.74322936,1888.2,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290721761,38.06195806,1888.6,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290721964,0.74337585,1888.5,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290722161,0.74337585,1888.4,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290722363,0.74337585,1888.3,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290722563,0.74337585,1888.2,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290722768,21.93995806,1888.4,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290723067,22.68373006,1888.3,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290723267,0.743772,1888.2,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290723463,21.93995806,1888.5,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290723769,0.74361976,1888.4,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290723968,0.74361976,1888.3,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290724169,0.74361976,1888.2,1887.8,21.89008732]
["bitfinex-derivatives","ETHF0:USTF0",1772290724366,0.74393227,1888.1,1887.7,38.44046063]
["bitfinex-derivatives","ETHF0:USTF0",1772290724565,0.74388579,1888.0,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290724769,22.46496492,1888.3,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290724966,23.20887286,1888.2,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290725167,0.74390794,1888.1,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290725368,0.74390794,1888.0,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290725568,22.46496492,1888.2,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290725770,0.74437245,1888.1,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290726071,0.74437245,1888.0,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290726371,38.60296492,1888.4,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290726571,22.46496492,1888.2,1887.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290726771,23.20945979,1888.1,1887.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290726973,16.15,1888.3,1887.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290727675,22.46496492,1888.2,1887.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290728278,38.62096492,1888.2,1887.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290728774,38.62096492,1888.2,1887.5,17.96888]
["bitfinex-derivatives","ETHF0:USTF0",1772290728775,22.46496492,1888.6,1887.8,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290729076,22.46496492,1888.4,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290729271,22.46496492,1888.6,1887.7,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290729476,30.25625831,1888.5,1887.9,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290729670,7.79129339,1888.4,1887.9,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290729872,22.46496492,1888.5,1887.9,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290730476,38.63896492,1888.5,1887.9,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290731270,22.46496492,1888.5,1887.9,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290731467,26.81898264,1888.9,1888.1,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290731671,22.46496492,1888.7,1888.2,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290732374,38.65396492,1888.8,1888.2,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290732775,38.66596492,1888.8,1888.2,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290732977,22.46496492,1888.8,1888.2,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290733177,38.67096492,1888.8,1888.2,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290734577,38.68596492,1888.8,1888.2,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290734973,22.46496492,1888.8,1888.2,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290736373,4.35401772,1889.5,1888.4,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290736577,22.46496492,1889.5,1888.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290736770,22.46496492,1889.5,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290736974,38.70796492,1889.4,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290737579,16.245,1889.3,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290737779,16.246,1889.3,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290738081,38.71096492,1889.3,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290738374,16.249,1889.3,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290738781,22.46496492,1889.5,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290738972,16.95726292,1889.4,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290739178,39.42217237,1889.3,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290739377,38.71596492,1889.3,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290739978,38.71896492,1889.3,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290740177,22.46496492,1889.2,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290740579,22.46496492,1889.4,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290740778,22.46496492,1889.2,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290740979,16.263,1889.1,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290741674,38.72796492,1889.1,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290741870,22.46496492,1889.0,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290742478,22.46496492,1889.1,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290742678,16.273,1889.0,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290742879,16.276,1889.1,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290743079,38.74096492,1889.1,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290744578,16.292,1889.0,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290746281,22.46496492,1889.1,1888.6,20.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1772290746488,22.46496492,1888.9,1888.6,0.0064222]
["bitfinex-derivatives","ETHF0:USTF0",1772290746682,22.46496492,1889.0,1888.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290746886,38.77696492,1889.0,1888.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290747283,16.312,1889.0,1888.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290747484,38.77696492,1889.0,1888.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290747683,38.78176164,1889.0,1888.6,20.79148012]
["bitfinex-derivatives","ETHF0:USTF0",1772290748187,22.46976164,1889.0,1888.6,20.79148012]
["bitfinex-derivatives","ETHF0:USTF0",1772290748389,16.325,1888.9,1888.6,20.79148012]
["bitfinex-derivatives","ETHF0:USTF0",1772290748784,22.46496492,1888.8,1888.0,0.26482]
["bitfinex-derivatives","ETHF0:USTF0",1772290748986,22.46496492,1888.6,1887.8,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290749186,22.46496492,1888.4,1887.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290749382,22.46496492,1888.2,1887.6,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290749888,22.46496492,1888.2,1887.6,0.00503019]
["bitfinex-derivatives","ETHF0:USTF0",1772290750279,22.46496492,1888.0,1887.3,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290750484,16.343,1887.9,1887.3,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290750684,20.80337365,1887.8,1887.3,20.78546063]
["bitfinex-derivatives","ETHF0:USTF0",1772290751585,20.80337365,1887.8,1887.3,20.7923233]
["bitfinex-derivatives","ETHF0:USTF0",1772290752591,37.14637365,1887.9,1887.3,20.7923233]
["bitfinex-derivatives","ETHF0:USTF0",1772290753390,20.80337365,1888.2,1887.3,20.7923233]
["bitfinex-derivatives","ETHF0:USTF0",1772290753592,20.80337365,1888.0,1887.3,20.7923233]
["bitfinex-derivatives","ETHF0:USTF0",1772290754083,16.376,1887.9,1887.3,20.7923233]
["bitfinex-derivatives","ETHF0:USTF0",1772290754289,16.376,1888.0,1887.3,20.7923233]
["bitfinex-derivatives","ETHF0:USTF0",1772290754593,16.378,1888.1,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290754896,16.378,1888.2,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290755193,20.80337365,1888.3,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290755596,16.381,1888.2,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290755891,20.80337365,1888.3,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290756694,16.384,1888.3,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290757197,20.80337365,1888.7,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290757398,37.89062977,1888.6,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290757594,37.18737365,1888.6,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290757895,20.80337365,1888.5,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290758893,16.39,1888.4,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290761194,37.18937365,1888.5,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290762100,37.18937365,1888.5,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290762299,20.80337365,1888.5,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290762499,16.39,1888.5,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290763194,37.19537365,1888.5,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290764300,20.80337365,1888.5,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290764498,37.20437365,1888.5,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290765598,20.80337365,1888.4,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290767301,16.418,1888.5,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290768402,41.02137365,1888.6,1887.9,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290768603,20.80337365,1888.5,1887.5,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1772290768805,20.80337365,1888.3,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290770200,24.73931359,1888.1,1887.3,0.00686267]
["bitfinex-derivatives","ETHF0:USTF0",1772290770400,20.80337365,1887.9,1887.3,0.00686267]
["bitfinex-derivatives","ETHF0:USTF0",1772290770603,20.80337365,1887.9,1887.3,20.54727505]
["bitfinex-derivatives","ETHF0:USTF0",1772290770799,16.433,1888.0,1887.3,20.54727505]
["bitfinex-derivatives","ETHF0:USTF0",1772290771098,16.434,1888.4,1887.5,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290771304,37.23737365,1888.4,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290771505,20.80337365,1888.6,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290771704,16.434,1888.7,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290771705,21.50786873,1888.5,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290771906,20.80337365,1888.5,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290772207,20.80337365,1888.3,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290772612,20.80337365,1888.5,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290772815,16.441,1888.4,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290773013,20.80337365,1888.3,1887.7,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290776416,20.80337365,1888.3,1887.6,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1772290776611,20.80337365,1888.3,1887.6,38.45341238]
["bitfinex-derivatives","ETHF0:USTF0",1772290776811,20.80337365,1888.3,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290777317,21.50967207,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290777618,37.27737365,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290777917,20.79067321,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290779020,20.74524911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290780216,0.70692144,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290780421,20.74524911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290780618,0.70692949,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290780818,20.74524911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290781020,0.70693238,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290781222,20.74524911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290781522,0.70705558,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290781821,37.24824911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290782013,0.6981842,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290782213,37.24824911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290782411,0.69848128,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290782616,37.24824911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290782815,0.69848735,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290783020,20.74524911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290783214,0.69866463,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290783420,37.26024911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290783726,0.6986634,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290783926,37.26024911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290784127,0.69877337,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290784327,37.26024911,1888.2,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290784529,21.36398814,1888.1,1887.6,20.54041238]
["bitfinex-derivatives","ETHF0:USTF0",1772290784728,20.66651439,1887.9,1887.5,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290784928,37.20051439,1887.9,1887.5,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290785326,0.69883961,1887.8,1887.5,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290785529,37.20051439,1887.9,1887.5,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290785828,21.25310976,1887.8,1887.5,20.19630877]
["bitfinex-derivatives","ETHF0:USTF0",1772290786127,20.55422323,1887.8,1887.5,20.19630877]
["bitfinex-derivatives","ETHF0:USTF0",1772290786329,20.55422323,1887.8,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290788327,3.797,1888.1,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290788532,21.70065351,1887.9,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290788731,0.69841033,1887.8,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290788927,21.70065351,1887.9,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290789134,21.65856787,1887.7,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290789734,16.574,1888.0,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290790035,22.32108444,1887.9,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290790234,22.32108444,1887.8,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290790429,21.62280823,1887.8,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290790729,38.20980823,1887.8,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290792834,16.587,1887.8,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290793231,16.615,1887.8,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290793431,21.67374274,1887.7,1887.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290793632,21.67374274,1887.7,1887.3,21.39898828]
["bitfinex-derivatives","ETHF0:USTF0",1772290794234,21.67374274,1887.7,1887.3,0.00686267]
["bitfinex-derivatives","ETHF0:USTF0",1772290794433,21.85767071,1887.5,1887.1,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290795131,21.85767071,1887.6,1887.1,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290795332,21.8627628,1887.6,1887.1,21.39697474]
["bitfinex-derivatives","ETHF0:USTF0",1772290795533,38.5047628,1887.6,1887.1,21.39697474]
["bitfinex-derivatives","ETHF0:USTF0",1772290795731,21.85767071,1887.5,1887.1,21.39697474]
["bitfinex-derivatives","ETHF0:USTF0",1772290798831,38.5047628,1887.6,1887.1,21.39697474]
["bitfinex-derivatives","ETHF0:USTF0",1772290799230,21.85767071,1887.5,1887.1,21.39697474]
["bitfinex-derivatives","ETHF0:USTF0",1772290799833,38.5047628,1887.6,1887.1,21.39697474]
["bitfinex-derivatives","ETHF0:USTF0",1772290800833,3.797,1888.3,1887.3,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290801038,17.39594641,1888.2,1887.5,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290801237,25.65467071,1888.7,1887.6,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290801441,21.85767071,1888.9,1888.0,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290801736,21.85767071,1888.9,1888.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290801737,0.00535172,1888.9,1888.4,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290802034,0.00535172,1888.9,1888.3,0.26478]
["bitfinex-derivatives","ETHF0:USTF0",1772290802035,16.7,1889.1,1888.6,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290802233,38.55767071,1889.1,1888.6,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290802630,21.85767071,1889.0,1888.6,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290802837,21.85767071,1888.8,1888.0,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290803137,21.85767071,1888.6,1888.0,21.39790549]
["bitfinex-derivatives","ETHF0:USTF0",1772290803438,38.56667071,1888.5,1888.0,21.39790549]
["bitfinex-derivatives","ETHF0:USTF0",1772290803840,16.713,1888.6,1888.0,21.39790549]
["bitfinex-derivatives","ETHF0:USTF0",1772290804037,16.713,1888.6,1887.7,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290804038,21.85767071,1888.5,1887.7,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290804236,21.85767071,1888.5,1887.8,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290804436,21.85767071,1888.4,1887.8,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290804638,38.57367071,1888.3,1887.8,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290805234,38.57367071,1888.3,1887.8,21.39718483]
["bitfinex-derivatives","ETHF0:USTF0",1772290805431,21.86178272,1888.8,1887.8,21.39718483]
["bitfinex-derivatives","ETHF0:USTF0",1772290805635,21.85767071,1888.6,1887.8,21.39718483]
["bitfinex-derivatives","ETHF0:USTF0",1772290806136,0.00411201,1888.8,1888.0,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290806336,38.58067071,1889.0,1888.2,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290806541,38.57867071,1889.0,1888.2,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290807441,21.85767071,1888.9,1888.2,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290807642,21.85767071,1888.9,1888.1,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1772290808044,21.85767071,1888.9,1888.1,39.54012561]
["bitfinex-derivatives","ETHF0:USTF0",1772290808643,21.85767071,1888.9,1888.1,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290809438,21.85767071,1888.7,1888.1,21.39212561]
["bitfinex-derivatives","ETHF0:USTF0",1772290811043,0.00544007,1889.0,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290811343,19.47200351,1889.0,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290811541,36.21500351,1889.0,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290813144,36.22900351,1889.0,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290813343,16.76244007,1889.0,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290813540,16.76544007,1889.0,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290814045,20.56344007,1889.0,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290814440,3.80244007,1889.0,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290814742,20.56544007,1889.0,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290815541,3.80244007,1889.0,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290818743,23.26356344,1889.5,1888.5,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290819046,19.46656344,1889.3,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290819245,19.46656344,1889.1,1888.3,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290819449,19.46656344,1888.9,1887.9,37.40157589]
["bitfinex-derivatives","ETHF0:USTF0",1772290819745,19.46656344,1888.7,1887.9,37.40157589]
["bitfinex-derivatives","ETHF0:USTF0",1772290819941,19.46656344,1888.7,1888.0,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290820336,36.22756344,1888.7,1888.0,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290821844,19.47202346,1888.9,1888.0,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290822052,0.00546002,1888.9,1888.0,19.48338589]
["bitfinex-derivatives","ETHF0:USTF0",1772290823646,36.22856344,1889.3,1888.2,19.48336589]
["bitfinex-derivatives","ETHF0:USTF0",1772290823849,19.46656344,1889.2,1888.4,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290824745,19.47122196,1889.2,1888.4,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290825245,0.00465852,1889.2,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290825549,19.47122196,1889.2,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290825951,19.46656344,1889.1,1888.2,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290826748,19.46656344,1889.1,1888.1,18.4538]
["bitfinex-derivatives","ETHF0:USTF0",1772290826749,19.47122196,1889.2,1888.4,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290826951,19.47122196,1889.2,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290828450,0.00465852,1889.2,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290828653,19.47122196,1889.2,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290829648,0.00465852,1889.2,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290832853,0.00465852,1889.2,1888.6,19.48330589]
["bitfinex-derivatives","ETHF0:USTF0",1772290835155,19.46656344,1889.4,1888.6,19.48330589]
["bitfinex-derivatives","ETHF0:USTF0",1772290836660,36.22856344,1889.6,1888.6,19.48330589]
["bitfinex-derivatives","ETHF0:USTF0",1772290836958,20.1086346,1889.5,1888.6,19.48330589]
["bitfinex-derivatives","ETHF0:USTF0",1772290837159,19.46656344,1889.5,1888.6,19.48330589]
["bitfinex-derivatives","ETHF0:USTF0",1772290838656,36.22756344,1889.7,1888.6,19.48330589]
["bitfinex-derivatives","ETHF0:USTF0",1772290838851,20.1087863,1889.6,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290839051,19.46656344,1889.4,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290839256,19.46656344,1889.3,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290839856,20.10896383,1889.2,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290840051,36.22856344,1889.3,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290840255,19.46656344,1889.5,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290840456,0.64249568,1889.4,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290840759,19.46656344,1889.5,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290840954,0.64251965,1889.4,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290841154,19.46656344,1889.5,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290841356,20.24542225,1889.4,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290841554,19.6029028,1889.4,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290843255,3.797,1889.6,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290843560,20.24507987,1889.5,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290843754,20.27539512,1889.4,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290843960,16.766,1889.6,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290843961,19.63321805,1889.2,1888.6,19.21857589]
["bitfinex-derivatives","ETHF0:USTF0",1772290844558,19.63321805,1889.2,1888.5,18.45174]
["bitfinex-derivatives","ETHF0:USTF0",1772290844559,23.43021805,1889.2,1888.2,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290844758,19.63321805,1889.0,1888.2,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290844956,19.63321805,1888.8,1888.2,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290845356,19.63321805,1888.8,1888.0,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290847156,19.63321805,1888.6,1888.0,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290849657,23.43021805,1888.7,1888.0,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290849860,3.797,1888.7,1888.0,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290850261,23.43021805,1888.9,1888.0,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290853964,3.797,1889.3,1888.0,19.11716804]
["bitfinex-derivatives","ETHF0:USTF0",1772290854167,23.43021805,1889.3,1888.2,19.11715804]
["bitfinex-derivatives","ETHF0:USTF0",1772290854467,19.63321805,1889.1,1888.2,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290854767,19.63321805,1889.0,1888.2,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290855267,19.63321805,1889.0,1888.4,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290856470,19.53130888,1888.8,1888.1,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290856767,23.32830888,1888.7,1888.1,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290856961,23.32830888,1888.7,1887.8,0.26989922]
["bitfinex-derivatives","ETHF0:USTF0",1772290856962,23.32830888,1888.7,1887.9,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290859067,3.797,1888.7,1887.9,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290859266,23.43021805,1888.7,1887.9,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290860269,3.797,1888.7,1888.1,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290860471,3.797,1888.7,1888.2,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290860771,23.33322785,1888.7,1888.2,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290861270,23.33322785,1888.7,1888.1,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1772290861467,23.33322785,1888.7,1887.9,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290861969,19.63321805,1888.5,1887.9,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290862774,36.43521805,1888.5,1887.9,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290863075,23.43021805,1888.7,1887.9,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290863575,3.797,1888.7,1888.1,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290864370,19.63321805,1888.9,1888.1,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290864575,0.26466,1889.2,1888.1,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290864576,19.63321805,1889.1,1888.1,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290864975,19.63321805,1889.3,1888.3,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290865176,19.63321805,1889.3,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290866775,19.63321805,1889.5,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290866977,19.62867399,1889.8,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290867172,19.62867399,1889.6,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290867371,20.26826,1889.5,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290867581,19.62867399,1889.5,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290869178,36.44167399,1889.5,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290869978,19.63321805,1889.4,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290871383,20.12916253,1889.8,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290871578,36.93816253,1889.5,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290871882,20.12916253,1889.5,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290872883,0.26454,1890.0,1888.5,18.85236804]
["bitfinex-derivatives","ETHF0:USTF0",1772290872884,23.92616253,1889.8,1888.9,24.08537064]
["bitfinex-derivatives","ETHF0:USTF0",1772290873183,3.797,1889.8,1889.1,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290876085,23.92616253,1889.8,1889.1,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290876986,20.12916253,1889.7,1889.1,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290877588,20.12916253,1889.7,1888.9,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290878079,20.12916253,1889.6,1888.9,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290878285,3.797,1889.8,1888.9,24.35005064]
["bitfinex-derivatives","ETHF0:USTF0",1772290879284,20.12916253,1890.0,1888.9,24.35005064]
["bitfinex-derivatives","ETHF0:USTF0",1772290880186,20.12916253,1890.2,1889.3,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290880387,20.12916253,1890.2,1889.5,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290880791,20.12916253,1890.6,1889.7,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290881283,20.12916253,1890.4,1889.7,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290881483,20.12916253,1890.4,1889.5,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290882390,20.12916253,1890.3,1889.5,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290883791,36.93616253,1890.6,1889.5,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290883987,20.12916253,1890.5,1889.5,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290886796,20.12916253,1890.5,1889.5,20.41499655]
["bitfinex-derivatives","ETHF0:USTF0",1772290887285,3.797,1890.8,1889.5,20.41499655]
["bitfinex-derivatives","ETHF0:USTF0",1772290887492,23.92616253,1890.8,1889.7,20.41498655]
["bitfinex-derivatives","ETHF0:USTF0",1772290887692,23.92616253,1890.8,1889.9,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290890396,23.92616253,1890.8,1889.8,38.46240655]
["bitfinex-derivatives","ETHF0:USTF0",1772290890597,23.92616253,1890.8,1889.9,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290890796,16.805,1890.7,1889.9,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290890995,20.12916253,1890.6,1889.9,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290891401,20.12916253,1890.8,1889.9,24.08537064]
["bitfinex-derivatives","ETHF0:USTF0",1772290891701,20.12916253,1890.7,1889.9,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290892404,36.93616253,1890.7,1889.9,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290892599,20.12916253,1890.6,1889.9,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290893502,23.92616253,1890.6,1889.7,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290893698,20.12916253,1890.4,1889.7,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290895201,20.12916253,1890.4,1889.6,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290895399,20.12916253,1890.3,1889.6,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290895598,23.92616253,1890.3,1889.6,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290896097,3.797,1890.3,1889.6,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290897204,20.12916253,1890.6,1889.6,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290897705,20.12916253,1890.4,1889.6,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290899002,20.12916253,1890.2,1889.6,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290900304,20.12916253,1890.2,1889.5,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1772290900305,20.12916253,1890.6,1889.8,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290900504,19.55683041,1890.5,1889.8,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290901906,16.832,1890.6,1889.8,20.15040655]
["bitfinex-derivatives","ETHF0:USTF0",1772290902102,19.55683041,1890.7,1890.0,19.63372295]
["bitfinex-derivatives","ETHF0:USTF0",1772290903002,3.40643895,1890.8,1890.0,19.63372295]
["bitfinex-derivatives","ETHF0:USTF0",1772290903203,19.55683041,1890.9,1890.0,19.63372295]
["bitfinex-derivatives","ETHF0:USTF0",1772290903407,0.63798866,1890.8,1890.0,19.63372295]
["bitfinex-derivatives","ETHF0:USTF0",1772290903605,19.55683041,1890.9,1890.0,19.63372295]
["bitfinex-derivatives","ETHF0:USTF0",1772290903811,36.39283041,1890.9,1890.0,19.63372295]
["bitfinex-derivatives","ETHF0:USTF0",1772290904111,19.4561393,1890.8,1890.0,19.63372295]
["bitfinex-derivatives","ETHF0:USTF0",1772290904305,19.4561393,1890.6,1890.0,19.63372295]
["bitfinex-derivatives","ETHF0:USTF0",1772290905004,22.86257825,1891.1,1890.0,19.89825295]
["bitfinex-derivatives","ETHF0:USTF0",1772290905208,19.4561393,1891.4,1890.4,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290905401,19.4561393,1891.2,1890.4,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290907010,19.4561393,1891.0,1890.4,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290907208,19.4561393,1891.0,1890.3,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1772290907414,36.2931393,1891.0,1890.4,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290908110,19.4561393,1891.0,1890.4,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290908709,19.4561393,1890.9,1890.4,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290909511,19.4561393,1891.1,1890.4,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290910216,19.4561393,1890.9,1890.4,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290911119,22.86257825,1890.9,1890.2,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290912117,36.3161393,1890.8,1890.2,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290912314,19.4561393,1890.7,1890.2,18.7988246]
["bitfinex-derivatives","ETHF0:USTF0",1772290912516,5.88483877,1890.5,1889.3,18.95003875]
["bitfinex-derivatives","ETHF0:USTF0",1772290912716,5.88483877,1890.3,1889.3,18.95003875]
["bitfinex-derivatives","ETHF0:USTF0",1772290912916,5.85994118,1890.1,1889.3,18.95003875]
["bitfinex-derivatives","ETHF0:USTF0",1772290913119,16.864,1890.0,1889.3,18.95003875]
["bitfinex-derivatives","ETHF0:USTF0",1772290913309,4.43235914,1890.0,1889.3,18.95003875]
["bitfinex-derivatives","ETHF0:USTF0",1772290915219,6.61477972,1890.7,1889.3,18.95003875]
["bitfinex-derivatives","ETHF0:USTF0",1772290915220,12.58591972,1890.5,1889.4,23.64287677]
["bitfinex-derivatives","ETHF0:USTF0",1772290915426,12.58591972,1890.5,1889.4,19.21051763]
["bitfinex-derivatives","ETHF0:USTF0",1772290915726,31.66009929,1890.7,1889.6,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290915920,2.21617957,1890.7,1889.8,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290916121,14.58824642,1890.7,1889.8,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290916522,31.44524642,1890.7,1890.0,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290917123,31.44724642,1890.7,1890.0,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290917527,2.21617957,1890.7,1890.2,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290917726,0.62865822,1890.6,1890.0,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290918026,14.86763115,1890.7,1889.8,4.43235914]
["bitfinex-derivatives","ETHF0:USTF0",1772290918027,12.82708492,1890.5,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290919328,14.83856931,1890.7,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290919632,2.21617957,1890.7,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290920727,14.77599002,1890.7,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290921829,16.85,1890.6,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290922030,16.849,1890.6,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290922230,12.16300507,1890.6,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290922435,2.21617957,1890.7,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290922633,14.37918464,1890.7,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290923029,31.22518464,1890.7,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290923229,14.37918464,1890.7,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290923435,2.21617957,1890.7,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290925027,13.94605866,1890.7,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290925228,11.72987909,1890.5,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290925833,15.15398402,1890.6,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290926134,3.40643895,1890.6,1889.8,23.37825677]
["bitfinex-derivatives","ETHF0:USTF0",1772290926526,2.21617957,1890.7,1890.0,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290926737,23.07905378,1891.2,1890.2,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290926936,11.65236052,1891.5,1890.6,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290927131,23.23080822,1891.7,1890.6,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290927132,12.28121419,1891.4,1890.6,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290927331,11.65236052,1891.4,1890.8,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290927528,11.65236052,1891.4,1890.8,18.94974347]
["bitfinex-derivatives","ETHF0:USTF0",1772290927836,12.2809038,1891.3,1890.6,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290928029,11.65236052,1891.3,1890.6,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290928430,11.65236052,1891.3,1890.7,5.42748138]
["bitfinex-derivatives","ETHF0:USTF0",1772290928831,11.65620636,1891.3,1890.7,5.43200552]
["bitfinex-derivatives","ETHF0:USTF0",1772290929134,11.65620636,1891.3,1890.4,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290929135,11.66295051,1891.1,1890.4,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290929337,11.66295051,1891.1,1890.4,24.37337901]
["bitfinex-derivatives","ETHF0:USTF0",1772290929525,11.66295051,1891.1,1890.5,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290929729,28.70656803,1891.2,1890.5,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290929936,11.88456803,1891.2,1890.6,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290930331,11.78086555,1891.3,1890.8,18.94589763]
["bitfinex-derivatives","ETHF0:USTF0",1772290930524,11.78086555,1891.3,1890.7,2.71374069]
["bitfinex-derivatives","ETHF0:USTF0",1772290930726,12.29987719,1891.2,1890.2,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290930931,11.6912546,1891.0,1890.3,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290931234,11.62787616,1890.9,1890.3,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290931434,28.44987616,1890.9,1890.3,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290931637,11.62787616,1890.8,1890.3,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290931838,11.63405794,1890.8,1890.3,23.45738183]
["bitfinex-derivatives","ETHF0:USTF0",1772290932137,3.40753732,1890.8,1890.5,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290932639,3.40753732,1890.8,1890.4,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290933738,2.98997299,1891.0,1890.4,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290934233,11.30915327,1891.4,1890.4,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290934435,11.30915327,1891.6,1890.4,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290934636,11.30915327,1891.4,1890.4,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290934837,11.31445424,1891.2,1890.4,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290935142,16.822,1891.3,1890.4,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290936140,27.9177143,1891.3,1890.4,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290936331,11.0997143,1891.2,1890.5,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290937637,11.0997143,1891.2,1890.6,4.60205142]
["bitfinex-derivatives","ETHF0:USTF0",1772290938043,11.96992889,1891.1,1890.6,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290938232,11.96992889,1891.1,1890.6,4.60205142]
["bitfinex-derivatives","ETHF0:USTF0",1772290938637,11.96992889,1891.0,1890.6,23.4507468]
["bitfinex-derivatives","ETHF0:USTF0",1772290939342,11.96992889,1891.0,1890.6,4.60205142]
["bitfinex-derivatives","ETHF0:USTF0",1772290940243,14.70775545,1890.9,1890.6,4.60205142]
["bitfinex-derivatives","ETHF0:USTF0",1772290941541,11.63104941,1890.8,1890.6,3.81005142]
["bitfinex-derivatives","ETHF0:USTF0",1772290941740,14.6210224,1890.9,1890.6,3.41317664]
["bitfinex-derivatives","ETHF0:USTF0",1772290943543,19.83697299,1890.9,1890.6,22.26187202]
["bitfinex-derivatives","ETHF0:USTF0",1772290943938,11.45256117,1890.8,1890.6,3.41317664]
["bitfinex-derivatives","ETHF0:USTF0",1772290944339,2.98997299,1890.9,1890.6,22.26187202]
["bitfinex-derivatives","ETHF0:USTF0",1772290945544,14.35843097,1890.9,1890.6,3.41317664]
["bitfinex-derivatives","ETHF0:USTF0",1772290945734,11.36845798,1890.8,1890.6,3.3369577]
["bitfinex-derivatives","ETHF0:USTF0",1772290947840,14.15115437,1890.9,1890.6,3.3369577]
["bitfinex-derivatives","ETHF0:USTF0",1772290948245,16.882,1890.8,1890.6,3.3369577]
["bitfinex-derivatives","ETHF0:USTF0",1772290949148,16.888,1890.8,1890.6,3.3369577]
["bitfinex-derivatives","ETHF0:USTF0",1772290949748,14.15115437,1890.9,1890.6,3.3369577]
["bitfinex-derivatives","ETHF0:USTF0",1772290949944,16.893,1890.8,1890.6,3.3369577]
["bitfinex-derivatives","ETHF0:USTF0",1772290950147,2.98997299,1890.9,1890.6,22.18565308]
["bitfinex-derivatives","ETHF0:USTF0",1772290951748,2.19797299,1890.9,1890.6,22.18565308]
["bitfinex-derivatives","ETHF0:USTF0",1772290954052,2.04964888,1890.9,1890.6,22.18565308]
["bitfinex-derivatives","ETHF0:USTF0",1772290954746,1.85685531,1890.9,1890.6,22.18565308]
["bitfinex-derivatives","ETHF0:USTF0",1772290955051,16.921,1891.1,1890.6,22.18565308]
["bitfinex-derivatives","ETHF0:USTF0",1772290955252,0.62197612,1891.0,1890.6,22.18565308]
["bitfinex-derivatives","ETHF0:USTF0",1772290955452,16.921,1891.1,1890.6,22.18565308]
["bitfinex-derivatives","ETHF0:USTF0",1772290955949,0.62214727,1891.0,1890.6,22.18565308]
["bitfinex-derivatives","ETHF0:USTF0",1772290956150,10.54451394,1891.0,1890.6,22.18565308]
["bitfinex-derivatives","ETHF0:USTF0",1772290956450,10.54451394,1890.8,1890.6,2.5449577]
["bitfinex-derivatives","ETHF0:USTF0",1772290956846,27.47251394,1890.8,1890.6,2.5449577]
["bitfinex-derivatives","ETHF0:USTF0",1772290957047,10.59155733,1890.7,1890.3,18.85533041]
["bitfinex-derivatives","ETHF0:USTF0",1772290957246,15.19360875,1890.7,1890.3,18.85533041]
["bitfinex-derivatives","ETHF0:USTF0",1772290958052,10.25298902,1890.6,1890.3,18.85533041]
["bitfinex-derivatives","ETHF0:USTF0",1772290958254,27.19098902,1890.5,1890.1,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290958555,29.49201473,1890.5,1890.1,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290958752,2.30102571,1890.4,1890.1,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290958947,27.19098902,1890.5,1890.1,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290959253,12.65393242,1890.4,1890.1,0.00473934]
["bitfinex-derivatives","ETHF0:USTF0",1772290959856,14.80846633,1890.3,1889.8,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290960063,0.62171855,1890.2,1889.8,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290960265,14.80846633,1890.3,1889.8,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290960461,29.40571056,1890.2,1889.8,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290960661,27.10468485,1890.2,1889.8,18.84869538]
["bitfinex-derivatives","ETHF0:USTF0",1772290960862,27.10905516,1890.2,1889.8,18.85334929]
["bitfinex-derivatives","ETHF0:USTF0",1772290961559,4.60205142,1890.1,1889.8,18.85334929]
["bitfinex-derivatives","ETHF0:USTF0",1772290961757,16.95837031,1890.2,1889.8,18.85334929]
["bitfinex-derivatives","ETHF0:USTF0",1772290962957,0.00437031,1890.2,1889.8,18.85334929]
["bitfinex-derivatives","ETHF0:USTF0",1772290963166,2.30102571,1890.6,1890.0,19.06778683]
["bitfinex-derivatives","ETHF0:USTF0",1772290963659,2.30102571,1890.6,1890.2,19.06778683]
["bitfinex-derivatives","ETHF0:USTF0",1772290964063,2.30499294,1890.6,1890.2,19.06778683]
["bitfinex-derivatives","ETHF0:USTF0",1772290964661,1.51299294,1890.6,1890.4,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290964856,16.968,1890.7,1890.4,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290965058,16.968,1890.7,1890.4,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290965260,16.968,1890.7,1890.6,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290965460,13.29131087,1890.7,1890.6,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290965860,13.29777347,1890.7,1890.6,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290966058,0.0064626,1890.7,1890.6,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290966259,16.977,1891.0,1890.6,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290966462,4.37971097,1891.3,1890.7,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290966666,26.83831452,1891.2,1890.7,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290966969,16.977,1891.1,1890.8,19.23773507]
["bitfinex-derivatives","ETHF0:USTF0",1772290967165,16.977,1891.1,1890.8,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290968868,16.988,1891.1,1890.8,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290969171,26.8953867,1891.1,1890.3,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290969372,26.8953867,1891.1,1890.3,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290969571,16.988,1891.1,1890.3,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290969772,9.9073867,1891.3,1890.3,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290969967,16.992,1891.2,1890.5,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290970168,16.991,1891.1,1890.5,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290970371,16.992,1891.1,1890.7,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290970870,26.88413986,1891.1,1890.8,1.90145188]
["bitfinex-derivatives","ETHF0:USTF0",1772290971369,26.88413986,1891.1,1890.8,19.23773507]
["bitfinex-derivatives","ETHF0:USTF0",1772290971761,16.996,1891.1,1890.8,19.23773507]
["bitfinex-derivatives","ETHF0:USTF0",1772290972168,16.996,1891.1,1890.9,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290972369,16.996,1891.1,1890.9,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290975778,17.019,1891.1,1890.9,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290976075,9.83668538,1891.3,1890.9,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290976375,17.022,1891.2,1890.9,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290976575,17.022,1891.1,1890.9,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290978572,17.03,1891.1,1890.9,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290979878,17.035,1891.2,1890.9,21.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1772290980776,9.28536291,1891.1,1890.9,3.80290376]
["bitfinex-derivatives","ETHF0:USTF0",1772290980976,9.28536291,1891.1,1890.9,2.59114136]
["bitfinex-derivatives","ETHF0:USTF0",1772290981175,9.28536291,1891.1,1890.5,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1772290981176,9.28536291,1891.1,1890.6,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290981378,3.80290376,1891.0,1890.6,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290981781,17.045,1891.7,1890.8,21.26169564]
["bitfinex-derivatives","ETHF0:USTF0",1772290981978,0.61055846,1891.6,1891.0,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290982180,30.06240524,1891.7,1891.0,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290982381,13.62794014,1891.6,1891.2,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290982576,13.01740524,1891.6,1891.2,17.34256802]
["bitfinex-derivatives","ETHF0:USTF0",1772290982777,30.06197287,1891.7,1891.2,17.34256802]
["bitfinex-derivatives","ETHF0:USTF0",1772290982973,0.61052695,1891.6,1891.2,21.14547178]
["bitfinex-derivatives","ETHF0:USTF0",1772290983183,13.01697287,1891.7,1891.2,21.14547178]
["bitfinex-derivatives","ETHF0:USTF0",1772290983481,30.44971774,1891.6,1891.2,21.14547178]
["bitfinex-derivatives","ETHF0:USTF0",1772290983673,30.44971774,1891.6,1891.2,17.34256802]
["bitfinex-derivatives","ETHF0:USTF0",1772290983874,17.052,1891.6,1891.2,21.14547178]
["bitfinex-derivatives","ETHF0:USTF0",1772290984076,13.3177901,1891.8,1891.2,21.14547178]
["bitfinex-derivatives","ETHF0:USTF0",1772290984273,30.98541632,1891.7,1891.2,21.14547178]
["bitfinex-derivatives","ETHF0:USTF0",1772290984474,30.3747901,1891.7,1891.2,21.14547178]
["bitfinex-derivatives","ETHF0:USTF0",1772290985382,30.31585624,1891.9,1891.3,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290985988,13.52367884,1891.8,1891.0,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290986290,12.31844355,1891.6,1890.9,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290986875,17.067,1891.5,1890.9,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290987081,17.07130207,1891.5,1890.9,17.34010407]
["bitfinex-derivatives","ETHF0:USTF0",1772290988686,29.53573953,1891.5,1890.9,17.34010407]
["bitfinex-derivatives","ETHF0:USTF0",1772290989388,12.39345027,1891.4,1890.7,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290989683,12.39345027,1891.2,1890.5,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290989883,17.075,1891.2,1890.5,17.33628319]
["bitfinex-derivatives","ETHF0:USTF0",1772290990476,17.076,1891.2,1890.5,17.3401436]
["bitfinex-derivatives","ETHF0:USTF0",1772290990682,12.26007853,1891.1,1890.5,17.3401436]
["bitfinex-derivatives","ETHF0:USTF0",1772290991084,12.22952938,1891.0,1890.5,0.00386041]
["bitfinex-derivatives","ETHF0:USTF0",1772290991391,12.22952938,1890.8,1890.2,36.13300523]
["bitfinex-derivatives","ETHF0:USTF0",1772290992283,12.22952938,1890.8,1890.2,36.13987342]
["bitfinex-derivatives","ETHF0:USTF0",1772290992482,17.083,1890.7,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290993686,3.797,1891.1,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290993880,20.887,1891.1,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290994680,3.797,1891.1,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290994983,12.2733531,1891.3,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290995182,12.88528628,1891.2,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290995384,12.2733531,1891.0,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290995785,12.39162461,1891.2,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290995985,17.70001585,1891.1,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290996286,12.39162461,1891.2,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290996487,0.6121225,1891.1,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290996687,29.41289578,1891.3,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290996884,0.61213882,1891.2,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290997087,12.87702003,1891.1,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290997284,12.26488121,1891.1,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290999689,12.15654104,1890.9,1890.3,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772290999986,12.15654104,1890.9,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291000181,12.73378717,1890.8,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291000382,12.1219156,1890.8,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291000590,15.9189156,1891.0,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291000790,12.73636793,1890.9,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291001087,12.1243992,1890.9,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291001679,12.67347697,1890.8,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291001885,12.0616071,1890.8,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291004792,11.84493132,1890.7,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291006287,32.72593132,1890.7,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291006489,11.72930234,1890.6,1890.2,17.60587342]
["bitfinex-derivatives","ETHF0:USTF0",1772291006690,11.72930234,1890.6,1890.2,0.00686819]
["bitfinex-derivatives","ETHF0:USTF0",1772291006889,11.72930234,1890.6,1889.7,18.82657]
["bitfinex-derivatives","ETHF0:USTF0",1772291006890,11.72930234,1890.6,1889.8,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291007089,11.67157499,1890.5,1889.8,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291007895,11.67157499,1890.5,1889.8,17.60349]
["bitfinex-derivatives","ETHF0:USTF0",1772291008193,10.90512281,1890.4,1889.8,17.60349]
["bitfinex-derivatives","ETHF0:USTF0",1772291009996,3.797,1890.5,1889.8,17.60349]
["bitfinex-derivatives","ETHF0:USTF0",1772291011091,13.80874087,1890.5,1889.8,17.60349]
["bitfinex-derivatives","ETHF0:USTF0",1772291011291,3.797,1890.5,1889.8,17.60349]
["bitfinex-derivatives","ETHF0:USTF0",1772291012297,13.80874087,1890.6,1889.8,17.60349]
["bitfinex-derivatives","ETHF0:USTF0",1772291013788,9.95917896,1890.8,1889.8,17.60349]
["bitfinex-derivatives","ETHF0:USTF0",1772291013993,9.90188917,1890.7,1889.8,17.60349]
["bitfinex-derivatives","ETHF0:USTF0",1772291016002,13.6279964,1890.9,1890.0,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291016201,13.6279964,1890.9,1890.2,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291019599,10.54585178,1890.8,1890.2,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291019804,9.93276695,1890.8,1890.2,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291022504,10.33847976,1890.7,1890.2,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291022706,9.72530024,1890.7,1890.2,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291024302,13.52230024,1890.7,1890.2,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291024506,9.51063376,1890.6,1890.2,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291026911,9.35237292,1890.6,1890.2,17.59900523]
["bitfinex-derivatives","ETHF0:USTF0",1772291027511,9.35237292,1890.6,1889.8,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1772291027512,9.91434693,1890.5,1890.0,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291027710,9.30049118,1890.5,1890.0,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291028911,9.55887875,1890.4,1890.0,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291029116,8.94493952,1890.4,1890.0,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291029710,8.94493952,1890.5,1890.0,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291029913,9.52220022,1890.4,1890.0,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291030206,8.90732646,1890.4,1890.0,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291030913,8.90732646,1890.4,1889.8,16.1475072]
["bitfinex-derivatives","ETHF0:USTF0",1772291031215,9.42518462,1890.3,1889.8,16.1475072]
["bitfinex-derivatives","ETHF0:USTF0",1772291031409,8.81019018,1890.3,1889.8,16.1475072]
["bitfinex-derivatives","ETHF0:USTF0",1772291033018,10.29547789,1890.1,1889.8,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1772291033216,10.29547789,1890.1,1889.7,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291033414,10.29547789,1889.9,1889.2,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291033716,13.22245687,1889.7,1888.9,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291033917,17.70367729,1889.6,1888.9,19.05394254]
["bitfinex-derivatives","ETHF0:USTF0",1772291034118,17.09405482,1889.6,1888.9,19.05870761]
["bitfinex-derivatives","ETHF0:USTF0",1772291034312,10.26200784,1889.5,1888.9,16.1477875]
["bitfinex-derivatives","ETHF0:USTF0",1772291035122,10.21501331,1889.4,1888.9,16.1477875]
["bitfinex-derivatives","ETHF0:USTF0",1772291035617,10.21501331,1889.5,1888.9,16.1477875]
["bitfinex-derivatives","ETHF0:USTF0",1772291039923,17.105,1889.4,1888.9,16.1477875]
["bitfinex-derivatives","ETHF0:USTF0",1772291040121,9.68231346,1889.3,1888.5,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291040418,17.108,1889.3,1888.5,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291040622,17.108,1889.3,1888.7,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291040817,17.107,1889.4,1888.9,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291041218,9.68231346,1889.5,1888.9,16.1490883]
["bitfinex-derivatives","ETHF0:USTF0",1772291041423,17.108,1889.4,1889.1,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291041619,26.74522579,1889.4,1889.0,16.15255257]
["bitfinex-derivatives","ETHF0:USTF0",1772291042517,0.00505482,1889.6,1889.0,16.15255257]
["bitfinex-derivatives","ETHF0:USTF0",1772291042726,17.11905482,1889.6,1889.0,16.15255257]
["bitfinex-derivatives","ETHF0:USTF0",1772291042928,17.112,1889.9,1889.0,16.15255257]
["bitfinex-derivatives","ETHF0:USTF0",1772291043424,26.2844205,1889.9,1889.0,16.15255257]
["bitfinex-derivatives","ETHF0:USTF0",1772291044022,0.00661464,1889.9,1889.2,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291044223,17.109,1890.4,1889.4,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291044620,17.106,1890.4,1889.4,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291045228,17.11196077,1890.4,1889.4,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291045719,17.10996077,1890.4,1889.6,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291046724,0.00596077,1890.4,1889.8,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291048325,0.26439,1891.1,1890.0,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291048326,9.43063046,1890.9,1890.0,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291048727,26.52659123,1891.1,1890.0,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291048929,9.39361863,1891.0,1890.2,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291049328,9.39767863,1891.0,1890.2,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291049730,9.39767863,1891.0,1890.4,16.14302243]
["bitfinex-derivatives","ETHF0:USTF0",1772291049930,9.39767863,1891.0,1890.4,16.14868349]
["bitfinex-derivatives","ETHF0:USTF0",1772291051235,9.30438701,1891.4,1890.6,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291051433,26.38938701,1891.4,1890.6,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291051625,9.30438701,1892.0,1890.8,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291051825,9.30438701,1891.8,1891.0,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291052129,9.24888384,1891.6,1891.0,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291052324,9.25345102,1891.6,1891.0,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291054330,9.25345102,1891.6,1891.0,0.00953014]
["bitfinex-derivatives","ETHF0:USTF0",1772291054529,26.2919076,1891.5,1891.0,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291055333,9.17665083,1891.4,1891.0,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291055633,9.172166,1891.4,1891.0,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291056135,26.27089379,1891.5,1891.0,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291056335,26.27089379,1891.5,1891.1,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291056537,9.19689379,1891.5,1891.1,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291056737,9.19689379,1891.5,1891.1,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291057036,26.23694378,1891.6,1891.1,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291057331,9.16094378,1891.6,1891.1,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291057541,0.00456718,1891.6,1891.1,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291059137,26.41072162,1892.1,1891.1,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291059431,17.33325,1892.1,1891.1,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291059635,26.14647162,1892.1,1891.1,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291060131,0.00382674,1892.1,1891.1,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291060538,9.0304239,1892.1,1891.1,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291060734,9.0304239,1892.1,1891.3,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291063236,0.00382674,1892.1,1891.5,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291063636,0.00382674,1892.1,1891.7,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291063838,9.18780767,1892.6,1891.7,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291064035,9.45198767,1892.6,1891.8,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1772291064235,9.45198767,1892.6,1891.7,0.00953014]
["bitfinex-derivatives","ETHF0:USTF0",1772291064635,8.87087338,1892.2,1891.7,0.00953014]
["bitfinex-derivatives","ETHF0:USTF0",1772291064840,8.87087338,1892.2,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291065230,25.87125404,1892.4,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291065434,8.83225404,1892.3,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291066336,8.77172002,1892.4,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291066537,25.81072002,1892.4,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291066737,8.77172002,1892.4,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291067635,0.2761287,1892.6,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291067839,25.84579243,1892.5,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291068140,8.80879243,1892.4,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291068643,8.80879243,1892.3,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291071835,8.80879243,1892.3,1891.7,0.01336123]
["bitfinex-derivatives","ETHF0:USTF0",1772291072346,8.80879243,1892.3,1891.7,16.10353451]
["bitfinex-derivatives","ETHF0:USTF0",1772291073044,8.63710125,1892.1,1891.7,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1772291073245,8.63710125,1891.9,1891.4,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291073442,8.63710125,1891.9,1891.5,16.09493835]
["bitfinex-derivatives","ETHF0:USTF0",1772291073643,8.63710125,1891.9,1891.3,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291074043,8.64093234,1891.9,1891.3,16.09602729]
["bitfinex-derivatives","ETHF0:USTF0",1772291074342,8.64093234,1891.9,1891.4,0.00953014]
["bitfinex-derivatives","ETHF0:USTF0",1772291074748,8.64093234,1891.9,1891.4,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291075149,0.00383109,1891.9,1891.4,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291075644,0.2761287,1892.6,1891.4,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291075842,0.00476507,1892.7,1891.8,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291076042,8.5462026,1893.1,1892.0,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291076246,12.89887822,1893.7,1892.0,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291076247,8.5462026,1893.7,1892.5,0.26419]
["bitfinex-derivatives","ETHF0:USTF0",1772291076449,8.5462026,1893.7,1892.3,6.49976]
["bitfinex-derivatives","ETHF0:USTF0",1772291076450,0.60717228,1893.6,1892.7,0.26416]
["bitfinex-derivatives","ETHF0:USTF0",1772291076752,8.5462026,1893.9,1892.8,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291076954,4.34249286,1894.5,1893.2,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291077252,9.30767436,1894.4,1893.4,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291077456,8.70871907,1894.4,1893.4,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291077653,8.70871907,1894.2,1893.4,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291077847,25.42864511,1894.1,1893.4,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291078054,8.40264511,1894.1,1893.4,16.09970342]
["bitfinex-derivatives","ETHF0:USTF0",1772291078253,8.40264511,1893.9,1893.2,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291078454,8.40264511,1893.7,1893.0,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291078756,8.40264511,1893.5,1892.8,0.01429521]
["bitfinex-derivatives","ETHF0:USTF0",1772291078953,8.36651442,1893.3,1892.8,0.00953014]
["bitfinex-derivatives","ETHF0:USTF0",1772291079151,8.36651442,1893.3,1892.4,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291079453,8.36651442,1893.1,1892.4,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291079653,25.38851442,1893.1,1892.4,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291079858,25.38651442,1893.1,1892.4,16.09017328]
["bitfinex-derivatives","ETHF0:USTF0",1772291080053,2.64239548,1893.0,1892.4,16.09496306]
["bitfinex-derivatives","ETHF0:USTF0",1772291080554,0.00574585,1893.1,1892.4,16.09496306]
["bitfinex-derivatives","ETHF0:USTF0",1772291080756,23.91335236,1893.7,1892.4,16.09496306]
["bitfinex-derivatives","ETHF0:USTF0",1772291081654,6.89022869,1893.6,1892.4,16.09496306]
["bitfinex-derivatives","ETHF0:USTF0",1772291082256,6.53829702,1893.8,1892.4,16.09496306]
["bitfinex-derivatives","ETHF0:USTF0",1772291082457,11.686,1893.7,1892.4,16.09496306]
["bitfinex-derivatives","ETHF0:USTF0",1772291082859,23.28906636,1894.0,1892.5,15.3638821]
["bitfinex-derivatives","ETHF0:USTF0",1772291083160,17.011,1894.0,1892.6,15.0996921]
["bitfinex-derivatives","ETHF0:USTF0",1772291083552,6.24123184,1894.2,1892.8,15.0996921]
["bitfinex-derivatives","ETHF0:USTF0",1772291083751,6.83861025,1894.1,1892.8,15.0996921]
["bitfinex-derivatives","ETHF0:USTF0",1772291083956,6.24123184,1894.1,1892.8,15.0996921]
["bitfinex-derivatives","ETHF0:USTF0",1772291084164,6.21276212,1894.0,1892.8,15.0996921]
["bitfinex-derivatives","ETHF0:USTF0",1772291084664,23.47770212,1894.3,1892.8,15.0996921]
["bitfinex-derivatives","ETHF0:USTF0",1772291084858,6.81564046,1894.2,1892.8,15.0996921]
["bitfinex-derivatives","ETHF0:USTF0",1772291085057,0.26394,1894.3,1892.9,5.94028886]
["bitfinex-derivatives","ETHF0:USTF0",1772291085257,6.18214847,1894.2,1893.0,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291085461,6.18214847,1894.7,1893.2,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291085660,3.93397562,1895.3,1893.8,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291085661,6.18214847,1895.1,1893.8,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291085963,6.18214847,1894.9,1893.8,16.06348444]
["bitfinex-derivatives","ETHF0:USTF0",1772291086262,6.44600847,1894.9,1893.8,16.06348444]
["bitfinex-derivatives","ETHF0:USTF0",1772291086454,6.2280923,1894.4,1893.8,0.00568213]
["bitfinex-derivatives","ETHF0:USTF0",1772291086660,6.2280923,1894.2,1893.8,0.00568213]
["bitfinex-derivatives","ETHF0:USTF0",1772291086857,8.87048778,1894.1,1893.5,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291087055,6.19585892,1894.0,1893.5,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291087366,8.8382544,1894.0,1893.5,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291087561,6.19585892,1894.2,1893.5,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291087762,23.33288476,1894.4,1893.5,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291087963,6.35271381,1894.4,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291088265,2.64239548,1894.3,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291088862,2.64239548,1894.2,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291089060,6.35271381,1894.4,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291089260,2.64239548,1894.3,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291089460,6.28053183,1894.2,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291089967,2.64239548,1894.1,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291090161,22.84919097,1894.4,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291090361,2.64239548,1894.2,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291090563,8.5147574,1894.2,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291090763,2.64239548,1894.1,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291091261,2.64239548,1894.0,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291091461,5.87236192,1894.2,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291091960,2.64239548,1894.1,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291092162,5.87236192,1894.2,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291092362,2.64239548,1894.1,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291092968,21.51875452,1894.4,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291093364,8.29932095,1894.2,1893.5,16.06220428]
["bitfinex-derivatives","ETHF0:USTF0",1772291093765,5.65692547,1894.3,1893.2,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291094071,0.00482905,1894.4,1893.2,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291094269,4.85340902,1894.3,1893.2,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291094664,4.85340902,1894.3,1893.2,16.06261225]
["bitfinex-derivatives","ETHF0:USTF0",1772291094968,4.85807087,1894.2,1893.2,16.06261225]
["bitfinex-derivatives","ETHF0:USTF0",1772291095470,7.46646206,1894.1,1893.2,16.06261225]
["bitfinex-derivatives","ETHF0:USTF0",1772291095772,2.64239548,1894.0,1893.2,16.06261225]
["bitfinex-derivatives","ETHF0:USTF0",1772291096069,5.08803658,1894.1,1893.2,16.06261225]
["bitfinex-derivatives","ETHF0:USTF0",1772291096270,2.64239548,1893.7,1893.2,16.06261225]
["bitfinex-derivatives","ETHF0:USTF0",1772291096571,4.69868192,1893.7,1893.2,16.06261225]
["bitfinex-derivatives","ETHF0:USTF0",1772291096766,2.64239548,1893.5,1893.2,16.06261225]
["bitfinex-derivatives","ETHF0:USTF0",1772291096966,2.64239548,1893.5,1893.2,12.38195595]
["bitfinex-derivatives","ETHF0:USTF0",1772291097168,4.69868192,1893.7,1893.2,12.38195595]
["bitfinex-derivatives","ETHF0:USTF0",1772291097468,2.64239548,1893.5,1893.2,12.38195595]
["bitfinex-derivatives","ETHF0:USTF0",1772291097670,2.64239548,1893.5,1892.5,0.26418]
["bitfinex-derivatives","ETHF0:USTF0",1772291097671,10.99250805,1893.5,1893.0,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291097970,8.34394394,1894.0,1893.0,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291098170,8.34394394,1893.7,1893.0,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291098671,8.34394394,1893.7,1893.0,16.06414903]
["bitfinex-derivatives","ETHF0:USTF0",1772291098672,2.64239548,1893.5,1893.0,16.06414903]
["bitfinex-derivatives","ETHF0:USTF0",1772291099072,2.64239548,1893.4,1893.0,16.06414903]
["bitfinex-derivatives","ETHF0:USTF0",1772291099274,8.34394394,1893.7,1893.0,16.06414903]
["bitfinex-derivatives","ETHF0:USTF0",1772291099572,2.64239548,1893.5,1893.0,16.06414903]
["bitfinex-derivatives","ETHF0:USTF0",1772291099968,8.34394394,1893.7,1893.0,16.06414903]
["bitfinex-derivatives","ETHF0:USTF0",1772291100169,8.1249793,1893.4,1893.0,0.00634672]
["bitfinex-derivatives","ETHF0:USTF0",1772291100374,8.1249793,1893.4,1892.2,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291100973,8.09602701,1893.3,1892.2,16.05780231]
["bitfinex-derivatives","ETHF0:USTF0",1772291101472,8.09602701,1893.1,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291101971,8.10672946,1893.0,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291102171,8.10672946,1892.9,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291102472,2.64239548,1892.6,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291102674,0.00464077,1893.0,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291103867,2.17056545,1892.9,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291104071,7.99157219,1893.0,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291104473,2.17056545,1892.8,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291104871,2.17056545,1892.7,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291105071,7.99157219,1893.0,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291105379,2.17056545,1892.8,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291105979,7.60187727,1892.8,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291106279,7.60187727,1892.8,1892.2,0.0057231]
["bitfinex-derivatives","ETHF0:USTF0",1772291106472,0.00464077,1893.0,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291106677,0.6000955,1892.9,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291107081,10.26098863,1892.9,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291107280,9.66089313,1892.9,1892.2,0.0057231]
["bitfinex-derivatives","ETHF0:USTF0",1772291107774,9.66089313,1892.9,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291107974,26.53089313,1892.9,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291108170,0.00464077,1893.0,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291108377,0.60390132,1893.0,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291108674,10.37040123,1893.0,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291108878,0.59926055,1892.9,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291109079,9.77114068,1893.0,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291109475,9.69209654,1892.8,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291109676,9.69209654,1892.8,1892.2,0.0057231]
["bitfinex-derivatives","ETHF0:USTF0",1772291110478,9.69209654,1892.8,1892.2,16.06352541]
["bitfinex-derivatives","ETHF0:USTF0",1772291111281,9.69209654,1892.8,1892.2,0.0057231]
["bitfinex-derivatives","ETHF0:USTF0",1772291111480,9.95625654,1892.8,1892.2,0.0057231]
["bitfinex-derivatives","ETHF0:USTF0",1772291111673,16.867,1892.7,1892.2,15.38796996]
["bitfinex-derivatives","ETHF0:USTF0",1772291111879,26.14157041,1892.7,1892.2,15.38796996]
["bitfinex-derivatives","ETHF0:USTF0",1772291112276,9.27457041,1892.6,1892.2,15.38796996]
["bitfinex-derivatives","ETHF0:USTF0",1772291113484,9.27457041,1892.6,1892.2,15.16208599]
["bitfinex-derivatives","ETHF0:USTF0",1772291114586,9.27457041,1892.6,1892.2,15.16811983]
["bitfinex-derivatives","ETHF0:USTF0",1772291114781,9.37826969,1892.8,1892.2,15.16811983]
["bitfinex-derivatives","ETHF0:USTF0",1772291114989,26.25426969,1892.8,1892.2,15.16811983]
["bitfinex-derivatives","ETHF0:USTF0",1772291115584,9.34443822,1892.7,1892.2,15.16811983]
["bitfinex-derivatives","ETHF0:USTF0",1772291115985,9.34443822,1892.7,1892.2,15.3882807]
["bitfinex-derivatives","ETHF0:USTF0",1772291116884,9.34443822,1892.7,1892.0,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291117283,9.23245783,1892.5,1891.6,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291118090,26.04024965,1892.4,1891.6,15.38599251]
["bitfinex-derivatives","ETHF0:USTF0",1772291118288,9.15924965,1892.2,1891.6,15.38599251]
["bitfinex-derivatives","ETHF0:USTF0",1772291119283,9.10993039,1892.0,1891.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291119484,9.10993039,1891.9,1891.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291119685,16.733,1891.9,1891.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291120087,25.77735963,1891.9,1891.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291120290,25.77735963,1891.9,1891.1,15.3883768]
["bitfinex-derivatives","ETHF0:USTF0",1772291123189,16.886,1892.3,1891.5,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291123394,8.91080569,1892.5,1891.6,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291126794,14.676,1892.5,1891.6,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291127697,23.47397976,1892.5,1891.6,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291127899,8.79797976,1892.5,1891.6,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291128192,25.66397976,1892.5,1891.6,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291128393,9.10771503,1893.0,1891.9,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291128595,0.60182739,1892.9,1891.9,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291128902,0.60182739,1892.8,1891.9,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291129095,0.60274083,1892.7,1891.9,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291129299,9.10771503,1893.0,1891.9,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291129598,7.65435218,1892.9,1891.9,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291129797,0.60277839,1892.8,1891.9,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291130002,0.60277839,1892.7,1891.9,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291130193,8.99516128,1892.9,1891.9,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291130396,0.60283983,1892.8,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291130595,25.80277294,1893.0,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291130798,0.60281318,1892.9,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291131099,25.80277294,1893.0,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291131100,0.60281318,1892.8,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291131294,25.80277294,1893.0,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291131501,0.60329771,1892.9,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291131702,0.60329771,1892.8,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291131903,8.94577294,1893.0,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291132099,0.60328115,1892.9,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291132302,0.60328115,1892.8,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291132602,8.94577294,1893.0,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291132800,0.60319068,1892.9,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291133000,0.60319068,1892.8,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291133201,8.94577294,1893.0,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291133504,0.60332197,1892.9,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291133703,0.60332197,1892.8,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291134003,8.77986592,1892.9,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291134203,0.60329298,1892.8,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291134502,8.77986592,1892.9,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291134701,0.60325399,1892.8,1892.1,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291134903,9.2923324,1892.7,1891.6,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291135098,25.5250899,1892.8,1891.8,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291135293,0.6033654,1892.7,1891.8,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291135498,16.836,1892.8,1891.8,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291135698,0.60340733,1892.7,1891.8,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291135892,0.00464077,1893.0,1892.2,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291136103,0.00464077,1893.0,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291136705,8.6882452,1893.0,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291137003,9.29530291,1892.9,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291137203,8.69167967,1892.9,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291137799,0.00464077,1893.0,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291138000,9.40849561,1892.9,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291138194,0.60329564,1892.8,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291138394,8.8050042,1892.9,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291138598,0.60321313,1892.8,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291138798,8.8050042,1892.9,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291138998,0.60321298,1892.8,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291139304,8.8050042,1892.9,1892.3,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291139604,8.76227741,1892.7,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291140099,8.84335361,1892.9,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291140402,9.4464787,1892.8,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291140595,0.60312509,1892.7,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291140796,9.40463636,1892.6,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291141001,26.20667922,1892.5,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291141202,9.39167922,1892.4,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291141401,8.78861085,1892.6,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291141604,26.20469903,1892.5,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291141796,0.60308818,1892.4,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291142000,25.60161085,1892.5,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291142200,0.6032209,1892.4,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291142401,25.60161085,1892.5,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291142601,0.60322299,1892.4,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291142906,16.812,1892.8,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291143105,0.60328814,1892.7,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291143307,0.60328814,1892.6,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291143604,16.811,1892.8,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291143805,0.60336157,1892.7,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291144009,0.60336157,1892.6,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291144208,16.811,1892.8,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291144408,0.60366679,1892.7,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291144608,0.60366679,1892.6,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291144809,24.48669848,1892.8,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291145010,0.60381974,1892.7,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291145205,0.60381974,1892.6,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291145404,24.48669848,1892.8,1891.7,15.38224686]
["bitfinex-derivatives","ETHF0:USTF0",1772291145708,0.00464077,1893.0,1892.1,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291145910,7.76816541,1893.0,1892.1,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291150808,11.56516541,1893.0,1892.1,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291151413,3.80164077,1893.0,1892.1,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291151613,0.00464077,1893.0,1892.1,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291153408,0.00464077,1893.0,1892.3,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291157819,11.10420584,1893.4,1892.5,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291158018,7.70280419,1893.3,1892.5,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291158216,0.60086294,1893.2,1892.5,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291158412,0.60086294,1893.1,1892.5,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291158617,3.797,1893.4,1892.5,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291158811,7.70497698,1893.3,1892.7,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291159015,0.00617192,1893.4,1892.7,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291159510,7.83852801,1894.1,1893.1,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291159711,7.83852801,1893.9,1893.1,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291159911,7.90895444,1893.7,1893.1,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291160219,7.9083894,1893.5,1892.6,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291160518,7.91510589,1893.5,1892.6,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291160717,24.64710589,1893.5,1892.6,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291160918,7.86655738,1893.3,1892.6,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291161114,7.87327387,1893.5,1892.6,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291162419,7.78362345,1893.4,1892.6,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291164513,7.74800032,1893.3,1892.6,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291165619,3.797,1893.4,1892.6,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291166324,3.797,1893.4,1892.8,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291167220,3.797,1893.9,1893.0,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291167422,24.63890638,1894.1,1893.0,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291167617,7.66493638,1893.9,1893.0,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291168019,24.42145945,1894.1,1893.0,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291168225,7.13579443,1894.0,1893.0,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291168621,7.13579443,1894.0,1893.2,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291169125,14.81264546,1894.0,1893.2,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291169324,7.67685103,1894.0,1893.2,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291169622,0.00517531,1894.1,1893.2,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291169826,0.00517531,1894.1,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291170430,7.12996757,1894.3,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291170625,21.97796385,1894.4,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291171529,21.98362616,1894.4,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291171728,8.25314025,1894.3,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291171929,8.52995162,1894.2,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291172123,16.707,1894.1,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291172328,24.63454434,1894.2,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291172528,7.88664098,1894.1,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291172930,24.59364098,1894.1,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291173129,7.85129829,1894.0,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291173528,24.55829829,1894.1,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291173730,7.85129829,1894.0,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291175630,22.03881557,1894.4,1893.4,13.99327605]
["bitfinex-derivatives","ETHF0:USTF0",1772291175836,14.30677513,1894.4,1893.6,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291176226,0.00566231,1894.4,1893.6,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291176636,7.72267297,1894.4,1893.6,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291177133,16.712,1894.3,1893.6,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291177434,7.72267297,1894.4,1893.6,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291177631,0.00566231,1894.4,1893.6,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291177830,0.60680808,1894.4,1893.6,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291178634,0.00566231,1894.4,1893.6,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291180131,7.39523637,1894.4,1893.6,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291180332,0.00566231,1894.4,1893.6,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291183139,3.797,1894.8,1893.6,14.7318823]
["bitfinex-derivatives","ETHF0:USTF0",1772291183339,0.60126183,1894.7,1893.6,14.7318823]
["bitfinex-derivatives","ETHF0:USTF0",1772291183539,7.48519012,1894.8,1893.6,14.7318823]
["bitfinex-derivatives","ETHF0:USTF0",1772291183740,0.60124197,1894.7,1893.6,14.7318823]
["bitfinex-derivatives","ETHF0:USTF0",1772291184239,0.60741339,1894.7,1894.0,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291184433,0.00617142,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291185035,7.4291626,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291186046,0.00617142,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291186442,0.60764312,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291186653,7.34754436,1895.2,1894.2,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291187447,7.92343893,1895.1,1894.2,14.4678523]
["bitfinex-derivatives","ETHF0:USTF0",1772291187651,7.92343893,1894.9,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291187845,7.70675088,1894.7,1894.0,0.0057762]
["bitfinex-derivatives","ETHF0:USTF0",1772291188043,7.70675088,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291188248,7.7116156,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291188543,0.26384,1895.0,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291188751,7.71079937,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291189948,7.71079937,1894.7,1894.0,0.0057762]
["bitfinex-derivatives","ETHF0:USTF0",1772291190151,7.71079937,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291190556,7.81822679,1894.5,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291191652,7.78732118,1894.9,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291191953,7.78732118,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291192346,7.78732118,1894.7,1894.0,0.0057762]
["bitfinex-derivatives","ETHF0:USTF0",1772291192855,7.50933187,1894.4,1894.0,0.0057762]
["bitfinex-derivatives","ETHF0:USTF0",1772291193350,7.50933187,1894.4,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291194755,7.38536326,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291194951,31.11762601,1894.6,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291195150,7.1284948,1894.5,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291195347,7.35213121,1894.4,1894.0,0.0057762]
["bitfinex-derivatives","ETHF0:USTF0",1772291196052,4.33826929,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291196352,7.11653715,1894.6,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291196656,7.27643515,1894.5,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291197158,23.88876013,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291197359,7.12269508,1894.6,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291197561,7.12269508,1894.5,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291197754,23.88876013,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291197953,7.12269279,1894.6,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291198256,7.12269279,1894.5,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291198457,6.77132985,1894.9,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291198458,4.33826929,1894.9,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291198655,14.96471755,1894.8,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291198853,14.96471755,1894.7,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291199052,0.60828254,1894.6,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291199253,16.65,1894.9,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291199453,7.12834878,1894.8,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291199659,12.14576157,1895.0,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291199959,14.87573835,1894.9,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291200157,7.12833548,1894.8,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291200359,7.74740287,1894.9,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291200558,7.12762347,1894.8,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291200762,7.74740287,1894.9,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291200961,7.1268746,1894.8,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291201154,7.74740287,1894.9,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291201355,7.12561979,1894.8,1894.0,14.4736285]
["bitfinex-derivatives","ETHF0:USTF0",1772291201648,4.33826929,1895.1,1894.2,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291201855,7.12592205,1895.0,1894.2,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291202055,7.12592205,1894.9,1894.2,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291202254,7.12592205,1894.8,1894.2,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291202460,12.12483004,1895.1,1894.2,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291202660,7.78656075,1894.9,1894.2,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291203158,14.87668295,1894.8,1894.2,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291203460,7.75528039,1894.6,1894.1,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291204062,28.18469994,1894.8,1894.1,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291204361,14.86590175,1894.7,1894.1,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291204560,7.74369994,1894.7,1894.1,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291205062,28.1558303,1894.8,1894.1,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291205357,7.12414625,1894.7,1894.1,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291205660,11.5078303,1894.8,1894.1,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291205858,7.12388938,1894.7,1894.1,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291206060,7.64120988,1894.7,1894.1,13.10359375]
["bitfinex-derivatives","ETHF0:USTF0",1772291206252,7.64120988,1894.5,1893.9,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291206653,7.64120988,1894.3,1893.9,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291207053,7.64120988,1894.3,1893.9,13.53750072]
["bitfinex-derivatives","ETHF0:USTF0",1772291207252,7.64120988,1894.3,1893.4,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291207458,7.64120988,1894.3,1893.4,13.74997092]
["bitfinex-derivatives","ETHF0:USTF0",1772291207861,24.29720988,1894.3,1893.4,13.74997092]
["bitfinex-derivatives","ETHF0:USTF0",1772291208262,16.656,1894.3,1893.4,13.74997092]
["bitfinex-derivatives","ETHF0:USTF0",1772291208860,24.43163542,1894.4,1893.4,13.74997092]
["bitfinex-derivatives","ETHF0:USTF0",1772291209061,7.76245622,1894.6,1893.4,13.74997092]
["bitfinex-derivatives","ETHF0:USTF0",1772291209260,7.76245622,1894.4,1893.4,13.74997092]
["bitfinex-derivatives","ETHF0:USTF0",1772291209963,24.41445622,1894.4,1893.4,13.74997092]
["bitfinex-derivatives","ETHF0:USTF0",1772291210159,7.71565018,1894.6,1893.4,13.74997092]
["bitfinex-derivatives","ETHF0:USTF0",1772291210356,11.51265018,1894.7,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291210662,7.71565018,1894.5,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291211162,0.6034124,1894.4,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291211363,0.6034124,1894.3,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291211663,7.68458961,1894.1,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291211863,0.6033129,1894.0,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291212055,24.28254792,1894.3,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291212254,0.60314311,1894.2,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291212456,0.60314311,1894.1,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291212763,24.28054792,1894.3,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291212964,0.60317019,1894.2,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291213160,0.60317019,1894.1,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291213361,7.63454792,1894.3,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291213562,0.60311114,1894.2,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291213762,0.60311114,1894.1,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291213964,7.63454792,1894.3,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291214166,0.60311275,1894.2,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291214364,3.797,1894.5,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291215258,11.25742454,1894.5,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291215457,7.46042454,1894.4,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291215668,3.797,1894.5,1893.6,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291219669,3.797,1894.9,1893.8,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291219865,7.34981279,1894.9,1893.8,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291220170,7.31400396,1894.7,1893.8,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291221071,3.797,1894.6,1893.8,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291221268,7.28478844,1894.5,1893.8,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291223975,7.37140106,1894.3,1893.7,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291226280,20.94426929,1894.8,1893.9,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291226577,7.12030151,1894.7,1893.9,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291226877,24.55735039,1895.0,1894.1,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291227077,7.12347948,1894.9,1894.1,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291229180,7.95135039,1895.0,1894.1,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291229781,7.87597803,1894.8,1894.1,13.7434131]
["bitfinex-derivatives","ETHF0:USTF0",1772291231076,7.87597803,1894.8,1893.9,13.62821721]
["bitfinex-derivatives","ETHF0:USTF0",1772291231275,7.85319058,1894.6,1893.9,13.62821721]
["bitfinex-derivatives","ETHF0:USTF0",1772291233082,7.84959427,1894.4,1893.5,13.62821721]
["bitfinex-derivatives","ETHF0:USTF0",1772291233386,14.97951523,1894.3,1893.5,13.62821721]
["bitfinex-derivatives","ETHF0:USTF0",1772291233585,7.84959427,1894.3,1893.5,13.62821721]
["bitfinex-derivatives","ETHF0:USTF0",1772291234983,0.26395,1894.2,1893.5,13.62821721]
["bitfinex-derivatives","ETHF0:USTF0",1772291235184,7.75035737,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291235384,7.75035737,1893.8,1893.4,0.00655782]
["bitfinex-derivatives","ETHF0:USTF0",1772291235584,7.7554177,1893.8,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291235985,7.7554177,1893.8,1893.4,0.00655782]
["bitfinex-derivatives","ETHF0:USTF0",1772291236891,7.7554177,1893.8,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291237085,0.00506033,1893.8,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291237289,16.605,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291237792,7.82426531,1894.2,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291237988,23.7209082,1894.1,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291238188,16.608921,1894.1,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291238391,6.28761743,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291238591,0.002921,1894.1,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291238789,6.28761309,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291238991,0.58500826,1893.9,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291239188,16.611921,1894.1,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291239389,0.58486506,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291239689,0.58486506,1893.9,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291239882,16.611921,1894.1,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291240088,0.58490383,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291240283,0.58490383,1893.9,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291240483,5.87120454,1894.1,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291240689,0.5848958,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291240889,0.5848958,1893.9,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291241191,5.87120454,1894.1,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291241391,0.58494841,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291241591,0.58494841,1893.9,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291241792,5.87120454,1894.1,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291241991,0.58489169,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291242194,0.58489169,1893.9,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291242394,5.87120454,1894.1,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291242592,6.64663179,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291242791,0.58476196,1893.9,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291242993,6.06186983,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291243192,0.58475768,1893.9,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291243392,6.06186983,1894.0,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291243594,6.6224537,1893.9,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291243895,6.03799995,1893.9,1893.4,13.63477503]
["bitfinex-derivatives","ETHF0:USTF0",1772291244496,5.93683492,1893.7,1893.1,13.62821721]
["bitfinex-derivatives","ETHF0:USTF0",1772291244696,6.52084592,1893.6,1893.1,13.62821721]
["bitfinex-derivatives","ETHF0:USTF0",1772291244892,5.93683492,1893.6,1893.1,0.01311564]
["bitfinex-derivatives","ETHF0:USTF0",1772291245091,0.58395775,1893.5,1893.3,13.62821721]
["bitfinex-derivatives","ETHF0:USTF0",1772291245290,5.91338645,1893.7,1893.3,13.63415298]
["bitfinex-derivatives","ETHF0:USTF0",1772291245291,22.51038645,1893.7,1893.3,13.63415298]
["bitfinex-derivatives","ETHF0:USTF0",1772291245495,6.49712237,1893.6,1893.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1772291245692,6.51039085,1894.1,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291245693,0.002921,1894.1,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291249096,7.10602628,1894.3,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291249401,6.20560664,1894.5,1893.3,13.91133862]
["bitfinex-derivatives","ETHF0:USTF0",1772291249595,7.10711783,1894.4,1893.3,13.91133862]
["bitfinex-derivatives","ETHF0:USTF0",1772291250300,6.53690719,1894.3,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291250894,16.576,1894.3,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291251197,6.51365701,1894.2,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291254197,6.66097197,1894.0,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291255001,6.63801631,1893.9,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291257403,23.20301631,1893.9,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291259201,0.58062578,1893.8,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291259401,10.36570916,1894.2,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291259601,7.69623555,1894.1,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291259802,0.58064062,1894.0,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291260102,0.58064062,1893.9,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291260298,7.11559493,1894.1,1893.3,13.64726862]
["bitfinex-derivatives","ETHF0:USTF0",1772291260502,6.94109946,1893.9,1893.3,13.49697047]
["bitfinex-derivatives","ETHF0:USTF0",1772291260701,7.69661763,1893.8,1893.3,13.49697047]
["bitfinex-derivatives","ETHF0:USTF0",1772291261007,7.49578489,1893.7,1893.3,13.49697047]
["bitfinex-derivatives","ETHF0:USTF0",1772291261207,0.5810227,1893.6,1893.3,13.49697047]
["bitfinex-derivatives","ETHF0:USTF0",1772291261505,6.91476219,1893.7,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291261700,0.5811553,1893.6,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291261897,7.02199375,1893.8,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291262206,0.58114627,1893.7,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291262405,7.02199375,1893.8,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291262604,0.58132591,1893.7,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291262805,0.58132591,1893.6,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291263007,7.02199375,1893.8,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291263204,0.58132985,1893.7,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291263406,0.58132985,1893.6,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291263704,20.369,1893.9,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291263705,27.33890464,1893.9,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291263904,7.70719536,1893.8,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291264101,0.58145814,1893.7,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291264305,0.58145814,1893.6,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291264509,27.35190464,1893.9,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291264810,7.70836507,1893.8,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291265103,0.5815419,1893.7,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291265304,7.12661809,1893.8,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291265510,3.797,1893.9,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291266207,7.47360096,1893.8,1893.3,13.50085944]
["bitfinex-derivatives","ETHF0:USTF0",1772291266408,7.47360096,1893.8,1893.3,13.48118598]
["bitfinex-derivatives","ETHF0:USTF0",1772291266610,11.27060096,1893.9,1893.3,13.48118598]
["bitfinex-derivatives","ETHF0:USTF0",1772291266810,11.27060096,1893.9,1893.5,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291270114,7.47711626,1893.8,1893.4,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291270314,7.4902319,1893.8,1893.4,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291270615,0.01311564,1893.8,1893.4,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291271310,7.45950697,1893.7,1893.0,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291272315,7.45950697,1893.7,1893.0,12.76737336]
["bitfinex-derivatives","ETHF0:USTF0",1772291274116,7.37635526,1893.6,1893.0,12.76737336]
["bitfinex-derivatives","ETHF0:USTF0",1772291274313,7.37635526,1893.6,1893.0,0.00429739]
["bitfinex-derivatives","ETHF0:USTF0",1772291274518,7.37101756,1893.4,1892.9,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291274716,7.37101756,1893.3,1892.9,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291274916,0.0053377,1893.3,1892.9,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291275517,0.0053377,1893.3,1892.9,12.76778256]
["bitfinex-derivatives","ETHF0:USTF0",1772291276814,7.38734971,1893.4,1892.9,12.76778256]
["bitfinex-derivatives","ETHF0:USTF0",1772291277318,0.57695736,1893.3,1892.9,12.76778256]
["bitfinex-derivatives","ETHF0:USTF0",1772291277616,7.37090116,1893.3,1892.9,12.76778256]
["bitfinex-derivatives","ETHF0:USTF0",1772291277815,0.0053377,1893.3,1892.9,12.76778256]
["bitfinex-derivatives","ETHF0:USTF0",1772291278415,7.32082714,1893.3,1892.9,12.76778256]
["bitfinex-derivatives","ETHF0:USTF0",1772291278818,7.8977153,1893.2,1892.9,11.9888982]
["bitfinex-derivatives","ETHF0:USTF0",1772291279020,8.29890659,1893.3,1892.9,11.76296099]
["bitfinex-derivatives","ETHF0:USTF0",1772291279221,0.57690231,1893.2,1892.9,11.76296099]
["bitfinex-derivatives","ETHF0:USTF0",1772291279519,8.30424429,1893.2,1892.9,0.00470659]
["bitfinex-derivatives","ETHF0:USTF0",1772291279712,8.30424429,1893.5,1893.0,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291279915,8.82922387,1893.4,1892.9,0.01004429]
["bitfinex-derivatives","ETHF0:USTF0",1772291280122,8.29595715,1893.2,1892.9,0.00470659]
["bitfinex-derivatives","ETHF0:USTF0",1772291280320,8.87278426,1893.1,1891.9,0.26427]
["bitfinex-derivatives","ETHF0:USTF0",1772291280523,16.624,1893.2,1891.9,0.26427]
["bitfinex-derivatives","ETHF0:USTF0",1772291280524,8.86807767,1893.0,1892.5,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291280821,8.29125056,1893.0,1892.5,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291281524,8.2950079,1893.0,1892.6,12.76841367]
["bitfinex-derivatives","ETHF0:USTF0",1772291282824,8.2950079,1893.0,1892.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1772291283024,8.2950079,1893.0,1892.6,12.76841367]
["bitfinex-derivatives","ETHF0:USTF0",1772291284920,8.17501196,1892.8,1891.7,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291285226,17.21427248,1892.7,1891.7,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291285422,16.638,1892.6,1891.7,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291285725,8.17501196,1892.5,1891.7,12.76307597]
["bitfinex-derivatives","ETHF0:USTF0",1772291285922,8.17501196,1892.5,1891.7,12.76941352]
["bitfinex-derivatives","ETHF0:USTF0",1772291286319,8.18466663,1892.3,1891.7,12.76941352]
["bitfinex-derivatives","ETHF0:USTF0",1772291286825,16.638,1892.6,1891.7,0.00633755]
["bitfinex-derivatives","ETHF0:USTF0",1772291286826,8.18466663,1892.1,1891.7,0.00633755]
["bitfinex-derivatives","ETHF0:USTF0",1772291287027,8.16110294,1891.9,1891.7,0.00633755]
["bitfinex-derivatives","ETHF0:USTF0",1772291287723,16.639,1892.0,1891.7,12.76941352]
["bitfinex-derivatives","ETHF0:USTF0",1772291288124,24.73059162,1892.0,1891.7,12.76941352]
["bitfinex-derivatives","ETHF0:USTF0",1772291288826,16.639,1892.0,1891.7,12.76941352]
["bitfinex-derivatives","ETHF0:USTF0",1772291289232,24.70751647,1892.0,1891.7,12.76941352]
["bitfinex-derivatives","ETHF0:USTF0",1772291289931,8.06851647,1891.9,1891.7,0.00633755]
["bitfinex-derivatives","ETHF0:USTF0",1772291291729,16.29405623,1891.9,1891.7,12.02708255]
["bitfinex-derivatives","ETHF0:USTF0",1772291293625,12.6133999,1891.9,1891.7,12.02708255]
["bitfinex-derivatives","ETHF0:USTF0",1772291294535,8.06517832,1892.6,1891.7,12.02708255]
["bitfinex-derivatives","ETHF0:USTF0",1772291294740,8.06517832,1892.4,1891.7,12.02708255]
["bitfinex-derivatives","ETHF0:USTF0",1772291297738,8.13767073,1892.2,1891.7,12.02708255]
["bitfinex-derivatives","ETHF0:USTF0",1772291297940,8.09681582,1892.0,1891.7,12.02708255]
["bitfinex-derivatives","ETHF0:USTF0",1772291299437,8.04666804,1891.8,1890.9,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291299643,8.04666804,1891.6,1890.9,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291300342,8.05097285,1891.6,1890.9,12.02653678]
["bitfinex-derivatives","ETHF0:USTF0",1772291300834,24.67139486,1891.5,1890.9,12.02653678]
["bitfinex-derivatives","ETHF0:USTF0",1772291301036,7.98504988,1891.4,1890.9,12.02653678]
["bitfinex-derivatives","ETHF0:USTF0",1772291303645,7.98504988,1891.4,1890.7,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291304548,8.41756493,1891.1,1890.1,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291304748,8.41756493,1891.0,1890.1,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291304947,16.674,1890.9,1890.1,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291305245,16.672,1890.9,1890.1,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291305647,8.42018134,1890.8,1890.1,12.02661075]
["bitfinex-derivatives","ETHF0:USTF0",1772291306637,8.42018134,1890.8,1890.1,0.00586575]
["bitfinex-derivatives","ETHF0:USTF0",1772291306950,8.48002516,1890.6,1890.1,0.00586575]
["bitfinex-derivatives","ETHF0:USTF0",1772291307245,8.4584438,1890.4,1889.7,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291307638,5.66291044,1890.3,1889.6,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291307949,5.66291044,1890.3,1889.1,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291307950,8.4584438,1890.2,1889.1,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291308142,0.00513457,1890.2,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291308343,16.67713457,1890.2,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291308743,16.67613457,1890.2,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291309044,25.26480671,1890.2,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291309243,8.58867214,1890.1,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291311747,8.41922894,1890.2,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291311945,16.671,1890.0,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291312248,8.35271553,1889.9,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291313755,16.666,1890.0,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291313940,9.00061111,1889.9,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291314351,16.664,1890.1,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291315348,9.00574568,1890.2,1889.1,12.02581789]
["bitfinex-derivatives","ETHF0:USTF0",1772291315546,21.43774568,1890.2,1889.3,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291316344,0.00513457,1890.2,1889.3,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291316650,25.66819802,1890.6,1889.5,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291317350,8.98489682,1890.5,1889.5,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291317745,16.657,1890.4,1889.5,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291318143,25.68129407,1890.4,1889.5,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291319255,9.02429407,1890.4,1889.5,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291319455,23.12529407,1890.4,1889.5,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291319651,9.00021343,1890.3,1889.5,12.020745]
["bitfinex-derivatives","ETHF0:USTF0",1772291320555,8.99519774,1890.1,1889.2,11.39193883]
["bitfinex-derivatives","ETHF0:USTF0",1772291321754,0.26451,1890.2,1889.2,11.39193883]
["bitfinex-derivatives","ETHF0:USTF0",1772291321755,8.99088833,1889.9,1889.2,11.39193883]
["bitfinex-derivatives","ETHF0:USTF0",1772291321955,25.63131571,1889.8,1889.2,11.39193883]
["bitfinex-derivatives","ETHF0:USTF0",1772291322157,25.63031571,1889.8,1889.2,11.39193883]
["bitfinex-derivatives","ETHF0:USTF0",1772291322351,16.641,1889.8,1889.2,11.39193883]
["bitfinex-derivatives","ETHF0:USTF0",1772291322753,8.98931571,1889.7,1889.2,11.39193883]
["bitfinex-derivatives","ETHF0:USTF0",1772291324052,8.98931571,1889.7,1889.1,0.00507289]
["bitfinex-derivatives","ETHF0:USTF0",1772291324053,8.98931571,1889.7,1889.1,11.53057547]
["bitfinex-derivatives","ETHF0:USTF0",1772291325055,8.98931571,1889.7,1889.1,0.00507289]
["bitfinex-derivatives","ETHF0:USTF0",1772291325359,8.98931571,1889.7,1889.1,11.53057547]
["bitfinex-derivatives","ETHF0:USTF0",1772291326460,25.57247548,1889.9,1889.1,11.53057547]
["bitfinex-derivatives","ETHF0:USTF0",1772291326757,8.91947548,1889.9,1889.1,11.53057547]
["bitfinex-derivatives","ETHF0:USTF0",1772291326950,16.452,1889.8,1889.1,11.53057547]
["bitfinex-derivatives","ETHF0:USTF0",1772291327550,8.89693268,1889.7,1889.1,11.53057547]
["bitfinex-derivatives","ETHF0:USTF0",1772291329461,8.84992898,1889.9,1889.1,11.53057547]
["bitfinex-derivatives","ETHF0:USTF0",1772291329661,8.84992898,1889.7,1889.1,11.53057547]
["bitfinex-derivatives","ETHF0:USTF0",1772291330061,8.84992898,1889.7,1889.1,0.00507289]
["bitfinex-derivatives","ETHF0:USTF0",1772291330258,8.91090033,1889.5,1889.1,0.00507289]
["bitfinex-derivatives","ETHF0:USTF0",1772291330460,25.57290033,1889.4,1889.1,0.00507289]
["bitfinex-derivatives","ETHF0:USTF0",1772291330661,25.57290033,1889.4,1888.9,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291331561,25.57290033,1889.4,1888.9,11.5302532]
["bitfinex-derivatives","ETHF0:USTF0",1772291331758,8.88890206,1889.3,1888.9,11.5302532]
["bitfinex-derivatives","ETHF0:USTF0",1772291331957,25.54889819,1889.4,1888.9,7.8604616]
["bitfinex-derivatives","ETHF0:USTF0",1772291332153,12.52811019,1889.3,1888.9,7.8604616]
["bitfinex-derivatives","ETHF0:USTF0",1772291332357,12.52811019,1889.3,1888.9,0.00475062]
["bitfinex-derivatives","ETHF0:USTF0",1772291332559,16.662,1889.4,1888.0,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291332560,12.52811019,1888.9,1888.0,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291332758,16.673,1888.9,1888.0,11.79031258]
["bitfinex-derivatives","ETHF0:USTF0",1772291332960,29.20111019,1888.9,1888.0,11.79031258]
["bitfinex-derivatives","ETHF0:USTF0",1772291333665,0.00382843,1888.9,1888.0,11.79482376]
["bitfinex-derivatives","ETHF0:USTF0",1772291334763,21.05011718,1889.6,1888.3,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291334964,7.62983861,1889.5,1888.3,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291335175,7.62983861,1889.4,1888.3,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291335471,16.668,1889.6,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291335667,16.668,1889.6,1888.4,6.51318]
["bitfinex-derivatives","ETHF0:USTF0",1772291335668,16.6729319,1889.6,1888.7,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291336571,16.6729319,1889.6,1888.0,6.61128255]
["bitfinex-derivatives","ETHF0:USTF0",1772291336572,7.63642897,1889.5,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291336777,0.5730405,1889.4,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291336978,12.52811019,1889.4,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291337778,16.6709319,1889.6,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291337779,29.19904209,1889.6,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291337975,0.57312546,1889.5,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291338179,0.57312546,1889.4,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291338479,29.19904209,1889.6,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291338679,0.5730774,1889.5,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291338878,0.5730774,1889.4,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291339079,7.06405735,1889.5,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291339278,0.57307584,1889.4,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291339478,29.19604209,1889.6,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291339778,0.57308619,1889.5,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291339977,0.57308619,1889.4,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291340173,29.19604209,1889.6,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291340374,0.57283648,1889.5,1888.5,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291340571,0.0039319,1889.6,1888.7,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291340973,0.0039319,1889.6,1888.9,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291341277,12.52811019,1889.3,1888.1,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291341487,12.52811019,1889.1,1888.1,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291341780,12.52811019,1888.9,1888.1,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291342674,12.52811019,1888.7,1888.1,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291342876,12.52811019,1888.7,1888.0,0.00451118]
["bitfinex-derivatives","ETHF0:USTF0",1772291343075,12.52811019,1888.5,1888.0,0.00451118]
["bitfinex-derivatives","ETHF0:USTF0",1772291343275,12.52811019,1888.7,1888.0,11.53001376]
["bitfinex-derivatives","ETHF0:USTF0",1772291343472,13.1002549,1888.6,1888.0,0.00451118]
["bitfinex-derivatives","ETHF0:USTF0",1772291343676,16.66,1888.6,1888.0,11.53001376]
["bitfinex-derivatives","ETHF0:USTF0",1772291343877,12.52811019,1888.5,1888.0,11.53001376]
["bitfinex-derivatives","ETHF0:USTF0",1772291344073,12.52811019,1888.3,1888.0,0.00451118]
["bitfinex-derivatives","ETHF0:USTF0",1772291344685,12.52811019,1888.3,1887.6,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291345688,12.52811019,1888.1,1887.3,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291345983,12.52811019,1887.9,1887.3,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291346180,12.52811019,1887.8,1887.1,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291346374,12.52811019,1887.7,1886.9,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291346573,12.53431504,1887.7,1886.1,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1772291346880,12.52811019,1887.5,1886.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1772291347082,12.52811019,1887.3,1885.9,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291347277,12.52811019,1887.2,1885.9,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291347481,12.52811019,1886.9,1885.9,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291347684,12.52811019,1886.7,1885.9,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291348081,12.52811019,1887.3,1885.9,11.53172277]
["bitfinex-derivatives","ETHF0:USTF0",1772291348481,12.52811019,1887.1,1885.9,11.53172277]
["bitfinex-derivatives","ETHF0:USTF0",1772291348781,16.666,1887.0,1885.9,11.53172277]
["bitfinex-derivatives","ETHF0:USTF0",1772291348982,12.52811019,1886.9,1885.9,11.53172277]
["bitfinex-derivatives","ETHF0:USTF0",1772291349282,12.52811019,1886.8,1885.9,11.53172277]
["bitfinex-derivatives","ETHF0:USTF0",1772291349884,12.52811019,1887.2,1885.9,11.53172277]
["bitfinex-derivatives","ETHF0:USTF0",1772291350283,12.52811019,1887.2,1886.1,11.52550258]
["bitfinex-derivatives","ETHF0:USTF0",1772291350885,11.83473182,1887.7,1886.7,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291351080,0.00620485,1887.7,1886.7,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291351281,0.00620485,1887.7,1886.9,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291351478,11.82852697,1888.1,1887.1,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291351676,11.82852697,1888.3,1887.1,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291352283,28.48852697,1888.2,1887.1,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291352585,11.83302655,1888.2,1887.1,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291352890,28.49402655,1888.2,1887.1,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291353091,11.82852697,1888.1,1887.1,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291353582,11.82852697,1888.1,1886.5,0.26502]
["bitfinex-derivatives","ETHF0:USTF0",1772291353783,16.66549958,1888.2,1886.6,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291353784,11.82852697,1887.9,1886.6,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291354383,28.06752697,1887.9,1886.6,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291354583,11.82852697,1887.9,1886.8,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291354782,28.49102655,1888.2,1886.9,12.49823773]
["bitfinex-derivatives","ETHF0:USTF0",1772291356291,0.00449958,1888.2,1887.2,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291356484,11.83302655,1888.2,1887.2,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291357795,28.48052697,1888.1,1887.2,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291357990,11.83302655,1888.2,1887.2,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291358689,12.09781655,1888.2,1887.2,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291359889,11.83302655,1888.2,1887.2,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291360088,28.48252697,1888.1,1887.2,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291360689,11.82852697,1888.0,1887.2,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291362197,11.83302655,1888.2,1887.2,12.49818773]
["bitfinex-derivatives","ETHF0:USTF0",1772291362885,0.00449958,1888.2,1887.2,12.49818773]
["bitfinex-derivatives","ETHF0:USTF0",1772291363085,11.83302655,1888.2,1887.2,12.49818773]
["bitfinex-derivatives","ETHF0:USTF0",1772291363692,0.00449958,1888.2,1887.2,12.49818773]
["bitfinex-derivatives","ETHF0:USTF0",1772291364092,11.83302655,1888.2,1887.2,12.49818773]
["bitfinex-derivatives","ETHF0:USTF0",1772291364690,0.00449958,1888.2,1887.2,12.49818773]
["bitfinex-derivatives","ETHF0:USTF0",1772291367295,3.93745589,1888.9,1887.4,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291367490,11.82852697,1889.3,1888.3,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291367690,12.09316697,1889.3,1888.1,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291367892,11.82852697,1889.0,1888.1,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291368093,11.82852697,1888.9,1888.1,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291368289,11.83284403,1888.9,1888.1,12.23956422]
["bitfinex-derivatives","ETHF0:USTF0",1772291368789,0.00431706,1888.9,1888.1,12.23956422]
["bitfinex-derivatives","ETHF0:USTF0",1772291369397,11.83284403,1888.9,1888.1,12.23956422]
["bitfinex-derivatives","ETHF0:USTF0",1772291370099,0.00431706,1888.9,1888.1,12.50436422]
["bitfinex-derivatives","ETHF0:USTF0",1772291370988,11.82852697,1889.3,1888.4,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291371594,11.82852697,1889.7,1888.8,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291372098,11.83379214,1889.7,1888.8,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291375397,11.82852697,1889.6,1888.8,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291377991,11.82852697,1889.6,1888.4,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291379107,11.82852697,1889.4,1888.4,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291379297,16.59,1889.3,1888.4,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291379492,11.82852697,1889.2,1888.4,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291379896,11.82852697,1889.1,1888.4,12.23326773]
["bitfinex-derivatives","ETHF0:USTF0",1772291381608,11.82852697,1889.1,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291382402,11.1953959,1888.9,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291383102,11.1953959,1888.8,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291383708,11.1953959,1889.1,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291384005,11.19621908,1888.9,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291384598,27.78821908,1888.9,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291385502,16.595,1889.0,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291386104,27.79121908,1889.0,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291386308,27.79221908,1889.0,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291387205,27.79421908,1889.2,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291387603,11.19621908,1889.1,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291393214,16.578,1889.2,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291393610,27.77421908,1889.2,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291393806,31.57121908,1889.2,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291394011,11.19621908,1889.1,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291395014,11.19621908,1888.9,1888.2,11.80460233]
["bitfinex-derivatives","ETHF0:USTF0",1772291396415,3.797,1889.2,1888.4,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291396913,11.19621908,1889.4,1888.6,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291397215,14.99321908,1889.5,1888.6,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291398812,11.19621908,1889.5,1888.7,0.26472]
["bitfinex-derivatives","ETHF0:USTF0",1772291399008,11.20148425,1889.7,1888.8,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291399212,11.76770833,1889.6,1888.8,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291399412,11.19621908,1889.6,1888.8,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291400619,0.00526517,1889.7,1889.0,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291400817,11.20148425,1889.7,1889.0,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291401921,11.19621908,1889.5,1888.6,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291402119,11.19621908,1889.4,1888.6,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291403323,0.56993264,1889.3,1888.6,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291403521,11.19621908,1889.2,1888.6,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291408319,11.20148425,1889.7,1888.6,11.03412238]
["bitfinex-derivatives","ETHF0:USTF0",1772291408520,0.570619,1889.6,1888.6,11.03412238]
["bitfinex-derivatives","ETHF0:USTF0",1772291408824,11.19621908,1890.1,1889.2,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291409018,18.83183078,1890.0,1889.2,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291409214,11.19621908,1890.0,1889.2,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291409418,11.19621908,1890.3,1889.4,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291409720,11.19621908,1890.1,1889.4,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291411716,10.97978109,1890.3,1889.4,10.76940238]
["bitfinex-derivatives","ETHF0:USTF0",1772291412315,10.97581768,1890.2,1888.9,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1772291412515,10.97581768,1890.0,1888.6,11.65106479]
["bitfinex-derivatives","ETHF0:USTF0",1772291412720,10.97581768,1889.8,1888.6,11.65106479]
["bitfinex-derivatives","ETHF0:USTF0",1772291423936,10.97581768,1889.3,1888.3,11.38634479]
["bitfinex-derivatives","ETHF0:USTF0",1772291425237,10.97581768,1889.1,1888.3,11.38634479]
["bitfinex-derivatives","ETHF0:USTF0",1772291429835,10.97581768,1889.0,1888.3,11.38634479]
["bitfinex-derivatives","ETHF0:USTF0",1772291434349,10.97581768,1889.0,1887.7,10.66085]
["bitfinex-derivatives","ETHF0:USTF0",1772291434547,10.97581768,1888.8,1888.0,11.38634479]
["bitfinex-derivatives","ETHF0:USTF0",1772291434843,11.81092835,1888.7,1887.3,11.38634479]
["bitfinex-derivatives","ETHF0:USTF0",1772291435047,10.97581768,1888.5,1887.3,11.38634479]
["bitfinex-derivatives","ETHF0:USTF0",1772291435444,10.97581768,1888.1,1887.0,11.38634479]
["bitfinex-derivatives","ETHF0:USTF0",1772291435843,10.97581768,1888.1,1887.0,11.39282973]
["bitfinex-derivatives","ETHF0:USTF0",1772291436847,10.97581768,1887.9,1887.0,11.39282973]
["bitfinex-derivatives","ETHF0:USTF0",1772291437243,10.97581768,1887.7,1887.0,11.39282973]
["bitfinex-derivatives","ETHF0:USTF0",1772291437646,10.97581768,1887.5,1886.8,11.38634479]
["bitfinex-derivatives","ETHF0:USTF0",1772291438350,10.97581768,1887.5,1886.3,11.38634479]
["bitfinex-derivatives","ETHF0:USTF0",1772291438643,10.97581768,1887.5,1886.3,11.39122346]
["bitfinex-derivatives","ETHF0:USTF0",1772291440745,10.91877405,1886.9,1886.2,10.92162566]
["bitfinex-derivatives","ETHF0:USTF0",1772291441058,10.91877405,1887.3,1886.2,10.92162566]
["bitfinex-derivatives","ETHF0:USTF0",1772291441952,10.92353891,1887.3,1886.2,10.92574069]
["bitfinex-derivatives","ETHF0:USTF0",1772291443051,10.91877405,1887.1,1886.2,10.92574069]
["bitfinex-derivatives","ETHF0:USTF0",1772291443448,10.91877405,1887.2,1886.2,10.92574069]
["bitfinex-derivatives","ETHF0:USTF0",1772291444953,0.00476486,1887.3,1886.2,11.19080069]
["bitfinex-derivatives","ETHF0:USTF0",1772291445151,10.67268672,1887.3,1886.2,11.19080069]
["bitfinex-derivatives","ETHF0:USTF0",1772291445552,0.00476486,1887.3,1886.2,11.19080069]
["bitfinex-derivatives","ETHF0:USTF0",1772291446159,0.00476486,1887.3,1886.7,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291446851,10.66792186,1887.9,1886.8,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291447648,10.67316491,1887.9,1887.0,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291447854,0.00524305,1887.9,1887.0,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291448251,10.67316491,1887.9,1887.0,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291448461,10.67316491,1887.9,1887.1,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291451061,6.5122,1888.8,1887.5,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291451062,10.66792186,1888.7,1887.5,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291451253,10.66792186,1888.7,1887.6,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291451953,10.66792186,1888.7,1887.6,10.25930397]
["bitfinex-derivatives","ETHF0:USTF0",1772291451954,10.67255086,1888.7,1887.6,10.25930397]
["bitfinex-derivatives","ETHF0:USTF0",1772291455257,10.66792186,1888.5,1887.6,10.25930397]
["bitfinex-derivatives","ETHF0:USTF0",1772291456564,10.67255086,1888.7,1887.6,10.25930397]
["bitfinex-derivatives","ETHF0:USTF0",1772291456860,10.67255086,1888.7,1887.8,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291456861,0.004629,1888.7,1887.8,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291457767,10.66792186,1889.1,1888.0,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291458864,10.6735428,1889.1,1888.0,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291461871,10.66792186,1888.3,1887.6,0.00465784]
["bitfinex-derivatives","ETHF0:USTF0",1772291462162,10.66792186,1888.3,1887.4,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291462365,10.66792186,1888.5,1887.4,10.51953613]
["bitfinex-derivatives","ETHF0:USTF0",1772291462663,10.66792186,1888.7,1887.4,10.51953613]
["bitfinex-derivatives","ETHF0:USTF0",1772291463164,10.66792186,1888.7,1887.4,10.52493237]
["bitfinex-derivatives","ETHF0:USTF0",1772291463867,10.66792186,1888.5,1887.4,10.26004237]
["bitfinex-derivatives","ETHF0:USTF0",1772291465367,10.66792186,1888.3,1887.4,10.26004237]
["bitfinex-derivatives","ETHF0:USTF0",1772291466164,10.66792186,1888.1,1887.4,0.00539624]
["bitfinex-derivatives","ETHF0:USTF0",1772291467370,14.46492186,1888.1,1887.4,0.00539624]
["bitfinex-derivatives","ETHF0:USTF0",1772291467666,10.66792186,1888.0,1887.4,0.00539624]
["bitfinex-derivatives","ETHF0:USTF0",1772291467867,10.66792186,1888.0,1887.0,10.25464613]
["bitfinex-derivatives","ETHF0:USTF0",1772291468869,10.66792186,1888.0,1887.0,10.25908779]
["bitfinex-derivatives","ETHF0:USTF0",1772291472670,10.93313235,1887.9,1887.0,10.25908779]
["bitfinex-derivatives","ETHF0:USTF0",1772291473867,10.93313235,1888.1,1887.0,10.25908779]
["bitfinex-derivatives","ETHF0:USTF0",1772291474374,10.93313235,1888.4,1887.2,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291475774,10.93313235,1888.4,1887.4,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291478071,10.93313235,1888.2,1887.4,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291478670,10.93313235,1888.1,1887.1,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291479777,10.93313235,1887.9,1887.0,0.00444166]
["bitfinex-derivatives","ETHF0:USTF0",1772291480076,10.93313235,1887.7,1887.0,0.00444166]
["bitfinex-derivatives","ETHF0:USTF0",1772291480278,10.93832482,1887.7,1887.0,0.00444166]
["bitfinex-derivatives","ETHF0:USTF0",1772291480471,10.93313235,1887.5,1887.0,0.00444166]
["bitfinex-derivatives","ETHF0:USTF0",1772291480673,10.93313235,1887.5,1886.7,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291480974,10.93313235,1887.3,1886.2,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291481672,0.26493,1887.2,1886.2,10.10298071]
["bitfinex-derivatives","ETHF0:USTF0",1772291481869,10.93313235,1887.1,1886.2,10.10298071]
["bitfinex-derivatives","ETHF0:USTF0",1772291482073,10.93313235,1887.1,1886.2,0.00616588]
["bitfinex-derivatives","ETHF0:USTF0",1772291482572,10.93313235,1887.1,1886.2,10.10298071]
["bitfinex-derivatives","ETHF0:USTF0",1772291482780,10.93313235,1886.9,1886.2,10.10298071]
["bitfinex-derivatives","ETHF0:USTF0",1772291483376,10.93313235,1886.9,1886.2,0.00616588]
["bitfinex-derivatives","ETHF0:USTF0",1772291484172,10.93313235,1886.7,1885.9,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291484476,10.93313235,1886.7,1885.1,25.75732882]
["bitfinex-derivatives","ETHF0:USTF0",1772291484477,10.93313235,1886.5,1885.7,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291484671,10.93313235,1886.5,1885.4,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291485274,10.93313235,1886.3,1885.4,10.10276981]
["bitfinex-derivatives","ETHF0:USTF0",1772291485486,10.9386862,1886.3,1885.4,10.10276981]
["bitfinex-derivatives","ETHF0:USTF0",1772291489180,10.93313235,1886.7,1885.8,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291490278,10.93769345,1886.7,1885.8,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291491482,0.0045611,1886.7,1885.8,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291491878,0.0045611,1886.7,1886.0,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291492182,10.93769345,1886.7,1885.7,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291493179,10.93769345,1886.7,1885.5,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291493777,10.93313235,1886.4,1885.4,0.00595498]
["bitfinex-derivatives","ETHF0:USTF0",1772291493982,10.93313235,1886.4,1885.4,10.10276981]
["bitfinex-derivatives","ETHF0:USTF0",1772291494584,11.19817235,1886.4,1885.4,10.10276981]
["bitfinex-derivatives","ETHF0:USTF0",1772291495975,11.19823235,1886.1,1885.1,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291497276,11.19823235,1886.1,1885.1,10.10075326]
["bitfinex-derivatives","ETHF0:USTF0",1772291498184,10.93313235,1885.8,1885.1,0.00393843]
["bitfinex-derivatives","ETHF0:USTF0",1772291498683,10.93313235,1886.0,1885.1,10.10075326]
["bitfinex-derivatives","ETHF0:USTF0",1772291499583,10.93769345,1886.7,1885.6,10.09681483]
["bitfinex-derivatives","ETHF0:USTF0",1772291500881,10.93769345,1886.7,1885.8,10.43983223]
["bitfinex-derivatives","ETHF0:USTF0",1772291501187,0.0045611,1886.7,1886.0,10.43983223]
["bitfinex-derivatives","ETHF0:USTF0",1772291502190,10.60406763,1886.7,1886.0,10.43983223]
["bitfinex-derivatives","ETHF0:USTF0",1772291502887,10.60406763,1886.7,1885.4,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1772291503087,10.60406763,1886.7,1885.3,10.43983223]
["bitfinex-derivatives","ETHF0:USTF0",1772291503088,10.59950653,1886.2,1885.3,10.43983223]
["bitfinex-derivatives","ETHF0:USTF0",1772291506393,10.47498754,1886.1,1885.3,10.43983223]
["bitfinex-derivatives","ETHF0:USTF0",1772291506794,10.47498754,1886.1,1885.1,10.45753319]
["bitfinex-derivatives","ETHF0:USTF0",1772291507786,10.47498754,1885.9,1885.1,0.00393843]
["bitfinex-derivatives","ETHF0:USTF0",1772291507993,10.47498754,1885.7,1884.8,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291508790,10.47498754,1885.5,1884.6,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291508996,10.47498754,1885.5,1884.6,10.45903575]
["bitfinex-derivatives","ETHF0:USTF0",1772291509195,10.47498754,1885.4,1884.6,10.45903575]
["bitfinex-derivatives","ETHF0:USTF0",1772291509891,10.47498754,1884.9,1884.4,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291510099,10.47498754,1885.1,1884.4,10.44705475]
["bitfinex-derivatives","ETHF0:USTF0",1772291511096,10.48155967,1885.1,1884.4,10.45209131]
["bitfinex-derivatives","ETHF0:USTF0",1772291511495,0.00657213,1885.1,1884.4,10.45209131]
["bitfinex-derivatives","ETHF0:USTF0",1772291512293,14.41400205,1885.0,1884.4,0.00503656]
["bitfinex-derivatives","ETHF0:USTF0",1772291512491,10.47498754,1884.8,1884.3,10.8030811]
["bitfinex-derivatives","ETHF0:USTF0",1772291512696,16.212,1884.9,1884.3,10.8030811]
["bitfinex-derivatives","ETHF0:USTF0",1772291512995,10.47498754,1884.8,1884.3,0.34948634]
["bitfinex-derivatives","ETHF0:USTF0",1772291513399,10.47498754,1884.8,1884.3,0.35458975]
["bitfinex-derivatives","ETHF0:USTF0",1772291514703,10.47498754,1884.7,1884.3,0.35458975]
["bitfinex-derivatives","ETHF0:USTF0",1772291514899,3.93901451,1884.4,1883.6,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291515105,10.47498754,1884.2,1883.6,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291515297,14.41400205,1884.4,1883.6,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291515603,10.47498754,1884.6,1883.6,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291515999,10.47498754,1884.6,1883.6,10.45861454]
["bitfinex-derivatives","ETHF0:USTF0",1772291517204,26.69798754,1884.6,1883.6,10.45861454]
["bitfinex-derivatives","ETHF0:USTF0",1772291517399,26.70298754,1884.6,1883.6,10.45861454]
["bitfinex-derivatives","ETHF0:USTF0",1772291517796,3.93901451,1884.7,1883.6,10.45861454]
["bitfinex-derivatives","ETHF0:USTF0",1772291518103,10.47498754,1884.7,1883.6,10.45861454]
["bitfinex-derivatives","ETHF0:USTF0",1772291518505,10.47498754,1884.7,1883.8,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291519209,26.69698754,1884.9,1883.8,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291519603,10.47498754,1884.8,1883.8,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291520911,3.797,1884.9,1884.0,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291521410,10.47498754,1884.8,1884.0,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291522505,3.797,1884.9,1884.2,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291522705,3.80357213,1885.1,1884.2,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291523311,0.00657213,1885.1,1884.4,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291523806,10.47498754,1885.4,1884.4,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291524708,10.48087912,1885.4,1884.4,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291524907,10.48087912,1885.4,1884.6,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291525707,0.00589158,1885.4,1884.8,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291526207,10.47498754,1885.8,1884.8,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291527106,0.00593057,1885.8,1885.0,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291527306,0.00593057,1885.8,1885.1,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1772291527509,10.47498754,1886.2,1885.2,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291528617,0.0060898,1886.2,1885.4,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291528912,10.47498754,1886.6,1885.6,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291529912,10.48039237,1886.6,1885.6,10.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1772291533410,10.48039237,1886.6,1885.0,0.27109092]
["bitfinex-derivatives","ETHF0:USTF0",1772291533617,10.74541237,1886.6,1885.1,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291534215,10.54151149,1886.4,1885.1,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291534612,0.26506,1886.3,1885.1,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291534818,10.54151149,1886.2,1885.1,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291535718,10.54151149,1886.0,1885.1,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291535916,10.54151149,1886.0,1885.0,10.61957639]
["bitfinex-derivatives","ETHF0:USTF0",1772291536110,10.54151149,1885.8,1885.0,10.61957639]
["bitfinex-derivatives","ETHF0:USTF0",1772291538122,10.54151149,1885.8,1885.0,0.00586092]
["bitfinex-derivatives","ETHF0:USTF0",1772291538727,10.54151149,1885.5,1884.2,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291538926,10.54151149,1885.1,1884.2,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291539723,10.54560413,1885.1,1884.2,10.62060464]
["bitfinex-derivatives","ETHF0:USTF0",1772291542931,10.54151149,1885.0,1884.2,10.62060464]
["bitfinex-derivatives","ETHF0:USTF0",1772291545435,10.54151149,1885.0,1884.2,0.00688917]
["bitfinex-derivatives","ETHF0:USTF0",1772291548330,10.54151149,1884.8,1884.2,0.00688917]
["bitfinex-derivatives","ETHF0:USTF0",1772291549935,10.54151149,1884.8,1884.2,0.0009586]
["bitfinex-derivatives","ETHF0:USTF0",1772291550332,10.80678149,1884.8,1884.2,0.0009586]
["bitfinex-derivatives","ETHF0:USTF0",1772291550934,10.54151149,1884.6,1884.2,0.0009586]
["bitfinex-derivatives","ETHF0:USTF0",1772291551837,10.54151149,1884.6,1883.4,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291552440,10.54151149,1884.9,1883.8,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291552633,10.54151149,1884.9,1883.8,10.61911363]
["bitfinex-derivatives","ETHF0:USTF0",1772291552937,4.32799446,1885.5,1884.4,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291552938,16.142,1885.4,1884.4,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291553132,10.54151149,1885.4,1884.6,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291553937,10.54628931,1885.4,1884.6,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291554839,0.00409264,1885.3,1884.6,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291555038,10.54151149,1885.2,1884.6,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291555840,14.34328931,1885.4,1884.6,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291556037,30.48028931,1885.4,1884.6,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291556238,10.54151149,1885.3,1884.6,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291556941,19.93977782,1885.4,1884.6,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291557342,0.00477782,1885.4,1884.6,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291559543,10.54151149,1885.9,1884.8,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291559741,26.66951149,1885.9,1884.8,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291559941,10.54151149,1885.8,1884.8,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291560738,10.54825193,1885.8,1884.8,10.61371547]
["bitfinex-derivatives","ETHF0:USTF0",1772291560940,0.00674044,1885.8,1885.0,10.34266696]
["bitfinex-derivatives","ETHF0:USTF0",1772291561343,0.00674044,1885.8,1885.1,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1772291561640,0.00674044,1885.8,1885.2,10.34266696]
["bitfinex-derivatives","ETHF0:USTF0",1772291561941,10.47155577,1886.4,1885.2,10.34946923]
["bitfinex-derivatives","ETHF0:USTF0",1772291562537,10.47155577,1886.2,1885.2,10.34946923]
["bitfinex-derivatives","ETHF0:USTF0",1772291562737,10.47765871,1886.2,1885.2,10.34946923]
["bitfinex-derivatives","ETHF0:USTF0",1772291563147,10.48175135,1886.2,1885.2,10.34946923]
["bitfinex-derivatives","ETHF0:USTF0",1772291564046,10.47155577,1886.1,1885.2,10.34946923]
["bitfinex-derivatives","ETHF0:USTF0",1772291565852,10.35236562,1885.9,1885.2,0.00680227]
["bitfinex-derivatives","ETHF0:USTF0",1772291566346,16.12110294,1886.2,1884.7,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291566347,10.35236562,1885.5,1884.7,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291566949,10.35236562,1885.6,1884.7,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291567147,10.35236562,1885.6,1884.7,9.91411346]
["bitfinex-derivatives","ETHF0:USTF0",1772291568244,10.35236562,1885.4,1884.7,9.91411346]
["bitfinex-derivatives","ETHF0:USTF0",1772291568556,10.35236562,1885.5,1884.7,9.91411346]
["bitfinex-derivatives","ETHF0:USTF0",1772291568753,26.45136562,1885.7,1884.7,9.91411346]
["bitfinex-derivatives","ETHF0:USTF0",1772291569553,10.35236562,1885.6,1884.7,9.91411346]
["bitfinex-derivatives","ETHF0:USTF0",1772291569750,10.35236562,1885.8,1884.7,9.91411346]
["bitfinex-derivatives","ETHF0:USTF0",1772291571153,10.35236562,1885.6,1884.7,9.91411346]
["bitfinex-derivatives","ETHF0:USTF0",1772291571454,10.35236562,1886.0,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291571654,10.35645826,1886.0,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291571857,10.35236562,1886.0,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291572155,10.35236562,1885.8,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291573056,10.35236562,1885.5,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291573257,10.35236562,1885.7,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291573653,10.35645826,1885.6,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291573952,10.35236562,1885.6,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291574153,0.00409264,1885.5,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291574653,10.35645826,1885.4,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291574857,10.35236562,1885.4,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291575255,0.00409264,1885.3,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291575754,0.26511,1886.0,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291575954,14.14936562,1885.9,1884.9,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291576149,26.43436562,1886.1,1885.1,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291576757,10.35236562,1886.0,1885.1,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291577852,10.35236562,1886.0,1884.7,0.00556748]
["bitfinex-derivatives","ETHF0:USTF0",1772291578058,10.35236562,1885.8,1884.8,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291579051,10.35236562,1886.1,1885.0,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291579950,10.35236562,1886.1,1885.1,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1772291580156,10.35236562,1886.1,1885.2,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291580552,3.80310294,1886.2,1885.2,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291580950,10.35236562,1886.1,1885.2,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291582755,10.35236562,1885.9,1885.2,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291583266,10.35236562,1886.1,1885.2,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291583459,0.00610294,1886.2,1885.4,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291585161,0.00610294,1886.2,1885.6,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291585563,10.35236562,1886.6,1885.6,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291586659,10.35735944,1886.6,1885.6,9.90854598]
["bitfinex-derivatives","ETHF0:USTF0",1772291593965,10.35735944,1886.6,1885.8,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291594973,0.00499382,1886.6,1885.8,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291595468,10.22589287,1886.6,1885.8,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291599274,0.00499382,1886.6,1885.8,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291599474,10.22089905,1887.0,1886.0,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291599970,10.22089905,1887.0,1886.2,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291600671,10.22512176,1887.0,1886.2,10.013506]
["bitfinex-derivatives","ETHF0:USTF0",1772291603768,10.22089905,1887.4,1886.6,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291604268,0.26484,1887.9,1886.8,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291604269,10.22089905,1887.9,1886.8,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291604475,10.22089905,1888.2,1887.2,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291604765,10.22699688,1888.2,1887.2,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291605768,3.94547005,1888.0,1886.7,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291605971,10.22089905,1887.9,1886.7,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291606165,4.21029005,1888.0,1886.7,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291606166,10.22089905,1887.7,1886.7,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291608070,10.22089905,1887.9,1886.7,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291609376,10.22089905,1888.0,1887.1,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291612473,10.22089905,1887.9,1887.1,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291612873,10.22089905,1887.9,1886.6,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291613175,3.94547005,1887.7,1886.6,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291613369,10.22089905,1887.6,1886.6,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291616273,26.15389905,1887.6,1886.6,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291616574,10.22089905,1887.5,1886.6,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291617576,10.22089905,1887.7,1886.8,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291617775,10.22089905,1887.9,1887.0,10.00679393]
["bitfinex-derivatives","ETHF0:USTF0",1772291622985,3.53351404,1888.2,1887.2,10.01265206]
["bitfinex-derivatives","ETHF0:USTF0",1772291623287,13.80605809,1888.2,1887.2,10.01265206]
["bitfinex-derivatives","ETHF0:USTF0",1772291623481,10.27254405,1888.1,1887.2,10.01265206]
["bitfinex-derivatives","ETHF0:USTF0",1772291626295,10.27254405,1888.1,1887.0,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291627786,9.79743916,1887.6,1886.4,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291627990,9.79743916,1887.4,1886.4,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291628290,9.79743916,1887.3,1886.4,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291629590,9.79743916,1887.1,1886.3,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291629792,9.79743916,1887.0,1886.3,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291630189,9.79743916,1886.6,1885.9,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291631294,9.80385082,1886.6,1885.9,10.12552248]
["bitfinex-derivatives","ETHF0:USTF0",1772291632186,0.00641166,1886.6,1885.9,10.12552248]
["bitfinex-derivatives","ETHF0:USTF0",1772291634491,9.80385082,1886.6,1885.9,10.12552248]
["bitfinex-derivatives","ETHF0:USTF0",1772291637096,9.79743916,1886.4,1885.6,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291637300,9.79743916,1886.4,1885.7,0.00932184]
["bitfinex-derivatives","ETHF0:USTF0",1772291637696,9.806761,1886.3,1885.3,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291638193,9.806761,1886.3,1885.3,10.12609487]
["bitfinex-derivatives","ETHF0:USTF0",1772291640198,0.00932184,1886.2,1885.3,10.12609487]
["bitfinex-derivatives","ETHF0:USTF0",1772291641900,0.00466092,1886.3,1885.5,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291645403,10.06250916,1886.2,1885.3,10.12609487]
["bitfinex-derivatives","ETHF0:USTF0",1772291646405,9.79743916,1885.5,1884.7,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291646909,9.79743916,1885.3,1884.3,10.12086156]
["bitfinex-derivatives","ETHF0:USTF0",1772291647306,9.79743916,1885.3,1884.3,10.12617447]
["bitfinex-derivatives","ETHF0:USTF0",1772291649106,3.94547005,1885.7,1884.3,10.12617447]
["bitfinex-derivatives","ETHF0:USTF0",1772291649408,9.79743916,1885.5,1884.3,10.12617447]
["bitfinex-derivatives","ETHF0:USTF0",1772291650211,9.79743916,1885.0,1883.8,0.09234603]
["bitfinex-derivatives","ETHF0:USTF0",1772291650511,9.69491933,1883.9,1882.3,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291650810,0.26538,1884.0,1882.6,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291650811,9.69491933,1884.0,1882.6,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291651003,9.69491933,1884.0,1882.7,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1772291651310,9.70063817,1884.0,1882.8,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291654614,0.00571884,1884.0,1882.8,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291654813,0.00571884,1884.0,1883.0,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291655113,9.70063817,1884.0,1883.0,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291659109,0.00571884,1884.0,1883.0,9.77105774]
["bitfinex-derivatives","ETHF0:USTF0",1772291659506,9.70063817,1884.0,1883.0,9.77105774]
["bitfinex-derivatives","ETHF0:USTF0",1772291660018,0.00571884,1884.0,1883.0,9.77105774]
["bitfinex-derivatives","ETHF0:USTF0",1772291660410,9.70063817,1884.0,1883.0,9.77105774]
["bitfinex-derivatives","ETHF0:USTF0",1772291661307,0.00571884,1884.0,1883.0,9.77105774]
["bitfinex-derivatives","ETHF0:USTF0",1772291661512,9.70063817,1884.0,1883.0,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291666017,9.70063817,1884.0,1882.7,0.00635924]
["bitfinex-derivatives","ETHF0:USTF0",1772291666220,9.69491933,1883.8,1882.8,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291666719,9.69491933,1883.8,1882.7,0.00635924]
["bitfinex-derivatives","ETHF0:USTF0",1772291666720,9.69491933,1883.6,1882.7,0.00635924]
["bitfinex-derivatives","ETHF0:USTF0",1772291666918,9.69491933,1883.4,1882.7,0.00635924]
["bitfinex-derivatives","ETHF0:USTF0",1772291667117,9.69491933,1883.4,1882.3,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291667616,9.69491933,1883.2,1882.3,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291668415,9.69491933,1883.0,1881.9,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291669120,9.96046933,1882.8,1881.7,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291669423,9.69491933,1882.6,1881.7,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291669617,9.7007849,1882.6,1881.7,9.5102327]
["bitfinex-derivatives","ETHF0:USTF0",1772291670016,0.00586557,1882.6,1881.7,9.5102327]
["bitfinex-derivatives","ETHF0:USTF0",1772291670618,0.00586557,1882.6,1881.9,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291672715,9.69491933,1883.6,1882.1,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291672921,9.69491933,1883.6,1882.3,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291673522,0.26542,1883.8,1882.3,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291673523,9.69491933,1883.4,1882.3,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291673726,9.70001877,1883.4,1882.3,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291674318,9.69491933,1883.3,1882.3,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291674516,9.69491933,1883.2,1882.3,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291676422,9.69491933,1883.2,1881.9,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291676617,9.69491933,1883.2,1881.0,11.45844121]
["bitfinex-derivatives","ETHF0:USTF0",1772291676618,9.69491933,1882.3,1880.7,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1772291676924,6.54252,1880.0,1877.7,10.21628897]
["bitfinex-derivatives","ETHF0:USTF0",1772291677121,3.95104966,1880.1,1878.0,10.21620982]
["bitfinex-derivatives","ETHF0:USTF0",1772291677320,8.17794398,1879.6,1878.0,5.98120982]
["bitfinex-derivatives","ETHF0:USTF0",1772291677520,4.22689432,1879.5,1878.0,12.53019982]
["bitfinex-derivatives","ETHF0:USTF0",1772291677720,4.22689432,1879.4,1878.0,5.9874232]
["bitfinex-derivatives","ETHF0:USTF0",1772291678026,3.69764667,1879.2,1878.0,5.9874232]
["bitfinex-derivatives","ETHF0:USTF0",1772291678228,5.96609243,1879.3,1878.0,5.9874232]
["bitfinex-derivatives","ETHF0:USTF0",1772291678427,4.88640587,1879.5,1878.0,5.9874232]
["bitfinex-derivatives","ETHF0:USTF0",1772291678924,0.00483275,1879.5,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291679222,9.69491933,1879.3,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291679427,6.80784,1880.2,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291679428,5.66789935,1879.4,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291679624,9.69491933,1879.7,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291680024,9.69491933,1879.5,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291680625,11.2529514,1879.4,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291681220,6.54733572,1879.7,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291681221,11.2529514,1879.2,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291682021,11.2529514,1879.6,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291682221,16.34182572,1879.7,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291682222,11.2529514,1879.4,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291682736,11.2529514,1879.3,1878.2,9.50554774]
["bitfinex-derivatives","ETHF0:USTF0",1772291682930,11.2529514,1879.2,1878.0,11.06535083]
["bitfinex-derivatives","ETHF0:USTF0",1772291683131,11.2529514,1879.0,1878.0,11.06535083]
["bitfinex-derivatives","ETHF0:USTF0",1772291683722,11.13284475,1878.6,1877.1,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291683927,11.13284475,1878.6,1876.1,6.55585]
["bitfinex-derivatives","ETHF0:USTF0",1772291683928,10.86670475,1877.5,1875.3,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1772291684133,6.55211,1877.2,1875.6,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291684330,10.86670475,1877.1,1875.8,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291684628,10.86670475,1877.0,1875.8,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291684835,10.86670475,1876.9,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291685031,10.86670475,1876.8,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291685328,27.46583148,1877.1,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291685524,10.86670475,1877.0,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291685731,10.86670475,1876.9,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291685934,0.00512673,1877.1,1875.8,16.97161203]
["bitfinex-derivatives","ETHF0:USTF0",1772291686130,10.87183148,1877.1,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291686434,10.86670475,1876.9,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291687424,10.86670475,1876.8,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291687633,10.86670475,1876.7,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291688542,27.48270475,1877.0,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291688736,10.86670475,1876.9,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291689041,10.86670475,1876.8,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291689337,33.05165736,1876.7,1875.8,0.00558559]
["bitfinex-derivatives","ETHF0:USTF0",1772291689641,6.55771673,1877.1,1875.8,0.00558559]
["bitfinex-derivatives","ETHF0:USTF0",1772291689642,27.49570475,1876.6,1875.8,0.00558559]
["bitfinex-derivatives","ETHF0:USTF0",1772291689838,10.86670475,1876.6,1875.8,10.41461203]
["bitfinex-derivatives","ETHF0:USTF0",1772291690030,10.86670475,1876.6,1875.8,0.00558559]
["bitfinex-derivatives","ETHF0:USTF0",1772291690229,10.86670475,1876.6,1875.2,0.26662]
["bitfinex-derivatives","ETHF0:USTF0",1772291690230,10.86670475,1876.4,1875.2,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291690839,10.86670475,1876.2,1875.1,0.2761287]
["bitfinex-derivatives","ETHF0:USTF0",1772291691033,10.86670475,1876.0,1874.2,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291691235,10.86670475,1875.8,1874.2,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291691435,10.86670475,1875.8,1874.2,10.41342541]
["bitfinex-derivatives","ETHF0:USTF0",1772291691739,6.02859589,1876.2,1875.4,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291691937,10.86670475,1876.5,1875.4,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291692443,10.86670475,1876.5,1875.3,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1772291692444,10.86670475,1877.0,1875.6,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291692632,10.86670475,1877.0,1875.6,10.41355585]
["bitfinex-derivatives","ETHF0:USTF0",1772291692836,10.86670475,1876.9,1875.6,10.41355585]
["bitfinex-derivatives","ETHF0:USTF0",1772291693240,10.86670475,1876.7,1875.6,10.41355585]
["bitfinex-derivatives","ETHF0:USTF0",1772291693738,10.86670475,1876.5,1875.6,0.00452941]
["bitfinex-derivatives","ETHF0:USTF0",1772291693942,10.86670475,1875.0,1872.9,6.56694]
["bitfinex-derivatives","ETHF0:USTF0",1772291694241,10.86670475,1874.5,1873.1,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291694444,10.86670475,1874.5,1873.3,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291694644,5.87441608,1874.9,1873.5,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291694645,16.74112083,1874.4,1873.5,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291694839,16.74112083,1874.4,1873.7,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291695038,10.87156119,1874.4,1873.7,0.00601904]
["bitfinex-derivatives","ETHF0:USTF0",1772291695239,10.86670475,1874.7,1873.5,16.97406644]
["bitfinex-derivatives","ETHF0:USTF0",1772291695445,10.86670475,1874.7,1873.8,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291695936,10.86670475,1874.7,1873.9,17.23941644]
["bitfinex-derivatives","ETHF0:USTF0",1772291696137,10.86670475,1875.8,1873.9,10.67583644]
["bitfinex-derivatives","ETHF0:USTF0",1772291696343,10.86670475,1875.6,1874.0,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291696543,10.86670475,1875.4,1874.0,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291696742,10.86670475,1875.4,1873.9,0.00465022]
["bitfinex-derivatives","ETHF0:USTF0",1772291696937,10.86670475,1875.2,1873.9,10.41367666]
["bitfinex-derivatives","ETHF0:USTF0",1772291697137,0.003852,1875.8,1873.9,10.41367666]
["bitfinex-derivatives","ETHF0:USTF0",1772291697138,10.86670475,1875.5,1874.4,6.56182]
["bitfinex-derivatives","ETHF0:USTF0",1772291697339,10.86670475,1875.5,1874.6,17.23687644]
["bitfinex-derivatives","ETHF0:USTF0",1772291697545,10.87055675,1875.8,1874.7,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291697940,10.87055675,1875.8,1874.9,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291700539,10.87055675,1875.8,1874.7,10.67571644]
["bitfinex-derivatives","ETHF0:USTF0",1772291700750,0.003852,1875.8,1875.0,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291700950,10.86670475,1876.0,1875.2,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291701151,10.86670475,1876.7,1875.2,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291701544,10.86670475,1876.6,1875.2,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291701948,10.87179874,1876.6,1875.2,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291702449,10.87179874,1876.6,1875.4,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291702745,10.87179874,1876.6,1875.4,10.41287757]
["bitfinex-derivatives","ETHF0:USTF0",1772291703148,10.87179874,1876.6,1875.5,10.67560644]
["bitfinex-derivatives","ETHF0:USTF0",1772291704053,5.69945157,1876.5,1875.4,10.67946757]
["bitfinex-derivatives","ETHF0:USTF0",1772291704257,10.87179874,1876.6,1875.4,10.67946757]
["bitfinex-derivatives","ETHF0:USTF0",1772291704556,16.847,1877.1,1875.4,10.67946757]
["bitfinex-derivatives","ETHF0:USTF0",1772291704557,10.86670475,1877.1,1876.0,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291705153,10.86670475,1877.4,1876.2,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291705650,10.87357618,1877.4,1876.2,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291706459,10.86670475,1877.2,1875.9,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291706954,10.86670475,1876.9,1875.7,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291707153,11.13308475,1876.9,1875.7,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291707452,10.86670475,1876.7,1875.7,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291708043,10.86670475,1877.3,1875.9,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291708253,10.86670475,1877.2,1875.9,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291709853,10.87357618,1877.4,1876.3,10.40902644]
["bitfinex-derivatives","ETHF0:USTF0",1772291710851,9.47222485,1878.0,1876.9,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291711051,9.47222485,1878.7,1877.3,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291711451,9.47222485,1878.7,1877.2,0.26634]
["bitfinex-derivatives","ETHF0:USTF0",1772291711452,9.47222485,1878.7,1877.5,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291711850,9.47744063,1878.7,1877.5,9.63768406]
["bitfinex-derivatives","ETHF0:USTF0",1772291712060,9.47744063,1878.7,1877.7,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291712949,0.00521578,1878.7,1877.7,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291713151,0.00521578,1878.7,1877.9,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291713352,9.47222485,1879.0,1877.9,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291713951,9.47222485,1879.5,1878.1,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291714260,9.47222485,1879.5,1877.8,12.16110738]
["bitfinex-derivatives","ETHF0:USTF0",1772291714261,9.47222485,1879.3,1877.8,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291715153,9.47222485,1879.3,1878.0,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291716449,9.47801075,1879.5,1878.2,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291721359,9.47222485,1879.4,1878.2,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291721556,9.47222485,1879.4,1878.4,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291722154,0.0057859,1879.5,1878.6,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291722357,0.0057859,1879.5,1878.8,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291722563,9.47222485,1880.3,1879.0,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291723162,9.47222485,1880.1,1879.0,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291723466,9.47700958,1880.1,1879.0,9.63929939]
["bitfinex-derivatives","ETHF0:USTF0",1772291725654,9.47700958,1880.1,1879.0,0.00609204]
["bitfinex-derivatives","ETHF0:USTF0",1772291725858,9.47222485,1879.9,1879.0,9.63929939]
["bitfinex-derivatives","ETHF0:USTF0",1772291726058,9.47700958,1880.1,1879.2,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291726356,0.00478473,1880.1,1879.4,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291727463,9.47700958,1880.1,1879.4,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291727959,0.00478473,1880.1,1879.4,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291728168,9.47222485,1880.5,1879.4,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291729059,9.47674621,1880.5,1879.4,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291729460,9.47674621,1880.5,1879.6,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291729860,0.00452136,1880.5,1879.8,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291730061,4.3356429,1881.6,1879.5,6.54407]
["bitfinex-derivatives","ETHF0:USTF0",1772291730062,9.47222485,1881.5,1880.0,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291730263,9.47222485,1881.5,1879.6,23.29643]
["bitfinex-derivatives","ETHF0:USTF0",1772291730264,9.47222485,1881.5,1880.2,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291730460,9.47222485,1881.3,1880.0,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291730669,9.47222485,1881.2,1880.0,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291730868,9.73799485,1881.2,1880.0,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291731062,9.74487991,1881.2,1880.0,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291731262,9.47222485,1880.9,1879.8,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291731468,9.47222485,1880.7,1879.5,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291732459,9.47222485,1880.5,1879.5,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291734272,9.47222485,1880.5,1879.5,9.89921735]
["bitfinex-derivatives","ETHF0:USTF0",1772291737774,9.47222485,1880.5,1879.5,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291739976,9.47222485,1880.5,1879.7,9.63320735]
["bitfinex-derivatives","ETHF0:USTF0",1772291741069,9.47222485,1880.5,1879.1,6.54517]
["bitfinex-derivatives","ETHF0:USTF0",1772291741070,9.47222485,1880.5,1879.3,8.08754866]
["bitfinex-derivatives","ETHF0:USTF0",1772291742176,9.47222485,1880.5,1879.5,8.08754866]
["bitfinex-derivatives","ETHF0:USTF0",1772291742372,9.47222485,1880.5,1879.0,6.55159204]
["bitfinex-derivatives","ETHF0:USTF0",1772291742373,9.47222485,1880.5,1879.7,8.08754866]
["bitfinex-derivatives","ETHF0:USTF0",1772291743674,9.47222485,1880.5,1879.5,8.08754866]
["bitfinex-derivatives","ETHF0:USTF0",1772291748178,7.66385001,1880.4,1879.5,8.08754866]
["bitfinex-derivatives","ETHF0:USTF0",1772291748374,7.63011221,1881.0,1880.1,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291748675,7.63011221,1881.0,1879.6,23.82089593]
["bitfinex-derivatives","ETHF0:USTF0",1772291748875,7.63011221,1880.8,1879.7,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291749069,7.63011221,1880.8,1880.0,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1772291749277,7.63011221,1881.1,1880.3,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291750273,7.63011221,1881.1,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291750472,7.63011221,1880.9,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291751083,8.21988772,1880.8,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291751284,7.63011221,1881.0,1880.1,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291752182,0.59016735,1880.9,1880.1,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291752373,7.63011221,1881.0,1880.1,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291752573,7.63011221,1880.8,1880.1,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291753777,7.63011221,1881.1,1880.2,0.26592]
["bitfinex-derivatives","ETHF0:USTF0",1772291753973,0.59572215,1881.0,1880.3,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291754181,7.63011221,1881.1,1880.3,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291755285,0.00688506,1881.2,1880.5,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291755474,0.00688506,1881.2,1880.5,7.33149367]
["bitfinex-derivatives","ETHF0:USTF0",1772291756279,7.63699727,1881.2,1880.5,0.00659774]
["bitfinex-derivatives","ETHF0:USTF0",1772291756476,7.63011221,1881.0,1880.5,0.00659774]
["bitfinex-derivatives","ETHF0:USTF0",1772291757389,7.63011221,1881.0,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291757892,7.63011221,1881.0,1879.9,7.59084593]
["bitfinex-derivatives","ETHF0:USTF0",1772291758390,7.63011221,1881.0,1879.9,7.59594636]
["bitfinex-derivatives","ETHF0:USTF0",1772291758591,0.00688506,1881.2,1879.9,7.59594636]
["bitfinex-derivatives","ETHF0:USTF0",1772291758592,7.63011221,1880.8,1879.9,7.59594636]
["bitfinex-derivatives","ETHF0:USTF0",1772291759290,7.63011221,1880.6,1879.9,7.32999636]
["bitfinex-derivatives","ETHF0:USTF0",1772291759591,7.63011221,1880.6,1879.9,0.00510043]
["bitfinex-derivatives","ETHF0:USTF0",1772291760881,7.63011221,1880.6,1879.9,7.32999636]
["bitfinex-derivatives","ETHF0:USTF0",1772291761487,7.63011221,1880.6,1879.9,0.00510043]
["bitfinex-derivatives","ETHF0:USTF0",1772291762290,7.63011221,1880.4,1879.5,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291763395,7.63011221,1880.4,1879.5,7.33069282]
["bitfinex-derivatives","ETHF0:USTF0",1772291763594,8.22970353,1880.3,1879.5,7.33069282]
["bitfinex-derivatives","ETHF0:USTF0",1772291763794,7.63011221,1880.7,1879.5,7.33069282]
["bitfinex-derivatives","ETHF0:USTF0",1772291763984,7.63011221,1880.5,1879.5,7.33069282]
["bitfinex-derivatives","ETHF0:USTF0",1772291764189,0.26583,1880.9,1879.5,7.33069282]
["bitfinex-derivatives","ETHF0:USTF0",1772291764190,7.63011221,1880.3,1879.5,7.33069282]
["bitfinex-derivatives","ETHF0:USTF0",1772291764896,7.63011221,1880.7,1879.7,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291765088,7.63011221,1880.5,1879.7,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291765698,6.46729274,1881.0,1879.7,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291765896,6.46729274,1881.0,1879.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1772291765897,7.63011221,1880.8,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291766195,15.57662415,1880.7,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291766395,0.59981217,1880.6,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291766587,7.63011221,1880.7,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291766792,0.59984238,1880.6,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291766993,7.63011221,1880.7,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291767193,0.59984188,1880.6,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291767395,7.63011221,1880.7,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291767593,0.59987522,1880.6,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291767794,7.63011221,1880.7,1879.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291768091,8.22998939,1880.6,1879.5,0.00579689]
["bitfinex-derivatives","ETHF0:USTF0",1772291768295,7.63011221,1880.4,1879.5,7.33069282]
["bitfinex-derivatives","ETHF0:USTF0",1772291768897,7.63011221,1880.2,1879.5,0.00579689]
["bitfinex-derivatives","ETHF0:USTF0",1772291769693,7.63011221,1880.0,1879.1,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291769893,7.63011221,1880.0,1878.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291770093,7.63011221,1879.8,1878.9,7.32489593]
["bitfinex-derivatives","ETHF0:USTF0",1772291770794,7.63622723,1879.8,1878.9,7.33153243]
["bitfinex-derivatives","ETHF0:USTF0",1772291771295,0.00611502,1879.8,1879.1,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291771602,6.89511384,1880.1,1879.3,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291772296,6.89511384,1880.1,1878.9,16.2306365]
["bitfinex-derivatives","ETHF0:USTF0",1772291772496,6.89511384,1879.9,1878.9,23.23402241]
["bitfinex-derivatives","ETHF0:USTF0",1772291773899,6.90181794,1880.1,1879.0,7.26945591]
["bitfinex-derivatives","ETHF0:USTF0",1772291775697,0.0067041,1880.1,1879.5,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291775892,6.90181794,1880.1,1879.4,7.26941591]
["bitfinex-derivatives","ETHF0:USTF0",1772291777595,0.0067041,1880.1,1879.4,7.26941591]
["bitfinex-derivatives","ETHF0:USTF0",1772291777897,6.89511384,1880.3,1879.4,7.26941591]
["bitfinex-derivatives","ETHF0:USTF0",1772291777898,6.89511384,1880.5,1879.4,7.26941591]
["bitfinex-derivatives","ETHF0:USTF0",1772291778499,6.89511384,1880.5,1879.4,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291778697,6.898854,1880.5,1879.4,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291779700,6.898854,1880.5,1879.1,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291780001,6.89511384,1880.3,1879.1,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291780401,6.89511384,1880.1,1878.9,7.27611241]
["bitfinex-derivatives","ETHF0:USTF0",1772291780793,6.89511384,1880.1,1878.9,0.2727265]
["bitfinex-derivatives","ETHF0:USTF0",1772291780993,6.89511384,1879.9,1878.9,0.0066365]
["bitfinex-derivatives","ETHF0:USTF0",1772291782304,6.89511384,1879.9,1878.9,7.01002241]
["bitfinex-derivatives","ETHF0:USTF0",1772291783199,6.89511384,1880.4,1878.9,7.27612241]
["bitfinex-derivatives","ETHF0:USTF0",1772291783905,6.89511384,1880.4,1879.3,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291785004,6.89511384,1880.4,1879.5,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291786409,0.00374016,1880.5,1879.7,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291786704,0.00374016,1880.5,1879.9,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291788201,6.898854,1880.5,1879.9,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291788399,0.00374016,1880.5,1879.9,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291789999,6.898854,1880.5,1879.9,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291790803,0.00374016,1880.5,1879.9,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291791106,6.89511384,1880.9,1879.9,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291792311,6.9019848,1880.9,1879.9,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291792714,6.2081848,1880.9,1879.9,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291793800,6.2081848,1880.9,1880.1,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291796010,6.89511384,1881.3,1880.1,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291797005,6.90058842,1881.3,1880.1,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291797206,6.90058842,1881.3,1880.3,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291797411,6.90058842,1881.3,1880.5,7.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1772291797607,6.90058842,1881.3,1880.3,7.00790687]
["bitfinex-derivatives","ETHF0:USTF0",1772291799011,6.90058842,1881.3,1880.3,0.00452096]
["bitfinex-derivatives","ETHF0:USTF0",1772291799317,6.90058842,1881.3,1880.3,7.00790687]
["bitfinex-derivatives","ETHF0:USTF0",1772291801821,6.30227201,1881.1,1880.3,6.19541364]
["bitfinex-derivatives","ETHF0:USTF0",1772291802220,6.30227201,1881.1,1880.3,0.00452096]
["bitfinex-derivatives","ETHF0:USTF0",1772291803618,6.30227201,1880.9,1880.3,0.00452096]
["bitfinex-derivatives","ETHF0:USTF0",1772291807434,6.30227201,1880.9,1879.8,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291808537,6.30227201,1880.9,1879.8,6.21198961]
["bitfinex-derivatives","ETHF0:USTF0",1772291809239,6.30227201,1880.9,1880.2,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291811438,5.86300128,1881.1,1880.4,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291811839,5.86847586,1881.3,1880.6,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291812532,5.86847586,1881.3,1880.2,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291813538,5.86300128,1881.1,1880.2,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291814242,6.12879128,1881.1,1880.0,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291814441,5.86300128,1880.9,1880.0,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291814744,5.86300128,1880.7,1880.0,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291820845,6.48753792,1880.6,1880.0,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291821141,5.86300128,1880.9,1880.0,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291821346,6.48765882,1880.8,1880.0,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291821550,5.86300128,1880.6,1879.8,6.21198961]
["bitfinex-derivatives","ETHF0:USTF0",1772291822141,5.86300128,1880.4,1879.8,6.21198961]
["bitfinex-derivatives","ETHF0:USTF0",1772291822445,5.86300128,1880.4,1879.8,0.00637697]
["bitfinex-derivatives","ETHF0:USTF0",1772291822652,5.86300128,1880.9,1879.8,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291822843,6.48789643,1880.8,1880.0,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291823148,6.48789643,1880.8,1879.2,9.29612339]
["bitfinex-derivatives","ETHF0:USTF0",1772291823149,5.86300128,1880.6,1879.2,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291823343,5.86300128,1880.4,1879.2,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291823539,5.86300128,1880.0,1878.9,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291823739,5.86300128,1880.0,1879.3,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291824554,5.86300128,1880.0,1879.2,6.21206246]
["bitfinex-derivatives","ETHF0:USTF0",1772291825149,5.86300128,1880.0,1879.2,0.00644982]
["bitfinex-derivatives","ETHF0:USTF0",1772291825750,5.86300128,1880.3,1879.2,6.21206246]
["bitfinex-derivatives","ETHF0:USTF0",1772291825951,5.86300128,1880.1,1879.2,6.21206246]
["bitfinex-derivatives","ETHF0:USTF0",1772291826450,5.86300128,1880.1,1879.2,6.47811246]
["bitfinex-derivatives","ETHF0:USTF0",1772291827351,5.86300128,1880.7,1879.4,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1772291827649,6.73309274,1881.1,1879.4,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1772291827650,5.86300128,1880.5,1879.5,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291828152,5.86300128,1880.5,1879.7,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291828548,5.86300128,1880.7,1879.7,6.20561264]
["bitfinex-derivatives","ETHF0:USTF0",1772291832253,5.448745,1880.5,1879.4,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291833753,0.26583,1880.8,1879.4,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291833754,5.448745,1880.3,1879.4,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291833952,5.448745,1880.3,1879.2,0.00644982]
["bitfinex-derivatives","ETHF0:USTF0",1772291834151,5.448745,1879.4,1878.6,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291834752,5.448745,1879.4,1878.2,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291835153,5.448745,1879.2,1878.2,5.21863697]
["bitfinex-derivatives","ETHF0:USTF0",1772291835748,5.448745,1879.2,1878.2,0.00610726]
["bitfinex-derivatives","ETHF0:USTF0",1772291836156,5.448745,1879.2,1878.2,5.21863697]
["bitfinex-derivatives","ETHF0:USTF0",1772291840056,0.00594629,1879.4,1878.4,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291840257,5.45469129,1879.4,1878.4,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291840756,0.00594629,1879.4,1878.4,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291841154,5.448745,1879.8,1878.5,5.47868971]
["bitfinex-derivatives","ETHF0:USTF0",1772291841358,5.448745,1879.8,1878.6,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291841859,5.448745,1879.8,1878.8,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291842156,5.454587,1879.8,1878.8,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291842358,0.005842,1879.8,1879.0,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291842555,5.454587,1879.8,1879.0,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291843153,0.005842,1879.8,1879.0,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291843756,5.454587,1879.8,1879.0,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291844259,0.005842,1879.8,1879.2,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291844462,5.448745,1880.5,1879.2,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291845455,5.45276573,1880.5,1879.2,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291846760,5.45276573,1880.5,1879.4,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291847860,5.45276573,1880.5,1879.6,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291848156,5.45276573,1880.5,1879.6,5.21765158]
["bitfinex-derivatives","ETHF0:USTF0",1772291848760,5.45276573,1880.5,1879.8,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291848953,0.00402073,1880.5,1879.8,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291850362,5.45276573,1880.5,1879.8,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291850763,5.45276573,1880.5,1879.6,5.21765158]
["bitfinex-derivatives","ETHF0:USTF0",1772291850957,5.448745,1879.5,1878.3,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291851461,9.4205209,1879.5,1878.3,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291851765,5.448745,1879.4,1878.3,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291851966,5.448745,1879.4,1878.3,5.21861409]
["bitfinex-derivatives","ETHF0:USTF0",1772291857264,5.448745,1879.6,1878.3,5.48479409]
["bitfinex-derivatives","ETHF0:USTF0",1772291858161,5.448745,1879.6,1878.6,5.21252971]
["bitfinex-derivatives","ETHF0:USTF0",1772291861264,4.96670883,1880.1,1878.8,4.75961751]
["bitfinex-derivatives","ETHF0:USTF0",1772291861469,4.96670883,1879.9,1878.8,4.75961751]
["bitfinex-derivatives","ETHF0:USTF0",1772291861868,4.96670883,1879.9,1879.0,4.75961751]
["bitfinex-derivatives","ETHF0:USTF0",1772291864168,4.96670883,1879.9,1878.8,4.75961751]
["bitfinex-derivatives","ETHF0:USTF0",1772291864966,4.66918218,1879.8,1878.6,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291866476,4.66918218,1879.8,1878.8,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291867983,4.66918218,1879.8,1879.0,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291869986,4.66918218,1880.1,1879.0,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291872489,4.66918218,1880.1,1879.2,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291874284,4.66918218,1880.4,1879.4,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291874481,4.66918218,1880.4,1879.6,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291875387,0.00402073,1880.5,1879.8,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291875587,0.00402073,1880.5,1879.8,4.69229868]
["bitfinex-derivatives","ETHF0:USTF0",1772291875789,4.67320291,1880.5,1879.8,4.69229868]
["bitfinex-derivatives","ETHF0:USTF0",1772291876678,0.00402073,1880.5,1879.8,4.69229868]
["bitfinex-derivatives","ETHF0:USTF0",1772291880990,4.66918218,1880.7,1879.8,4.69229868]
["bitfinex-derivatives","ETHF0:USTF0",1772291881189,4.66918218,1881.3,1880.0,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291881395,4.66918218,1881.1,1880.0,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291881995,4.67480771,1881.1,1880.0,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291883197,4.67480771,1881.1,1880.2,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291888799,4.67480771,1881.1,1879.9,4.6881265]
["bitfinex-derivatives","ETHF0:USTF0",1772291889003,4.66918218,1880.7,1879.8,0.00417218]
["bitfinex-derivatives","ETHF0:USTF0",1772291889298,4.66918218,1880.7,1879.8,4.69229868]
["bitfinex-derivatives","ETHF0:USTF0",1772291890496,4.66918218,1880.7,1879.8,4.61431323]
["bitfinex-derivatives","ETHF0:USTF0",1772291892200,4.66918218,1880.7,1880.0,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291895901,4.66918218,1880.7,1879.8,4.61431323]
["bitfinex-derivatives","ETHF0:USTF0",1772291897002,4.66918218,1880.7,1880.2,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291897196,0.00562553,1881.1,1880.2,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291897397,4.30881999,1881.0,1880.4,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291897602,4.30881999,1881.0,1880.2,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291899002,4.30881999,1881.0,1880.2,4.87605105]
["bitfinex-derivatives","ETHF0:USTF0",1772291899706,4.30881999,1881.0,1879.9,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291901905,4.30881999,1881.0,1880.0,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1772291902105,4.30881999,1881.0,1880.1,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291906313,4.30881999,1881.0,1880.3,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291907612,4.30881999,1881.0,1880.2,4.87606105]
["bitfinex-derivatives","ETHF0:USTF0",1772291912516,0.00562553,1881.1,1880.6,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291912517,5.53e-06,1881.1,1880.6,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291912715,4.30881999,1881.8,1880.8,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291912915,4.30881999,1881.9,1881.2,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291913617,4.31286771,1881.9,1881.2,4.61475263]
["bitfinex-derivatives","ETHF0:USTF0",1772291915916,4.31286771,1881.9,1881.4,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291917029,0.00404772,1881.9,1881.4,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291917323,4.30881999,1882.1,1881.4,4.61014105]
["bitfinex-derivatives","ETHF0:USTF0",1772291917514,4.30881999,1882.1,1881.2,0.00461158]
["bitfinex-derivatives","ETHF0:USTF0",1772291918114,4.31433885,1882.1,1881.2,0.00461158]
["bitfinex-derivatives","ETHF0:USTF0",1772291919721,4.31433885,1882.1,1881.2,4.61475263]
["bitfinex-derivatives","ETHF0:USTF0",1772291919918,4.31433885,1882.1,1881.2,0.00461158]
["bitfinex-derivatives","ETHF0:USTF0",1772291920922,4.31433885,1882.1,1881.2,4.0861145]
["bitfinex-derivatives","ETHF0:USTF0",1772291925519,4.31433885,1882.1,1881.4,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291927025,4.31433885,1882.1,1881.2,4.37559679]
["bitfinex-derivatives","ETHF0:USTF0",1772291933435,4.31433885,1882.1,1881.4,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291934834,0.00551886,1882.1,1881.4,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291935038,4.04880788,1882.3,1881.6,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291936038,4.05305356,1882.3,1881.6,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291936239,4.05305356,1882.3,1881.4,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291937036,0.00424568,1882.3,1881.6,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291937237,4.05305356,1882.3,1881.5,4.63671521]
["bitfinex-derivatives","ETHF0:USTF0",1772291940845,4.04880788,1882.5,1881.5,4.63671521]
["bitfinex-derivatives","ETHF0:USTF0",1772291941642,0.65657753,1882.4,1881.6,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291941837,4.04880788,1882.3,1881.6,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291942643,4.04880788,1883.0,1882.0,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291942847,4.63515704,1883.3,1882.0,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291942848,4.04880788,1882.8,1882.0,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291943148,4.04880788,1882.6,1882.0,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291943546,4.04880788,1882.6,1881.8,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291943742,4.04880788,1882.5,1881.8,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291947749,4.04880788,1882.5,1881.6,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291947950,4.04880788,1882.3,1881.6,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291949442,4.04880788,1882.3,1881.5,4.37098521]
["bitfinex-derivatives","ETHF0:USTF0",1772291950652,3.94611632,1882.1,1881.2,0.00461158]
["bitfinex-derivatives","ETHF0:USTF0",1772291950847,3.94611632,1881.9,1881.2,0.00461158]
["bitfinex-derivatives","ETHF0:USTF0",1772291953151,3.94611632,1881.7,1880.9,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291954253,3.94611632,1881.7,1880.9,3.8149969]
["bitfinex-derivatives","ETHF0:USTF0",1772291955163,3.94611632,1881.5,1880.9,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1772291955363,3.94611632,1881.5,1880.5,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291956359,3.94611632,1881.5,1880.5,3.81496869]
["bitfinex-derivatives","ETHF0:USTF0",1772291961865,3.94611632,1881.5,1880.7,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291963366,3.94611632,1881.4,1880.5,3.81496869]
["bitfinex-derivatives","ETHF0:USTF0",1772291967467,3.94611632,1881.6,1880.7,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1772291967674,3.94611632,1881.6,1880.8,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291969269,3.94611632,1882.3,1881.0,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291969568,3.94611632,1882.1,1881.0,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291969967,3.94611632,1881.9,1881.0,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291970658,3.94611632,1882.5,1881.5,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291971065,3.94611632,1882.3,1881.3,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291971271,3.94611632,1882.1,1881.1,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291972267,3.94611632,1882.1,1881.3,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291972667,3.94611632,1882.5,1881.5,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291972866,3.94611632,1882.3,1881.5,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291974266,3.94611632,1882.3,1881.2,6.53817]
["bitfinex-derivatives","ETHF0:USTF0",1772291974267,3.94611632,1882.3,1881.7,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291974469,3.94611632,1882.5,1881.7,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291976975,3.94611632,1882.5,1881.9,3.81085082]
["bitfinex-derivatives","ETHF0:USTF0",1772291977274,0.00525503,1882.6,1881.9,3.81616026]
["bitfinex-derivatives","ETHF0:USTF0",1772291977468,3.95137135,1882.6,1881.9,3.81616026]
["bitfinex-derivatives","ETHF0:USTF0",1772291979074,0.00525503,1882.6,1881.9,3.81616026]
["bitfinex-derivatives","ETHF0:USTF0",1772291979975,3.95137135,1882.6,1881.9,3.81616026]
["bitfinex-derivatives","ETHF0:USTF0",1772291980475,0.00525503,1882.6,1881.9,3.81616026]
["bitfinex-derivatives","ETHF0:USTF0",1772291980680,3.69075302,1882.6,1881.9,3.81616026]
["bitfinex-derivatives","ETHF0:USTF0",1772291982771,3.69075302,1882.6,1882.1,3.60050308]
["bitfinex-derivatives","ETHF0:USTF0",1772291982971,0.00525503,1882.6,1882.1,3.60050308]
["bitfinex-derivatives","ETHF0:USTF0",1772291983174,3.68549799,1883.1,1882.1,3.60050308]
["bitfinex-derivatives","ETHF0:USTF0",1772291984176,3.69059271,1883.1,1882.1,3.60050308]
["bitfinex-derivatives","ETHF0:USTF0",1772291985075,3.69059271,1883.1,1881.9,3.73615978]
["bitfinex-derivatives","ETHF0:USTF0",1772291985276,3.92360181,1882.9,1881.9,3.73615978]
["bitfinex-derivatives","ETHF0:USTF0",1772291986576,3.92869653,1883.1,1882.1,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772291987776,3.92869653,1883.1,1882.1,3.99649034]
["bitfinex-derivatives","ETHF0:USTF0",1772291989675,3.92869653,1883.1,1882.1,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772291992887,3.92869653,1883.1,1882.3,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772291999489,3.92869653,1883.1,1882.4,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772291999688,3.92869653,1883.1,1882.6,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292000284,3.92360181,1882.9,1882.4,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292000683,3.92360181,1882.9,1881.9,0.00530944]
["bitfinex-derivatives","ETHF0:USTF0",1772292000885,3.92360181,1882.7,1882.2,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292001189,3.797,1883.0,1882.6,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292001488,0.00509472,1883.1,1882.6,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292002086,3.92869653,1883.1,1882.6,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292002690,0.00509472,1883.1,1882.6,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292003088,3.92869653,1883.1,1882.6,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292003288,0.00509472,1883.1,1882.6,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292003591,0.2761287,1883.4,1882.8,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292004085,3.92360181,1883.8,1883.0,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292004293,0.66749113,1883.7,1883.0,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292004480,0.66749113,1883.6,1883.0,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292004680,0.00383781,1883.6,1883.0,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292005488,3.92743962,1883.6,1882.6,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292006385,3.92360181,1883.4,1882.6,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292008086,0.66699679,1883.3,1882.5,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1772292008285,3.92360181,1883.2,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292009391,3.92360181,1883.5,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292009592,3.92360181,1883.3,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292009994,3.92360181,1883.1,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292010994,3.62659833,1883.2,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292011191,3.62659833,1883.5,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292011390,3.62659833,1883.3,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292012392,3.62659833,1883.2,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292012592,3.62659833,1883.5,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292012787,4.29375203,1883.4,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292012984,0.6671537,1883.3,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292013291,3.62659833,1883.4,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292013493,4.2942929,1883.3,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292013693,3.62659833,1883.3,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292016397,3.62659833,1883.1,1882.5,3.99644034]
["bitfinex-derivatives","ETHF0:USTF0",1772292016793,3.62659833,1883.1,1882.5,3.73085034]
["bitfinex-derivatives","ETHF0:USTF0",1772292016998,3.62659833,1883.0,1882.2,17.98857242]
["bitfinex-derivatives","ETHF0:USTF0",1772292017403,3.62659833,1883.0,1882.0,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292017404,3.62659833,1882.8,1882.0,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292017700,3.62659833,1883.3,1882.2,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292018304,3.62659833,1883.3,1882.4,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292023911,3.62659833,1883.3,1882.6,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292025011,7.42359833,1883.5,1882.8,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292025512,3.62659833,1883.4,1882.8,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292027305,3.797,1883.5,1882.8,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292027502,7.42359833,1883.5,1882.8,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292027709,3.62659833,1883.4,1882.8,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292028811,3.63043614,1883.6,1882.8,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292031012,3.62659833,1883.4,1882.8,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292031412,3.62659833,1883.4,1882.6,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292032418,3.62659833,1883.4,1882.4,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1772292032419,3.62659833,1883.2,1882.5,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292034818,3.62659833,1883.2,1882.4,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1772292035123,3.62659833,1883.0,1882.4,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1772292035619,3.62659833,1883.0,1882.4,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292036313,3.62659833,1883.3,1882.4,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292036623,3.797,1883.4,1882.4,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292036624,4.29421728,1883.2,1882.4,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292036820,3.62659833,1883.2,1882.4,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292037317,3.62659833,1883.0,1882.1,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292037623,3.62659833,1882.8,1882.1,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292042415,3.69854175,1882.7,1882.1,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292049028,3.68409629,1882.7,1882.1,3.49957242]
["bitfinex-derivatives","ETHF0:USTF0",1772292053032,3.68409629,1882.7,1882.1,3.76521242]
["bitfinex-derivatives","ETHF0:USTF0",1772292054928,3.68409629,1883.1,1882.5,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292058131,7.48109629,1883.3,1882.5,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292058331,3.68409629,1883.2,1882.5,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292058936,3.68409629,1883.2,1882.7,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292060927,3.797,1883.3,1882.7,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292061135,3.68409629,1883.5,1882.9,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292061333,0.00383781,1883.6,1883.1,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292061534,3.68409629,1883.8,1883.1,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292062037,3.68409629,1883.8,1882.6,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292062232,3.68409629,1883.6,1882.6,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292062532,3.68822997,1883.6,1882.6,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292062730,3.68409629,1883.4,1882.6,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292063934,3.68409629,1883.2,1882.5,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292064237,3.68409629,1883.2,1882.3,17.6349749]
["bitfinex-derivatives","ETHF0:USTF0",1772292064623,3.68409629,1883.2,1882.0,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1772292064624,3.68409629,1883.2,1882.1,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292066229,3.68409629,1883.0,1882.1,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292068737,3.68409629,1882.8,1881.9,3.42628434]
["bitfinex-derivatives","ETHF0:USTF0",1772292070235,3.68409629,1883.2,1882.3,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292070446,3.68409629,1883.0,1882.3,3.4209749]
["bitfinex-derivatives","ETHF0:USTF0",1772292070641,3.68409629,1883.0,1882.4,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1772292070839,3.68409629,1883.0,1882.5,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292071943,3.68409629,1883.0,1882.3,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292072144,3.68409629,1883.0,1882.1,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292077540,3.68409629,1883.0,1882.3,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292078342,3.55477921,1883.5,1882.3,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292078543,3.55477921,1883.3,1882.3,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292078744,3.55477921,1883.2,1882.3,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292079042,3.55477921,1883.2,1882.5,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292079745,3.55477921,1883.5,1882.7,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292079946,3.55477921,1883.3,1882.7,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292082049,3.55477921,1883.4,1882.7,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292085245,3.55891289,1883.6,1882.9,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292086046,3.55891289,1883.6,1882.6,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292086253,3.55477921,1883.4,1882.6,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292087353,3.55477921,1883.4,1882.8,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292089649,3.55477921,1883.4,1883.0,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292091751,3.55477921,1883.4,1882.7,3.78985662]
["bitfinex-derivatives","ETHF0:USTF0",1772292091953,3.55477921,1883.1,1882.4,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292092252,3.55477921,1882.9,1882.2,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292093051,3.55477921,1882.9,1882.2,6.45638469]
["bitfinex-derivatives","ETHF0:USTF0",1772292093246,3.55477921,1882.9,1882.3,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292095656,3.55477921,1882.9,1882.2,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292096756,3.55477921,1882.7,1882.0,3.52430662]
["bitfinex-derivatives","ETHF0:USTF0",1772292098161,3.55477921,1882.6,1881.9,3.52961606]
["bitfinex-derivatives","ETHF0:USTF0",1772292099763,3.55477921,1882.6,1881.9,3.79528606]
["bitfinex-derivatives","ETHF0:USTF0",1772292101968,3.55477921,1882.6,1881.9,0.27097944]
["bitfinex-derivatives","ETHF0:USTF0",1772292102168,3.55477921,1882.6,1881.9,3.60573803]
["bitfinex-derivatives","ETHF0:USTF0",1772292104070,3.55477921,1882.6,1881.9,3.34006803]
["bitfinex-derivatives","ETHF0:USTF0",1772292104271,3.55477921,1882.6,1881.9,0.00530944]
["bitfinex-derivatives","ETHF0:USTF0",1772292105470,3.18621394,1882.5,1881.9,0.00530944]
["bitfinex-derivatives","ETHF0:USTF0",1772292105668,3.18621394,1882.5,1881.9,3.26708261]
["bitfinex-derivatives","ETHF0:USTF0",1772292106773,3.797,1882.6,1881.9,3.26708261]
["bitfinex-derivatives","ETHF0:USTF0",1772292107166,3.18621394,1882.8,1882.1,3.26177317]
["bitfinex-derivatives","ETHF0:USTF0",1772292111770,3.18621394,1882.7,1881.9,0.00530944]
["bitfinex-derivatives","ETHF0:USTF0",1772292115373,3.18621394,1882.7,1881.9,3.26708261]
["bitfinex-derivatives","ETHF0:USTF0",1772292117382,3.18621394,1882.5,1881.9,3.26708261]
["bitfinex-derivatives","ETHF0:USTF0",1772292120686,3.18621394,1882.5,1881.2,6.53815]
["bitfinex-derivatives","ETHF0:USTF0",1772292120687,3.18621394,1882.5,1881.3,3.26177317]
["bitfinex-derivatives","ETHF0:USTF0",1772292120883,3.18621394,1882.3,1881.3,3.26177317]
["bitfinex-derivatives","ETHF0:USTF0",1772292121282,3.18621394,1882.1,1881.3,3.26177317]
["bitfinex-derivatives","ETHF0:USTF0",1772292121783,3.19009889,1882.1,1881.3,3.2670281]
["bitfinex-derivatives","ETHF0:USTF0",1772292126286,3.19009889,1882.1,1881.3,0.00525493]
["bitfinex-derivatives","ETHF0:USTF0",1772292126791,3.19009889,1882.1,1881.3,3.2670281]
["bitfinex-derivatives","ETHF0:USTF0",1772292127193,3.19009889,1882.1,1881.3,0.00525493]
["bitfinex-derivatives","ETHF0:USTF0",1772292127695,3.18621394,1881.9,1881.3,0.00525493]
["bitfinex-derivatives","ETHF0:USTF0",1772292130892,3.18621394,1881.9,1881.3,2.98862577]
["bitfinex-derivatives","ETHF0:USTF0",1772292131299,3.17181573,1881.8,1881.3,2.98862577]
["bitfinex-derivatives","ETHF0:USTF0",1772292131794,3.17181573,1881.8,1880.8,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292132090,3.17181573,1881.6,1880.8,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292132296,3.17181573,1882.0,1880.8,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292132796,3.17181573,1882.0,1880.8,2.98993472]
["bitfinex-derivatives","ETHF0:USTF0",1772292133298,3.17181573,1882.0,1880.9,0.26582]
["bitfinex-derivatives","ETHF0:USTF0",1772292133494,3.17181573,1881.8,1881.0,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292135594,3.17181573,1881.9,1881.0,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292135990,3.17181573,1881.9,1881.1,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292138698,3.17181573,1881.9,1881.3,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292139598,3.17181573,1881.9,1881.2,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292139798,3.17181573,1881.9,1880.9,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292140898,3.17570068,1882.1,1881.3,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292142000,3.17570068,1882.1,1881.4,0.26575]
["bitfinex-derivatives","ETHF0:USTF0",1772292142195,3.17570068,1882.1,1881.5,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292143595,3.17181573,1882.3,1881.6,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1772292143801,3.17181573,1882.3,1881.7,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292144198,15.33546645,1883.2,1881.7,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292144401,3.17181573,1883.0,1881.7,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292144602,3.17181573,1882.8,1881.7,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292144797,3.17181573,1882.6,1881.7,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292145003,3.17181573,1882.4,1881.7,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292150105,3.17181573,1882.9,1881.7,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292150309,3.17181573,1882.7,1881.9,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292151009,3.17181573,1882.7,1882.1,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292152013,3.17669654,1883.0,1882.3,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292152211,3.17669654,1883.0,1882.3,2.99027848]
["bitfinex-derivatives","ETHF0:USTF0",1772292153614,0.00488081,1883.0,1882.5,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292153818,3.17181573,1883.2,1882.5,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292154817,3.17687066,1883.2,1882.5,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292155513,3.17687066,1883.2,1882.4,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292157219,3.17687066,1883.2,1882.3,0.00690764]
["bitfinex-derivatives","ETHF0:USTF0",1772292157418,3.17687066,1883.2,1882.3,2.99027848]
["bitfinex-derivatives","ETHF0:USTF0",1772292157616,3.17687066,1883.2,1882.3,0.00690764]
["bitfinex-derivatives","ETHF0:USTF0",1772292157915,3.17687066,1883.2,1882.0,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1772292158114,3.17687066,1883.2,1882.0,2.98337084]
["bitfinex-derivatives","ETHF0:USTF0",1772292158320,3.17181573,1883.0,1881.9,3.24903084]
["bitfinex-derivatives","ETHF0:USTF0",1772292158819,3.17181573,1883.0,1881.9,3.25575454]
["bitfinex-derivatives","ETHF0:USTF0",1772292164724,3.060669,1882.8,1881.9,3.25575454]
["bitfinex-derivatives","ETHF0:USTF0",1772292166718,3.060669,1882.8,1881.9,2.99009454]
["bitfinex-derivatives","ETHF0:USTF0",1772292167321,3.060669,1882.8,1881.9,0.0067237]
["bitfinex-derivatives","ETHF0:USTF0",1772292167821,3.060669,1882.6,1881.9,0.0067237]
["bitfinex-derivatives","ETHF0:USTF0",1772292168022,5.99597492,1882.6,1881.6,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292168215,3.060669,1882.5,1881.5,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1772292168419,3.060669,1882.5,1881.4,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292169022,3.060669,1882.5,1881.4,2.80816559]
["bitfinex-derivatives","ETHF0:USTF0",1772292169219,3.060669,1882.3,1881.4,2.80816559]
["bitfinex-derivatives","ETHF0:USTF0",1772292170024,3.060669,1882.3,1881.4,3.07390559]
["bitfinex-derivatives","ETHF0:USTF0",1772292170233,6.857669,1882.4,1881.4,3.07390559]
["bitfinex-derivatives","ETHF0:USTF0",1772292170528,3.060669,1882.6,1881.8,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292174130,10.42351,1883.1,1882.2,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292174131,3.060669,1882.9,1882.2,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292177130,3.060669,1883.1,1882.4,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292179433,0.00505493,1883.2,1882.6,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292179626,10.158,1883.7,1882.6,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292179627,3.060669,1883.5,1882.6,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292179827,3.060669,1883.5,1882.8,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292180226,3.060669,1884.0,1882.8,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292180432,3.060669,1883.8,1883.0,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292180631,3.06688985,1883.8,1883.0,2.81020826]
["bitfinex-derivatives","ETHF0:USTF0",1772292181836,3.06688985,1883.8,1883.0,0.0069055]
["bitfinex-derivatives","ETHF0:USTF0",1772292182038,3.06688985,1883.8,1883.0,2.81020826]
["bitfinex-derivatives","ETHF0:USTF0",1772292182831,3.060669,1884.0,1883.2,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292183039,3.060669,1884.5,1883.2,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292183238,3.060669,1884.3,1883.2,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292183535,3.060669,1884.3,1883.4,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292184036,3.06485922,1884.3,1883.4,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292185832,3.06485922,1884.3,1883.3,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292186139,3.06485922,1884.3,1883.5,2.80330276]
["bitfinex-derivatives","ETHF0:USTF0",1772292199150,3.06485922,1884.3,1883.7,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292200443,2.76127824,1885.5,1884.2,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292200642,2.76127824,1885.3,1884.2,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292200851,2.76127824,1885.7,1884.6,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292201045,2.76127824,1885.7,1884.8,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292201344,2.766133,1885.7,1885.0,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292201543,0.00485476,1885.7,1884.9,3.27168451]
["bitfinex-derivatives","ETHF0:USTF0",1772292201740,2.76127824,1886.3,1885.1,3.27165451]
["bitfinex-derivatives","ETHF0:USTF0",1772292201938,2.76127824,1886.3,1885.4,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292202145,2.76127824,1887.0,1885.7,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292202340,0.26495,1887.1,1885.7,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292202341,2.76127824,1886.8,1885.7,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292202547,2.76127824,1886.5,1885.1,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292202747,2.76667301,1886.5,1885.1,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292205146,2.76667301,1886.5,1884.9,3.27167451]
["bitfinex-derivatives","ETHF0:USTF0",1772292205351,2.76127824,1885.9,1884.8,3.01280275]
["bitfinex-derivatives","ETHF0:USTF0",1772292205750,2.76127824,1885.9,1884.8,0.00636824]
["bitfinex-derivatives","ETHF0:USTF0",1772292206351,2.76127824,1885.6,1884.4,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292206745,2.76127824,1885.6,1884.0,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292206946,2.76127824,1885.3,1884.2,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292207349,2.76127824,1885.5,1884.6,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292208753,2.76127824,1885.5,1884.8,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292209246,2.76127824,1885.5,1884.3,16.46643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292209451,2.76127824,1885.5,1884.6,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292210947,2.76127824,1886.3,1884.8,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292211148,2.76127824,1886.1,1884.8,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292211746,3.94813181,1886.3,1884.7,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1772292211747,2.76127824,1886.3,1885.3,3.27162451]
["bitfinex-derivatives","ETHF0:USTF0",1772292211948,2.76127824,1886.3,1885.6,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292212148,2.76127824,1886.3,1885.6,3.0108061]
["bitfinex-derivatives","ETHF0:USTF0",1772292212647,2.76667301,1886.5,1885.6,3.0108061]
["bitfinex-derivatives","ETHF0:USTF0",1772292213953,0.00539477,1886.5,1885.8,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292214650,2.76127824,1886.9,1885.8,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292215356,2.76127824,1886.9,1886.0,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292215551,2.76761634,1886.9,1886.0,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292216960,2.76127824,1887.6,1886.5,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292217649,2.76127824,1887.6,1886.7,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292217852,2.76771518,1887.6,1886.7,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292219257,2.76771518,1887.6,1886.8,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292219458,2.76771518,1887.6,1886.7,3.94813181]
["bitfinex-derivatives","ETHF0:USTF0",1772292219459,6.87e-05,1887.6,1887.0,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292219756,3.03740694,1888.0,1887.4,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292219955,3.03740694,1888.0,1886.8,6.29608653]
["bitfinex-derivatives","ETHF0:USTF0",1772292219956,3.03740694,1888.0,1887.2,3.00643451]
["bitfinex-derivatives","ETHF0:USTF0",1772292220153,3.03740694,1888.0,1887.2,3.27135451]
["bitfinex-derivatives","ETHF0:USTF0",1772292220154,0.2761287,1888.0,1887.2,3.27135451]
["bitfinex-derivatives","ETHF0:USTF0",1772292220458,2.52120845,1889.1,1887.6,2.52784726]
["bitfinex-derivatives","ETHF0:USTF0",1772292220656,2.52690996,1889.1,1887.6,2.53347473]
["bitfinex-derivatives","ETHF0:USTF0",1772292220857,2.52690996,1889.1,1887.8,2.52784726]
["bitfinex-derivatives","ETHF0:USTF0",1772292221053,2.52120845,1889.5,1888.2,6.47597907]
["bitfinex-derivatives","ETHF0:USTF0",1772292221253,2.52120845,1889.4,1888.0,2.52784726]
["bitfinex-derivatives","ETHF0:USTF0",1772292221457,2.52120845,1889.3,1888.0,2.52784726]
["bitfinex-derivatives","ETHF0:USTF0",1772292221656,2.52120845,1889.1,1888.0,2.52784726]
["bitfinex-derivatives","ETHF0:USTF0",1772292221859,2.52120845,1888.8,1887.6,2.53347473]
["bitfinex-derivatives","ETHF0:USTF0",1772292222355,2.52496432,1888.8,1887.6,2.53347473]
["bitfinex-derivatives","ETHF0:USTF0",1772292222757,2.52496432,1888.8,1887.6,0.00562747]
["bitfinex-derivatives","ETHF0:USTF0",1772292222758,2.52120845,1888.5,1887.6,0.00562747]
["bitfinex-derivatives","ETHF0:USTF0",1772292224159,2.52120845,1888.5,1887.2,2.52784726]
["bitfinex-derivatives","ETHF0:USTF0",1772292225263,2.40054393,1888.2,1887.2,0.00523692]
["bitfinex-derivatives","ETHF0:USTF0",1772292225758,2.40054393,1888.0,1887.2,0.00523692]
["bitfinex-derivatives","ETHF0:USTF0",1772292227263,2.40054393,1888.0,1886.4,3.94813181]
["bitfinex-derivatives","ETHF0:USTF0",1772292227264,2.40054393,1887.6,1886.5,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292227656,2.40054393,1887.6,1885.9,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1772292227657,2.40054393,1887.6,1885.9,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292227862,2.40054393,1887.3,1886.1,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292228156,2.40650485,1887.3,1886.1,2.41263971]
["bitfinex-derivatives","ETHF0:USTF0",1772292228959,2.40054393,1887.1,1886.1,2.41263971]
["bitfinex-derivatives","ETHF0:USTF0",1772292229158,9.46575065,1887.2,1886.1,2.41263971]
["bitfinex-derivatives","ETHF0:USTF0",1772292229159,5.51761884,1887.2,1886.1,2.41263971]
["bitfinex-derivatives","ETHF0:USTF0",1772292229352,2.40054393,1887.1,1886.1,2.41263971]
["bitfinex-derivatives","ETHF0:USTF0",1772292229658,0.00596092,1887.3,1886.5,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292229958,0.00596092,1887.3,1886.6,2.67291585]
["bitfinex-derivatives","ETHF0:USTF0",1772292231657,2.40650485,1887.3,1886.6,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292232256,0.00596092,1887.3,1886.6,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292232953,2.40650485,1887.3,1886.6,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292233358,2.40650485,1887.3,1886.4,15.72890585]
["bitfinex-derivatives","ETHF0:USTF0",1772292233859,2.40650485,1887.3,1886.4,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292236958,0.00596092,1887.3,1886.4,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292237159,2.40650485,1887.3,1886.4,2.67293585]
["bitfinex-derivatives","ETHF0:USTF0",1772292240462,2.40650485,1887.3,1886.4,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292241258,2.40054393,1887.1,1886.4,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292241658,0.67457735,1887.0,1886.2,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292241963,2.40054393,1886.9,1886.2,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292242657,2.40054393,1886.9,1886.1,0.00473386]
["bitfinex-derivatives","ETHF0:USTF0",1772292242858,2.40054393,1886.7,1886.1,0.00473386]
["bitfinex-derivatives","ETHF0:USTF0",1772292243061,2.40054393,1886.7,1886.1,2.41263971]
["bitfinex-derivatives","ETHF0:USTF0",1772292245567,0.67482178,1886.6,1885.9,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292245771,2.40054393,1886.4,1885.7,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292246076,2.40054393,1886.2,1885.3,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292246571,2.40054393,1886.2,1885.3,2.41386309]
["bitfinex-derivatives","ETHF0:USTF0",1772292247872,2.40054393,1886.0,1885.3,0.00595724]
["bitfinex-derivatives","ETHF0:USTF0",1772292248764,2.40054393,1886.0,1885.0,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292248971,2.40054393,1885.8,1885.0,2.40790585]
["bitfinex-derivatives","ETHF0:USTF0",1772292249871,2.40054393,1885.8,1885.0,2.41217462]
["bitfinex-derivatives","ETHF0:USTF0",1772292249872,2.40646822,1885.8,1885.0,2.41217462]
["bitfinex-derivatives","ETHF0:USTF0",1772292250869,2.40646822,1885.8,1884.8,0.26527]
["bitfinex-derivatives","ETHF0:USTF0",1772292250870,2.40646822,1885.8,1884.8,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292251071,1.88339926,1885.6,1884.8,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292251972,1.88339926,1885.6,1884.8,1.88375464]
["bitfinex-derivatives","ETHF0:USTF0",1772292252573,0.00592429,1885.8,1884.8,8.67468464]
["bitfinex-derivatives","ETHF0:USTF0",1772292252779,1.88339926,1886.4,1885.5,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292253177,1.88339926,1887.0,1885.5,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292253377,1.88339926,1886.8,1885.5,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292253579,1.88339926,1886.6,1885.5,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292253878,1.8873127,1886.6,1885.5,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292254080,1.8873127,1886.6,1885.7,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292257086,1.8873127,1886.6,1885.5,3.94813181]
["bitfinex-derivatives","ETHF0:USTF0",1772292257087,0.00391344,1886.6,1885.9,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292259288,1.88339926,1886.8,1886.1,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292259490,10.158,1887.2,1886.1,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292259685,12.622,1887.4,1886.1,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292259686,1.88339926,1887.0,1886.1,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292260191,1.88339926,1887.3,1886.3,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292260390,1.887556,1887.3,1886.3,1.88184604]
["bitfinex-derivatives","ETHF0:USTF0",1772292260584,1.88339926,1887.1,1886.3,1.88184604]
["bitfinex-derivatives","ETHF0:USTF0",1772292260790,1.887556,1887.3,1886.3,1.88184604]
["bitfinex-derivatives","ETHF0:USTF0",1772292261291,1.887556,1887.3,1886.5,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292261782,0.00415674,1887.3,1886.5,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292261984,1.88339926,1887.6,1886.9,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292262190,1.88339926,1888.3,1886.9,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292262380,0.67995982,1888.2,1887.1,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292262583,0.67995982,1888.1,1887.1,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292262788,2.56335908,1888.1,1887.1,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292263091,1.88936961,1888.1,1887.1,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292263893,1.88339926,1887.9,1886.6,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292264093,1.88339926,1887.7,1886.6,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292264989,1.88339926,1887.7,1886.8,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292265694,1.88339926,1888.0,1887.0,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292267494,1.88339926,1888.0,1886.5,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292268097,1.88339926,1887.8,1886.5,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292268296,1.88339926,1887.8,1886.7,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292270492,1.88339926,1887.6,1886.7,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292276001,1.88339926,1887.6,1886.9,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292276201,1.88339926,1887.8,1886.9,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292276798,1.88339926,1887.8,1887.1,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292280200,1.88339926,1888.0,1887.1,1.87809295]
["bitfinex-derivatives","ETHF0:USTF0",1772292283497,1.40618791,1887.8,1886.9,1.48537867]
["bitfinex-derivatives","ETHF0:USTF0",1772292283704,1.40618791,1887.6,1886.1,13.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772292283908,1.44239059,1887.4,1886.4,1.48537867]
["bitfinex-derivatives","ETHF0:USTF0",1772292284499,0.68846166,1887.3,1886.2,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292284703,1.44239059,1887.1,1886.2,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292284903,1.44239059,1886.9,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292286102,1.44239059,1887.3,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292286302,1.44239059,1887.1,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292286503,1.44239059,1886.9,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292287607,1.44239059,1887.5,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292287809,1.44239059,1887.3,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292288007,1.44239059,1887.1,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292288208,0.69276057,1887.0,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292288407,1.44239059,1887.1,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292288709,0.69274676,1887.0,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292288913,1.44239059,1887.1,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292289207,0.69268672,1887.0,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292289406,1.44239059,1887.1,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292289606,10.158,1887.7,1886.3,1.38921518]
["bitfinex-derivatives","ETHF0:USTF0",1772292289801,9.24469188,1887.8,1886.6,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292290003,0.00597035,1888.1,1886.6,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292290004,9.50954188,1887.7,1887.2,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292290203,4.75477094,1887.7,1887.2,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292291802,0.00597035,1888.1,1887.3,1.65038209]
["bitfinex-derivatives","ETHF0:USTF0",1772292292011,1.44239059,1888.5,1887.6,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292292711,1.44239059,1888.5,1887.8,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292293009,8.38866188,1888.4,1887.8,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292293207,1.44878268,1888.5,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292293408,0.00639209,1888.5,1888.0,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292293711,1.44239059,1888.8,1888.0,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292293906,5.63672153,1888.7,1888.0,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292294109,1.44239059,1888.6,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292294303,1.44239059,1888.5,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292294613,1.44239059,1888.4,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292294815,4.19433094,1888.3,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292295011,1.44239059,1888.4,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292295012,4.19433094,1888.4,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292295212,4.19969647,1888.5,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292295514,4.19969647,1888.5,1887.8,1.65470432]
["bitfinex-derivatives","ETHF0:USTF0",1772292295712,14.03074894,1888.5,1887.8,1.65470432]
["bitfinex-derivatives","ETHF0:USTF0",1772292295914,1.44239059,1889.5,1888.5,0.76672349]
["bitfinex-derivatives","ETHF0:USTF0",1772292296111,1.44239059,1889.5,1888.0,6.51463]
["bitfinex-derivatives","ETHF0:USTF0",1772292296112,1.44239059,1889.5,1888.7,0.76363449]
["bitfinex-derivatives","ETHF0:USTF0",1772292296516,1.44239059,1889.5,1888.8,24.35898855]
["bitfinex-derivatives","ETHF0:USTF0",1772292296715,1.44239059,1889.5,1888.9,0.74119887]
["bitfinex-derivatives","ETHF0:USTF0",1772292296915,1.44855977,1889.5,1889.0,11.80889484]
["bitfinex-derivatives","ETHF0:USTF0",1772292297108,1.44855977,1889.5,1888.8,23.61778968]
["bitfinex-derivatives","ETHF0:USTF0",1772292297313,1.44855977,1889.5,1888.8,11.80889484]
["bitfinex-derivatives","ETHF0:USTF0",1772292298312,1.44855977,1889.5,1888.9,11.80889484]
["bitfinex-derivatives","ETHF0:USTF0",1772292298513,1.44239059,1890.0,1888.9,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292298816,1.44239059,1890.0,1889.0,23.60545132]
["bitfinex-derivatives","ETHF0:USTF0",1772292299314,1.44239059,1890.0,1889.0,24.99091341]
["bitfinex-derivatives","ETHF0:USTF0",1772292299516,1.44505275,1890.0,1889.0,24.99091341]
["bitfinex-derivatives","ETHF0:USTF0",1772292299814,1.44505275,1890.0,1889.1,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292300015,1.44505275,1890.0,1888.8,23.60545132]
["bitfinex-derivatives","ETHF0:USTF0",1772292300415,1.44505275,1890.0,1888.8,24.99091341]
["bitfinex-derivatives","ETHF0:USTF0",1772292300816,1.44239059,1889.8,1888.8,23.60545132]
["bitfinex-derivatives","ETHF0:USTF0",1772292301813,5.87396865,1889.7,1888.8,23.60545132]
["bitfinex-derivatives","ETHF0:USTF0",1772292302014,1.44239059,1889.6,1888.8,23.60545132]
["bitfinex-derivatives","ETHF0:USTF0",1772292302210,1.44239059,1889.6,1888.8,11.80272566]
["bitfinex-derivatives","ETHF0:USTF0",1772292302416,1.44239059,1889.4,1888.3,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292302819,1.44239059,1889.4,1888.4,5.98090276]
["bitfinex-derivatives","ETHF0:USTF0",1772292303119,1.44239059,1889.4,1888.4,7.36636485]
["bitfinex-derivatives","ETHF0:USTF0",1772292303317,1.44239059,1889.2,1888.2,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292303517,1.44239059,1888.8,1887.8,0.00440223]
["bitfinex-derivatives","ETHF0:USTF0",1772292303716,1.44239059,1888.6,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292304018,1.44505275,1888.6,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292304216,1.44239059,1888.5,1887.8,1.38986432]
["bitfinex-derivatives","ETHF0:USTF0",1772292304518,1.44239059,1888.4,1887.4,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292305315,1.44239059,1888.2,1887.4,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292305510,1.44239059,1888.2,1887.4,1.38999008]
["bitfinex-derivatives","ETHF0:USTF0",1772292305715,1.44239059,1888.0,1887.2,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292305910,2.99045138,1887.9,1887.2,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292306114,1.44239059,1887.8,1887.2,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292306815,1.44239059,1887.8,1887.2,1.39228655]
["bitfinex-derivatives","ETHF0:USTF0",1772292307418,1.44239059,1887.6,1887.0,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292308016,1.44239059,1888.3,1887.2,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292308321,5.98090276,1888.5,1887.3,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1772292308622,7.42329335,1888.5,1887.4,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292309117,5.98090276,1888.5,1887.5,0.26489]
["bitfinex-derivatives","ETHF0:USTF0",1772292309322,5.98090276,1888.5,1887.6,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292309516,7.42329335,1888.5,1887.6,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292309713,12.45567,1889.1,1887.5,0.26489]
["bitfinex-derivatives","ETHF0:USTF0",1772292309714,1.44239059,1889.5,1888.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1772292309918,1.44239059,1889.3,1888.3,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292310415,1.44239059,1889.3,1888.5,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292310616,1.44886032,1889.3,1888.5,1.38546209]
["bitfinex-derivatives","ETHF0:USTF0",1772292311222,1.44886032,1889.3,1888.6,10.05288098]
["bitfinex-derivatives","ETHF0:USTF0",1772292311420,1.44886032,1889.3,1888.6,2.8545796]
["bitfinex-derivatives","ETHF0:USTF0",1772292312221,1.44886032,1889.3,1888.6,3.60809276]
["bitfinex-derivatives","ETHF0:USTF0",1772292312425,1.44886032,1889.3,1888.6,7.21022414]
["bitfinex-derivatives","ETHF0:USTF0",1772292313524,0.00646973,1889.3,1888.8,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292314432,0.00646973,1889.3,1888.7,7.20426276]
["bitfinex-derivatives","ETHF0:USTF0",1772292314433,2.81572955,1889.3,1888.7,7.20426276]
["bitfinex-derivatives","ETHF0:USTF0",1772292314727,2.81572955,1889.3,1888.6,0.00596138]
["bitfinex-derivatives","ETHF0:USTF0",1772292314922,2.81572955,1889.3,1888.6,0.36975822]
["bitfinex-derivatives","ETHF0:USTF0",1772292315631,2.81572955,1889.3,1888.7,3.21241506]
["bitfinex-derivatives","ETHF0:USTF0",1772292316131,2.81572955,1889.3,1888.7,0.36379684]
["bitfinex-derivatives","ETHF0:USTF0",1772292316429,2.81572955,1889.3,1888.6,0.00596138]
["bitfinex-derivatives","ETHF0:USTF0",1772292316629,2.81572955,1889.3,1888.7,0.36379684]
["bitfinex-derivatives","ETHF0:USTF0",1772292317031,2.81572955,1889.3,1888.6,0.00596138]
["bitfinex-derivatives","ETHF0:USTF0",1772292317231,2.81572955,1889.3,1888.6,0.36975822]
["bitfinex-derivatives","ETHF0:USTF0",1772292318738,2.80925982,1889.1,1888.3,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292319036,2.80925982,1889.1,1888.4,0.36379684]
["bitfinex-derivatives","ETHF0:USTF0",1772292319431,2.80925982,1889.1,1888.3,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292319636,2.80925982,1888.9,1888.3,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292319836,2.80925982,1888.9,1888.4,0.36379684]
["bitfinex-derivatives","ETHF0:USTF0",1772292320230,2.80925982,1888.9,1888.5,0.36379684]
["bitfinex-derivatives","ETHF0:USTF0",1772292320433,2.80925982,1888.9,1888.3,0.00538796]
["bitfinex-derivatives","ETHF0:USTF0",1772292321834,2.80925982,1888.7,1888.1,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292322840,2.80925982,1888.7,1888.1,2.85374342]
["bitfinex-derivatives","ETHF0:USTF0",1772292323039,3.17305666,1888.6,1888.1,2.85374342]
["bitfinex-derivatives","ETHF0:USTF0",1772292323240,2.80925982,1888.6,1888.1,2.85374342]
["bitfinex-derivatives","ETHF0:USTF0",1772292323541,3.17305666,1888.5,1888.1,0.0051252]
["bitfinex-derivatives","ETHF0:USTF0",1772292323737,2.99115824,1888.5,1888.1,0.0051252]
["bitfinex-derivatives","ETHF0:USTF0",1772292324134,2.99115824,1888.5,1888.1,2.85374342]
["bitfinex-derivatives","ETHF0:USTF0",1772292324937,3.35495508,1888.5,1888.1,2.85374342]
["bitfinex-derivatives","ETHF0:USTF0",1772292325345,0.54569526,1888.5,1888.1,2.85374342]
["bitfinex-derivatives","ETHF0:USTF0",1772292328252,3.16280626,1888.4,1887.7,3.11347822]
["bitfinex-derivatives","ETHF0:USTF0",1772292328550,0.35354644,1888.4,1887.7,3.11347822]
["bitfinex-derivatives","ETHF0:USTF0",1772292329048,0.35354644,1888.3,1887.7,3.11347822]
["bitfinex-derivatives","ETHF0:USTF0",1772292329246,0.18189842,1888.5,1887.7,3.12024777]
["bitfinex-derivatives","ETHF0:USTF0",1772292329648,0.53544486,1888.5,1887.7,3.12024777]
["bitfinex-derivatives","ETHF0:USTF0",1772292329952,2.80925982,1888.9,1887.7,3.12024777]
["bitfinex-derivatives","ETHF0:USTF0",1772292330150,0.65575519,1888.8,1887.9,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292330449,2.80925982,1888.9,1887.9,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292330645,0.6558113,1888.8,1888.1,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292330844,2.80925982,1888.9,1888.1,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292331045,0.65595589,1888.8,1888.3,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292331246,2.80925982,1888.9,1888.3,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292331447,3.46547068,1888.8,1888.4,3.21241506]
["bitfinex-derivatives","ETHF0:USTF0",1772292331646,3.46547068,1888.8,1888.4,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292331647,2.80925982,1888.8,1888.4,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292331846,2.80925982,1888.6,1887.8,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292333146,2.80925982,1888.6,1888.0,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292333348,2.80925982,1888.9,1888.0,3.11342822]
["bitfinex-derivatives","ETHF0:USTF0",1772292333549,0.66100975,1888.8,1888.2,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292333748,2.80925982,1888.9,1888.2,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292333949,0.66101237,1888.8,1888.4,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292334148,2.80925982,1888.9,1888.4,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292334349,0.66104909,1888.8,1888.5,3.21241506]
["bitfinex-derivatives","ETHF0:USTF0",1772292334543,2.80925982,1888.9,1888.5,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292334747,0.66105243,1888.8,1888.5,3.21241506]
["bitfinex-derivatives","ETHF0:USTF0",1772292335050,2.80925982,1888.9,1888.5,3.21241506]
["bitfinex-derivatives","ETHF0:USTF0",1772292335254,0.6610552,1888.8,1888.5,3.03051664]
["bitfinex-derivatives","ETHF0:USTF0",1772292335451,2.80925982,1888.9,1888.5,3.03051664]
["bitfinex-derivatives","ETHF0:USTF0",1772292335653,3.47049216,1888.8,1887.8,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292335848,2.80925982,1888.6,1888.0,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292337557,2.80925982,1888.8,1888.0,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292337749,3.47151016,1888.7,1888.2,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292337951,2.80925982,1888.7,1888.2,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292339057,2.80925982,1888.5,1888.3,0.36379684]
["bitfinex-derivatives","ETHF0:USTF0",1772292339261,2.80925982,1888.8,1888.1,3.03051664]
["bitfinex-derivatives","ETHF0:USTF0",1772292339454,0.66254299,1888.7,1888.1,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292339655,0.66254299,1888.6,1888.1,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292339856,2.80925982,1888.8,1888.2,3.21241506]
["bitfinex-derivatives","ETHF0:USTF0",1772292340059,3.47176316,1888.7,1887.7,2.85538777]
["bitfinex-derivatives","ETHF0:USTF0",1772292340363,2.80925982,1888.5,1887.9,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292340561,3.71536386,1888.3,1887.9,2.84861822]
["bitfinex-derivatives","ETHF0:USTF0",1772292340859,3.71536386,1888.1,1887.5,3.51810549]
["bitfinex-derivatives","ETHF0:USTF0",1772292341160,3.71536386,1888.5,1887.5,3.51810549]
["bitfinex-derivatives","ETHF0:USTF0",1772292341358,4.37735992,1888.4,1887.5,3.51810549]
["bitfinex-derivatives","ETHF0:USTF0",1772292341557,4.37735992,1888.3,1887.5,3.51810549]
["bitfinex-derivatives","ETHF0:USTF0",1772292341757,0.66199606,1888.2,1887.5,3.51810549]
["bitfinex-derivatives","ETHF0:USTF0",1772292341962,3.71536386,1888.3,1887.5,3.52238265]
["bitfinex-derivatives","ETHF0:USTF0",1772292342158,4.37753985,1888.2,1887.5,3.52238265]
["bitfinex-derivatives","ETHF0:USTF0",1772292342359,4.37731871,1888.1,1887.5,3.52238265]
["bitfinex-derivatives","ETHF0:USTF0",1772292342560,3.71536386,1888.1,1887.5,3.52238265]
["bitfinex-derivatives","ETHF0:USTF0",1772292344060,3.80083956,1887.5,1886.3,3.9198075]
["bitfinex-derivatives","ETHF0:USTF0",1772292344259,4.20073391,1887.6,1886.3,3.9198075]
["bitfinex-derivatives","ETHF0:USTF0",1772292344260,4.46264013,1887.4,1886.3,3.9198075]
["bitfinex-derivatives","ETHF0:USTF0",1772292344459,4.46264013,1887.3,1886.3,3.9198075]
["bitfinex-derivatives","ETHF0:USTF0",1772292344763,3.80083956,1887.3,1886.3,3.9198075]
["bitfinex-derivatives","ETHF0:USTF0",1772292344957,0.66453629,1887.2,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292345160,3.80083956,1887.1,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292345762,0.00451255,1887.3,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292345964,0.00451255,1887.3,1886.3,7.86018089]
["bitfinex-derivatives","ETHF0:USTF0",1772292346162,0.00451255,1887.3,1886.4,3.9198075]
["bitfinex-derivatives","ETHF0:USTF0",1772292350973,3.80535211,1887.3,1886.4,3.9198075]
["bitfinex-derivatives","ETHF0:USTF0",1772292354672,3.80083956,1887.2,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292354874,3.80083956,1887.0,1886.3,0.00450948]
["bitfinex-derivatives","ETHF0:USTF0",1772292355975,3.80083956,1887.0,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292357179,3.80083956,1887.2,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292360082,4.06577956,1887.2,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292360582,3.80083956,1887.0,1886.3,0.00450948]
["bitfinex-derivatives","ETHF0:USTF0",1772292361576,3.80083956,1886.9,1886.3,0.00450948]
["bitfinex-derivatives","ETHF0:USTF0",1772292361989,3.80083956,1886.9,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292362587,3.80083956,1886.9,1886.3,0.00450948]
["bitfinex-derivatives","ETHF0:USTF0",1772292363982,3.80083956,1886.9,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292367378,17.01383956,1887.1,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292367585,0.6615277,1887.0,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292367786,4.46236726,1887.0,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292368091,3.80083956,1887.0,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292368592,3.80535211,1887.3,1886.3,4.18936698]
["bitfinex-derivatives","ETHF0:USTF0",1772292369491,3.80083956,1887.1,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292370486,3.80083956,1886.9,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292370884,3.95841122,1887.2,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292371089,3.95841122,1887.0,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292372192,0.66549382,1886.9,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292372489,3.95841122,1887.0,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292372691,0.66545502,1886.9,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292372882,3.95841122,1887.0,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292373086,0.66550802,1886.9,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292373286,3.95841122,1887.0,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292373493,4.62468955,1886.9,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292373687,4.62472511,1886.8,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292373892,3.95841122,1886.8,1886.3,3.92431698]
["bitfinex-derivatives","ETHF0:USTF0",1772292376987,0.66529074,1886.7,1886.3,0.00450948]
["bitfinex-derivatives","ETHF0:USTF0",1772292377192,4.62365397,1886.6,1886.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772292377393,3.95841122,1886.6,1886.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772292377591,3.95841122,1886.4,1886.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772292379397,4.62421501,1886.4,1886.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772292379997,0.66580379,1886.4,1886.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772292380197,0.66580095,1886.4,1886.3,3.75873158]
["bitfinex-derivatives","ETHF0:USTF0",1772292380698,0.66580095,1886.4,1886.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772292381204,0.66563312,1886.4,1886.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772292382101,3.95841122,1887.2,1886.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772292382402,0.66579928,1887.1,1886.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772292382604,0.00451255,1887.3,1886.5,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292382792,0.66589083,1887.2,1886.5,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292382992,0.66589083,1887.2,1886.4,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1772292382993,0.00451255,1887.3,1886.7,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292383196,3.95841122,1887.8,1886.7,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292383398,8.476,1887.9,1886.7,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292383399,3.95841122,1887.6,1886.7,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292383598,3.95841122,1887.6,1886.6,0.26501]
["bitfinex-derivatives","ETHF0:USTF0",1772292383599,14.56741122,1888.0,1886.9,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292383800,0.6659313,1887.9,1886.9,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292384001,4.62434252,1887.8,1886.9,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292384203,0.6659313,1887.7,1886.9,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292384402,0.00618006,1887.8,1886.9,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292384700,0.66535977,1887.7,1886.9,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292385002,0.00618006,1887.8,1886.9,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292387510,3.96459128,1887.8,1886.9,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292387904,3.96459128,1887.8,1887.1,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292388398,0.00618006,1887.8,1887.1,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292391111,3.95841122,1888.1,1887.3,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292391312,3.95841122,1888.4,1887.3,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292391508,0.6677336,1888.3,1887.5,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292391711,3.95841122,1888.5,1887.5,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292392106,3.96330319,1888.5,1887.5,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292395618,0.00489197,1888.5,1887.7,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292395819,3.96330319,1888.5,1887.7,3.76289072]
["bitfinex-derivatives","ETHF0:USTF0",1772292396415,0.00489197,1888.5,1887.7,3.76289072]
["bitfinex-derivatives","ETHF0:USTF0",1772292397017,3.96330319,1888.5,1887.7,3.76289072]
["bitfinex-derivatives","ETHF0:USTF0",1772292397216,3.95841122,1889.2,1888.4,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292398214,3.96385955,1889.2,1888.4,3.75873157]
["bitfinex-derivatives","ETHF0:USTF0",1772292408330,3.96385955,1889.2,1888.0,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292408530,3.70989422,1889.0,1888.0,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292409022,3.70989422,1889.0,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292415434,4.38731256,1888.9,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292415631,3.70989422,1888.9,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292416730,3.70989422,1888.7,1888.0,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292416930,3.70989422,1889.1,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292417232,4.38741579,1889.0,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292417436,0.67752157,1888.9,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292417627,3.70989422,1889.0,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292417829,0.67790315,1888.9,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292418030,3.70989422,1889.0,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292418337,0.6783192,1888.9,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292418634,0.6783192,1888.8,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292418837,3.70989422,1889.0,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292419031,0.67829884,1888.9,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292419332,0.67829884,1888.8,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292419537,3.70989422,1889.0,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292419733,4.38853923,1888.9,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292419938,4.38853923,1888.8,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292420138,0.67914256,1888.7,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292420333,3.70989422,1888.8,1888.2,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292420535,0.67914267,1888.7,1888.0,3.89288939]
["bitfinex-derivatives","ETHF0:USTF0",1772292420735,3.70989422,1888.9,1888.0,4.15769939]
["bitfinex-derivatives","ETHF0:USTF0",1772292421037,0.67906737,1888.8,1888.0,4.15769939]
["bitfinex-derivatives","ETHF0:USTF0",1772292421233,0.67906737,1888.7,1888.0,4.15769939]
["bitfinex-derivatives","ETHF0:USTF0",1772292421436,0.67906737,1888.6,1888.0,4.15769939]
["bitfinex-derivatives","ETHF0:USTF0",1772292421639,3.70989422,1888.9,1888.0,4.15769939]
["bitfinex-derivatives","ETHF0:USTF0",1772292421840,0.67955332,1888.8,1888.0,4.15769939]
["bitfinex-derivatives","ETHF0:USTF0",1772292422040,0.67955332,1888.7,1888.0,4.15769939]
["bitfinex-derivatives","ETHF0:USTF0",1772292422237,3.70989422,1888.9,1888.0,4.15769939]
["bitfinex-derivatives","ETHF0:USTF0",1772292433342,3.70989422,1888.9,1888.2,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292433551,3.99707549,1889.2,1888.4,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292434151,0.65017912,1889.1,1888.4,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292434349,0.65017912,1889.0,1888.4,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292434650,0.00544833,1889.2,1888.7,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292434851,3.99162716,1889.3,1888.7,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292435657,3.99162716,1889.5,1888.9,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292435950,3.99629859,1889.5,1888.9,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292437747,0.00467143,1889.5,1888.9,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292439052,1.094,1890.0,1888.8,0.26471]
["bitfinex-derivatives","ETHF0:USTF0",1772292439053,3.99162716,1890.1,1889.1,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292439254,3.99162716,1890.6,1889.4,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292439456,3.99162716,1890.6,1889.6,2.9153886]
["bitfinex-derivatives","ETHF0:USTF0",1772292439648,3.99162716,1890.6,1889.7,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292440055,3.99580825,1890.6,1889.7,3.80048759]
["bitfinex-derivatives","ETHF0:USTF0",1772292440862,3.99580825,1890.6,1889.2,18.69348]
["bitfinex-derivatives","ETHF0:USTF0",1772292440863,3.99162716,1890.3,1889.2,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292441456,3.99162716,1890.3,1889.3,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292441954,3.99162716,1890.3,1889.3,3.80028134]
["bitfinex-derivatives","ETHF0:USTF0",1772292442757,3.99162716,1890.5,1889.7,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292442951,0.00418109,1890.6,1889.9,6.71084564]
["bitfinex-derivatives","ETHF0:USTF0",1772292443258,0.00418109,1890.6,1890.0,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292444763,10.786,1891.3,1890.0,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292444764,3.99162716,1891.5,1890.3,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292445353,3.99162716,1891.5,1888.9,15.27039835]
["bitfinex-derivatives","ETHF0:USTF0",1772292445354,3.92759315,1891.1,1890.1,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292445551,3.92759315,1891.1,1889.9,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292445754,0.00396502,1891.1,1889.9,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292446953,3.99162716,1891.0,1889.9,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292447457,3.99162716,1891.0,1890.1,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292447660,0.00396502,1891.1,1890.1,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292448357,0.00396502,1891.1,1890.3,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292451962,3.99559218,1891.1,1890.3,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292453559,0.26427,1891.9,1890.2,0.26451]
["bitfinex-derivatives","ETHF0:USTF0",1772292453560,3.99162716,1891.4,1890.5,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292453760,3.99162716,1891.4,1890.2,16.03459315]
["bitfinex-derivatives","ETHF0:USTF0",1772292453761,3.99162716,1892.0,1890.7,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292454558,3.99612202,1892.0,1890.7,3.80208956]
["bitfinex-derivatives","ETHF0:USTF0",1772292454759,3.99162716,1891.9,1890.7,3.80208956]
["bitfinex-derivatives","ETHF0:USTF0",1772292455559,3.99162716,1891.7,1890.7,3.80208956]
["bitfinex-derivatives","ETHF0:USTF0",1772292455764,3.99162716,1891.6,1890.7,3.80208956]
["bitfinex-derivatives","ETHF0:USTF0",1772292456561,3.99162716,1891.4,1890.7,0.00663252]
["bitfinex-derivatives","ETHF0:USTF0",1772292457162,3.99162716,1891.4,1890.3,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292457362,3.99162716,1891.2,1890.3,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292457861,3.99162716,1891.2,1890.1,3.79545704]
["bitfinex-derivatives","ETHF0:USTF0",1772292458066,3.99162716,1891.2,1890.1,3.80094621]
["bitfinex-derivatives","ETHF0:USTF0",1772292459369,3.99162716,1891.0,1890.1,3.80094621]
["bitfinex-derivatives","ETHF0:USTF0",1772292462370,3.53417365,1891.4,1890.3,3.75652568]
["bitfinex-derivatives","ETHF0:USTF0",1772292463468,3.53417365,1891.2,1890.3,3.75652568]
["bitfinex-derivatives","ETHF0:USTF0",1772292465571,3.49581113,1891.0,1890.3,3.75652568]
["bitfinex-derivatives","ETHF0:USTF0",1772292466662,3.49581113,1891.2,1890.3,3.75652568]
["bitfinex-derivatives","ETHF0:USTF0",1772292466861,4.1371005,1891.1,1890.3,3.75652568]
["bitfinex-derivatives","ETHF0:USTF0",1772292467073,3.49581113,1891.1,1890.3,3.75652568]
["bitfinex-derivatives","ETHF0:USTF0",1772292468166,0.64274896,1891.0,1890.3,3.75652568]
["bitfinex-derivatives","ETHF0:USTF0",1772292468373,3.49581113,1891.0,1890.3,3.75652568]
["bitfinex-derivatives","ETHF0:USTF0",1772292468673,3.49581113,1890.8,1890.1,3.75221227]
["bitfinex-derivatives","ETHF0:USTF0",1772292469470,3.49581113,1891.2,1890.1,3.75221227]
["bitfinex-derivatives","ETHF0:USTF0",1772292469668,4.13881992,1891.1,1890.1,3.75221227]
["bitfinex-derivatives","ETHF0:USTF0",1772292469869,0.64300879,1891.0,1890.1,3.75221227]
["bitfinex-derivatives","ETHF0:USTF0",1772292470164,0.64300879,1890.9,1890.1,3.75221227]
["bitfinex-derivatives","ETHF0:USTF0",1772292470365,3.49581113,1891.0,1890.1,3.75221227]
["bitfinex-derivatives","ETHF0:USTF0",1772292470560,4.13901431,1890.9,1890.1,3.75221227]
["bitfinex-derivatives","ETHF0:USTF0",1772292470763,18.98013216,1892.9,1890.1,3.75221227]
["bitfinex-derivatives","ETHF0:USTF0",1772292470764,6.51879128,1892.5,1891.4,6.50261]
["bitfinex-derivatives","ETHF0:USTF0",1772292470967,3.67605444,1892.5,1891.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1772292471174,0.34948634,1892.6,1891.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1772292471469,0.21492235,1892.6,1891.7,6.76609]
["bitfinex-derivatives","ETHF0:USTF0",1772292471667,0.1423066,1892.6,1891.9,3.92759315]
["bitfinex-derivatives","ETHF0:USTF0",1772292471965,0.14904548,1892.6,1891.9,3.9337454]
["bitfinex-derivatives","ETHF0:USTF0",1772292472368,3.86544887,1893.0,1892.0,1.55517807]
["bitfinex-derivatives","ETHF0:USTF0",1772292472570,3.67605444,1892.9,1892.0,1.55517807]
["bitfinex-derivatives","ETHF0:USTF0",1772292472772,3.86577083,1893.2,1892.0,1.55517807]
["bitfinex-derivatives","ETHF0:USTF0",1772292472964,0.26404,1893.6,1892.0,1.55517807]
["bitfinex-derivatives","ETHF0:USTF0",1772292472965,5.70379805,1893.1,1892.0,1.55517807]
["bitfinex-derivatives","ETHF0:USTF0",1772292473270,3.86577083,1893.1,1892.0,1.55517807]
["bitfinex-derivatives","ETHF0:USTF0",1772292473468,3.87148521,1893.1,1892.0,1.55517807]
["bitfinex-derivatives","ETHF0:USTF0",1772292473673,3.87148521,1893.1,1892.2,1.71720566]
["bitfinex-derivatives","ETHF0:USTF0",1772292473869,3.67605444,1893.0,1892.2,1.71720566]
["bitfinex-derivatives","ETHF0:USTF0",1772292474171,3.79116086,1894.0,1892.6,1.71906576]
["bitfinex-derivatives","ETHF0:USTF0",1772292474475,3.79116086,1895.0,1893.9,1.7087526]
["bitfinex-derivatives","ETHF0:USTF0",1772292474674,0.24900785,1896.9,1896.0,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292474967,0.24900785,1896.9,1894.8,3.92759315]
["bitfinex-derivatives","ETHF0:USTF0",1772292474968,3.49581113,1896.6,1894.8,3.92759315]
["bitfinex-derivatives","ETHF0:USTF0",1772292475168,6.928,1896.8,1894.5,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292475169,3.49581113,1895.8,1894.5,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292475370,3.49581113,1896.1,1895.2,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292475778,0.5522574,1896.0,1895.2,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292476276,0.2761287,1895.9,1895.2,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292476472,3.50050953,1896.6,1895.6,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292476667,3.50050953,1896.6,1895.8,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292476668,0.0046984,1896.6,1895.8,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292476871,3.49581113,1897.2,1896.2,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292477074,3.49581113,1897.8,1896.7,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292477278,3.49581113,1897.7,1896.4,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292477571,3.49581113,1897.3,1896.5,0.2714303]
["bitfinex-derivatives","ETHF0:USTF0",1772292477775,3.49581113,1897.9,1896.7,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292477973,0.0039515,1897.9,1897.3,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292478167,21.0448297,1897.9,1897.0,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292478469,3.49581113,1897.8,1897.0,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292478669,3.49581113,1897.8,1896.7,0.0060844]
["bitfinex-derivatives","ETHF0:USTF0",1772292478871,3.49581113,1897.1,1896.4,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292479166,3.49581113,1897.5,1895.9,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292479366,3.49581113,1897.0,1895.9,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292479570,3.49581113,1896.8,1895.9,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292479776,21.0408782,1896.7,1895.9,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292479976,3.49581113,1897.1,1895.9,3.75350209]
["bitfinex-derivatives","ETHF0:USTF0",1772292480175,3.78767509,1897.0,1895.9,3.75350209]
["bitfinex-derivatives","ETHF0:USTF0",1772292480376,3.49581113,1896.8,1895.7,0.2761287]
["bitfinex-derivatives","ETHF0:USTF0",1772292480571,3.49581113,1896.8,1895.7,4.0228518]
["bitfinex-derivatives","ETHF0:USTF0",1772292480771,3.78767509,1896.7,1895.7,4.0228518]
["bitfinex-derivatives","ETHF0:USTF0",1772292480974,7.71526824,1896.7,1895.7,0.2761287]
["bitfinex-derivatives","ETHF0:USTF0",1772292481174,3.49581113,1896.6,1895.7,0.2761287]
["bitfinex-derivatives","ETHF0:USTF0",1772292481369,3.49581113,1896.1,1895.4,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292481574,3.49581113,1896.1,1894.7,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292481776,3.49581113,1899.1,1896.6,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292482072,6.45989,1904.0,1901.9,3.24068302]
["bitfinex-derivatives","ETHF0:USTF0",1772292482274,3.49581113,1903.8,1901.9,6.46668]
["bitfinex-derivatives","ETHF0:USTF0",1772292482471,3.49581113,1903.8,1901.7,6.46758]
["bitfinex-derivatives","ETHF0:USTF0",1772292482472,3.49581113,1902.9,1901.7,6.46758]
["bitfinex-derivatives","ETHF0:USTF0",1772292482775,3.49581113,1902.0,1901.1,6.46962]
["bitfinex-derivatives","ETHF0:USTF0",1772292482977,3.49581113,1902.0,1900.6,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292483168,5.72406295,1901.9,1900.9,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292483367,5.88295033,1902.8,1901.1,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292483368,3.49581113,1902.2,1901.1,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292483574,3.50191802,1902.2,1901.1,0.00659548]
["bitfinex-derivatives","ETHF0:USTF0",1772292483771,3.49581113,1902.0,1900.6,6.47144]
["bitfinex-derivatives","ETHF0:USTF0",1772292484076,3.49581113,1902.1,1901.0,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292484272,3.49581113,1902.0,1900.7,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292484479,5.52088684,1901.9,1900.9,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292484779,3.50191802,1902.2,1900.9,3.75146887]
["bitfinex-derivatives","ETHF0:USTF0",1772292484979,3.50191802,1902.2,1901.3,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292485175,0.00610689,1902.2,1901.7,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292485377,3.49581113,1903.5,1902.1,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292485680,3.49581113,1902.0,1900.9,3.75146887]
["bitfinex-derivatives","ETHF0:USTF0",1772292485878,3.49581113,1901.6,1900.9,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1772292486080,3.49581113,1901.6,1898.9,6.47695]
["bitfinex-derivatives","ETHF0:USTF0",1772292486081,3.49581113,1900.6,1899.2,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292486384,3.49581113,1900.0,1898.2,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292486677,3.49581113,1899.6,1898.3,3.7467231]
["bitfinex-derivatives","ETHF0:USTF0",1772292486979,3.49581113,1899.4,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292487181,3.49581113,1899.4,1898.3,0.00664964]
["bitfinex-derivatives","ETHF0:USTF0",1772292487376,21.42410632,1899.3,1898.3,0.00664964]
["bitfinex-derivatives","ETHF0:USTF0",1772292487572,5.52029519,1899.3,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292487777,3.49581113,1899.5,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292487977,17.54506707,1899.3,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292488378,12.407,1899.3,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292488581,17.54506707,1899.2,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292488783,18.43487396,1899.2,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292489084,3.49581113,1899.4,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292489381,12.401,1899.3,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292489582,17.54506707,1899.1,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292490085,12.395,1899.1,1898.3,3.75337274]
["bitfinex-derivatives","ETHF0:USTF0",1772292490290,3.49581113,1899.4,1898.3,2.93278981]
["bitfinex-derivatives","ETHF0:USTF0",1772292490581,0.0059122,1899.6,1898.4,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292491083,29.93997927,1899.6,1898.4,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292491278,12.46850968,1899.5,1898.4,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292491581,6.6031785,1899.4,1898.4,0.0056757]
["bitfinex-derivatives","ETHF0:USTF0",1772292491780,0.0059122,1899.6,1898.4,0.0056757]
["bitfinex-derivatives","ETHF0:USTF0",1772292491781,18.9891785,1899.3,1898.4,0.0056757]
["bitfinex-derivatives","ETHF0:USTF0",1772292491979,0.0059122,1899.6,1898.5,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1772292492178,0.0059122,1899.6,1898.4,0.0056757]
["bitfinex-derivatives","ETHF0:USTF0",1772292492179,0.0059122,1899.6,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292492878,17.55097927,1899.6,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292493079,0.0059122,1899.6,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292493280,6.6090907,1899.6,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292493483,17.54506707,1899.3,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292493984,17.54506707,1899.2,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292494278,6.6090907,1899.6,1898.4,0.0056757]
["bitfinex-derivatives","ETHF0:USTF0",1772292494584,0.0059122,1899.6,1898.4,6.40509209]
["bitfinex-derivatives","ETHF0:USTF0",1772292494881,17.55097927,1899.6,1898.4,6.40509209]
["bitfinex-derivatives","ETHF0:USTF0",1772292495179,0.0059122,1899.6,1898.7,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292495384,0.0059122,1899.6,1898.9,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292496580,12.36,1900.2,1899.1,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292496979,12.359,1900.2,1899.1,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292497380,17.54506707,1900.1,1899.1,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292497583,17.54506707,1900.1,1898.6,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1772292497584,6.6031785,1900.0,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292497978,6.6031785,1899.7,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292498386,17.54506707,1899.4,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292498692,6.6031785,1899.7,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292498983,6.6031785,1899.9,1898.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292499176,6.6031785,1899.9,1898.8,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292499576,12.339,1900.0,1898.4,0.0056757]
["bitfinex-derivatives","ETHF0:USTF0",1772292499577,6.6031785,1899.7,1898.5,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292499784,6.6031785,1899.5,1898.5,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292500088,6.6031785,1898.7,1897.8,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292500285,6.6031785,1898.7,1897.1,6.48337]
["bitfinex-derivatives","ETHF0:USTF0",1772292500286,6.6031785,1898.5,1897.1,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292500487,6.6031785,1898.4,1897.1,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292500687,6.69521525,1898.4,1897.1,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292500987,6.70025363,1898.4,1897.1,6.40449047]
["bitfinex-derivatives","ETHF0:USTF0",1772292501285,6.70025363,1898.4,1896.5,6.66304639]
["bitfinex-derivatives","ETHF0:USTF0",1772292501286,6.6031785,1898.0,1896.5,6.66304639]
["bitfinex-derivatives","ETHF0:USTF0",1772292501487,6.6031785,1897.8,1896.5,6.66304639]
["bitfinex-derivatives","ETHF0:USTF0",1772292501680,6.6031785,1897.8,1896.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292501876,17.54506707,1897.7,1896.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292502080,6.6031785,1897.8,1896.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292502280,6.6031785,1897.8,1896.6,6.40508317]
["bitfinex-derivatives","ETHF0:USTF0",1772292502488,6.6031785,1897.5,1896.6,0.00566678]
["bitfinex-derivatives","ETHF0:USTF0",1772292502883,17.54506707,1897.0,1896.6,0.00566678]
["bitfinex-derivatives","ETHF0:USTF0",1772292503083,0.00533138,1897.0,1896.6,0.00021848]
["bitfinex-derivatives","ETHF0:USTF0",1772292503378,17.55039845,1897.0,1896.6,6.39963487]
["bitfinex-derivatives","ETHF0:USTF0",1772292503577,6.6031785,1897.6,1896.6,6.39963487]
["bitfinex-derivatives","ETHF0:USTF0",1772292503779,18.9451785,1897.6,1896.6,6.39963487]
["bitfinex-derivatives","ETHF0:USTF0",1772292503984,17.54506707,1897.1,1896.6,0.00021848]
["bitfinex-derivatives","ETHF0:USTF0",1772292504488,17.54506707,1896.8,1896.6,0.00021848]
["bitfinex-derivatives","ETHF0:USTF0",1772292504691,0.00577331,1896.8,1896.6,0.00021848]
["bitfinex-derivatives","ETHF0:USTF0",1772292504989,6.6031785,1897.6,1896.6,0.00021848]
["bitfinex-derivatives","ETHF0:USTF0",1772292505682,6.6031785,1897.4,1896.6,0.00021848]
["bitfinex-derivatives","ETHF0:USTF0",1772292505884,6.60871355,1897.4,1896.6,0.00021848]
["bitfinex-derivatives","ETHF0:USTF0",1772292506381,6.6031785,1897.2,1896.6,0.00021848]
["bitfinex-derivatives","ETHF0:USTF0",1772292508288,0.00553505,1897.4,1896.6,0.00021848]
["bitfinex-derivatives","ETHF0:USTF0",1772292508478,6.60871355,1897.4,1896.6,0.00021848]
["bitfinex-derivatives","ETHF0:USTF0",1772292509983,0.00553505,1897.4,1896.8,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292510591,0.2634,1898.2,1896.8,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292510592,6.6031785,1900.6,1898.8,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292510800,6.6031785,1900.4,1899.2,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292511087,6.6031785,1900.7,1899.4,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292511288,6.6031785,1900.7,1899.8,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292511795,6.60728777,1900.7,1899.8,6.40442002]
["bitfinex-derivatives","ETHF0:USTF0",1772292512195,0.00410927,1900.7,1899.8,6.40442002]
["bitfinex-derivatives","ETHF0:USTF0",1772292512396,0.00410927,1900.7,1900.0,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292512888,0.26284,1902.2,1900.3,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292513095,6.4634,1903.0,1901.2,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292513096,6.6031785,1902.1,1901.2,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292513400,6.6031785,1902.1,1900.5,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292513796,6.6031785,1902.0,1900.5,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292514098,6.6031785,1901.9,1900.5,6.40368208]
["bitfinex-derivatives","ETHF0:USTF0",1772292514394,6.6031785,1901.7,1900.5,6.40368208]
["bitfinex-derivatives","ETHF0:USTF0",1772292514589,5.42296468,1901.8,1901.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292514795,6.6031785,1902.5,1901.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292515099,6.72386,1903.7,1901.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292515100,6.6031785,1902.8,1901.6,6.39941639]
["bitfinex-derivatives","ETHF0:USTF0",1772292515392,6.6031785,1902.8,1900.7,6.47104]
["bitfinex-derivatives","ETHF0:USTF0",1772292515586,6.6031785,1902.8,1900.7,5.0663676]
["bitfinex-derivatives","ETHF0:USTF0",1772292515587,6.6031785,1902.5,1900.7,5.0663676]
["bitfinex-derivatives","ETHF0:USTF0",1772292515789,6.6031785,1902.3,1900.7,5.0663676]
["bitfinex-derivatives","ETHF0:USTF0",1772292515994,13.0691685,1902.3,1900.5,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1772292516191,6.6031785,1902.1,1900.5,5.07063329]
["bitfinex-derivatives","ETHF0:USTF0",1772292516387,6.6031785,1902.1,1901.0,5.48504272]
["bitfinex-derivatives","ETHF0:USTF0",1772292516595,6.6031785,1902.1,1900.9,6.73336]
["bitfinex-derivatives","ETHF0:USTF0",1772292516596,5.75513923,1902.0,1901.1,5.48504272]
["bitfinex-derivatives","ETHF0:USTF0",1772292516792,6.6031785,1902.1,1901.2,5.48504272]
["bitfinex-derivatives","ETHF0:USTF0",1772292517191,6.6031785,1902.4,1901.2,5.48504272]
["bitfinex-derivatives","ETHF0:USTF0",1772292517392,6.6031785,1902.4,1901.4,5.50268064]
["bitfinex-derivatives","ETHF0:USTF0",1772292518687,6.6031785,1902.4,1901.1,5.49042056]
["bitfinex-derivatives","ETHF0:USTF0",1772292519693,6.6031785,1902.2,1900.9,0.26301]
["bitfinex-derivatives","ETHF0:USTF0",1772292519889,6.6031785,1902.2,1900.8,5.40316937]
["bitfinex-derivatives","ETHF0:USTF0",1772292520094,6.6031785,1902.0,1900.5,5.40743506]
["bitfinex-derivatives","ETHF0:USTF0",1772292520297,6.6031785,1901.8,1900.5,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1772292520797,7.25758522,1901.6,1900.5,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1772292521199,7.25758522,1901.4,1900.5,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1772292521494,7.25758522,1901.4,1900.5,5.33477577]
["bitfinex-derivatives","ETHF0:USTF0",1772292521692,7.25758522,1901.4,1900.5,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1772292522094,7.25758522,1901.2,1900.5,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1772292522292,7.25758522,1901.2,1899.9,5.33051008]
["bitfinex-derivatives","ETHF0:USTF0",1772292522892,7.25758522,1901.0,1899.9,5.33051008]
["bitfinex-derivatives","ETHF0:USTF0",1772292523297,7.2641345,1901.0,1900.1,5.32760975]
["bitfinex-derivatives","ETHF0:USTF0",1772292524996,0.00654928,1901.0,1900.3,5.45291084]
["bitfinex-derivatives","ETHF0:USTF0",1772292526405,7.00518982,1901.9,1900.5,5.4446626]
["bitfinex-derivatives","ETHF0:USTF0",1772292526806,7.00518982,1901.8,1900.5,5.4446626]
["bitfinex-derivatives","ETHF0:USTF0",1772292527006,7.26820982,1901.0,1899.9,0.00377853]
["bitfinex-derivatives","ETHF0:USTF0",1772292527202,7.00518982,1900.8,1899.9,0.00377853]
["bitfinex-derivatives","ETHF0:USTF0",1772292527499,7.01074271,1900.8,1899.9,0.00377853]
["bitfinex-derivatives","ETHF0:USTF0",1772292527901,7.01074271,1900.8,1899.9,5.54145337]
["bitfinex-derivatives","ETHF0:USTF0",1772292529898,7.01074271,1900.8,1899.9,0.00377853]
["bitfinex-derivatives","ETHF0:USTF0",1772292532208,7.00518982,1900.6,1899.2,5.40955343]
["bitfinex-derivatives","ETHF0:USTF0",1772292532709,7.00518982,1900.4,1898.9,5.40359483]
["bitfinex-derivatives","ETHF0:USTF0",1772292532904,7.00518982,1900.2,1898.9,5.40359483]
["bitfinex-derivatives","ETHF0:USTF0",1772292533111,7.00518982,1900.2,1898.9,5.40776406]
["bitfinex-derivatives","ETHF0:USTF0",1772292533306,7.00518982,1900.0,1898.9,5.40776406]
["bitfinex-derivatives","ETHF0:USTF0",1772292536413,7.00518982,1900.0,1899.0,6.77738462]
["bitfinex-derivatives","ETHF0:USTF0",1772292537207,6.47652289,1900.8,1899.6,6.76832463]
["bitfinex-derivatives","ETHF0:USTF0",1772292537208,7.00518982,1900.7,1899.6,6.76832463]
["bitfinex-derivatives","ETHF0:USTF0",1772292540814,7.00518982,1900.7,1899.6,10.91520009]
["bitfinex-derivatives","ETHF0:USTF0",1772292541115,7.00518982,1900.5,1899.5,4.14687546]
["bitfinex-derivatives","ETHF0:USTF0",1772292541915,7.00518982,1900.5,1899.3,10.61057783]
["bitfinex-derivatives","ETHF0:USTF0",1772292542106,7.00518982,1900.5,1899.4,6.35671478]
["bitfinex-derivatives","ETHF0:USTF0",1772292542817,7.00518982,1900.3,1899.2,4.14687546]
["bitfinex-derivatives","ETHF0:USTF0",1772292543014,7.00518982,1900.1,1899.0,10.49167848]
["bitfinex-derivatives","ETHF0:USTF0",1772292543207,7.00518982,1899.9,1898.9,0.00416923]
["bitfinex-derivatives","ETHF0:USTF0",1772292543812,7.00518982,1899.5,1898.4,10.45243964]
["bitfinex-derivatives","ETHF0:USTF0",1772292544017,7.00518982,1899.5,1898.4,6.30556418]
["bitfinex-derivatives","ETHF0:USTF0",1772292544705,7.00518982,1899.5,1898.4,6.30947304]
["bitfinex-derivatives","ETHF0:USTF0",1772292545413,7.00518982,1899.5,1898.4,6.57283304]
["bitfinex-derivatives","ETHF0:USTF0",1772292545612,7.00518982,1899.5,1898.5,6.20631284]
["bitfinex-derivatives","ETHF0:USTF0",1772292545814,7.00518982,1899.3,1898.4,0.00390886]
["bitfinex-derivatives","ETHF0:USTF0",1772292546017,7.01103745,1899.3,1898.4,0.00390886]
["bitfinex-derivatives","ETHF0:USTF0",1772292546519,7.00518982,1899.1,1898.4,0.00390886]
["bitfinex-derivatives","ETHF0:USTF0",1772292548514,7.00518982,1899.1,1898.4,6.20913363]
["bitfinex-derivatives","ETHF0:USTF0",1772292551013,0.00584763,1899.3,1898.4,6.20913363]
["bitfinex-derivatives","ETHF0:USTF0",1772292551214,0.00584763,1899.3,1898.6,6.17149889]
["bitfinex-derivatives","ETHF0:USTF0",1772292551414,7.06271871,1899.6,1898.8,6.11979726]
["bitfinex-derivatives","ETHF0:USTF0",1772292552414,7.06947062,1899.6,1898.8,6.11979726]
["bitfinex-derivatives","ETHF0:USTF0",1772292553317,7.3379248,1901.0,1900.1,6.09877466]
["bitfinex-derivatives","ETHF0:USTF0",1772292553613,7.06271871,1901.0,1900.1,6.09877466]
["bitfinex-derivatives","ETHF0:USTF0",1772292553811,7.06271871,1901.3,1900.3,6.08779614]
["bitfinex-derivatives","ETHF0:USTF0",1772292554211,7.06844173,1901.3,1900.3,6.0918375]
["bitfinex-derivatives","ETHF0:USTF0",1772292555010,7.06271871,1902.0,1901.0,6.06897096]
["bitfinex-derivatives","ETHF0:USTF0",1772292556018,7.06695279,1902.0,1901.0,6.06897096]
["bitfinex-derivatives","ETHF0:USTF0",1772292557422,7.06695279,1902.0,1901.2,5.90846462]
["bitfinex-derivatives","ETHF0:USTF0",1772292558222,7.06695279,1902.0,1900.7,5.8971013]
["bitfinex-derivatives","ETHF0:USTF0",1772292558812,7.06271871,1901.8,1900.7,5.8971013]
["bitfinex-derivatives","ETHF0:USTF0",1772292559219,7.06271871,1901.6,1900.4,6.14625877]
["bitfinex-derivatives","ETHF0:USTF0",1772292560016,5.70845157,1901.5,1900.3,0.00404136]
["bitfinex-derivatives","ETHF0:USTF0",1772292560217,7.06271871,1901.2,1900.3,0.00404136]
["bitfinex-derivatives","ETHF0:USTF0",1772292560417,7.06271871,1901.0,1900.3,0.00404136]
["bitfinex-derivatives","ETHF0:USTF0",1772292560614,7.06271871,1901.0,1898.9,6.26500238]
["bitfinex-derivatives","ETHF0:USTF0",1772292560615,0.26308,1900.5,1898.9,6.26500238]
["bitfinex-derivatives","ETHF0:USTF0",1772292560815,7.06271871,1900.4,1899.2,5.7863013]
["bitfinex-derivatives","ETHF0:USTF0",1772292561121,7.06271871,1900.3,1899.2,5.7863013]
["bitfinex-derivatives","ETHF0:USTF0",1772292561327,7.06271871,1900.3,1899.2,6.0495513]
["bitfinex-derivatives","ETHF0:USTF0",1772292561527,7.06912143,1900.3,1899.2,6.0539139]
["bitfinex-derivatives","ETHF0:USTF0",1772292561825,0.00640272,1900.3,1899.3,5.76483]
["bitfinex-derivatives","ETHF0:USTF0",1772292562922,7.06912143,1900.3,1899.3,5.76483]
["bitfinex-derivatives","ETHF0:USTF0",1772292563522,7.06912143,1900.3,1899.2,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1772292563729,7.06271871,1900.1,1899.2,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1772292564017,6.0905711,1900.0,1899.2,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1772292564223,7.06271871,1899.9,1899.2,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1772292565023,7.06271871,1899.9,1899.2,5.74784127]
["bitfinex-derivatives","ETHF0:USTF0",1772292565330,7.06271871,1899.9,1899.2,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1772292565516,7.06271871,1900.2,1899.2,5.73144125]
["bitfinex-derivatives","ETHF0:USTF0",1772292568629,7.06271871,1900.2,1899.2,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1772292568925,7.06271871,1900.2,1899.2,5.78850652]
["bitfinex-derivatives","ETHF0:USTF0",1772292569125,7.06271871,1901.5,1900.2,5.7777412]
["bitfinex-derivatives","ETHF0:USTF0",1772292569417,7.06271871,1901.5,1900.6,5.76210421]
["bitfinex-derivatives","ETHF0:USTF0",1772292569625,12.76870755,1901.8,1900.8,5.76210421]
["bitfinex-derivatives","ETHF0:USTF0",1772292569823,7.06271871,1901.8,1900.8,5.76210421]
["bitfinex-derivatives","ETHF0:USTF0",1772292570219,7.0668261,1901.8,1900.8,5.76755125]
["bitfinex-derivatives","ETHF0:USTF0",1772292571918,7.06271871,1902.5,1901.4,5.7149888]
["bitfinex-derivatives","ETHF0:USTF0",1772292572917,7.06455858,1902.5,1901.4,5.7149888]
["bitfinex-derivatives","ETHF0:USTF0",1772292573926,7.06271871,1902.1,1900.9,5.68654188]
["bitfinex-derivatives","ETHF0:USTF0",1772292574925,7.06271871,1901.9,1900.9,5.68654188]
["bitfinex-derivatives","ETHF0:USTF0",1772292575218,7.06271871,1901.9,1900.8,0.00544704]
["bitfinex-derivatives","ETHF0:USTF0",1772292575423,7.06271871,1901.9,1900.8,5.62882584]
["bitfinex-derivatives","ETHF0:USTF0",1772292577123,5.47843786,1901.8,1900.8,0.00544704]
["bitfinex-derivatives","ETHF0:USTF0",1772292577325,7.06271871,1901.7,1900.8,0.00544704]
["bitfinex-derivatives","ETHF0:USTF0",1772292578527,7.06271871,1901.5,1900.4,5.58422096]
["bitfinex-derivatives","ETHF0:USTF0",1772292579029,7.06271871,1901.3,1900.2,5.58422096]
["bitfinex-derivatives","ETHF0:USTF0",1772292579626,7.06271871,1901.3,1900.2,5.59054502]
["bitfinex-derivatives","ETHF0:USTF0",1772292579830,7.06271871,1901.1,1900.2,0.00632406]
["bitfinex-derivatives","ETHF0:USTF0",1772292580029,7.06798746,1901.1,1900.2,0.00632406]
["bitfinex-derivatives","ETHF0:USTF0",1772292580232,7.06798746,1901.1,1900.2,5.55667481]
["bitfinex-derivatives","ETHF0:USTF0",1772292582530,7.06798746,1901.1,1900.2,0.00632406]
["bitfinex-derivatives","ETHF0:USTF0",1772292583430,6.83867663,1900.9,1899.8,5.49634074]
["bitfinex-derivatives","ETHF0:USTF0",1772292583829,6.37097761,1901.0,1899.5,5.49634074]
["bitfinex-derivatives","ETHF0:USTF0",1772292583830,6.83867663,1900.5,1899.5,5.49634074]
["bitfinex-derivatives","ETHF0:USTF0",1772292584131,6.83867663,1900.5,1899.3,5.49634074]
["bitfinex-derivatives","ETHF0:USTF0",1772292584631,5.59940185,1900.4,1899.3,5.50285391]
["bitfinex-derivatives","ETHF0:USTF0",1772292584833,6.79022811,1900.3,1899.3,5.50285391]
["bitfinex-derivatives","ETHF0:USTF0",1772292585231,6.79022811,1900.3,1899.3,0.00651317]
["bitfinex-derivatives","ETHF0:USTF0",1772292586028,6.79022811,1900.1,1899.3,0.00651317]
["bitfinex-derivatives","ETHF0:USTF0",1772292591739,6.79022811,1899.9,1898.9,5.40001315]
["bitfinex-derivatives","ETHF0:USTF0",1772292592833,6.79022811,1899.9,1898.9,5.40381131]
["bitfinex-derivatives","ETHF0:USTF0",1772292593436,6.79022811,1899.7,1898.9,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1772292593641,6.79513871,1899.7,1898.9,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1772292593839,3.79513871,1899.7,1898.9,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1772292594630,0.0049106,1899.7,1898.9,6.88659471]
["bitfinex-derivatives","ETHF0:USTF0",1772292594836,6.79022811,1900.3,1898.9,7.14988471]
["bitfinex-derivatives","ETHF0:USTF0",1772292595236,6.79022811,1900.1,1898.9,7.14988471]
["bitfinex-derivatives","ETHF0:USTF0",1772292595841,6.79466002,1900.1,1898.9,7.14988471]
["bitfinex-derivatives","ETHF0:USTF0",1772292596443,6.79022811,1899.9,1898.9,6.88659471]
["bitfinex-derivatives","ETHF0:USTF0",1772292598549,6.79466002,1900.1,1898.9,6.88659471]
["bitfinex-derivatives","ETHF0:USTF0",1772292598743,6.79466002,1900.1,1899.1,6.88279655]
["bitfinex-derivatives","ETHF0:USTF0",1772292600852,6.79466002,1900.1,1899.3,6.88279655]
["bitfinex-derivatives","ETHF0:USTF0",1772292601648,6.79466002,1900.1,1899.2,0.26326]
["bitfinex-derivatives","ETHF0:USTF0",1772292602047,6.79466002,1900.1,1899.2,7.14605655]
["bitfinex-derivatives","ETHF0:USTF0",1772292602248,6.79022811,1899.7,1898.9,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1772292602446,6.79022811,1899.7,1898.9,6.88659471]
["bitfinex-derivatives","ETHF0:USTF0",1772292603350,6.79022811,1899.7,1898.9,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1772292603549,6.79022811,1899.5,1898.6,7.14612655]
["bitfinex-derivatives","ETHF0:USTF0",1772292604650,6.79022811,1899.5,1898.6,7.15148501]
["bitfinex-derivatives","ETHF0:USTF0",1772292604849,6.79022811,1899.5,1898.6,6.88815501]
["bitfinex-derivatives","ETHF0:USTF0",1772292605351,6.79022811,1899.5,1898.6,0.00535846]
["bitfinex-derivatives","ETHF0:USTF0",1772292605352,6.79022811,1899.3,1898.6,0.00535846]
["bitfinex-derivatives","ETHF0:USTF0",1772292605742,5.69068736,1899.2,1898.6,0.00535846]
["bitfinex-derivatives","ETHF0:USTF0",1772292605949,6.79022811,1899.1,1898.2,7.14618655]
["bitfinex-derivatives","ETHF0:USTF0",1772292606149,6.79022811,1899.1,1898.2,13.41118893]
["bitfinex-derivatives","ETHF0:USTF0",1772292606454,6.79022811,1899.1,1898.2,7.14618655]
["bitfinex-derivatives","ETHF0:USTF0",1772292606750,6.79022811,1898.9,1898.0,13.14779893]
["bitfinex-derivatives","ETHF0:USTF0",1772292606945,6.79022811,1898.9,1898.0,13.15155563]
["bitfinex-derivatives","ETHF0:USTF0",1772292607348,6.79022811,1898.9,1898.1,6.88279655]
["bitfinex-derivatives","ETHF0:USTF0",1772292608953,6.79022811,1898.9,1898.0,6.26875908]
["bitfinex-derivatives","ETHF0:USTF0",1772292609351,6.79022811,1898.9,1898.0,0.0037567]
["bitfinex-derivatives","ETHF0:USTF0",1772292610447,6.79022811,1898.9,1898.2,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292613547,6.52992042,1898.7,1898.0,6.26875908]
["bitfinex-derivatives","ETHF0:USTF0",1772292613850,6.53425382,1898.7,1898.0,0.0037567]
["bitfinex-derivatives","ETHF0:USTF0",1772292614150,6.52992042,1898.5,1897.7,6.26500238]
["bitfinex-derivatives","ETHF0:USTF0",1772292614357,6.52992042,1898.5,1897.6,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292614946,6.52992042,1898.5,1897.6,6.62231093]
["bitfinex-derivatives","ETHF0:USTF0",1772292615147,6.52992042,1898.3,1897.6,0.00483278]
["bitfinex-derivatives","ETHF0:USTF0",1772292617155,6.52992042,1898.5,1897.9,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292617646,6.52992042,1899.7,1899.2,5.84110648]
["bitfinex-derivatives","ETHF0:USTF0",1772292617849,4.72710503,1899.7,1899.4,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292618047,8.08e-06,1899.7,1899.4,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292618246,6.52992042,1900.7,1899.4,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292618654,6.52992042,1900.5,1899.4,6.62303792]
["bitfinex-derivatives","ETHF0:USTF0",1772292618855,6.52992042,1900.5,1899.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1772292619056,5.83455393,1900.6,1899.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1772292619057,6.52992042,1900.3,1899.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1772292619456,9.16192042,1900.1,1899.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1772292619659,6.52992042,1900.1,1899.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1772292619961,9.16192042,1899.9,1899.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1772292620153,6.52992042,1899.9,1899.4,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1772292620356,6.52992042,1899.9,1898.9,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292620661,6.52992042,1899.8,1898.9,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292621358,6.52992042,1899.8,1898.9,6.62383511]
["bitfinex-derivatives","ETHF0:USTF0",1772292621754,6.52992042,1899.5,1898.9,0.00635696]
["bitfinex-derivatives","ETHF0:USTF0",1772292622153,2.632,1899.4,1898.9,0.00635696]
["bitfinex-derivatives","ETHF0:USTF0",1772292622353,6.52992042,1899.3,1898.9,0.00635696]
["bitfinex-derivatives","ETHF0:USTF0",1772292622559,6.5351188,1899.3,1898.9,0.00635696]
["bitfinex-derivatives","ETHF0:USTF0",1772292622754,6.52992042,1899.2,1898.4,13.18992821]
["bitfinex-derivatives","ETHF0:USTF0",1772292623061,6.52992042,1899.2,1898.4,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292623257,6.52992042,1898.9,1898.1,6.57245006]
["bitfinex-derivatives","ETHF0:USTF0",1772292623456,6.52992042,1898.9,1898.0,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292623761,6.52992042,1898.9,1898.0,6.62203972]
["bitfinex-derivatives","ETHF0:USTF0",1772292624157,6.52992042,1899.1,1898.2,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292624661,6.5351188,1899.3,1898.4,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292624860,0.00519838,1899.3,1898.4,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292626556,6.52992042,1899.2,1898.4,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292626760,0.00519838,1899.3,1898.4,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292627561,0.00519838,1899.3,1898.6,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292627863,6.5351188,1899.3,1898.8,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292628163,0.00519838,1899.3,1898.8,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292629665,6.52992042,1899.7,1899.0,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292630061,6.52992042,1899.9,1899.0,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292630257,6.52992042,1900.2,1899.2,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292630764,9.16192042,1900.1,1899.2,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292631160,6.52992042,1900.1,1899.2,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292632863,6.52992042,1900.1,1899.4,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292633064,6.52992042,1900.1,1899.4,6.62319304]
["bitfinex-derivatives","ETHF0:USTF0",1772292633261,2.632,1900.0,1899.4,6.62319304]
["bitfinex-derivatives","ETHF0:USTF0",1772292633659,2.632,1899.9,1899.4,6.62319304]
["bitfinex-derivatives","ETHF0:USTF0",1772292633866,6.52992042,1900.1,1899.4,6.62319304]
["bitfinex-derivatives","ETHF0:USTF0",1772292634071,6.52992042,1899.9,1898.9,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292634369,0.26314,1900.0,1898.9,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292634370,6.52992042,1899.7,1898.9,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292634767,2.632,1899.5,1898.9,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292635074,6.52992042,1899.4,1898.6,6.57245006]
["bitfinex-derivatives","ETHF0:USTF0",1772292635368,6.52992042,1899.4,1898.6,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292635772,9.16192042,1899.3,1898.6,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292635974,6.52992042,1899.3,1898.6,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292636273,9.16192042,1899.2,1898.6,6.62151164]
["bitfinex-derivatives","ETHF0:USTF0",1772292636572,6.52992042,1899.2,1898.6,6.62151164]
["bitfinex-derivatives","ETHF0:USTF0",1772292636773,9.16192042,1899.2,1898.6,6.62151164]
["bitfinex-derivatives","ETHF0:USTF0",1772292637074,6.52992042,1899.2,1898.6,6.62151164]
["bitfinex-derivatives","ETHF0:USTF0",1772292637272,6.52992042,1899.6,1898.6,6.62151164]
["bitfinex-derivatives","ETHF0:USTF0",1772292637776,9.16192042,1899.4,1898.6,6.62151164]
["bitfinex-derivatives","ETHF0:USTF0",1772292637973,6.52992042,1899.4,1898.6,6.62151164]
["bitfinex-derivatives","ETHF0:USTF0",1772292638278,2.632,1899.3,1898.6,6.62151164]
["bitfinex-derivatives","ETHF0:USTF0",1772292638976,6.52992042,1899.4,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292639277,9.16192042,1899.4,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292639475,6.52992042,1899.4,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292639672,2.632,1899.3,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292640176,10.158,1899.9,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292640177,9.16192042,1899.2,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292640366,6.52992042,1899.2,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292640570,9.16192042,1899.2,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292640972,6.52992042,1899.2,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292641173,6.6532415,1899.5,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292641678,2.632,1899.4,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292642477,6.6532415,1899.5,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292642878,2.632,1899.4,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292643678,6.6532415,1899.5,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292644281,2.632,1899.4,1898.7,6.61747815]
["bitfinex-derivatives","ETHF0:USTF0",1772292644480,6.56208399,1899.3,1898.6,0.00403349]
["bitfinex-derivatives","ETHF0:USTF0",1772292644679,9.19408399,1898.9,1898.6,0.00403349]
["bitfinex-derivatives","ETHF0:USTF0",1772292644879,9.19408399,1898.9,1898.3,13.76546734]
["bitfinex-derivatives","ETHF0:USTF0",1772292645081,2.632,1898.8,1898.4,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292645280,2.632,1898.8,1898.4,13.76546734]
["bitfinex-derivatives","ETHF0:USTF0",1772292645481,6.56208399,1898.9,1898.4,13.76546734]
["bitfinex-derivatives","ETHF0:USTF0",1772292645781,2.632,1898.8,1898.4,13.76546734]
["bitfinex-derivatives","ETHF0:USTF0",1772292645984,6.56588168,1898.8,1898.4,6.5774854]
["bitfinex-derivatives","ETHF0:USTF0",1772292646183,2.632,1898.5,1898.2,13.76546734]
["bitfinex-derivatives","ETHF0:USTF0",1772292646481,6.56588168,1898.8,1898.2,2.89582726]
["bitfinex-derivatives","ETHF0:USTF0",1772292646685,9.19408399,1898.5,1898.2,2.89582726]
["bitfinex-derivatives","ETHF0:USTF0",1772292646883,6.56208399,1898.4,1897.8,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292647077,9.19408399,1898.4,1897.8,7.19941862]
["bitfinex-derivatives","ETHF0:USTF0",1772292647281,6.56208399,1898.4,1897.8,0.00640134]
["bitfinex-derivatives","ETHF0:USTF0",1772292647577,6.56208399,1898.4,1897.4,0.95329683]
["bitfinex-derivatives","ETHF0:USTF0",1772292647785,6.56208399,1897.8,1897.0,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292647981,6.48577,1896.4,1895.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772292648180,13.04909399,1896.1,1894.8,58.60571652]
["bitfinex-derivatives","ETHF0:USTF0",1772292648481,6.56208399,1896.0,1894.8,65.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1772292648679,6.56208399,1895.9,1894.9,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292648874,8.30926284,1895.8,1894.9,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292649083,6.56208399,1895.8,1895.0,36.49587554]
["bitfinex-derivatives","ETHF0:USTF0",1772292649283,6.56208399,1895.7,1894.9,29.30285826]
["bitfinex-derivatives","ETHF0:USTF0",1772292649683,6.56208399,1895.5,1895.0,29.30285826]
["bitfinex-derivatives","ETHF0:USTF0",1772292649886,6.56208399,1895.5,1894.9,29.30285826]
["bitfinex-derivatives","ETHF0:USTF0",1772292650279,6.56208399,1895.5,1894.8,0.00502855]
["bitfinex-derivatives","ETHF0:USTF0",1772292650280,6.56208399,1895.5,1895.0,29.30285826]
["bitfinex-derivatives","ETHF0:USTF0",1772292650586,0.00420826,1896.1,1895.0,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292650587,6.56208399,1896.0,1895.0,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292650782,6.56208399,1896.0,1895.1,65.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1772292650991,5.59829596,1896.0,1895.2,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292651283,6.56629225,1896.1,1895.2,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292651486,6.56629225,1896.1,1895.4,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292651676,0.00420826,1896.1,1895.4,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292651880,0.00420826,1896.1,1895.5,12.32846795]
["bitfinex-derivatives","ETHF0:USTF0",1772292652088,0.00420826,1896.1,1895.5,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292652291,0.00420826,1896.1,1895.6,58.60571652]
["bitfinex-derivatives","ETHF0:USTF0",1772292652485,0.00420826,1896.1,1895.6,70.93418447]
["bitfinex-derivatives","ETHF0:USTF0",1772292652987,6.56629225,1896.1,1895.6,70.93418447]
["bitfinex-derivatives","ETHF0:USTF0",1772292653191,6.56629225,1896.1,1895.6,65.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1772292653486,0.00420826,1896.1,1895.6,65.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1772292654688,6.56629225,1896.1,1895.6,65.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1772292654890,0.00420826,1896.1,1895.6,65.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1772292655792,6.56629225,1896.1,1895.6,65.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1772292655983,6.56629225,1896.1,1895.6,58.60571652]
["bitfinex-derivatives","ETHF0:USTF0",1772292657192,6.56629225,1896.1,1895.6,63.74116719]
["bitfinex-derivatives","ETHF0:USTF0",1772292657696,0.00420826,1896.1,1895.6,70.93418447]
["bitfinex-derivatives","ETHF0:USTF0",1772292658692,4.31914389,1897.2,1894.8,0.00502855]
["bitfinex-derivatives","ETHF0:USTF0",1772292658693,6.47871584,1898.3,1897.2,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292658994,7.97148123,1899.5,1896.8,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1772292658995,6.56208399,1898.8,1897.6,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292659192,5.59543824,1898.7,1897.8,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292659494,6.56208399,1898.9,1897.8,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292659794,6.56890787,1898.9,1898.0,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292660693,0.00682388,1898.9,1898.2,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292660890,6.56890787,1898.9,1898.0,65.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1772292661188,6.56890787,1898.9,1898.0,58.60571652]
["bitfinex-derivatives","ETHF0:USTF0",1772292661189,6.56208399,1898.7,1898.0,58.60571652]
["bitfinex-derivatives","ETHF0:USTF0",1772292661598,6.56208399,1898.7,1897.8,0.00628211]
["bitfinex-derivatives","ETHF0:USTF0",1772292661887,6.56208399,1898.5,1897.8,29.30914037]
["bitfinex-derivatives","ETHF0:USTF0",1772292662093,6.56208399,1898.5,1897.8,0.00628211]
["bitfinex-derivatives","ETHF0:USTF0",1772292662292,6.56208399,1898.1,1896.4,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292662485,6.56208399,1897.9,1896.7,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292662988,6.56208399,1897.7,1896.8,29.30285826]
["bitfinex-derivatives","ETHF0:USTF0",1772292663194,6.56208399,1897.7,1896.8,29.30832533]
["bitfinex-derivatives","ETHF0:USTF0",1772292663393,6.56208399,1897.5,1896.8,29.30832533]
["bitfinex-derivatives","ETHF0:USTF0",1772292663586,6.56708601,1897.5,1896.8,29.30832533]
["bitfinex-derivatives","ETHF0:USTF0",1772292663791,12.27604785,1897.4,1896.8,29.30832533]
["bitfinex-derivatives","ETHF0:USTF0",1772292664189,6.56208399,1897.3,1896.8,29.30832533]
["bitfinex-derivatives","ETHF0:USTF0",1772292665095,6.56708601,1897.5,1896.9,29.30285826]
["bitfinex-derivatives","ETHF0:USTF0",1772292665399,6.56208399,1897.8,1897.0,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292665593,6.56208399,1897.8,1897.0,12.32846795]
["bitfinex-derivatives","ETHF0:USTF0",1772292665792,6.56208399,1897.8,1897.1,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292665994,11.79042,1898.0,1897.1,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292666296,11.79042,1898.0,1897.2,12.32846795]
["bitfinex-derivatives","ETHF0:USTF0",1772292666498,11.7967585,1898.0,1897.2,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292666694,18.35884249,1898.0,1897.3,5.13545067]
["bitfinex-derivatives","ETHF0:USTF0",1772292666898,18.35884249,1898.0,1897.3,58.60571652]
["bitfinex-derivatives","ETHF0:USTF0",1772292667198,18.09542249,1898.0,1897.3,58.60571652]
["bitfinex-derivatives","ETHF0:USTF0",1772292668598,6.56208399,1899.2,1897.8,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292668803,6.82535399,1899.1,1898.0,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292668996,6.56208399,1899.0,1898.0,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292669297,6.56208399,1899.0,1898.2,7.19301728]
["bitfinex-derivatives","ETHF0:USTF0",1772292669497,6.56208399,1899.0,1898.2,7.19894914]
["bitfinex-derivatives","ETHF0:USTF0",1772292669498,6.56650589,1899.0,1898.2,7.19894914]
["bitfinex-derivatives","ETHF0:USTF0",1772292669896,6.56208399,1898.8,1898.2,0.00593186]
["bitfinex-derivatives","ETHF0:USTF0",1772292670096,6.56208399,1898.8,1898.2,29.30879012]
["bitfinex-derivatives","ETHF0:USTF0",1772292670296,6.56208399,1898.6,1898.2,0.00593186]
["bitfinex-derivatives","ETHF0:USTF0",1772292670495,6.56208399,1898.6,1898.2,29.30879012]
["bitfinex-derivatives","ETHF0:USTF0",1772292670694,6.56208399,1898.6,1898.2,0.00593186]
["bitfinex-derivatives","ETHF0:USTF0",1772292670892,6.56208399,1898.6,1897.5,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292671092,9.23069062,1898.4,1897.6,25.89371814]
["bitfinex-derivatives","ETHF0:USTF0",1772292671294,9.23069062,1898.4,1896.7,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1772292671295,6.48864,1895.6,1893.5,0.33733609]
["bitfinex-derivatives","ETHF0:USTF0",1772292671495,0.08960567,1895.2,1893.5,10.03237374]
["bitfinex-derivatives","ETHF0:USTF0",1772292671795,52.38760089,1895.1,1894.0,9.16603765]
["bitfinex-derivatives","ETHF0:USTF0",1772292672000,130.20960409,1895.1,1894.0,9.16603765]
["bitfinex-derivatives","ETHF0:USTF0",1772292672193,0.61860567,1894.9,1893.6,9.43053765]
["bitfinex-derivatives","ETHF0:USTF0",1772292672598,83.75949522,1894.8,1893.9,9.43238323]
["bitfinex-derivatives","ETHF0:USTF0",1772292672997,85.61733732,1894.7,1893.5,0.34329346]
["bitfinex-derivatives","ETHF0:USTF0",1772292673197,85.61733732,1894.7,1893.5,0.19628745]
["bitfinex-derivatives","ETHF0:USTF0",1772292673198,14.12626554,1894.2,1893.5,0.19628745]
["bitfinex-derivatives","ETHF0:USTF0",1772292673402,59.00116773,1894.1,1893.0,9.43238323]
["bitfinex-derivatives","ETHF0:USTF0",1772292673599,11.714,1894.1,1893.3,10.10304065]
["bitfinex-derivatives","ETHF0:USTF0",1772292674107,11.716,1894.5,1894.0,5.13545067]
["bitfinex-derivatives","ETHF0:USTF0",1772292674307,8.31503146,1894.4,1894.0,0.00617751]
["bitfinex-derivatives","ETHF0:USTF0",1772292674501,86.29973324,1894.4,1894.0,0.00617751]
["bitfinex-derivatives","ETHF0:USTF0",1772292674801,77.98470178,1894.4,1894.2,5.13545067]
["bitfinex-derivatives","ETHF0:USTF0",1772292675002,8.31735872,1894.3,1894.2,5.13545067]
["bitfinex-derivatives","ETHF0:USTF0",1772292675204,52.8268397,1894.3,1893.4,10.10347561]
["bitfinex-derivatives","ETHF0:USTF0",1772292675402,89.73034676,1894.2,1893.4,10.10347561]
["bitfinex-derivatives","ETHF0:USTF0",1772292675601,89.73034676,1894.2,1893.5,15.39321896]
["bitfinex-derivatives","ETHF0:USTF0",1772292675602,77.97234676,1894.2,1893.5,15.39321896]
["bitfinex-derivatives","ETHF0:USTF0",1772292675803,77.97234676,1894.1,1893.6,10.25776829]
["bitfinex-derivatives","ETHF0:USTF0",1772292675998,38.98617338,1894.1,1893.6,10.25776829]
["bitfinex-derivatives","ETHF0:USTF0",1772292676204,4.27403768,1894.7,1894.1,10.25776829]
["bitfinex-derivatives","ETHF0:USTF0",1772292676401,46.51063178,1894.7,1894.1,10.25776829]
["bitfinex-derivatives","ETHF0:USTF0",1772292676606,84.70480516,1894.6,1894.3,5.13545067]
["bitfinex-derivatives","ETHF0:USTF0",1772292676909,76.38834676,1894.6,1894.1,10.25776829]
["bitfinex-derivatives","ETHF0:USTF0",1772292677109,76.38834676,1894.6,1894.3,5.13545067]
["bitfinex-derivatives","ETHF0:USTF0",1772292677608,8.31437304,1894.5,1893.8,10.20963881]
["bitfinex-derivatives","ETHF0:USTF0",1772292677804,26.64706461,1894.4,1893.6,0.00649269]
["bitfinex-derivatives","ETHF0:USTF0",1772292678003,0.90279911,1894.5,1893.6,12.78385683]
["bitfinex-derivatives","ETHF0:USTF0",1772292678004,5.93539871,1894.5,1893.6,12.78385683]
["bitfinex-derivatives","ETHF0:USTF0",1772292678305,11.846,1894.6,1893.6,12.78385683]
["bitfinex-derivatives","ETHF0:USTF0",1772292678506,11.847,1894.5,1893.6,12.78385683]
["bitfinex-derivatives","ETHF0:USTF0",1772292678704,82.50591027,1894.9,1893.6,12.78385683]
["bitfinex-derivatives","ETHF0:USTF0",1772292678906,38.19417338,1895.1,1893.6,12.78385683]
["bitfinex-derivatives","ETHF0:USTF0",1772292679109,38.19417338,1895.1,1893.7,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292679307,76.38834676,1895.0,1893.7,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292679605,0.00465186,1895.2,1893.7,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292679802,76.38834676,1895.1,1893.9,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292680309,38.19417338,1895.1,1893.9,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292680507,76.38834676,1895.0,1893.9,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292681209,38.19417338,1895.1,1893.9,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292681210,38.19417338,1894.9,1893.9,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292681405,76.38834676,1895.0,1893.9,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292682206,50.10517338,1895.1,1893.9,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292682405,21.40194152,1895.1,1894.1,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292682605,0.00465186,1895.2,1894.1,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292682807,0.26375,1895.7,1894.1,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292683009,9.23069062,1895.5,1894.1,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292683204,11.918,1895.5,1894.1,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292683410,42.80388304,1895.4,1894.1,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292683802,0.00506723,1895.4,1894.1,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292684006,42.80388304,1895.3,1894.1,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292684811,21.40194152,1895.3,1894.1,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292685111,63.95257366,1895.2,1894.1,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292685706,9.23069062,1894.6,1893.6,9.26847783]
["bitfinex-derivatives","ETHF0:USTF0",1772292686410,11.937,1894.7,1893.6,9.26847783]
["bitfinex-derivatives","ETHF0:USTF0",1772292686611,42.80388304,1894.6,1893.6,9.26847783]
["bitfinex-derivatives","ETHF0:USTF0",1772292687010,52.03457366,1894.5,1893.6,9.26847783]
["bitfinex-derivatives","ETHF0:USTF0",1772292687809,63.97457366,1894.5,1893.6,9.26847783]
["bitfinex-derivatives","ETHF0:USTF0",1772292688014,42.80388304,1894.5,1893.6,9.26847783]
["bitfinex-derivatives","ETHF0:USTF0",1772292688213,52.03457366,1894.5,1893.6,9.26847783]
["bitfinex-derivatives","ETHF0:USTF0",1772292689011,9.23069062,1894.4,1893.6,9.26847783]
["bitfinex-derivatives","ETHF0:USTF0",1772292689215,9.23069062,1894.4,1893.6,0.00649269]
["bitfinex-derivatives","ETHF0:USTF0",1772292689417,42.80388304,1894.3,1893.7,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292689618,42.80388304,1894.5,1893.7,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292691020,9.23069062,1894.4,1893.7,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292691220,42.80388304,1894.5,1893.7,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292692118,52.03457366,1894.5,1893.7,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292694622,42.80388304,1894.5,1893.7,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292695019,21.24269062,1894.8,1893.7,9.26198514]
["bitfinex-derivatives","ETHF0:USTF0",1772292695020,9.23069062,1895.1,1893.7,9.52599514]
["bitfinex-derivatives","ETHF0:USTF0",1772292695219,9.23069062,1895.1,1893.9,0.26399]
["bitfinex-derivatives","ETHF0:USTF0",1772292696119,9.23069062,1895.1,1894.0,35.66722396]
["bitfinex-derivatives","ETHF0:USTF0",1772292696427,14.21861208,1894.9,1894.0,35.66722396]
["bitfinex-derivatives","ETHF0:USTF0",1772292697127,14.21861208,1894.7,1894.0,35.66722396]
["bitfinex-derivatives","ETHF0:USTF0",1772292698323,8.31198165,1894.6,1894.0,35.66722396]
["bitfinex-derivatives","ETHF0:USTF0",1772292698529,14.29271696,1894.6,1894.0,35.66722396]
["bitfinex-derivatives","ETHF0:USTF0",1772292699329,8.31198165,1894.5,1894.0,35.66722396]
["bitfinex-derivatives","ETHF0:USTF0",1772292699528,8.31198165,1894.4,1894.0,35.66722396]
["bitfinex-derivatives","ETHF0:USTF0",1772292699728,22.61323678,1894.3,1894.0,34.47062277]
["bitfinex-derivatives","ETHF0:USTF0",1772292699923,14.30125513,1894.3,1894.0,34.47062277]
["bitfinex-derivatives","ETHF0:USTF0",1772292700125,14.30125513,1894.2,1894.0,34.47062277]
["bitfinex-derivatives","ETHF0:USTF0",1772292700417,8.31428526,1894.1,1894.0,28.92776593]
["bitfinex-derivatives","ETHF0:USTF0",1772292701429,15.83366571,1894.9,1893.8,0.06159958]
["bitfinex-derivatives","ETHF0:USTF0",1772292701927,15.83366571,1895.1,1894.0,0.06159958]
["bitfinex-derivatives","ETHF0:USTF0",1772292702126,0.57758303,1895.0,1894.0,0.06159958]
["bitfinex-derivatives","ETHF0:USTF0",1772292703421,16.35725462,1895.0,1894.0,0.06159958]
["bitfinex-derivatives","ETHF0:USTF0",1772292703624,15.77967159,1895.0,1894.0,0.06159958]
["bitfinex-derivatives","ETHF0:USTF0",1772292703825,15.77967159,1895.0,1894.2,0.96854742]
["bitfinex-derivatives","ETHF0:USTF0",1772292707025,15.77967159,1895.0,1894.3,13.64023254]
["bitfinex-derivatives","ETHF0:USTF0",1772292707231,15.77995125,1894.8,1894.3,13.23774288]
["bitfinex-derivatives","ETHF0:USTF0",1772292709631,15.78648946,1895.0,1894.3,14.1929948]
["bitfinex-derivatives","ETHF0:USTF0",1772292709834,0.57827235,1894.9,1894.3,14.1929948]
["bitfinex-derivatives","ETHF0:USTF0",1772292710031,6.41740425,1895.4,1894.4,0.95525192]
["bitfinex-derivatives","ETHF0:USTF0",1772292710032,15.78648946,1895.2,1894.4,0.95525192]
["bitfinex-derivatives","ETHF0:USTF0",1772292710232,0.57838846,1895.1,1894.4,0.95525192]
["bitfinex-derivatives","ETHF0:USTF0",1772292710433,15.78648946,1895.2,1894.4,0.95525192]
["bitfinex-derivatives","ETHF0:USTF0",1772292710733,0.57836687,1895.1,1894.4,0.95525192]
["bitfinex-derivatives","ETHF0:USTF0",1772292710928,15.78648946,1895.2,1894.4,0.95525192]
["bitfinex-derivatives","ETHF0:USTF0",1772292711129,16.36594106,1895.1,1894.5,12.83525322]
["bitfinex-derivatives","ETHF0:USTF0",1772292711330,0.57831531,1895.0,1894.4,0.95525192]
["bitfinex-derivatives","ETHF0:USTF0",1772292711634,15.78757375,1895.1,1894.4,0.95525192]
["bitfinex-derivatives","ETHF0:USTF0",1772292711834,0.578316,1895.0,1894.4,0.95525192]
["bitfinex-derivatives","ETHF0:USTF0",1772292712028,15.78757375,1895.1,1894.5,12.83525322]
["bitfinex-derivatives","ETHF0:USTF0",1772292712229,15.78757375,1895.1,1894.0,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1772292712230,0.57831728,1895.0,1894.6,0.92427178]
["bitfinex-derivatives","ETHF0:USTF0",1772292712531,15.78757375,1895.1,1894.2,0.90258482]
["bitfinex-derivatives","ETHF0:USTF0",1772292712825,0.57827588,1895.0,1894.2,0.90258482]
["bitfinex-derivatives","ETHF0:USTF0",1772292713136,15.78428002,1894.8,1894.3,12.83525322]
["bitfinex-derivatives","ETHF0:USTF0",1772292713333,16.02830992,1894.6,1894.1,6.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1772292713533,16.02830992,1894.6,1894.0,6.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1772292713933,16.02830992,1894.4,1894.0,6.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1772292715739,16.02830992,1894.4,1893.7,0.39482265]
["bitfinex-derivatives","ETHF0:USTF0",1772292715740,16.02830992,1894.4,1894.1,6.41762661]
["bitfinex-derivatives","ETHF0:USTF0",1772292715938,16.02830992,1894.4,1893.8,12.83525322]
["bitfinex-derivatives","ETHF0:USTF0",1772292718941,16.03997956,1894.2,1893.8,12.83525322]
["bitfinex-derivatives","ETHF0:USTF0",1772292720442,6.41233702,1894.8,1893.9,0.24445612]
["bitfinex-derivatives","ETHF0:USTF0",1772292720443,16.04046247,1894.8,1893.9,0.24445612]
["bitfinex-derivatives","ETHF0:USTF0",1772292720740,8.13061789,1894.7,1894.0,0.22216812]
["bitfinex-derivatives","ETHF0:USTF0",1772292720942,16.04046247,1894.8,1894.0,0.22216812]
["bitfinex-derivatives","ETHF0:USTF0",1772292721144,8.07822431,1894.7,1894.1,12.83525322]
["bitfinex-derivatives","ETHF0:USTF0",1772292721334,16.04046247,1894.8,1894.1,12.83525322]
["bitfinex-derivatives","ETHF0:USTF0",1772292721536,24.10481067,1894.7,1894.1,12.83525322]
["bitfinex-derivatives","ETHF0:USTF0",1772292721737,16.02669278,1894.7,1894.1,12.83525322]
["bitfinex-derivatives","ETHF0:USTF0",1772292722345,16.02669278,1894.5,1894.1,12.78064177]
["bitfinex-derivatives","ETHF0:USTF0",1772292722740,15.65575755,1894.3,1893.6,0.23121074]
["bitfinex-derivatives","ETHF0:USTF0",1772292723542,29.55041077,1894.2,1893.6,0.00649269]
["bitfinex-derivatives","ETHF0:USTF0",1772292723742,15.65575755,1894.1,1893.6,6.63534431]
["bitfinex-derivatives","ETHF0:USTF0",1772292723940,15.65575755,1894.1,1893.6,12.78599215]
["bitfinex-derivatives","ETHF0:USTF0",1772292724843,15.65575755,1894.1,1893.9,4.41950941]
["bitfinex-derivatives","ETHF0:USTF0",1772292725242,15.65575755,1894.1,1893.8,4.41950941]
["bitfinex-derivatives","ETHF0:USTF0",1772292725243,15.65575755,1894.0,1893.8,4.41950941]
["bitfinex-derivatives","ETHF0:USTF0",1772292725439,22.60308416,1894.2,1893.9,4.41950941]
["bitfinex-derivatives","ETHF0:USTF0",1772292725641,13.89465322,1894.1,1893.8,4.41950941]
["bitfinex-derivatives","ETHF0:USTF0",1772292725841,13.89465322,1894.1,1893.9,4.41950941]
["bitfinex-derivatives","ETHF0:USTF0",1772292726042,22.60308416,1894.0,1893.6,6.63534431]
["bitfinex-derivatives","ETHF0:USTF0",1772292726344,15.65575755,1893.9,1893.6,0.00649269]
["bitfinex-derivatives","ETHF0:USTF0",1772292726541,15.66052969,1893.9,1893.6,0.00649269]
["bitfinex-derivatives","ETHF0:USTF0",1772292726741,15.65575755,1893.7,1893.4,6.62885162]
["bitfinex-derivatives","ETHF0:USTF0",1772292726942,15.65575755,1893.7,1893.2,6.62885162]
["bitfinex-derivatives","ETHF0:USTF0",1772292727136,15.65575755,1893.5,1893.1,6.62885162]
["bitfinex-derivatives","ETHF0:USTF0",1772292727337,0.00477214,1893.9,1893.3,10.9875196]
["bitfinex-derivatives","ETHF0:USTF0",1772292727541,6.85808876,1894.1,1893.4,11.27648718]
["bitfinex-derivatives","ETHF0:USTF0",1772292727740,6.85808876,1894.1,1893.5,11.27648718]
["bitfinex-derivatives","ETHF0:USTF0",1772292727936,16.11854245,1894.4,1893.7,11.27648718]
["bitfinex-derivatives","ETHF0:USTF0",1772292728135,12.13217752,1894.3,1893.8,11.27648718]
["bitfinex-derivatives","ETHF0:USTF0",1772292728337,15.65575755,1894.2,1893.6,6.62885162]
["bitfinex-derivatives","ETHF0:USTF0",1772292728640,0.00426119,1894.2,1893.8,11.28796141]
["bitfinex-derivatives","ETHF0:USTF0",1772292728946,0.00426119,1894.2,1893.8,17.91681303]
["bitfinex-derivatives","ETHF0:USTF0",1772292729445,21.7261075,1894.2,1893.7,17.97298647]
["bitfinex-derivatives","ETHF0:USTF0",1772292729644,27.78793507,1894.1,1893.7,6.62885162]
["bitfinex-derivatives","ETHF0:USTF0",1772292729845,27.78793507,1894.1,1893.8,6.62885162]
["bitfinex-derivatives","ETHF0:USTF0",1772292730045,15.65575755,1894.1,1893.8,6.62885162]
["bitfinex-derivatives","ETHF0:USTF0",1772292730444,0.00426119,1894.2,1893.8,18.13425245]
["bitfinex-derivatives","ETHF0:USTF0",1772292730742,6.06608876,1894.3,1893.9,18.13425245]
["bitfinex-derivatives","ETHF0:USTF0",1772292730938,18.19826628,1894.3,1894.0,11.50540083]
["bitfinex-derivatives","ETHF0:USTF0",1772292731141,18.19826628,1894.3,1893.9,18.13425245]
["bitfinex-derivatives","ETHF0:USTF0",1772292731538,18.20266089,1894.3,1893.9,18.13425245]
["bitfinex-derivatives","ETHF0:USTF0",1772292731747,18.20266089,1894.3,1894.0,11.06539151]
["bitfinex-derivatives","ETHF0:USTF0",1772292732043,5.24364751,1894.3,1894.0,11.06539151]
["bitfinex-derivatives","ETHF0:USTF0",1772292732243,27.9037237,1894.7,1894.2,5.821744]
["bitfinex-derivatives","ETHF0:USTF0",1772292732550,27.9037237,1894.7,1894.3,6.52887366]
["bitfinex-derivatives","ETHF0:USTF0",1772292732748,24.22306737,1894.7,1894.3,6.52887366]
["bitfinex-derivatives","ETHF0:USTF0",1772292732944,15.8637237,1894.9,1894.5,6.62885162]
["bitfinex-derivatives","ETHF0:USTF0",1772292733245,15.86974394,1894.9,1894.6,6.44994466]
["bitfinex-derivatives","ETHF0:USTF0",1772292733446,15.86974394,1894.9,1894.7,2.09428925]
["bitfinex-derivatives","ETHF0:USTF0",1772292733645,15.86974394,1894.9,1894.5,6.62885162]
["bitfinex-derivatives","ETHF0:USTF0",1772292734038,15.86974394,1894.9,1894.6,13.05774732]
["bitfinex-derivatives","ETHF0:USTF0",1772292734243,15.86974394,1894.9,1894.5,6.62885162]
["bitfinex-derivatives","ETHF0:USTF0",1772292735348,15.86974394,1894.9,1894.6,6.52887366]
["bitfinex-derivatives","ETHF0:USTF0",1772292735849,15.8637237,1895.5,1894.7,6.54811778]
["bitfinex-derivatives","ETHF0:USTF0",1772292736143,15.8637237,1895.5,1894.9,6.61777776]
["bitfinex-derivatives","ETHF0:USTF0",1772292736549,15.8637237,1895.5,1895.0,6.52285342]
["bitfinex-derivatives","ETHF0:USTF0",1772292736745,15.8637237,1895.5,1895.0,13.14063118]
["bitfinex-derivatives","ETHF0:USTF0",1772292736941,9.25875349,1895.5,1895.1,13.14063118]
["bitfinex-derivatives","ETHF0:USTF0",1772292737347,15.8637237,1895.3,1894.8,7.49406453]
["bitfinex-derivatives","ETHF0:USTF0",1772292737547,15.8637237,1895.3,1894.8,23.30038765]
["bitfinex-derivatives","ETHF0:USTF0",1772292737948,15.8637237,1895.3,1894.6,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292738143,22.49545862,1895.2,1894.6,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292738339,15.8637237,1895.2,1894.6,15.81289697]
["bitfinex-derivatives","ETHF0:USTF0",1772292738546,6.63173492,1895.1,1894.6,15.81289697]
["bitfinex-derivatives","ETHF0:USTF0",1772292738852,6.2070031,1895.1,1894.6,15.81289697]
["bitfinex-derivatives","ETHF0:USTF0",1772292739650,0.00682575,1895.5,1894.6,27.91589697]
["bitfinex-derivatives","ETHF0:USTF0",1772292739954,15.8637237,1895.2,1894.6,0.00657385]
["bitfinex-derivatives","ETHF0:USTF0",1772292740345,15.8637237,1895.0,1894.0,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292740549,15.8637237,1894.9,1894.0,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292740748,15.8637237,1894.9,1894.2,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292741048,2.09913564,1894.9,1894.2,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292741560,2.09913564,1894.9,1894.2,15.81109664]
["bitfinex-derivatives","ETHF0:USTF0",1772292741745,2.09913564,1894.9,1894.4,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292742551,17.96285934,1894.9,1894.2,15.81109664]
["bitfinex-derivatives","ETHF0:USTF0",1772292743253,17.96285934,1895.1,1894.2,15.81109664]
["bitfinex-derivatives","ETHF0:USTF0",1772292743450,17.96285934,1895.1,1894.4,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292743751,17.96285934,1895.1,1894.3,4.19827128]
["bitfinex-derivatives","ETHF0:USTF0",1772292743958,15.8637237,1894.9,1893.8,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292744255,15.8637237,1894.9,1893.9,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292744556,15.8637237,1894.9,1894.1,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292744950,15.8637237,1894.9,1894.2,19.34151232]
["bitfinex-derivatives","ETHF0:USTF0",1772292745449,15.8637237,1894.9,1894.3,6.28548626]
["bitfinex-derivatives","ETHF0:USTF0",1772292745647,15.8637237,1894.9,1894.1,0.00511905]
["bitfinex-derivatives","ETHF0:USTF0",1772292745852,15.8637237,1894.9,1894.2,1.7675946]
["bitfinex-derivatives","ETHF0:USTF0",1772292746048,15.8637237,1894.9,1894.2,17.57391772]
["bitfinex-derivatives","ETHF0:USTF0",1772292746253,15.8637237,1894.9,1894.3,1.7675946]
["bitfinex-derivatives","ETHF0:USTF0",1772292746455,15.8637237,1894.9,1894.2,1.7675946]
["bitfinex-derivatives","ETHF0:USTF0",1772292747860,15.8637237,1894.9,1894.3,1.7675946]
["bitfinex-derivatives","ETHF0:USTF0",1772292748057,17.96285934,1895.1,1894.3,19.34151232]
["bitfinex-derivatives","ETHF0:USTF0",1772292750268,2.09913564,1895.1,1894.3,19.34151232]
["bitfinex-derivatives","ETHF0:USTF0",1772292751057,18.22669934,1895.1,1894.3,1.7675946]
["bitfinex-derivatives","ETHF0:USTF0",1772292751265,15.8637237,1894.7,1893.5,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292751460,15.8637237,1894.5,1893.2,16.07041312]
["bitfinex-derivatives","ETHF0:USTF0",1772292751661,15.8637237,1894.3,1893.2,16.07041312]
["bitfinex-derivatives","ETHF0:USTF0",1772292752260,15.8637237,1894.3,1893.2,15.81286675]
["bitfinex-derivatives","ETHF0:USTF0",1772292752564,15.8637237,1894.1,1893.2,15.81286675]
["bitfinex-derivatives","ETHF0:USTF0",1772292752761,15.87025525,1894.1,1893.2,15.81286675]
["bitfinex-derivatives","ETHF0:USTF0",1772292753460,15.87025525,1894.1,1893.2,0.00654363]
["bitfinex-derivatives","ETHF0:USTF0",1772292754365,15.8637237,1893.9,1893.2,0.00654363]
["bitfinex-derivatives","ETHF0:USTF0",1772292754563,15.8637237,1893.8,1893.2,0.00654363]
["bitfinex-derivatives","ETHF0:USTF0",1772292754766,15.8637237,1894.0,1893.2,15.81286675]
["bitfinex-derivatives","ETHF0:USTF0",1772292757361,12.09753155,1894.1,1893.2,15.81286675]
["bitfinex-derivatives","ETHF0:USTF0",1772292757566,0.00653155,1894.1,1893.2,15.81286675]
["bitfinex-derivatives","ETHF0:USTF0",1772292757765,15.87025525,1894.1,1893.2,15.81286675]
["bitfinex-derivatives","ETHF0:USTF0",1772292759869,15.87025525,1894.1,1893.4,15.80632312]
["bitfinex-derivatives","ETHF0:USTF0",1772292760678,15.87025525,1894.1,1893.2,17.17567097]
["bitfinex-derivatives","ETHF0:USTF0",1772292761181,15.87025525,1894.1,1893.2,25.42388918]
["bitfinex-derivatives","ETHF0:USTF0",1772292761578,15.87025525,1894.1,1893.3,17.16912734]
["bitfinex-derivatives","ETHF0:USTF0",1772292762777,15.87025525,1894.1,1893.2,8.25476184]
["bitfinex-derivatives","ETHF0:USTF0",1772292763377,16.13423525,1894.1,1893.2,0.00654363]
["bitfinex-derivatives","ETHF0:USTF0",1772292765073,18.2265612,1893.9,1893.2,0.00654363]
["bitfinex-derivatives","ETHF0:USTF0",1772292765880,18.2265612,1893.9,1892.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292766576,0.27051155,1894.1,1893.2,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292766577,5.50690864,1893.8,1893.2,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292766776,18.23309275,1894.1,1893.2,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292766777,18.23309275,1894.1,1893.3,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292767472,18.23309275,1894.1,1893.4,24.29523238]
["bitfinex-derivatives","ETHF0:USTF0",1772292767675,18.23309275,1894.1,1893.5,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292767874,0.00653155,1894.1,1893.5,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292768379,18.23309275,1894.1,1893.5,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292768677,0.00653155,1894.1,1893.5,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292769280,0.00653155,1894.1,1893.5,24.29523238]
["bitfinex-derivatives","ETHF0:USTF0",1772292769581,18.23309275,1894.1,1893.6,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292771183,18.23309275,1894.1,1893.5,6.59081038]
["bitfinex-derivatives","ETHF0:USTF0",1772292771775,18.23309275,1894.1,1893.5,24.29523238]
["bitfinex-derivatives","ETHF0:USTF0",1772292771977,0.00653155,1894.1,1893.6,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292772378,0.00653155,1894.1,1893.6,24.29523238]
["bitfinex-derivatives","ETHF0:USTF0",1772292772681,0.00653155,1894.1,1893.7,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292773683,18.23309275,1894.1,1893.6,24.29523238]
["bitfinex-derivatives","ETHF0:USTF0",1772292774977,18.23309275,1894.1,1893.6,6.59081038]
["bitfinex-derivatives","ETHF0:USTF0",1772292775377,18.2265612,1894.5,1893.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292775577,18.2265612,1894.8,1893.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292775776,18.80292887,1894.7,1893.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292775979,18.2265612,1894.7,1893.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292776583,18.23285517,1894.7,1893.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292777187,18.2265612,1894.5,1893.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292777686,0.00629397,1894.7,1894.3,24.29523238]
["bitfinex-derivatives","ETHF0:USTF0",1772292777876,0.00629397,1894.7,1894.4,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292778279,18.2265612,1895.0,1894.4,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292778481,18.2265612,1895.2,1894.4,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292778683,18.2265612,1895.2,1894.5,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292779383,18.23118142,1895.2,1894.5,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292780989,0.00462022,1895.2,1894.5,24.29523238]
["bitfinex-derivatives","ETHF0:USTF0",1772292781283,18.23118142,1895.2,1894.6,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292781489,0.00462022,1895.2,1894.6,17.71092892]
["bitfinex-derivatives","ETHF0:USTF0",1772292781688,0.00462022,1895.2,1894.8,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292781891,18.2265612,1895.6,1894.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292782089,18.2265612,1895.8,1895.0,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292782884,18.23131922,1895.8,1895.1,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292784289,3.91024608,1896.7,1895.1,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292784290,18.2265612,1896.8,1895.7,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292784499,18.2265612,1896.7,1895.8,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292785197,18.2265612,1896.8,1895.8,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292785497,18.23309134,1896.8,1895.8,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292786188,18.23309134,1896.8,1895.8,22.08327068]
["bitfinex-derivatives","ETHF0:USTF0",1772292786385,18.23309134,1896.8,1895.8,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292787388,18.23309134,1896.8,1895.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292789794,0.00653014,1896.8,1895.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292790195,18.23309134,1896.8,1895.9,17.704422]
["bitfinex-derivatives","ETHF0:USTF0",1772292791191,18.23309134,1896.8,1895.7,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292791192,0.00653014,1896.8,1896.1,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292791397,0.00653014,1896.8,1896.1,16.42673975]
["bitfinex-derivatives","ETHF0:USTF0",1772292793496,0.00653014,1896.8,1896.2,0.26367]
["bitfinex-derivatives","ETHF0:USTF0",1772292793696,16.47652651,1897.2,1896.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292794297,16.47652651,1897.5,1896.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292794700,16.4829013,1897.5,1896.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292794992,16.47652651,1897.3,1896.1,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1772292795195,16.47652651,1896.9,1896.1,16.42673975]
["bitfinex-derivatives","ETHF0:USTF0",1772292796296,0.26987479,1897.5,1896.1,16.42673975]
["bitfinex-derivatives","ETHF0:USTF0",1772292796501,0.26987479,1897.5,1896.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292796502,16.47652651,1897.4,1896.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292796902,16.47652651,1897.3,1896.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292797097,16.47652651,1897.3,1896.1,16.42673975]
["bitfinex-derivatives","ETHF0:USTF0",1772292797402,16.47652651,1897.1,1896.1,16.42673975]
["bitfinex-derivatives","ETHF0:USTF0",1772292797604,16.47652651,1897.3,1896.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292798806,16.47652651,1897.2,1896.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292799001,16.47652651,1897.2,1896.2,16.68574489]
["bitfinex-derivatives","ETHF0:USTF0",1772292800001,16.47652651,1897.0,1896.1,16.42673975]
["bitfinex-derivatives","ETHF0:USTF0",1772292801106,16.47652651,1897.0,1896.1,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1772292801809,16.47652651,1896.8,1896.1,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1772292803411,16.74012651,1896.8,1896.1,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1772292805413,16.74014651,1896.6,1895.7,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292806408,16.74014651,1896.6,1895.7,4.38515536]
["bitfinex-derivatives","ETHF0:USTF0",1772292806807,16.47652651,1896.6,1895.7,4.38515536]
["bitfinex-derivatives","ETHF0:USTF0",1772292807006,16.47652651,1896.6,1895.8,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292807202,16.47652651,1896.6,1895.9,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292808107,16.47652651,1896.6,1895.8,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292808308,16.47652651,1896.4,1895.9,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292809004,16.47652651,1896.7,1896.0,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292809210,16.47652651,1896.6,1896.1,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292809508,16.47652651,1897.2,1896.3,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292809703,16.47652651,1897.0,1896.4,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292809907,16.47652651,1897.0,1896.3,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292810101,16.47652651,1897.0,1896.4,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292810508,16.47652651,1897.0,1896.5,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292811013,16.47652651,1897.0,1896.5,20.80092357]
["bitfinex-derivatives","ETHF0:USTF0",1772292811214,16.47652651,1897.3,1896.6,20.80092357]
["bitfinex-derivatives","ETHF0:USTF0",1772292811414,17.05612661,1897.2,1896.7,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292811714,17.05612661,1897.1,1896.7,20.80092357]
["bitfinex-derivatives","ETHF0:USTF0",1772292811912,16.47652651,1897.1,1896.7,20.80092357]
["bitfinex-derivatives","ETHF0:USTF0",1772292812104,16.4829013,1897.5,1896.8,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292812304,16.47652651,1897.3,1896.9,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292812510,16.47652651,1897.4,1897.0,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292812714,0.57974764,1897.3,1897.0,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292812913,16.47652651,1897.4,1896.9,20.80092357]
["bitfinex-derivatives","ETHF0:USTF0",1772292813116,17.05628062,1897.3,1897.0,4.37884868]
["bitfinex-derivatives","ETHF0:USTF0",1772292813416,16.4829013,1897.5,1897.0,20.80092357]
["bitfinex-derivatives","ETHF0:USTF0",1772292813710,17.05651113,1897.4,1897.0,20.80092357]
["bitfinex-derivatives","ETHF0:USTF0",1772292813913,16.09972393,1898.0,1897.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292813914,16.47652651,1898.0,1897.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292814114,16.47652651,1898.0,1897.5,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292815014,16.47652651,1898.8,1897.9,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292815208,16.47652651,1898.6,1898.0,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292815412,16.47652651,1898.8,1898.2,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292815612,16.47652651,1898.8,1898.3,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292815912,16.47652651,1898.6,1898.1,4.390227]
["bitfinex-derivatives","ETHF0:USTF0",1772292816114,16.48068312,1898.8,1898.2,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292816318,16.48068312,1898.8,1898.0,20.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1772292816622,0.52678,1898.7,1898.1,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292817013,0.00415661,1898.8,1898.1,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292817212,16.48068312,1898.8,1898.1,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292817422,16.47652651,1898.6,1898.1,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292817717,0.26339,1898.7,1898.1,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292818014,16.73991651,1898.6,1898.1,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292818216,16.47652651,1898.6,1897.8,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292818419,16.47652651,1898.6,1897.9,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292818919,17.00330651,1898.5,1897.9,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292819121,16.47652651,1898.5,1897.9,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292819816,0.26319,1899.7,1898.4,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292820015,0.26319,1899.7,1898.3,4.390227]
["bitfinex-derivatives","ETHF0:USTF0",1772292820016,16.47652651,1899.6,1898.6,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292820215,16.47652651,1899.5,1898.6,16.42207489]
["bitfinex-derivatives","ETHF0:USTF0",1772292820411,16.47652651,1899.3,1898.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1772292820714,16.74401768,1899.3,1898.6,0.30738344]
["bitfinex-derivatives","ETHF0:USTF0",1772292821014,16.95483778,1899.1,1898.0,4.390227]
["bitfinex-derivatives","ETHF0:USTF0",1772292821214,16.95483778,1898.9,1898.0,17.02778608]
["bitfinex-derivatives","ETHF0:USTF0",1772292821711,0.52678,1898.8,1898.1,17.02778608]
["bitfinex-derivatives","ETHF0:USTF0",1772292821915,16.95483778,1899.1,1898.1,17.02778608]
["bitfinex-derivatives","ETHF0:USTF0",1772292822121,0.52678,1899.0,1898.1,17.02778608]
["bitfinex-derivatives","ETHF0:USTF0",1772292822317,17.48161778,1899.0,1898.2,17.02778608]
["bitfinex-derivatives","ETHF0:USTF0",1772292824217,17.48161778,1899.0,1897.7,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292824424,16.02741458,1898.8,1897.8,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292824819,12.211,1898.9,1897.6,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292824820,16.02741458,1898.4,1897.6,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292825221,16.55419458,1898.3,1897.6,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292825620,16.02741458,1898.1,1897.5,0.00615762]
["bitfinex-derivatives","ETHF0:USTF0",1772292826517,16.55419458,1898.0,1897.4,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292826720,16.02741458,1898.0,1897.0,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292826924,16.02741458,1897.8,1897.0,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292827325,16.02741458,1897.6,1897.0,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292827522,16.03181758,1897.6,1897.0,0.00590796]
["bitfinex-derivatives","ETHF0:USTF0",1772292828025,16.02741458,1897.4,1897.0,0.00590796]
["bitfinex-derivatives","ETHF0:USTF0",1772292828221,16.02741458,1897.4,1896.8,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292828422,0.52678,1897.3,1896.8,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292828830,16.03181758,1897.6,1897.0,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292829228,16.03181758,1897.6,1897.0,16.50254777]
["bitfinex-derivatives","ETHF0:USTF0",1772292829824,0.004403,1897.6,1897.2,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292830023,16.02741458,1897.8,1897.2,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292830222,16.02741458,1897.8,1897.3,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1772292830625,16.02741458,1897.8,1897.3,17.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772292831023,16.0314853,1897.8,1897.3,17.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772292831527,0.00407072,1897.8,1897.4,17.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772292831718,16.0314853,1897.8,1897.4,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292831919,16.0314853,1897.8,1897.1,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1772292832221,16.0314853,1897.8,1897.2,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292832420,0.00407072,1897.8,1897.2,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292834132,0.26339,1898.1,1897.4,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292834629,0.26339,1898.1,1897.6,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292835036,0.26736241,1898.1,1897.6,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292836031,16.29477699,1898.1,1897.3,20.88623613]
["bitfinex-derivatives","ETHF0:USTF0",1772292836335,16.29477699,1898.1,1897.5,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1772292836538,16.29477699,1898.1,1897.2,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292837031,16.02741458,1897.9,1897.0,4.39676564]
["bitfinex-derivatives","ETHF0:USTF0",1772292837239,16.02741458,1897.8,1897.1,17.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772292837535,16.02741458,1897.8,1897.1,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1772292838432,16.02741458,1897.8,1897.1,17.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772292839241,16.02741458,1897.8,1897.1,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1772292840038,16.02741458,1897.8,1897.1,17.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772292840234,12.231,1897.9,1897.2,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292840235,16.02741458,1897.9,1897.2,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292840431,16.02741458,1897.9,1897.3,20.88623613]
["bitfinex-derivatives","ETHF0:USTF0",1772292840737,16.29477699,1898.1,1897.4,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292840940,16.29477699,1898.1,1897.5,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292841139,0.26736241,1898.1,1897.6,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292841443,0.26736241,1898.1,1897.7,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292841643,0.26736241,1898.1,1897.7,20.88623613]
["bitfinex-derivatives","ETHF0:USTF0",1772292841839,16.29477699,1898.1,1897.7,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1772292842437,0.26736241,1898.1,1897.7,17.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772292843539,28.27541458,1898.5,1897.8,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292843844,16.02741458,1898.4,1897.8,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292844040,16.02741458,1898.4,1897.9,17.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772292844546,16.0312539,1898.4,1897.9,17.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772292844743,16.0312539,1898.4,1898.0,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1772292844947,16.0312539,1898.4,1897.7,21.93166188]
["bitfinex-derivatives","ETHF0:USTF0",1772292845149,16.0312539,1898.4,1897.8,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1772292845445,16.0312539,1898.4,1897.8,17.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772292845642,16.0312539,1898.4,1897.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1772292846646,16.0312539,1898.4,1897.5,6.85430038]
["bitfinex-derivatives","ETHF0:USTF0",1772292846647,16.02741458,1898.2,1897.4,20.87810188]
["bitfinex-derivatives","ETHF0:USTF0",1772292847044,16.02741458,1898.2,1897.5,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292847248,16.02741458,1898.0,1897.5,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292847846,17.08097458,1898.0,1897.5,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292849048,17.08097458,1898.0,1897.6,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292849247,1.05356,1898.0,1897.6,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292849445,16.0312539,1898.4,1897.7,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292849746,16.02741458,1898.2,1897.7,16.49600913]
["bitfinex-derivatives","ETHF0:USTF0",1772292850545,0.52678,1898.3,1897.4,4.38209275]
["bitfinex-derivatives","ETHF0:USTF0",1772292850546,15.24317139,1898.0,1897.4,4.38209275]
["bitfinex-derivatives","ETHF0:USTF0",1772292850742,15.24317139,1897.8,1897.3,4.38209275]
["bitfinex-derivatives","ETHF0:USTF0",1772292851148,15.24317139,1897.6,1897.3,4.38209275]
["bitfinex-derivatives","ETHF0:USTF0",1772292851348,15.24317139,1897.6,1897.1,19.6366136]
["bitfinex-derivatives","ETHF0:USTF0",1772292851553,16.29673139,1897.5,1897.1,19.6366136]
["bitfinex-derivatives","ETHF0:USTF0",1772292851747,15.24317139,1897.5,1897.1,19.6366136]
["bitfinex-derivatives","ETHF0:USTF0",1772292851942,1.05356,1897.4,1897.1,19.6366136]
["bitfinex-derivatives","ETHF0:USTF0",1772292852150,1.05356,1897.4,1897.1,4.38209275]
["bitfinex-derivatives","ETHF0:USTF0",1772292852456,16.29673139,1897.4,1897.1,4.38209275]
["bitfinex-derivatives","ETHF0:USTF0",1772292852755,16.29673139,1897.4,1897.0,15.26105949]
["bitfinex-derivatives","ETHF0:USTF0",1772292853050,15.24317139,1897.4,1897.0,15.26105949]
["bitfinex-derivatives","ETHF0:USTF0",1772292853243,15.24317139,1897.4,1896.9,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772292853244,16.29673139,1897.4,1896.9,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772292853445,1.05356,1897.4,1896.9,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292853756,16.29673139,1897.4,1896.9,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292853953,16.29673139,1897.4,1896.7,6.59081038]
["bitfinex-derivatives","ETHF0:USTF0",1772292854247,12.311,1897.3,1896.6,21.84533123]
["bitfinex-derivatives","ETHF0:USTF0",1772292854452,15.24317139,1897.2,1896.7,0.00521881]
["bitfinex-derivatives","ETHF0:USTF0",1772292854956,1.58034,1897.1,1896.7,15.25973966]
["bitfinex-derivatives","ETHF0:USTF0",1772292855154,16.82351139,1897.3,1896.7,15.25973966]
["bitfinex-derivatives","ETHF0:USTF0",1772292855356,15.24317139,1897.3,1896.7,15.25973966]
["bitfinex-derivatives","ETHF0:USTF0",1772292855553,12.57846,1897.7,1896.7,0.00521881]
["bitfinex-derivatives","ETHF0:USTF0",1772292855554,15.24317139,1897.1,1896.7,0.00521881]
["bitfinex-derivatives","ETHF0:USTF0",1772292856552,1.58034,1897.0,1896.7,15.25973966]
["bitfinex-derivatives","ETHF0:USTF0",1772292856857,15.24317139,1897.2,1896.7,15.25973966]
["bitfinex-derivatives","ETHF0:USTF0",1772292857153,15.24317139,1897.2,1896.7,0.00521881]
["bitfinex-derivatives","ETHF0:USTF0",1772292857347,15.24317139,1897.2,1896.5,21.84533123]
["bitfinex-derivatives","ETHF0:USTF0",1772292857348,15.24317139,1897.0,1896.5,21.84533123]
["bitfinex-derivatives","ETHF0:USTF0",1772292857953,15.24317139,1896.8,1896.3,21.84533123]
["bitfinex-derivatives","ETHF0:USTF0",1772292858153,15.24317139,1896.8,1896.3,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292858353,15.24317139,1896.8,1896.3,15.26023381]
["bitfinex-derivatives","ETHF0:USTF0",1772292858354,1.58034,1896.7,1896.3,15.26023381]
["bitfinex-derivatives","ETHF0:USTF0",1772292859053,16.82351139,1896.7,1896.3,15.26023381]
["bitfinex-derivatives","ETHF0:USTF0",1772292859858,16.82351139,1896.7,1896.3,0.00571296]
["bitfinex-derivatives","ETHF0:USTF0",1772292860162,27.56717139,1897.2,1896.5,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292860462,15.24317139,1897.1,1896.5,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292860962,15.24317139,1897.1,1896.6,1.56668886]
["bitfinex-derivatives","ETHF0:USTF0",1772292861163,15.24744789,1897.1,1896.6,1.56668886]
["bitfinex-derivatives","ETHF0:USTF0",1772292861754,0.0042765,1897.1,1896.6,16.82120971]
["bitfinex-derivatives","ETHF0:USTF0",1772292862061,1.35745,1897.8,1896.6,16.82120971]
["bitfinex-derivatives","ETHF0:USTF0",1772292862062,15.24317139,1897.4,1896.6,16.82120971]
["bitfinex-derivatives","ETHF0:USTF0",1772292862957,0.00501083,1897.4,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292863156,0.00501083,1897.4,1896.6,29.36320971]
["bitfinex-derivatives","ETHF0:USTF0",1772292863157,15.24818222,1897.4,1896.6,29.36320971]
["bitfinex-derivatives","ETHF0:USTF0",1772292863358,15.24818222,1897.4,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292864053,15.24818222,1897.4,1896.9,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292864253,15.24317139,1898.1,1896.9,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292864456,15.24317139,1897.7,1897.1,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292864863,15.24317139,1897.7,1897.2,16.82120971]
["bitfinex-derivatives","ETHF0:USTF0",1772292865067,15.24317139,1897.7,1897.2,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292865258,15.24843158,1897.7,1897.2,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292865562,15.24317139,1897.9,1897.4,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292866560,15.24876305,1897.9,1897.4,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292866957,15.24876305,1897.9,1897.2,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292867160,15.24876305,1897.9,1897.2,16.82120971]
["bitfinex-derivatives","ETHF0:USTF0",1772292869960,15.24876305,1897.9,1897.1,6.59081038]
["bitfinex-derivatives","ETHF0:USTF0",1772292870165,15.24317139,1897.7,1897.2,0.78334443]
["bitfinex-derivatives","ETHF0:USTF0",1772292870363,15.24317139,1897.7,1897.1,0.78334443]
["bitfinex-derivatives","ETHF0:USTF0",1772292871564,15.24317139,1897.7,1897.1,1.56668886]
["bitfinex-derivatives","ETHF0:USTF0",1772292871565,27.61517139,1897.7,1897.1,1.56668886]
["bitfinex-derivatives","ETHF0:USTF0",1772292871767,15.24317139,1897.6,1897.1,1.56668886]
["bitfinex-derivatives","ETHF0:USTF0",1772292873662,15.24317139,1897.4,1896.5,8.24821821]
["bitfinex-derivatives","ETHF0:USTF0",1772292873857,15.24317139,1897.2,1896.4,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292874061,15.24317139,1897.1,1896.4,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292874462,15.24317139,1896.9,1896.4,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292875071,1.56668886,1897.0,1896.4,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292875266,16.80986025,1897.0,1896.4,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292875467,15.24317139,1897.4,1896.5,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292875668,15.8049679,1897.3,1896.5,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292875866,15.24317139,1897.3,1896.5,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292876870,0.75290156,1897.2,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292877170,15.99607295,1897.5,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292877370,0.37645078,1897.4,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292878163,15.24317139,1897.4,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292878368,15.61962217,1897.3,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292878567,15.24317139,1897.3,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292878768,15.61962217,1897.2,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292878968,15.24317139,1897.2,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292879171,15.24317139,1897.4,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292880380,15.80596991,1897.3,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292880571,15.24317139,1897.3,1896.7,15.25452085]
["bitfinex-derivatives","ETHF0:USTF0",1772292881865,4.65253557,1898.0,1896.6,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1772292881866,16.07718796,1898.5,1897.4,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292882065,8.15565839,1899.0,1897.6,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292882066,16.64002319,1898.4,1897.6,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292882270,16.07718796,1898.4,1897.6,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292882776,16.07718796,1898.2,1897.6,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292882976,16.08287516,1898.2,1897.6,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292883476,0.0056872,1898.2,1897.6,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292885273,15.25918066,1898.2,1897.6,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292885672,0.0056872,1898.2,1897.6,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292886079,12.404,1898.7,1897.6,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292886080,15.25349346,1898.6,1897.6,15.25212132]
["bitfinex-derivatives","ETHF0:USTF0",1772292886775,15.25349346,1898.9,1898.1,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292886982,15.25892317,1898.9,1898.3,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292887377,0.00542971,1898.9,1898.3,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292887979,15.25349346,1899.1,1898.3,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292888176,15.25349346,1899.5,1898.3,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292888376,15.25349346,1899.3,1898.3,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292889076,15.25598961,1899.3,1898.3,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292891183,15.25598961,1899.3,1898.4,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1772292891386,15.25598961,1899.3,1898.5,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292892082,15.25598961,1899.3,1898.2,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292893188,15.25349346,1899.1,1898.2,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292893482,0.00249615,1899.3,1898.2,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292893483,0.00249615,1899.3,1898.4,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292893680,15.25349346,1899.6,1898.2,6.47928]
["bitfinex-derivatives","ETHF0:USTF0",1772292893681,15.25349346,1899.6,1898.6,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292894478,15.25349346,1899.8,1898.6,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292894682,12.391,1900.4,1898.8,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292894885,15.8117725,1900.3,1898.8,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292895086,15.25349346,1900.3,1899.0,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292895286,15.25349346,1900.3,1899.2,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292895496,12.9979283,1901.2,1899.1,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1772292895497,15.25349346,1900.9,1899.6,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292895791,5.61486554,1900.8,1899.6,0.0057739]
["bitfinex-derivatives","ETHF0:USTF0",1772292895996,15.25349346,1900.7,1899.6,16.14633496]
["bitfinex-derivatives","ETHF0:USTF0",1772292897091,15.25349346,1900.8,1899.6,16.14633496]
["bitfinex-derivatives","ETHF0:USTF0",1772292897290,15.25349346,1900.6,1899.6,0.0057739]
["bitfinex-derivatives","ETHF0:USTF0",1772292897696,15.25349346,1900.9,1899.6,16.14633496]
["bitfinex-derivatives","ETHF0:USTF0",1772292898091,15.25349346,1900.8,1899.6,16.14633496]
["bitfinex-derivatives","ETHF0:USTF0",1772292898397,15.25349346,1900.6,1899.6,16.14633496]
["bitfinex-derivatives","ETHF0:USTF0",1772292898800,15.25349346,1900.6,1899.6,0.0057739]
["bitfinex-derivatives","ETHF0:USTF0",1772292899500,15.25349346,1900.6,1899.6,16.14633496]
["bitfinex-derivatives","ETHF0:USTF0",1772292900294,15.51641346,1901.6,1900.0,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292900491,0.33733609,1901.8,1900.3,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292900492,15.25349346,1901.4,1900.3,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292901392,15.25349346,1901.4,1900.0,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292901393,15.25349346,1901.3,1900.0,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292901589,15.25349346,1901.2,1900.0,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292901996,15.25349346,1901.0,1900.0,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292902395,15.25349346,1901.0,1899.7,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292902795,15.25349346,1901.0,1899.9,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292903001,15.25349346,1901.3,1900.1,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292903497,15.25349346,1901.6,1900.4,16.40365106]
["bitfinex-derivatives","ETHF0:USTF0",1772292904600,15.25349346,1901.5,1900.4,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292905401,15.25349346,1901.3,1900.4,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292905601,15.25349346,1901.3,1900.2,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292905792,5.71071244,1901.6,1900.6,16.40362106]
["bitfinex-derivatives","ETHF0:USTF0",1772292905991,15.59082955,1901.8,1900.9,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292906192,0.33733609,1901.8,1900.9,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292906600,15.59082955,1901.8,1900.9,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292907798,15.25349346,1901.6,1900.4,16.14056106]
["bitfinex-derivatives","ETHF0:USTF0",1772292911501,15.11162301,1901.4,1900.2,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292911801,15.11162301,1901.2,1900.0,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292912198,15.11162301,1901.0,1900.0,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292912602,15.11162301,1900.8,1899.8,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292912907,15.11162301,1900.6,1899.6,15.24929431]
["bitfinex-derivatives","ETHF0:USTF0",1772292913810,15.11162301,1900.4,1899.6,0.0057739]
["bitfinex-derivatives","ETHF0:USTF0",1772292915104,15.11162301,1900.2,1899.2,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292915305,15.11162301,1900.2,1898.7,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292915505,15.11162301,1900.2,1898.6,12.89733]
["bitfinex-derivatives","ETHF0:USTF0",1772292915506,15.11162301,1900.2,1898.9,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292916105,15.11552307,1900.2,1899.1,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292916304,15.11552307,1900.2,1899.3,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292916500,0.00390006,1900.2,1899.5,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292916704,15.11162301,1900.8,1899.7,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292917705,15.11162301,1900.6,1899.4,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292917907,15.11162301,1900.4,1899.4,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292918310,15.67343066,1900.3,1899.2,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292918514,15.11162301,1900.3,1899.2,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292918717,15.11162301,1900.1,1899.2,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292920816,15.67392874,1900.0,1899.2,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292921017,15.11162301,1900.0,1899.2,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292921814,12.373,1900.4,1899.2,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292921815,15.11162301,1900.2,1899.2,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292923218,15.11162301,1900.7,1899.6,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292923414,15.67948973,1900.6,1899.6,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292923614,15.11162301,1900.7,1899.8,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292924115,15.6794204,1900.6,1899.8,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292924317,15.11162301,1900.6,1899.8,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292924721,12.37887384,1900.8,1900.0,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292925419,12.37887384,1900.8,1899.4,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292925420,15.11162301,1900.5,1899.4,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292925609,15.11162301,1900.3,1899.4,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292926312,15.11162301,1900.3,1899.1,6.44698133]
["bitfinex-derivatives","ETHF0:USTF0",1772292926313,15.37472301,1900.3,1899.1,6.44698133]
["bitfinex-derivatives","ETHF0:USTF0",1772292926617,15.11162301,1900.1,1899.0,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292927016,15.11162301,1899.9,1899.0,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292927714,13.08452301,1899.9,1899.0,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292931326,15.11162301,1899.7,1898.9,0.00614154]
["bitfinex-derivatives","ETHF0:USTF0",1772292931719,15.11162301,1899.7,1898.9,15.24966195]
["bitfinex-derivatives","ETHF0:USTF0",1772292932017,15.67952257,1899.6,1898.9,15.24966195]
["bitfinex-derivatives","ETHF0:USTF0",1772292932218,15.11162301,1899.6,1898.9,15.24966195]
["bitfinex-derivatives","ETHF0:USTF0",1772292932922,27.48562301,1899.6,1898.9,0.00614154]
["bitfinex-derivatives","ETHF0:USTF0",1772292933126,15.67933107,1899.5,1898.9,0.00614154]
["bitfinex-derivatives","ETHF0:USTF0",1772292933324,15.11162301,1899.5,1898.9,0.00614154]
["bitfinex-derivatives","ETHF0:USTF0",1772292934824,3.75710391,1900.7,1899.6,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292935121,15.11162301,1900.6,1899.8,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292935521,15.11349685,1900.8,1899.8,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292935715,15.11162301,1900.6,1899.6,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292937320,15.68031763,1900.5,1899.6,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292937520,15.11162301,1900.5,1899.6,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292937725,15.11162301,1900.3,1899.4,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292937928,15.11162301,1900.3,1899.0,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292938624,15.11349685,1900.8,1899.6,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292938833,15.11162301,1900.6,1899.6,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292939727,0.00187384,1900.8,1899.6,21.71803041]
["bitfinex-derivatives","ETHF0:USTF0",1772292940025,15.11349685,1900.8,1900.0,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292940424,15.68113046,1900.7,1900.0,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292940625,15.11162301,1900.7,1900.0,15.24352041]
["bitfinex-derivatives","ETHF0:USTF0",1772292941022,14.51602705,1901.3,1900.2,14.1890527]
["bitfinex-derivatives","ETHF0:USTF0",1772292941220,4.88125267,1901.9,1900.2,14.1890527]
["bitfinex-derivatives","ETHF0:USTF0",1772292941221,14.51602705,1901.1,1900.2,14.1890527]
["bitfinex-derivatives","ETHF0:USTF0",1772292941432,0.56961239,1901.0,1900.2,14.1890527]
["bitfinex-derivatives","ETHF0:USTF0",1772292941632,15.08563944,1901.0,1900.2,14.1890527]
["bitfinex-derivatives","ETHF0:USTF0",1772292941828,14.51602705,1901.0,1900.2,14.1890527]
["bitfinex-derivatives","ETHF0:USTF0",1772292942333,14.51602705,1901.7,1900.6,14.1890527]
["bitfinex-derivatives","ETHF0:USTF0",1772292942629,14.51602705,1901.6,1900.6,14.19467326]
["bitfinex-derivatives","ETHF0:USTF0",1772292943134,14.51602705,1901.4,1900.6,14.19467326]
["bitfinex-derivatives","ETHF0:USTF0",1772292944232,14.4406395,1901.8,1900.8,14.1890527]
["bitfinex-derivatives","ETHF0:USTF0",1772292944834,14.10330341,1902.5,1901.5,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292945133,14.10330341,1903.2,1901.7,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292945328,14.10330341,1902.9,1901.7,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292945528,14.10330341,1903.4,1901.8,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292945729,14.10330341,1903.3,1902.0,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292946030,14.10330341,1903.6,1902.5,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292946229,14.66822205,1903.5,1902.3,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292946430,14.10330341,1903.2,1902.3,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292946930,14.10330341,1903.2,1902.0,15.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1772292947125,14.10330341,1903.0,1902.0,15.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1772292948727,14.10330341,1903.3,1902.0,15.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1772292949330,14.10330341,1903.7,1902.2,15.34530898]
["bitfinex-derivatives","ETHF0:USTF0",1772292949532,14.10330341,1903.7,1902.2,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292949732,14.10330341,1903.6,1902.2,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292950130,14.10330341,1903.2,1902.0,15.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1772292951629,14.10330341,1903.4,1902.0,15.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1772292952031,14.10330341,1903.3,1902.0,15.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1772292952532,14.10330341,1903.3,1902.0,15.35021199]
["bitfinex-derivatives","ETHF0:USTF0",1772292952928,14.10330341,1903.3,1902.0,15.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1772292953127,14.10330341,1903.1,1902.0,15.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1772292955036,12.6237,1903.3,1902.0,15.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1772292955037,14.10330341,1902.9,1902.0,15.08735199]
["bitfinex-derivatives","ETHF0:USTF0",1772292955234,14.10330341,1902.9,1902.0,0.00488301]
["bitfinex-derivatives","ETHF0:USTF0",1772292955636,14.10330341,1902.7,1902.0,0.00488301]
["bitfinex-derivatives","ETHF0:USTF0",1772292956133,14.10330341,1902.6,1901.6,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292956331,14.10330341,1902.5,1901.3,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292956736,14.10330341,1902.5,1901.5,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292956932,14.10330341,1902.5,1901.0,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292957137,14.10818642,1902.5,1901.0,15.08652568]
["bitfinex-derivatives","ETHF0:USTF0",1772292958536,14.10330341,1901.8,1901.0,0.0040567]
["bitfinex-derivatives","ETHF0:USTF0",1772292958741,14.10330341,1901.6,1900.1,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292959043,14.10330341,1901.6,1900.3,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292959631,14.10330341,1901.6,1900.3,15.08850307]
["bitfinex-derivatives","ETHF0:USTF0",1772292960130,14.10330341,1901.6,1900.5,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292961930,14.10330341,1902.1,1900.7,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292962131,14.10330341,1902.1,1900.6,0.26306]
["bitfinex-derivatives","ETHF0:USTF0",1772292962132,14.36612341,1902.4,1901.1,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292963938,14.10330341,1902.2,1901.1,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292964143,14.10330341,1902.1,1901.1,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292964342,14.10330341,1902.0,1901.1,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292965438,14.10330341,1901.7,1900.5,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292965642,14.10330341,1901.5,1900.5,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292966047,14.10330341,1901.3,1900.3,15.08850307]
["bitfinex-derivatives","ETHF0:USTF0",1772292967439,14.10330341,1901.5,1900.3,15.08850307]
["bitfinex-derivatives","ETHF0:USTF0",1772292967646,14.10330341,1901.7,1900.3,15.35159307]
["bitfinex-derivatives","ETHF0:USTF0",1772292967839,14.10330341,1901.7,1900.3,21.82390307]
["bitfinex-derivatives","ETHF0:USTF0",1772292968040,14.10330341,1901.7,1900.6,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292968642,14.10330341,1902.0,1900.8,15.08246898]
["bitfinex-derivatives","ETHF0:USTF0",1772292968843,14.10818642,1902.5,1901.5,0.26293]
["bitfinex-derivatives","ETHF0:USTF0",1772292969647,14.10330341,1902.7,1901.9,0.26288]
["bitfinex-derivatives","ETHF0:USTF0",1772292969846,14.10330341,1902.7,1901.5,8.07103176]
["bitfinex-derivatives","ETHF0:USTF0",1772292969847,14.10330341,1902.7,1901.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1772292970646,14.10736011,1902.7,1902.1,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292972646,13.94593851,1902.7,1902.1,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292972846,14.627184,1903.4,1902.1,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292973148,0.58067783,1903.3,1902.1,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292973347,15.20786183,1903.3,1902.1,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292973551,14.627184,1903.1,1902.1,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292974650,21.15610017,1905.8,1902.3,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292974651,14.627184,1903.6,1902.3,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292974855,0.58064781,1903.5,1902.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292975158,14.627184,1903.6,1902.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292975354,0.58043471,1903.5,1902.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292975555,0.58043471,1903.4,1902.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292975755,15.20761871,1903.3,1902.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292975954,14.627184,1903.3,1902.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292976258,14.627184,1903.6,1902.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292976458,15.20766734,1903.5,1902.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292976755,0.26263,1903.8,1902.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292976756,14.627184,1903.3,1902.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292976955,14.627184,1903.1,1902.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292977256,0.26263,1903.8,1902.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292977257,14.627184,1903.3,1902.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292977954,14.627184,1903.1,1902.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292978657,14.627184,1902.9,1902.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292979052,14.627184,1902.9,1901.1,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292979053,14.627184,1902.3,1901.1,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292979256,15.21687458,1902.2,1901.1,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292979454,14.627184,1902.2,1901.3,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292979660,14.627184,1902.6,1901.3,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292979958,14.627184,1902.4,1901.3,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292980155,14.627184,1902.2,1901.3,13.45637208]
["bitfinex-derivatives","ETHF0:USTF0",1772292980958,14.627184,1902.0,1901.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292982059,14.627184,1902.0,1901.0,13.45653791]
["bitfinex-derivatives","ETHF0:USTF0",1772292982959,14.627184,1902.2,1901.0,13.45653791]
["bitfinex-derivatives","ETHF0:USTF0",1772292983356,14.627184,1902.4,1901.2,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292983663,15.21739597,1902.3,1901.2,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292983862,0.59021197,1902.2,1901.2,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292984660,15.21739597,1902.2,1901.2,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292984965,14.627184,1902.0,1901.0,13.45653791]
["bitfinex-derivatives","ETHF0:USTF0",1772292985261,14.627184,1901.8,1901.0,0.00458075]
["bitfinex-derivatives","ETHF0:USTF0",1772292985464,14.627184,1901.6,1900.7,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292985663,14.627184,1901.4,1900.5,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292985863,15.21776665,1901.3,1900.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292986064,14.627184,1901.1,1900.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292986563,14.63309838,1901.1,1900.0,13.71950666]
["bitfinex-derivatives","ETHF0:USTF0",1772292987364,14.89609838,1901.1,1900.0,13.45636666]
["bitfinex-derivatives","ETHF0:USTF0",1772292989066,14.627184,1900.9,1900.0,13.45636666]
["bitfinex-derivatives","ETHF0:USTF0",1772292990264,14.627184,1900.9,1900.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1772292991055,14.627184,1900.9,1900.0,13.45636666]
["bitfinex-derivatives","ETHF0:USTF0",1772292991761,14.627184,1900.9,1900.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1772292992762,14.627184,1900.7,1899.7,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292993764,14.627184,1900.7,1899.7,13.45772271]
["bitfinex-derivatives","ETHF0:USTF0",1772292994860,12.352,1900.9,1899.4,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292994861,14.627184,1900.5,1899.4,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292995160,14.627184,1900.1,1899.4,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292995368,14.627184,1900.1,1899.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292995564,14.627184,1899.9,1899.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292996068,14.627184,1899.9,1899.0,0.00605963]
["bitfinex-derivatives","ETHF0:USTF0",1772292996069,14.627184,1899.7,1899.0,0.00605963]
["bitfinex-derivatives","ETHF0:USTF0",1772292996366,14.627184,1899.5,1899.0,0.00605963]
["bitfinex-derivatives","ETHF0:USTF0",1772292996967,14.627184,1899.5,1898.6,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292997268,14.627184,1899.3,1898.0,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292997966,14.627184,1899.3,1898.0,13.45836268]
["bitfinex-derivatives","ETHF0:USTF0",1772292998968,0.00607652,1899.7,1898.0,13.45836268]
["bitfinex-derivatives","ETHF0:USTF0",1772292998969,5.90418439,1899.2,1898.2,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772292999163,14.627184,1899.5,1898.2,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772293000262,14.627184,1899.5,1898.4,13.45195716]
["bitfinex-derivatives","ETHF0:USTF0",1772293001862,14.627184,1899.5,1898.6,14.5373425]
["bitfinex-derivatives","ETHF0:USTF0",1772293005272,0.00607652,1899.7,1898.8,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293005475,13.66144373,1899.7,1898.4,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293005769,13.65536721,1899.5,1898.4,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293007866,0.26326,1899.2,1898.2,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293008073,13.65536721,1899.0,1898.2,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293008674,17.9688886,1899.1,1897.7,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293008675,13.65536721,1898.8,1897.7,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293009072,13.65536721,1898.6,1897.7,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293010068,13.65536721,1898.6,1897.7,13.74638574]
["bitfinex-derivatives","ETHF0:USTF0",1772293010775,13.65536721,1898.4,1897.7,13.74638574]
["bitfinex-derivatives","ETHF0:USTF0",1772293011372,0.2633,1898.9,1896.9,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293011373,13.65536721,1898.2,1896.9,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293011769,13.65536721,1898.0,1896.9,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293012274,13.66166795,1898.0,1896.9,13.74605653]
["bitfinex-derivatives","ETHF0:USTF0",1772293012871,13.65536721,1897.8,1896.9,13.74605653]
["bitfinex-derivatives","ETHF0:USTF0",1772293013272,13.65536721,1897.8,1896.9,14.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1772293013477,13.65536721,1897.8,1896.9,13.74605653]
["bitfinex-derivatives","ETHF0:USTF0",1772293013678,13.66166795,1898.0,1896.9,13.74605653]
["bitfinex-derivatives","ETHF0:USTF0",1772293013875,0.00630074,1898.0,1897.1,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293014379,0.00630074,1898.0,1896.9,0.26978975]
["bitfinex-derivatives","ETHF0:USTF0",1772293014380,0.00630074,1898.0,1897.4,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293014674,0.00630074,1898.0,1896.9,13.74605653]
["bitfinex-derivatives","ETHF0:USTF0",1772293014675,13.65536721,1897.7,1896.9,13.74605653]
["bitfinex-derivatives","ETHF0:USTF0",1772293014874,13.65536721,1897.6,1896.9,0.00621975]
["bitfinex-derivatives","ETHF0:USTF0",1772293015074,19.34028752,1897.6,1896.9,0.00621975]
["bitfinex-derivatives","ETHF0:USTF0",1772293015275,13.65536721,1897.5,1896.9,0.00621975]
["bitfinex-derivatives","ETHF0:USTF0",1772293019383,26.01936721,1897.7,1897.1,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293019784,13.65536721,1897.6,1897.2,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293020183,13.65536721,1897.6,1897.1,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293020881,13.66166795,1898.0,1897.2,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293021379,13.66166795,1898.0,1896.9,0.00621975]
["bitfinex-derivatives","ETHF0:USTF0",1772293021380,13.66166795,1898.0,1897.4,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293021689,0.00630074,1898.0,1897.3,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293021986,13.66166795,1898.0,1897.3,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293022387,13.66166795,1898.0,1897.4,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293022586,13.66166795,1898.0,1897.3,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293022786,13.66166795,1898.0,1896.9,0.00621975]
["bitfinex-derivatives","ETHF0:USTF0",1772293022787,13.65536721,1897.8,1896.9,13.74605653]
["bitfinex-derivatives","ETHF0:USTF0",1772293022989,13.65536721,1897.6,1896.9,13.74605653]
["bitfinex-derivatives","ETHF0:USTF0",1772293023187,13.91884721,1897.6,1896.5,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293023388,13.65536721,1897.4,1896.5,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293023887,5.9788212,1897.3,1896.2,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293024083,13.65536721,1897.2,1896.2,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293024288,13.65536721,1897.0,1896.2,13.7439925]
["bitfinex-derivatives","ETHF0:USTF0",1772293024792,13.65536721,1897.0,1896.3,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293026089,13.65536721,1897.0,1895.6,18.97956371]
["bitfinex-derivatives","ETHF0:USTF0",1772293026090,13.65536721,1897.0,1895.9,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293026287,12.394,1897.1,1895.9,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293026288,13.65536721,1896.8,1895.9,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293026487,13.65536721,1896.8,1895.7,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293026682,13.65536721,1896.6,1895.7,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293026887,5.59334085,1896.7,1895.7,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293027088,13.65536721,1896.7,1895.9,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293027293,13.6610176,1896.7,1895.9,13.74410059]
["bitfinex-derivatives","ETHF0:USTF0",1772293027491,13.6610176,1896.7,1895.5,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293027790,13.65536721,1896.5,1895.5,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293027986,26.0620176,1896.7,1895.7,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293028190,13.65536721,1896.6,1895.7,14.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1772293028485,5.64115786,1896.6,1895.7,13.74467107]
["bitfinex-derivatives","ETHF0:USTF0",1772293028691,13.6610176,1896.7,1896.0,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293028892,13.65536721,1897.1,1896.0,14.00352678]
["bitfinex-derivatives","ETHF0:USTF0",1772293029091,13.65536721,1896.9,1895.8,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293029288,13.65536721,1896.9,1896.1,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293029488,13.65536721,1897.1,1896.1,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293029689,13.65536721,1897.1,1896.2,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293029994,13.65996622,1897.1,1896.3,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293030186,13.65996622,1897.1,1896.1,13.73983678]
["bitfinex-derivatives","ETHF0:USTF0",1772293030788,13.65996622,1897.1,1896.1,14.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1772293031094,13.85477319,1896.9,1895.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293031590,13.85477319,1896.9,1895.8,13.83756609]
["bitfinex-derivatives","ETHF0:USTF0",1772293031796,13.85477319,1896.9,1895.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293032394,13.85477319,1896.9,1895.9,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293032593,13.85477319,1896.9,1895.9,13.83756609]
["bitfinex-derivatives","ETHF0:USTF0",1772293032895,13.85477319,1896.9,1896.2,13.83756609]
["bitfinex-derivatives","ETHF0:USTF0",1772293033093,13.85477319,1896.9,1896.2,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293033486,13.85477319,1896.9,1896.3,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293033689,13.85477319,1896.9,1896.0,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293033890,13.85477319,1896.9,1896.2,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293034192,13.85477319,1896.9,1896.1,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293034393,13.85477319,1896.9,1896.4,13.83756609]
["bitfinex-derivatives","ETHF0:USTF0",1772293034594,13.85477319,1896.9,1896.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293034988,13.85477319,1896.9,1896.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293035396,13.85477319,1896.9,1896.6,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772293035694,13.85477319,1896.9,1896.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293035891,13.85477319,1896.9,1895.8,0.26372]
["bitfinex-derivatives","ETHF0:USTF0",1772293036088,13.85477319,1896.3,1895.3,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293036285,26.27077319,1896.2,1895.3,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293036487,14.45497414,1896.1,1895.3,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293036691,13.85477319,1896.1,1895.3,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293037089,13.85477319,1896.1,1895.3,13.58089001]
["bitfinex-derivatives","ETHF0:USTF0",1772293037287,12.415,1896.2,1895.3,13.58089001]
["bitfinex-derivatives","ETHF0:USTF0",1772293037493,13.85477319,1896.1,1895.3,13.58089001]
["bitfinex-derivatives","ETHF0:USTF0",1772293038497,12.415,1896.2,1895.3,13.58089001]
["bitfinex-derivatives","ETHF0:USTF0",1772293038498,14.45575965,1896.0,1895.3,13.58089001]
["bitfinex-derivatives","ETHF0:USTF0",1772293038693,13.85477319,1896.0,1895.3,0.00681392]
["bitfinex-derivatives","ETHF0:USTF0",1772293039394,13.85477319,1896.0,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293039688,0.26363,1896.5,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293039689,13.85477319,1896.4,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293039893,0.26363,1896.5,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293039894,14.45574533,1896.3,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293040097,0.60097214,1896.2,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293040400,14.45574533,1896.2,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293040697,13.85477319,1896.2,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293040897,0.60114966,1896.1,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293041097,14.45592285,1896.1,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293041298,13.85477319,1896.1,1895.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293041498,13.85477319,1896.1,1895.3,0.00681392]
["bitfinex-derivatives","ETHF0:USTF0",1772293041499,13.85477319,1896.5,1895.6,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293041700,14.45614066,1896.4,1895.6,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293041900,14.45614066,1896.3,1895.6,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293042094,13.85477319,1896.3,1895.6,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293042296,6.02644287,1896.6,1895.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293042499,13.85477319,1896.9,1895.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293042796,14.45607119,1896.8,1895.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293042997,0.601298,1896.7,1895.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293043196,14.45607119,1896.7,1895.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293043400,13.85477319,1896.7,1895.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293044102,0.00459901,1897.1,1896.2,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293044402,0.00459901,1897.1,1896.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293044603,0.60632405,1897.1,1896.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293044802,0.00459901,1897.1,1896.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293045300,0.60628018,1897.1,1896.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293045502,0.00459901,1897.1,1896.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293045995,13.8593722,1897.1,1896.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293046200,13.85477319,1896.9,1896.0,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293048999,0.00459901,1897.1,1896.2,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293049198,0.60189724,1897.0,1896.2,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293049398,0.60189724,1896.9,1896.2,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293049600,0.00459901,1897.1,1896.2,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293049801,0.60195555,1897.0,1896.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293049995,0.00459901,1897.1,1896.4,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293050702,13.85477319,1897.8,1896.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293051000,0.60195452,1897.7,1896.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293051201,13.85477319,1897.8,1896.8,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293051598,13.8600762,1897.8,1896.8,13.5788317]
["bitfinex-derivatives","ETHF0:USTF0",1772293060104,13.85477319,1897.4,1896.8,0.00475561]
["bitfinex-derivatives","ETHF0:USTF0",1772293060304,13.85477319,1897.4,1896.6,13.57407609]
["bitfinex-derivatives","ETHF0:USTF0",1772293061304,13.85477319,1897.4,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293062799,13.9898371,1897.3,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293063005,13.39282718,1897.3,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293064212,12.38361743,1897.7,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293064414,12.98058661,1897.6,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293064710,12.98058661,1897.5,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293064910,12.38361743,1897.5,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293066104,12.9805545,1897.4,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293066308,12.38361743,1897.4,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293070113,0.59881089,1897.3,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293070415,12.38361743,1897.4,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293070615,0.59881089,1897.3,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293070814,12.38361743,1897.4,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293071114,0.59881089,1897.3,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293071313,0.59881089,1897.2,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293071510,12.38361743,1897.6,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293071708,0.59954409,1897.5,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293071910,0.59954409,1897.4,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293072109,0.59954409,1897.3,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293072411,0.59954409,1897.2,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293072612,0.59954409,1897.1,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293072812,12.38361743,1897.7,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293073011,12.98376281,1897.6,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293073208,0.60014538,1897.5,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293073410,0.60014538,1897.4,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293073611,0.60014538,1897.3,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293073807,0.60014538,1897.2,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293074013,12.38361743,1897.5,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293074314,3.9056957,1897.8,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293074315,12.98410739,1897.4,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293074515,0.60048996,1897.3,1896.6,13.578134]
["bitfinex-derivatives","ETHF0:USTF0",1772293074814,12.38361743,1897.6,1896.8,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293075210,12.38892044,1897.8,1896.8,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293075610,12.38892044,1897.8,1896.9,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293080517,12.38892044,1897.8,1896.7,20.84429071]
["bitfinex-derivatives","ETHF0:USTF0",1772293080518,12.38361743,1897.7,1896.7,20.84429071]
["bitfinex-derivatives","ETHF0:USTF0",1772293080712,12.38361743,1897.4,1896.7,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293081315,12.38361743,1897.7,1896.7,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293081513,12.38361743,1897.7,1896.8,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293082518,12.38361743,1897.7,1896.8,13.03684895]
["bitfinex-derivatives","ETHF0:USTF0",1772293083419,12.64713743,1897.4,1896.6,0.00405791]
["bitfinex-derivatives","ETHF0:USTF0",1772293083617,12.38361743,1897.2,1896.2,20.96841248]
["bitfinex-derivatives","ETHF0:USTF0",1772293083817,12.38361743,1897.2,1896.3,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293084722,12.38361743,1897.2,1896.3,12.77915039]
["bitfinex-derivatives","ETHF0:USTF0",1772293085220,12.38361743,1897.1,1896.3,12.77915039]
["bitfinex-derivatives","ETHF0:USTF0",1772293086623,12.38361743,1897.1,1896.3,13.04279039]
["bitfinex-derivatives","ETHF0:USTF0",1772293086922,0.59620834,1897.0,1896.3,13.04279039]
["bitfinex-derivatives","ETHF0:USTF0",1772293087112,0.59620834,1896.9,1896.3,13.04279039]
["bitfinex-derivatives","ETHF0:USTF0",1772293087316,12.97982577,1896.8,1896.3,12.77915039]
["bitfinex-derivatives","ETHF0:USTF0",1772293087514,12.38361743,1896.8,1896.3,0.00589144]
["bitfinex-derivatives","ETHF0:USTF0",1772293087711,3.90039269,1897.2,1896.1,20.96841248]
["bitfinex-derivatives","ETHF0:USTF0",1772293087712,12.38361743,1896.6,1896.1,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293088115,4.16393269,1897.2,1895.8,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293088116,12.38361743,1896.4,1895.8,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293088323,0.59620384,1896.3,1895.8,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293088525,12.38361743,1896.5,1895.8,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293088725,12.97938233,1896.4,1895.8,12.77700475]
["bitfinex-derivatives","ETHF0:USTF0",1772293088926,0.5957649,1896.3,1895.8,12.77700475]
["bitfinex-derivatives","ETHF0:USTF0",1772293089126,12.39026622,1896.5,1895.8,12.77700475]
["bitfinex-derivatives","ETHF0:USTF0",1772293089323,12.38361743,1896.3,1895.8,12.77700475]
["bitfinex-derivatives","ETHF0:USTF0",1772293089625,12.38361743,1896.1,1895.6,12.77325895]
["bitfinex-derivatives","ETHF0:USTF0",1772293090622,12.55347535,1896.4,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293090925,12.55347535,1896.2,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293091120,12.55347535,1896.4,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293091319,13.14795761,1896.3,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293091521,12.55347535,1896.3,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293091723,12.55347535,1896.1,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293093026,0.00664879,1896.5,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293093226,13.14759752,1896.4,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293093426,0.00664879,1896.5,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293093427,13.14759752,1896.3,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293093629,12.55347535,1896.3,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293094827,0.00664879,1896.5,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293095023,13.15365734,1896.5,1895.6,12.77931188]
["bitfinex-derivatives","ETHF0:USTF0",1772293095223,0.00664879,1896.5,1896.0,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293095925,12.56012414,1896.5,1896.0,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293096731,0.00664879,1896.5,1896.0,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293097532,12.56012414,1896.5,1896.0,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293098541,12.56012414,1896.5,1895.6,12.42905293]
["bitfinex-derivatives","ETHF0:USTF0",1772293098843,12.56012414,1896.5,1895.7,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293108239,0.00664879,1896.5,1895.7,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293108444,0.00664879,1896.5,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293108643,0.60075878,1896.5,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293109042,0.00664879,1896.5,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293109742,0.60113855,1896.5,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293109950,0.00664879,1896.5,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293110549,12.56012414,1896.5,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293112246,0.59544751,1896.4,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293112446,12.56012414,1896.5,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293112648,0.59544751,1896.4,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293112847,12.56012414,1896.5,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293113046,0.59544751,1896.4,1895.7,12.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1772293113353,12.56012414,1896.5,1895.8,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293113543,0.59609195,1896.4,1895.8,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293113747,12.56012414,1896.5,1895.8,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293113947,0.59603743,1896.4,1895.8,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293114248,12.56012414,1896.5,1895.8,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293114445,0.59623891,1896.4,1895.8,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293114647,12.56012414,1896.5,1895.8,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293114850,13.14975581,1896.4,1895.8,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293115051,13.14975581,1896.3,1895.8,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293115249,12.55347535,1896.3,1895.8,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293115852,12.55347535,1896.3,1895.7,8.19515353]
["bitfinex-derivatives","ETHF0:USTF0",1772293116053,12.55347535,1896.3,1895.7,20.7811664]
["bitfinex-derivatives","ETHF0:USTF0",1772293116248,12.55347535,1896.1,1895.7,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293117152,12.55347535,1896.1,1895.7,20.7811664]
["bitfinex-derivatives","ETHF0:USTF0",1772293117351,12.55347535,1896.1,1895.7,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293118254,12.55347535,1895.9,1895.6,12.5920658]
["bitfinex-derivatives","ETHF0:USTF0",1772293118454,12.55347535,1895.9,1895.6,0.00605293]
["bitfinex-derivatives","ETHF0:USTF0",1772293118651,12.55347535,1895.7,1895.3,20.7811664]
["bitfinex-derivatives","ETHF0:USTF0",1772293118853,13.15066293,1895.6,1895.2,20.00422837]
["bitfinex-derivatives","ETHF0:USTF0",1772293119054,12.55347535,1895.6,1895.2,12.58601287]
["bitfinex-derivatives","ETHF0:USTF0",1772293119751,12.55347535,1895.6,1895.2,12.59190246]
["bitfinex-derivatives","ETHF0:USTF0",1772293119952,13.15034717,1895.5,1895.2,0.00588959]
["bitfinex-derivatives","ETHF0:USTF0",1772293120151,12.55347535,1895.5,1895.2,0.00588959]
["bitfinex-derivatives","ETHF0:USTF0",1772293120957,11.81700525,1896.0,1895.2,12.77037909]
["bitfinex-derivatives","ETHF0:USTF0",1772293121160,11.81700525,1895.8,1895.2,12.77037909]
["bitfinex-derivatives","ETHF0:USTF0",1772293121353,11.81700525,1895.6,1895.2,0.00588959]
["bitfinex-derivatives","ETHF0:USTF0",1772293121651,11.81700525,1895.4,1895.0,12.7644895]
["bitfinex-derivatives","ETHF0:USTF0",1772293121849,11.81700525,1895.4,1894.0,7.85547199]
["bitfinex-derivatives","ETHF0:USTF0",1772293121850,11.81700525,1895.2,1894.4,12.7644895]
["bitfinex-derivatives","ETHF0:USTF0",1772293122047,0.59618457,1895.1,1894.4,12.7644895]
["bitfinex-derivatives","ETHF0:USTF0",1772293122253,11.81700525,1895.1,1894.4,12.7644895]
["bitfinex-derivatives","ETHF0:USTF0",1772293122653,11.82179198,1895.1,1894.4,12.7695825]
["bitfinex-derivatives","ETHF0:USTF0",1772293123958,0.00478673,1895.1,1894.4,12.7695825]
["bitfinex-derivatives","ETHF0:USTF0",1772293124858,12.10003878,1895.1,1894.4,12.7695825]
["bitfinex-derivatives","ETHF0:USTF0",1772293125254,0.00478673,1895.1,1894.4,12.7695825]
["bitfinex-derivatives","ETHF0:USTF0",1772293126357,0.00478673,1895.1,1894.6,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293126959,12.09525205,1895.5,1894.6,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293127755,12.10106991,1895.5,1894.6,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293133060,12.10106991,1895.5,1894.8,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293133261,12.0220816,1895.5,1894.8,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293135664,12.09525205,1895.4,1894.8,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293137869,12.09525205,1895.7,1895.0,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293139170,12.09976259,1895.7,1895.0,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293146271,0.59552107,1895.6,1895.0,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293146471,12.09976259,1895.7,1895.0,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293146770,0.59552107,1895.6,1895.0,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293146972,0.00451054,1895.7,1895.2,12.79463548]
["bitfinex-derivatives","ETHF0:USTF0",1772293148174,12.09525205,1895.5,1895.1,13.05846548]
["bitfinex-derivatives","ETHF0:USTF0",1772293148370,12.09525205,1895.5,1894.9,4.67690818]
["bitfinex-derivatives","ETHF0:USTF0",1772293148571,10.10763863,1895.3,1894.4,12.79972848]
["bitfinex-derivatives","ETHF0:USTF0",1772293148777,10.08111986,1895.1,1894.4,12.79972848]
["bitfinex-derivatives","ETHF0:USTF0",1772293148980,0.59628843,1895.0,1894.4,12.79972848]
["bitfinex-derivatives","ETHF0:USTF0",1772293149279,10.08111986,1895.1,1894.4,13.06364848]
["bitfinex-derivatives","ETHF0:USTF0",1772293149475,11.17358212,1895.0,1894.4,13.06364848]
["bitfinex-derivatives","ETHF0:USTF0",1772293149673,10.57717327,1895.0,1894.4,13.06364848]
["bitfinex-derivatives","ETHF0:USTF0",1772293151470,10.57717327,1895.0,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293151674,10.49986571,1894.8,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293151875,10.49986571,1895.3,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293152075,11.09613373,1895.2,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293152279,11.09613373,1895.1,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293152474,10.49986571,1895.1,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293153984,10.49986571,1895.1,1894.6,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293154282,0.00451054,1895.7,1894.6,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293154283,10.45023483,1895.3,1894.6,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293154483,0.59626566,1895.2,1894.6,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293154683,10.44615312,1895.5,1894.8,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293154884,0.59623707,1895.4,1894.8,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293155094,0.59623707,1895.3,1894.8,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293155278,10.42221005,1895.6,1894.8,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293155479,11.01850026,1895.5,1894.8,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293155680,10.3641559,1895.3,1894.8,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293156083,10.3641559,1895.6,1894.8,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293156386,10.96044764,1895.5,1894.8,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293156585,10.95637718,1895.4,1894.8,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293156782,0.00451054,1895.7,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293156987,0.59629174,1895.6,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293157280,0.59629174,1895.5,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293157481,10.34089429,1895.7,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293157682,0.5962567,1895.6,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293157881,0.5962567,1895.5,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293158076,10.34089429,1895.7,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293158282,0.5962276,1895.6,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293158482,0.5962276,1895.5,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293158786,10.34089429,1895.7,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293158984,0.5962276,1895.6,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293159189,0.5962276,1895.5,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293159383,10.28623215,1895.6,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293159583,0.59616447,1895.5,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293159790,10.37804093,1895.7,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293159990,10.96972603,1895.6,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293160284,0.59619564,1895.5,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293160489,10.37353039,1895.6,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293160700,0.59616446,1895.5,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293160988,10.37353039,1895.6,1895.0,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293161290,10.3458064,1895.5,1894.6,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293161489,0.00451054,1895.7,1894.6,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293161490,10.42695489,1895.3,1894.6,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293162288,10.42310417,1895.1,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293162488,10.42310417,1894.9,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293163986,10.42310417,1894.9,1894.4,0.005093]
["bitfinex-derivatives","ETHF0:USTF0",1772293164189,10.42310417,1894.9,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293164386,10.42310417,1894.9,1894.4,0.005093]
["bitfinex-derivatives","ETHF0:USTF0",1772293165288,10.42310417,1894.9,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293165495,10.42310417,1894.9,1894.4,0.005093]
["bitfinex-derivatives","ETHF0:USTF0",1772293165888,10.33543488,1895.3,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293166192,10.93128871,1895.2,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293166386,10.93128871,1895.1,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293166588,10.33543488,1895.1,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293169794,10.15884842,1895.5,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293169989,10.75449174,1895.4,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293170190,10.15884842,1895.2,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293171394,0.5957153,1895.1,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293171593,10.15884842,1895.2,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293171789,0.5957153,1895.1,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293171990,10.15884842,1895.2,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293172192,0.5957153,1895.1,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293172495,10.15884842,1895.2,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293172697,0.59575657,1895.1,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293173001,10.15884842,1895.2,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293173196,0.59575657,1895.1,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293173495,10.15884842,1895.2,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293173696,11.24172998,1895.1,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293173896,10.64592199,1895.1,1894.4,11.90783142]
["bitfinex-derivatives","ETHF0:USTF0",1772293175397,10.64592199,1895.1,1894.4,0.005093]
["bitfinex-derivatives","ETHF0:USTF0",1772293175699,10.59566945,1895.5,1894.4,11.64392142]
["bitfinex-derivatives","ETHF0:USTF0",1772293175894,10.59566945,1895.3,1894.6,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293176095,0.59594842,1895.2,1894.6,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293176297,11.19169723,1895.1,1893.9,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293176498,10.59566945,1894.9,1893.9,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293176709,7.16617945,1895.0,1893.9,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293176710,10.56530331,1894.7,1893.9,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293176892,12.274,1895.1,1893.9,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293176893,10.56530331,1894.5,1893.9,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293177091,10.56530331,1894.3,1893.6,11.63882842]
["bitfinex-derivatives","ETHF0:USTF0",1772293177294,10.57135545,1894.3,1893.6,11.64369528]
["bitfinex-derivatives","ETHF0:USTF0",1772293177801,10.57135545,1894.3,1893.6,11.64878828]
["bitfinex-derivatives","ETHF0:USTF0",1772293177997,10.57135545,1894.3,1893.6,11.64369528]
["bitfinex-derivatives","ETHF0:USTF0",1772293178205,10.57135545,1894.3,1893.6,0.00486686]
["bitfinex-derivatives","ETHF0:USTF0",1772293179290,10.57135545,1894.3,1893.6,11.64369528]
["bitfinex-derivatives","ETHF0:USTF0",1772293181203,10.57135545,1894.3,1893.6,11.64878828]
["bitfinex-derivatives","ETHF0:USTF0",1772293181501,10.57135545,1894.3,1893.6,11.64369528]
["bitfinex-derivatives","ETHF0:USTF0",1772293181691,10.57135545,1894.3,1893.7,0.005093]
["bitfinex-derivatives","ETHF0:USTF0",1772293181892,10.57135545,1894.3,1893.8,11.56576787]
["bitfinex-derivatives","ETHF0:USTF0",1772293182296,10.57135545,1894.3,1893.8,11.57086087]
["bitfinex-derivatives","ETHF0:USTF0",1772293182496,10.57135545,1894.3,1893.8,11.56576787]
["bitfinex-derivatives","ETHF0:USTF0",1772293182698,10.57135545,1894.3,1893.9,11.57086087]
["bitfinex-derivatives","ETHF0:USTF0",1772293182897,10.57135545,1894.3,1893.9,11.56576787]
["bitfinex-derivatives","ETHF0:USTF0",1772293183298,10.57135545,1894.3,1893.9,11.57086087]
["bitfinex-derivatives","ETHF0:USTF0",1772293185406,10.21452459,1894.7,1894.1,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293186000,10.21452459,1894.7,1894.1,11.4685741]
["bitfinex-derivatives","ETHF0:USTF0",1772293186400,10.21919677,1894.7,1894.1,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293186607,10.21919677,1894.7,1894.3,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293187011,10.21919677,1894.7,1894.3,11.4685741]
["bitfinex-derivatives","ETHF0:USTF0",1772293188611,10.21919677,1894.7,1894.4,11.4685741]
["bitfinex-derivatives","ETHF0:USTF0",1772293188909,9.98925387,1894.7,1894.4,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293189409,9.98925387,1894.7,1894.4,11.4685741]
["bitfinex-derivatives","ETHF0:USTF0",1772293189816,9.98925387,1894.7,1894.2,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293193411,9.98925387,1894.7,1894.0,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293198913,0.00467218,1894.7,1894.2,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293199114,1e-08,1894.7,1894.2,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293199314,9.88264699,1894.7,1894.2,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293199616,1e-08,1894.7,1894.2,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293200308,1.094,1895.3,1894.4,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293200309,9.86762431,1895.2,1894.4,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293200509,10.46316959,1895.1,1894.6,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293200711,4.68129027,1895.6,1894.0,3.91393269]
["bitfinex-derivatives","ETHF0:USTF0",1772293200712,9.83946971,1894.9,1894.3,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293201311,9.84508877,1894.9,1894.3,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293202518,9.84508877,1894.9,1894.2,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293203216,9.73144532,1894.7,1894.1,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293204718,9.73144532,1894.7,1894.0,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293207424,9.6785718,1894.9,1894.2,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293207627,0.59637632,1894.8,1894.2,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293207922,9.6785718,1894.9,1894.2,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293208125,0.59637632,1894.8,1894.2,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293208319,8.19658102,1894.6,1893.9,11.4634811]
["bitfinex-derivatives","ETHF0:USTF0",1772293211528,0.00561906,1894.9,1894.1,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293211733,8.68133239,1894.8,1894.1,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293212030,8.68133239,1894.7,1894.1,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293212220,0.59699831,1894.6,1894.1,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293212425,8.08433408,1894.7,1894.1,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293212626,0.59718971,1894.6,1894.1,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293212825,8.08433408,1894.7,1894.1,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293213028,0.59716107,1894.6,1894.1,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293213221,8.05823393,1894.8,1894.1,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293213427,0.00561906,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293213729,0.59729276,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293213929,0.00561906,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293214130,0.59729276,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293214331,8.06661085,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293214530,0.59740165,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293214727,8.06661085,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293214931,0.59740165,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293215131,0.59758954,1894.7,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293215328,8.06661085,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293215528,0.59755501,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293215727,0.59755501,1894.7,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293215933,8.06661085,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293216133,0.59755501,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293216335,0.59755501,1894.7,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293216529,8.06661085,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293216736,0.59753384,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293217035,0.00561906,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293217334,0.59753196,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293217523,0.00561906,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293217731,0.59747731,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293217925,0.00561906,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293218130,0.59747731,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293218331,0.00561906,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293218532,0.59743233,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293218830,0.00561906,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293219034,0.59743233,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293219232,0.00561906,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293219433,0.59739837,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293219628,0.00561906,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293219829,0.59739837,1894.8,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293220033,0.00561906,1894.9,1894.3,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293220233,0.00561906,1894.9,1894.5,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293220535,7.97185661,1895.1,1894.5,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293221428,0.0042318,1895.1,1894.5,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293222237,7.96074982,1895.7,1895.0,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293222438,7.96074982,1895.7,1894.9,0.26385]
["bitfinex-derivatives","ETHF0:USTF0",1772293222439,7.96074982,1895.7,1895.2,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293222932,7.94153809,1896.1,1895.2,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293223236,7.94811574,1896.1,1895.2,11.48377348]
["bitfinex-derivatives","ETHF0:USTF0",1772293227345,7.94811574,1896.1,1895.2,11.74757348]
["bitfinex-derivatives","ETHF0:USTF0",1772293231353,0.00657765,1896.1,1895.2,11.74757348]
["bitfinex-derivatives","ETHF0:USTF0",1772293231754,7.99041907,1896.1,1895.2,11.74757348]
["bitfinex-derivatives","ETHF0:USTF0",1772293234651,7.99041907,1896.1,1895.2,11.48377348]
["bitfinex-derivatives","ETHF0:USTF0",1772293238355,7.99041907,1896.1,1895.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1772293238657,7.99041907,1896.1,1895.4,11.47792957]
["bitfinex-derivatives","ETHF0:USTF0",1772293243260,8.81278706,1896.3,1895.6,10.99639069]
["bitfinex-derivatives","ETHF0:USTF0",1772293243460,7.71878706,1896.3,1895.6,10.99639069]
["bitfinex-derivatives","ETHF0:USTF0",1772293244357,7.72499343,1896.3,1895.6,10.99639069]
["bitfinex-derivatives","ETHF0:USTF0",1772293246155,7.6175029,1896.3,1895.6,10.99639069]
["bitfinex-derivatives","ETHF0:USTF0",1772293246358,0.00620637,1896.3,1895.6,10.99639069]
["bitfinex-derivatives","ETHF0:USTF0",1772293248659,7.5402127,1896.3,1895.6,10.99639069]
["bitfinex-derivatives","ETHF0:USTF0",1772293251163,0.59138534,1896.2,1895.6,10.99639069]
["bitfinex-derivatives","ETHF0:USTF0",1772293251363,7.5402127,1896.3,1895.8,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293251564,0.59138534,1896.2,1895.8,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293251764,0.00620637,1896.3,1895.8,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293252061,4.66933204,1896.8,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293252062,0.5913516,1896.2,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293252361,7.44447156,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293253060,7.45063673,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293255260,7.95499551,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293255464,7.36268005,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293255766,7.11180515,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293256063,0.59232716,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293256264,7.11180515,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293256464,7.69807217,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293256661,7.10563998,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293259971,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293260168,0.5925296,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293260369,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293260567,0.59254132,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293260769,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293260972,0.59254132,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293261168,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293261369,0.59256985,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293261569,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293261867,0.59256985,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293262071,0.59256985,1895.8,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293262273,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293262474,0.59254942,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293262672,0.59254942,1895.8,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293262875,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293263174,0.59254942,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293263377,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293263574,0.59253163,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293263775,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293263977,0.59253163,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293264176,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293264377,0.5925413,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293264578,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293264778,0.5925413,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293264973,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293265276,0.5925413,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293265475,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293265678,0.59258411,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293265879,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293266083,0.5925581,1895.9,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293266376,6.98025317,1896.0,1895.3,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293266676,8.06906531,1896.4,1895.7,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293266881,6.97506531,1896.4,1895.7,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293267477,6.97927341,1896.4,1895.7,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293267775,0.0042081,1896.4,1895.9,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293267979,6.98530589,1897.0,1896.1,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293268178,6.98530589,1896.8,1896.1,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293268879,6.98976117,1896.8,1896.1,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293269675,6.95625299,1896.8,1896.1,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293270080,0.00445528,1896.8,1896.1,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293272788,6.90962998,1896.8,1896.1,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293273088,0.00445528,1896.8,1896.1,11.25012559]
["bitfinex-derivatives","ETHF0:USTF0",1772293274588,0.00445528,1896.8,1896.3,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293274886,0.00445528,1896.8,1896.2,0.26367]
["bitfinex-derivatives","ETHF0:USTF0",1772293274887,6.88552467,1896.8,1895.8,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293275185,7.03413641,1896.6,1895.7,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293275587,7.03413641,1896.6,1895.6,23.37132707]
["bitfinex-derivatives","ETHF0:USTF0",1772293275789,7.03413641,1896.6,1895.7,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293277188,6.9965543,1896.3,1895.5,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293278497,7.00129611,1896.1,1895.3,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293278691,0.26363,1896.5,1895.3,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293278692,6.98243372,1895.9,1895.3,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293281098,6.91780056,1896.4,1895.3,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293281293,6.91780056,1896.2,1895.3,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293281493,6.91780056,1896.0,1895.3,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293283998,6.8228996,1895.8,1895.3,10.99832707]
["bitfinex-derivatives","ETHF0:USTF0",1772293287795,6.8228996,1895.8,1895.2,11.00417098]
["bitfinex-derivatives","ETHF0:USTF0",1772293295516,6.77770531,1896.0,1895.2,11.00417098]
["bitfinex-derivatives","ETHF0:USTF0",1772293300224,6.65200585,1895.8,1895.2,11.00417098]
["bitfinex-derivatives","ETHF0:USTF0",1772293300714,7.74600585,1895.8,1895.0,10.89443458]
["bitfinex-derivatives","ETHF0:USTF0",1772293301416,7.74600585,1895.8,1894.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1772293301417,6.63426094,1895.6,1894.9,10.89443458]
["bitfinex-derivatives","ETHF0:USTF0",1772293301616,6.45276181,1895.4,1894.9,0.00451147]
["bitfinex-derivatives","ETHF0:USTF0",1772293301817,6.45276181,1895.4,1894.6,10.89443458]
["bitfinex-derivatives","ETHF0:USTF0",1772293302320,6.45276181,1895.2,1894.6,10.89443458]
["bitfinex-derivatives","ETHF0:USTF0",1772293302819,6.45276181,1895.2,1894.6,10.89878324]
["bitfinex-derivatives","ETHF0:USTF0",1772293302820,6.45836523,1895.2,1894.6,10.89878324]
["bitfinex-derivatives","ETHF0:USTF0",1772293304418,1.094,1896.2,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293304419,6.42094436,1895.6,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293305219,6.42549446,1895.6,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293305615,0.0045501,1895.6,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293305821,6.32189011,1895.6,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293309323,6.28734713,1895.6,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293310028,6.27600926,1895.4,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293311025,6.25672411,1895.5,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293311818,0.0045501,1895.6,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293311819,6.24304973,1895.3,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293312826,0.0045501,1895.6,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293313126,6.80204194,1895.5,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293313327,6.80204194,1895.4,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293313525,6.22376056,1895.4,1894.6,11.16266324]
["bitfinex-derivatives","ETHF0:USTF0",1772293321338,6.22376056,1895.4,1894.8,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293322340,0.0045501,1895.6,1895.2,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293322639,0.57845703,1895.5,1895.2,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293322838,5.95964558,1895.6,1895.2,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293323133,0.57845703,1895.5,1895.2,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293323338,7.04909548,1895.9,1895.3,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293323539,6.53361743,1895.8,1895.3,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293323738,0.57852195,1895.7,1895.3,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293323938,5.85967845,1896.0,1895.5,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293324135,6.89016436,1896.5,1895.4,2.89502713]
["bitfinex-derivatives","ETHF0:USTF0",1772293324136,8.75470558,1896.3,1895.6,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293324340,5.85967845,1896.0,1895.3,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293324838,2.89502713,1895.9,1895.3,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293325045,5.84168014,1895.8,1895.3,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293326242,5.85513246,1896.2,1895.3,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293329636,5.85513246,1896.2,1895.5,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293329837,5.79695321,1896.3,1895.5,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293330238,5.79040514,1896.7,1895.7,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293331243,5.79663246,1896.7,1895.7,10.2571123]
["bitfinex-derivatives","ETHF0:USTF0",1772293331745,5.93113669,1897.0,1896.2,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293332845,5.93734487,1897.0,1896.2,10.99526936]
["bitfinex-derivatives","ETHF0:USTF0",1772293333142,5.93734487,1897.0,1896.2,0.00424339]
["bitfinex-derivatives","ETHF0:USTF0",1772293333338,5.91290189,1896.8,1895.8,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293333646,5.91290189,1896.5,1895.6,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293334343,5.91290189,1896.5,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293336145,5.886297,1896.3,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293351147,0.57348853,1896.2,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293351346,5.886297,1896.3,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293351547,0.57348723,1896.2,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293351753,5.886297,1896.3,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293351949,0.57348723,1896.2,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293352153,5.886297,1896.3,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293352353,0.57386149,1896.2,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293352543,5.886297,1896.3,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293352741,0.57386668,1896.2,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293352948,5.886297,1896.3,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293353143,0.57385889,1896.2,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293353348,5.886297,1896.3,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293353643,6.12326699,1896.2,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293353846,1.094,1896.6,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293353847,5.54906005,1896.0,1895.6,10.99608324]
["bitfinex-derivatives","ETHF0:USTF0",1772293355547,5.54906005,1896.0,1895.6,10.37964578]
["bitfinex-derivatives","ETHF0:USTF0",1772293355747,5.54906005,1896.0,1895.5,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293356654,5.54906005,1896.0,1895.5,10.99686907]
["bitfinex-derivatives","ETHF0:USTF0",1772293356950,0.57436778,1895.9,1895.1,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293357150,6.13601925,1895.9,1895.1,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293357848,6.07098395,1896.0,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293358048,0.57433528,1895.9,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293358248,6.07098395,1896.0,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293358551,6.6453118,1895.9,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293358743,6.07098395,1895.9,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293362154,5.16777415,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293362355,4.59305626,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293363056,4.57778207,1896.2,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293363257,4.57778207,1896.0,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293363456,5.15268883,1895.9,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293363661,0.57490676,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293363856,4.57778207,1895.9,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293364061,5.08107845,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293364358,4.50616909,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293365454,0.57482904,1895.7,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293365658,4.5053239,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293365860,0.57482904,1895.7,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293366059,4.5053239,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293366261,5.49586826,1896.3,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293366262,0.57468968,1895.7,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293366462,4.49109491,1895.9,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293366659,5.05057906,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293366859,0.57469228,1895.7,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293367062,4.47588678,1895.9,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293367261,0.57458757,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293367460,0.57458757,1895.7,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293367665,4.47588678,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293367867,0.57460577,1895.7,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293368160,4.47588678,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293368464,0.57453661,1895.7,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293368658,4.47588678,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293368860,0.57453661,1895.7,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293369157,4.47588678,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293369462,0.57447736,1895.7,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293369660,4.3951134,1896.2,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293369862,4.3951134,1896.0,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293370061,4.96959076,1895.9,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293370261,0.57447736,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293370559,4.3951134,1895.9,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293370763,1.094,1896.3,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293370764,4.95458496,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293370965,4.3801229,1895.8,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293371563,4.3801229,1895.6,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293371771,4.38506722,1895.6,1895.3,10.99102597]
["bitfinex-derivatives","ETHF0:USTF0",1772293372071,4.38506722,1895.6,1895.1,0.00417784]
["bitfinex-derivatives","ETHF0:USTF0",1772293372072,4.38506722,1895.6,1895.2,10.31720363]
["bitfinex-derivatives","ETHF0:USTF0",1772293373867,4.38506722,1895.6,1895.1,10.32138147]
["bitfinex-derivatives","ETHF0:USTF0",1772293374367,4.28546522,1895.4,1895.1,10.32138147]
["bitfinex-derivatives","ETHF0:USTF0",1772293375066,4.270819,1895.5,1895.1,10.32138147]
["bitfinex-derivatives","ETHF0:USTF0",1772293379375,4.26672002,1895.6,1895.1,10.32138147]
["bitfinex-derivatives","ETHF0:USTF0",1772293379675,0.57376382,1895.5,1895.1,10.32138147]
["bitfinex-derivatives","ETHF0:USTF0",1772293379872,4.26672002,1895.6,1895.1,10.32138147]
["bitfinex-derivatives","ETHF0:USTF0",1772293380174,0.57379684,1895.5,1895.1,10.32138147]
["bitfinex-derivatives","ETHF0:USTF0",1772293380371,0.00494432,1895.6,1895.1,10.32138147]
["bitfinex-derivatives","ETHF0:USTF0",1772293380577,4.25836992,1896.1,1895.1,10.58520147]
["bitfinex-derivatives","ETHF0:USTF0",1772293380778,4.24482359,1896.4,1895.5,10.31720363]
["bitfinex-derivatives","ETHF0:USTF0",1772293381574,4.24970906,1896.4,1895.5,10.31720363]
["bitfinex-derivatives","ETHF0:USTF0",1772293383073,4.74903601,1896.0,1895.3,10.31720363]
["bitfinex-derivatives","ETHF0:USTF0",1772293384075,4.74903601,1896.0,1895.2,10.31720363]
["bitfinex-derivatives","ETHF0:USTF0",1772293384268,4.82497878,1895.7,1895.1,10.32138147]
["bitfinex-derivatives","ETHF0:USTF0",1772293384868,4.82497878,1895.7,1895.1,0.00417784]
["bitfinex-derivatives","ETHF0:USTF0",1772293385072,4.8108859,1895.5,1894.8,10.31720363]
["bitfinex-derivatives","ETHF0:USTF0",1772293385275,4.8108859,1895.4,1894.2,0.26395]
["bitfinex-derivatives","ETHF0:USTF0",1772293385477,4.8108859,1895.4,1894.3,10.31720363]
["bitfinex-derivatives","ETHF0:USTF0",1772293386074,4.8108859,1895.4,1894.3,10.3215835]
["bitfinex-derivatives","ETHF0:USTF0",1772293386475,4.87022431,1895.2,1894.3,10.3215835]
["bitfinex-derivatives","ETHF0:USTF0",1772293387279,4.85650773,1895.0,1894.3,10.3215835]
["bitfinex-derivatives","ETHF0:USTF0",1772293387578,4.86255707,1895.0,1894.3,10.3215835]
["bitfinex-derivatives","ETHF0:USTF0",1772293387878,0.00604934,1895.0,1894.3,10.3215835]
["bitfinex-derivatives","ETHF0:USTF0",1772293388273,3.85870787,1895.0,1894.3,10.3215835]
["bitfinex-derivatives","ETHF0:USTF0",1772293389482,0.00604934,1895.0,1894.3,10.3215835]
["bitfinex-derivatives","ETHF0:USTF0",1772293389682,3.69661563,1895.0,1894.3,10.3215835]
["bitfinex-derivatives","ETHF0:USTF0",1772293393582,3.76516362,1895.4,1894.5,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293393784,0.5678144,1895.3,1894.5,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293394785,0.57313796,1895.3,1894.5,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293396188,4.36615026,1895.3,1894.5,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293396381,3.79833586,1895.3,1894.5,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293397785,3.82631771,1896.3,1895.5,6.48868]
["bitfinex-derivatives","ETHF0:USTF0",1772293398087,3.67358714,1897.0,1895.4,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293398088,3.67358714,1897.0,1895.8,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293398780,3.67831182,1897.0,1895.8,9.74918259]
["bitfinex-derivatives","ETHF0:USTF0",1772293398984,4.2276992,1896.9,1895.8,9.74918259]
["bitfinex-derivatives","ETHF0:USTF0",1772293399185,3.66065064,1896.9,1895.8,9.74918259]
["bitfinex-derivatives","ETHF0:USTF0",1772293408288,3.51322942,1896.7,1895.8,9.74918259]
["bitfinex-derivatives","ETHF0:USTF0",1772293413690,3.32462133,1896.5,1895.8,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1772293413897,3.32462133,1896.5,1895.8,9.74918259]
["bitfinex-derivatives","ETHF0:USTF0",1772293414795,3.31227205,1896.9,1895.8,9.74918259]
["bitfinex-derivatives","ETHF0:USTF0",1772293415198,3.31227205,1896.9,1895.8,10.01290259]
["bitfinex-derivatives","ETHF0:USTF0",1772293419698,11.5155,1897.5,1895.8,10.01290259]
["bitfinex-derivatives","ETHF0:USTF0",1772293419699,3.3345474,1897.1,1895.8,10.01290259]
["bitfinex-derivatives","ETHF0:USTF0",1772293420289,3.3345474,1897.3,1896.3,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293420689,3.31100125,1897.2,1896.3,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293423395,3.29545896,1897.0,1896.3,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293424397,0.00472468,1897.0,1896.3,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293426600,3.31688656,1897.0,1896.3,9.74518363]
["bitfinex-derivatives","ETHF0:USTF0",1772293428802,3.6612795,1896.8,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293428994,3.6612795,1896.6,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293430803,1.094,1896.9,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293431005,4.16847346,1896.8,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293431202,4.16847346,1896.7,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293431404,3.64097704,1896.7,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293432603,3.63776548,1896.8,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293432805,4.15426745,1896.7,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293433103,3.62583224,1896.7,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293433405,0.52845607,1896.6,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293433906,4.09006756,1896.6,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293434103,3.56161149,1896.6,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293436308,2.98958459,1896.8,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293436510,0.53104775,1896.7,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293436707,2.98958459,1896.8,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293436910,0.53104775,1896.7,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293437110,4.07211983,1896.9,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293437713,2.95045587,1896.8,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293440415,0.5311301,1896.7,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293440714,2.95045587,1896.8,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293440913,0.53112102,1896.7,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293441116,2.95045587,1896.8,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293441317,3.06050548,1896.6,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293442314,3.70562672,1896.5,1896.2,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293442616,3.70562672,1896.4,1895.9,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293442811,3.17044375,1896.4,1895.9,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293443007,3.90195707,1896.8,1895.9,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293443208,3.15906253,1896.6,1895.9,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293443413,3.69432759,1896.5,1895.9,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293443615,0.53526506,1896.4,1895.9,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293443917,3.28417079,1896.9,1895.9,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293443918,3.02059079,1896.9,1895.9,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293446713,3.02059079,1896.9,1896.1,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293449017,0.00472468,1897.0,1896.3,9.49353976]
["bitfinex-derivatives","ETHF0:USTF0",1772293451724,0.00472468,1897.0,1896.5,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293454824,15.06819912,1897.5,1896.7,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293455028,3.81619912,1897.6,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293455932,4.48122242,1897.5,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293456136,4.48122242,1897.4,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293456432,3.94598493,1897.6,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293456633,0.54157196,1897.5,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293456830,3.94598493,1897.6,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293457030,0.54155641,1897.5,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293457229,0.00647844,1897.6,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293457430,0.54135481,1897.5,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293457832,0.00647844,1897.6,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293458734,4.44967448,1897.9,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293458934,5.55015292,1898.0,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293459537,4.45615292,1897.8,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293459832,4.46179737,1897.8,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293460034,4.75670508,1897.6,1896.5,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293460230,4.49321508,1897.5,1896.5,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293465639,5.58721508,1897.5,1896.5,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293466035,4.71876637,1897.6,1896.5,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293468544,4.71876637,1897.6,1896.5,9.68870735]
["bitfinex-derivatives","ETHF0:USTF0",1772293468936,4.45527637,1897.6,1896.5,9.68870735]
["bitfinex-derivatives","ETHF0:USTF0",1772293469438,4.39880237,1897.7,1896.5,9.68870735]
["bitfinex-derivatives","ETHF0:USTF0",1772293470146,0.00564445,1897.8,1896.9,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293471840,0.00564445,1897.8,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293473036,3.67972704,1897.8,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293476045,3.33834838,1897.6,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293477652,3.33328704,1897.8,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293477851,0.54554454,1897.7,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293478051,0.54554454,1897.6,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293478246,3.33328704,1897.8,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293478445,0.5457368,1897.7,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293478650,0.5457368,1897.6,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293478846,3.33328704,1897.8,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293479148,0.5457368,1897.7,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293479349,0.5457368,1897.6,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293479551,3.33328704,1897.8,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293479849,0.54985,1897.7,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293480054,0.00564445,1897.8,1897.1,9.42508735]
["bitfinex-derivatives","ETHF0:USTF0",1772293481052,15.5808592,1898.3,1897.3,9.58191066]
["bitfinex-derivatives","ETHF0:USTF0",1772293481346,6.19702393,1898.2,1897.3,9.58191066]
["bitfinex-derivatives","ETHF0:USTF0",1772293481650,2.88745081,1898.1,1897.3,9.58191066]
["bitfinex-derivatives","ETHF0:USTF0",1772293481854,4.35573098,1898.0,1897.3,9.58191066]
["bitfinex-derivatives","ETHF0:USTF0",1772293482055,4.36052954,1898.0,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293486755,4.28158362,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293492355,0.54160553,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293492556,4.28158362,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293492557,0.54160553,1897.7,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293492755,0.54160553,1897.6,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293492958,4.28158362,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293493156,0.54171426,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293493457,0.54171426,1897.7,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293493757,0.54171426,1897.6,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293493952,4.28158362,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293494147,0.54589401,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293494353,0.54589401,1897.7,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293494552,0.54589401,1897.6,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293494753,4.28158362,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293494954,0.54603897,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293495259,0.54603897,1897.7,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293495459,0.54603897,1897.6,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293495654,1.09879856,1898.0,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293495850,6.75186555,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293496054,0.54621832,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293496254,0.54621832,1897.7,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293496454,0.54621832,1897.6,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293496650,6.20564723,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293496855,0.54635178,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293497055,0.54635178,1897.7,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293497254,0.54635178,1897.6,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293497461,0.54635178,1897.5,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293497652,4.04330655,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293497856,0.54652256,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293498057,0.54652256,1897.7,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293498358,0.54652256,1897.6,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293498554,5.15073187,1898.0,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293498755,6.21142726,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293499855,10.83593877,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293500157,6.21431814,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293500760,4.62451151,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293500961,6.21430313,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293501151,4.62451151,1897.9,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293501561,6.21427153,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293502162,4.59918293,1897.8,1897.3,9.5873603]
["bitfinex-derivatives","ETHF0:USTF0",1772293503555,5.69318293,1897.8,1896.7,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293503752,4.76277691,1897.6,1896.7,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293504572,4.76277691,1897.6,1896.7,9.32901838]
["bitfinex-derivatives","ETHF0:USTF0",1772293505658,1.094,1897.8,1897.1,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293505857,0.00479856,1898.0,1897.3,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293506061,10.158,1898.5,1897.7,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293506261,4.7484009,1898.7,1897.7,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293506458,6.20785328,1898.6,1897.7,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293506658,4.73958832,1898.7,1897.7,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293507056,4.74618843,1898.7,1897.8,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293507260,4.73958832,1898.5,1897.8,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293509460,4.51890291,1898.4,1897.8,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293509662,4.75733914,1898.1,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293510562,0.54539535,1898.0,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293510761,4.75733914,1898.1,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293510962,0.54539535,1898.0,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293511162,4.75733914,1898.1,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293511363,0.54539624,1898.0,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293511562,4.75733914,1898.1,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293511868,0.54536588,1898.0,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293512059,0.54536588,1897.9,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293512258,0.54542312,1897.8,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293512563,4.7512965,1898.1,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293512762,4.7512965,1897.9,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293512960,5.29671962,1897.8,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293513160,5.29674924,1897.7,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293513361,4.7512965,1897.7,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293514466,4.72428766,1898.0,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293514664,5.26129585,1897.9,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293514863,5.26129585,1897.8,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293515082,0.54541964,1897.7,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293515268,4.71587621,1897.8,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293515467,0.54541877,1897.7,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293515660,1.094,1898.1,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293515866,11.39468166,1898.0,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293516066,5.21637675,1897.9,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293516262,0.54541877,1897.8,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293516465,0.54541877,1897.7,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293516667,4.67095798,1897.9,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293516868,5.20789196,1897.8,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293517068,0.54542329,1897.7,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293517273,4.66246867,1898.0,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293517465,5.20789526,1897.9,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293517665,0.54542659,1897.8,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293517867,0.54542659,1897.7,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293518066,4.66246867,1897.9,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293518271,0.54545652,1897.8,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293518569,0.54545652,1897.7,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293518872,4.6638544,1897.9,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293519062,5.20928547,1897.8,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293519263,0.54543107,1897.7,1897.4,9.32404481]
["bitfinex-derivatives","ETHF0:USTF0",1772293519472,0.54548226,1897.6,1897.3,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293519673,4.6638544,1897.7,1897.3,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293519863,5.2341513,1897.6,1897.3,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293520068,4.68866904,1897.8,1897.3,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293520371,5.23417214,1897.7,1897.3,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293520573,0.5455031,1897.6,1897.3,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293520770,4.68866584,1897.8,1897.3,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293521073,0.54548242,1897.7,1897.3,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293521269,0.54548242,1897.6,1897.3,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293521468,4.68866584,1897.8,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293521776,9.67281425,1897.7,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293521964,0.54548369,1897.6,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293522169,12.01467593,1897.7,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293522382,9.67280708,1897.6,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293522575,0.54547652,1897.5,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293522771,12.01467593,1897.7,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293522966,0.54549986,1897.6,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293523171,0.54549986,1897.5,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293523375,12.01467593,1897.7,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293523674,0.54546829,1897.6,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293523974,9.12733056,1897.8,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293526366,12.01467593,1897.8,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293526571,9.12733056,1897.7,1896.9,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293526767,9.12733056,1897.4,1896.7,9.305434]
["bitfinex-derivatives","ETHF0:USTF0",1772293527370,9.39084056,1897.4,1896.7,9.305434]
["bitfinex-derivatives","ETHF0:USTF0",1772293527573,9.12733056,1897.1,1896.2,9.30046043]
["bitfinex-derivatives","ETHF0:USTF0",1772293528776,9.13300878,1897.1,1896.2,9.30569986]
["bitfinex-derivatives","ETHF0:USTF0",1772293535978,9.12733056,1896.9,1896.2,0.00523943]
["bitfinex-derivatives","ETHF0:USTF0",1772293537079,9.12733056,1896.9,1896.2,9.30569986]
["bitfinex-derivatives","ETHF0:USTF0",1772293537481,9.12733056,1896.7,1896.2,9.30569986]
["bitfinex-derivatives","ETHF0:USTF0",1772293539378,9.12733056,1896.9,1896.2,9.30569986]
["bitfinex-derivatives","ETHF0:USTF0",1772293539585,9.12733056,1897.0,1896.2,9.30569986]
["bitfinex-derivatives","ETHF0:USTF0",1772293543089,9.95654055,1896.8,1896.2,9.30569986]
["bitfinex-derivatives","ETHF0:USTF0",1772293546788,11.05054055,1896.8,1896.2,9.30569986]
["bitfinex-derivatives","ETHF0:USTF0",1772293547386,9.49235972,1896.6,1896.2,9.30569986]
["bitfinex-derivatives","ETHF0:USTF0",1772293547687,9.49235972,1896.6,1896.2,0.00523943]
["bitfinex-derivatives","ETHF0:USTF0",1772293548286,9.49235972,1896.6,1896.2,9.87427751]
["bitfinex-derivatives","ETHF0:USTF0",1772293551784,9.49235972,1896.6,1895.8,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293552692,9.49235972,1896.6,1895.8,9.87277025]
["bitfinex-derivatives","ETHF0:USTF0",1772293553090,0.54083334,1896.5,1895.8,9.87277025]
["bitfinex-derivatives","ETHF0:USTF0",1772293553606,10.03319306,1896.5,1895.8,9.87277025]
["bitfinex-derivatives","ETHF0:USTF0",1772293553895,9.49235972,1896.5,1895.8,9.87277025]
["bitfinex-derivatives","ETHF0:USTF0",1772293554289,9.49235972,1896.3,1895.8,9.87277025]
["bitfinex-derivatives","ETHF0:USTF0",1772293555091,9.49235972,1896.3,1895.8,0.00373217]
["bitfinex-derivatives","ETHF0:USTF0",1772293555291,9.49235972,1896.1,1895.8,0.00373217]
["bitfinex-derivatives","ETHF0:USTF0",1772293555695,9.49235972,1895.9,1895.0,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293556593,9.49235972,1895.9,1895.0,9.8747736]
["bitfinex-derivatives","ETHF0:USTF0",1772293558295,9.49235972,1895.7,1895.0,9.8747736]
["bitfinex-derivatives","ETHF0:USTF0",1772293558502,9.49624254,1895.7,1895.0,9.8747736]
["bitfinex-derivatives","ETHF0:USTF0",1772293560503,9.49235972,1895.5,1895.0,9.8747736]
["bitfinex-derivatives","ETHF0:USTF0",1772293560704,9.49235972,1895.6,1895.0,9.8747736]
["bitfinex-derivatives","ETHF0:USTF0",1772293561896,0.00388282,1895.7,1894.6,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293561897,9.49235972,1895.4,1894.6,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293562094,9.49235972,1895.2,1894.6,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293562294,9.49235972,1895.4,1894.6,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293562901,9.49235972,1895.3,1894.6,9.87568604]
["bitfinex-derivatives","ETHF0:USTF0",1772293564207,0.00388282,1895.7,1894.6,9.87568604]
["bitfinex-derivatives","ETHF0:USTF0",1772293564400,10.03587116,1895.7,1894.8,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293564704,0.00388282,1895.7,1895.0,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293565298,9.49235972,1896.2,1895.2,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293566303,9.49915433,1896.2,1895.2,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293568409,9.49915433,1896.2,1895.4,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293569607,0.00679461,1896.2,1895.4,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293570509,9.49915433,1896.2,1895.4,9.86903808]
["bitfinex-derivatives","ETHF0:USTF0",1772293573613,0.00679461,1896.2,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293573815,9.59157544,1896.5,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293574415,10.13150619,1896.4,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293574709,9.59842055,1896.4,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293580723,9.59157544,1896.2,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293583719,0.00684511,1896.4,1895.8,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293583921,9.59157544,1896.8,1896.0,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293584115,10.13228186,1896.7,1895.9,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1772293584320,10.13228186,1896.7,1895.2,17.32067102]
["bitfinex-derivatives","ETHF0:USTF0",1772293584321,9.59157544,1896.5,1895.5,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293584921,9.59592535,1896.5,1895.5,9.21947173]
["bitfinex-derivatives","ETHF0:USTF0",1772293585222,9.59157544,1896.4,1895.7,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293585420,0.00434991,1896.5,1896.1,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293595931,9.59592535,1896.5,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293596730,10.13329431,1896.4,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293596930,0.00434991,1896.5,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293597235,10.13327485,1896.4,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293597435,9.59157544,1896.4,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293603747,0.54239108,1896.3,1895.6,9.21514228]
["bitfinex-derivatives","ETHF0:USTF0",1772293603943,0.00434991,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293604135,0.54239108,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293604340,8.53907695,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293604545,0.54239243,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293604745,8.53907695,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293604945,0.54240672,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293605144,0.54240672,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293605347,8.53907695,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293605536,0.54244959,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293605741,0.54244959,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293606041,8.53907695,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293606242,0.54247579,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293606444,8.53907695,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293606640,0.54249977,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293606841,0.54250756,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293607044,8.53907695,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293607247,0.54251926,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293607446,0.54251926,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293607647,8.53907695,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293607845,9.07730455,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293608045,0.54257751,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293608244,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293608444,0.54263581,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293608646,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293608846,0.54263321,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293609046,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293609246,0.54263581,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293609447,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293609648,0.54270039,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293609850,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293610044,0.54269909,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293610243,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293610450,0.54276716,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293610645,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293610947,0.54276716,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293611144,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293611346,0.54284546,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293611546,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293611750,0.54285797,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293611950,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293612149,0.54285797,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293612452,8.53472704,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293612651,9.07767832,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293612851,8.53472704,1896.3,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293616458,8.53907695,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293616658,0.54730375,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293616857,0.00434991,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293617057,0.54726343,1896.4,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293617358,0.00434991,1896.5,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293617359,8.53472704,1896.2,1895.8,9.47221727]
["bitfinex-derivatives","ETHF0:USTF0",1772293618355,8.53472704,1896.0,1895.5,8.61782401]
["bitfinex-derivatives","ETHF0:USTF0",1772293618659,8.53472704,1895.8,1895.5,0.00432945]
["bitfinex-derivatives","ETHF0:USTF0",1772293618856,8.53472704,1895.7,1895.5,0.00432945]
["bitfinex-derivatives","ETHF0:USTF0",1772293621053,8.53907695,1896.5,1895.6,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293621264,8.53472704,1896.3,1895.6,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293621560,8.53472704,1896.1,1895.6,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293624368,0.00434991,1896.5,1895.5,0.00432945]
["bitfinex-derivatives","ETHF0:USTF0",1772293624369,8.53472704,1895.9,1895.5,8.61782401]
["bitfinex-derivatives","ETHF0:USTF0",1772293625558,8.53472704,1895.9,1895.2,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293625758,8.53472704,1895.7,1895.2,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293626663,8.53472704,1895.7,1895.2,8.61759782]
["bitfinex-derivatives","ETHF0:USTF0",1772293627261,8.53472704,1896.4,1895.4,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293627480,0.00434991,1896.5,1895.4,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293627481,9.08506987,1896.3,1895.4,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293627759,0.55034283,1896.2,1895.4,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293627960,9.08506987,1896.2,1895.4,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293628159,8.53472704,1896.2,1895.4,8.61349456]
["bitfinex-derivatives","ETHF0:USTF0",1772293633773,8.89376732,1897.1,1896.2,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293633971,8.89376732,1897.1,1896.4,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293634679,8.89891254,1897.1,1896.4,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293635678,0.00514522,1897.1,1896.6,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293635873,8.89376732,1897.8,1896.8,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293636077,8.89376732,1897.6,1896.8,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293636379,8.89376732,1897.7,1896.8,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293636871,8.89745765,1897.7,1896.8,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293643985,8.89745765,1897.7,1896.7,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293645285,8.89376732,1898.3,1897.4,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293646589,8.89376732,1898.3,1897.3,0.26351]
["bitfinex-derivatives","ETHF0:USTF0",1772293646590,8.89376732,1898.3,1897.6,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293649492,8.89376732,1898.3,1897.1,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293650887,8.89376732,1898.3,1897.3,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293652484,8.89376732,1898.3,1897.2,0.26353]
["bitfinex-derivatives","ETHF0:USTF0",1772293652485,8.89376732,1898.3,1897.2,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293652687,8.89376732,1898.1,1897.2,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293652993,8.89376732,1898.1,1896.9,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293652994,5.61171501,1898.0,1896.9,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293653190,8.89376732,1897.9,1896.9,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293654395,8.89376732,1897.7,1896.7,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293654892,8.89376732,1897.5,1896.7,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293655395,8.89376732,1897.3,1896.5,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293658594,8.89376732,1897.3,1896.4,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293658996,6.07233144,1897.2,1896.0,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293659191,8.89376732,1897.1,1896.0,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293659598,8.89376732,1896.9,1896.0,9.20966106]
["bitfinex-derivatives","ETHF0:USTF0",1772293660097,8.89376732,1896.9,1896.0,9.21504828]
["bitfinex-derivatives","ETHF0:USTF0",1772293663195,8.55433954,1896.7,1896.0,9.21504828]
["bitfinex-derivatives","ETHF0:USTF0",1772293665504,8.14988564,1897.1,1896.0,9.21504828]
["bitfinex-derivatives","ETHF0:USTF0",1772293665705,8.70577637,1897.0,1896.0,9.21504828]
["bitfinex-derivatives","ETHF0:USTF0",1772293665902,8.14988564,1897.1,1896.4,8.70121447]
["bitfinex-derivatives","ETHF0:USTF0",1772293670009,8.14988564,1896.9,1896.1,8.70121447]
["bitfinex-derivatives","ETHF0:USTF0",1772293671015,8.14988564,1896.7,1896.1,8.70121447]
["bitfinex-derivatives","ETHF0:USTF0",1772293671911,1.094,1896.9,1896.1,8.70121447]
["bitfinex-derivatives","ETHF0:USTF0",1772293672224,8.15558237,1897.3,1896.6,8.70121447]
["bitfinex-derivatives","ETHF0:USTF0",1772293681119,8.15558237,1897.3,1896.1,8.70121447]
["bitfinex-derivatives","ETHF0:USTF0",1772293681419,9.24958237,1897.3,1896.1,8.70121447]
["bitfinex-derivatives","ETHF0:USTF0",1772293681718,8.14988564,1896.8,1896.0,0.00538722]
["bitfinex-derivatives","ETHF0:USTF0",1772293681922,8.14988564,1896.7,1896.0,0.00538722]
["bitfinex-derivatives","ETHF0:USTF0",1772293682323,8.14988564,1896.5,1896.0,0.00538722]
["bitfinex-derivatives","ETHF0:USTF0",1772293682520,8.14988564,1896.5,1895.7,8.70121447]
["bitfinex-derivatives","ETHF0:USTF0",1772293682721,5.51334961,1896.4,1895.7,8.70121447]
["bitfinex-derivatives","ETHF0:USTF0",1772293682922,8.14988564,1896.3,1895.7,8.70121447]
["bitfinex-derivatives","ETHF0:USTF0",1772293683525,8.14988564,1896.3,1895.7,8.70700653]
["bitfinex-derivatives","ETHF0:USTF0",1772293684025,8.14988564,1896.1,1895.7,8.70700653]
["bitfinex-derivatives","ETHF0:USTF0",1772293691022,8.14988564,1896.1,1895.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1772293691321,8.79319291,1895.9,1895.5,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293692120,8.79894854,1895.9,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293692928,8.79894854,1895.9,1895.5,0.00554931]
["bitfinex-derivatives","ETHF0:USTF0",1772293693431,8.79894854,1895.9,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293694027,0.00575563,1895.9,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293694230,8.79319291,1896.3,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293694425,0.55229397,1896.2,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293694828,8.79319291,1896.5,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293695123,9.34544033,1896.4,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293695324,8.79319291,1896.4,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293702232,0.55237913,1896.3,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293702432,9.34557204,1896.3,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293702633,8.79319291,1896.3,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293705733,0.00418535,1896.5,1895.6,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293705734,8.79319291,1896.1,1895.6,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293705932,8.79319291,1896.4,1895.6,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293706133,8.79319291,1896.2,1895.6,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293707337,8.79319291,1896.0,1895.6,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293708035,8.79319291,1896.0,1895.5,0.00554931]
["bitfinex-derivatives","ETHF0:USTF0",1772293709136,8.79319291,1895.8,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293709329,8.79319291,1895.9,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293711337,9.34880754,1895.8,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293711536,8.79319291,1895.8,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293711940,8.79319291,1896.2,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293712139,0.55561463,1896.1,1895.5,8.50484779]
["bitfinex-derivatives","ETHF0:USTF0",1772293712336,9.61251754,1896.0,1895.0,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293712541,8.79319291,1895.8,1895.0,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293712744,8.79319291,1895.6,1895.0,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293713039,9.34880754,1895.5,1895.0,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293713242,8.79319291,1895.5,1895.0,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293713443,8.79319291,1895.5,1895.0,8.50420569]
["bitfinex-derivatives","ETHF0:USTF0",1772293713945,8.79319291,1895.3,1894.6,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293714144,8.79319291,1895.1,1894.6,8.49929848]
["bitfinex-derivatives","ETHF0:USTF0",1772293715043,8.79692221,1895.1,1894.6,8.50361106]
["bitfinex-derivatives","ETHF0:USTF0",1772293715544,0.0037293,1895.1,1894.6,8.50361106]
["bitfinex-derivatives","ETHF0:USTF0",1772293715945,9.34789291,1895.6,1894.6,8.50361106]
["bitfinex-derivatives","ETHF0:USTF0",1772293716148,8.79319291,1895.4,1894.6,8.50361106]
["bitfinex-derivatives","ETHF0:USTF0",1772293716843,8.79964057,1895.4,1894.6,8.50361106]
["bitfinex-derivatives","ETHF0:USTF0",1772293717041,0.55448213,1895.3,1894.6,8.50361106]
["bitfinex-derivatives","ETHF0:USTF0",1772293717243,8.79319291,1895.2,1894.6,8.50361106]
["bitfinex-derivatives","ETHF0:USTF0",1772293725448,8.49406428,1895.3,1894.6,8.50361106]
["bitfinex-derivatives","ETHF0:USTF0",1772293726942,8.50051194,1895.4,1894.6,8.50361106]
["bitfinex-derivatives","ETHF0:USTF0",1772293727246,8.49406428,1895.7,1894.8,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293728145,8.4985295,1895.7,1894.8,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293729149,8.49406428,1896.3,1895.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1772293729453,9.04713576,1896.2,1895.3,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293729645,8.49406428,1896.2,1895.3,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293730252,8.50049568,1896.2,1895.3,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293735952,0.0064314,1896.2,1895.5,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293737150,0.0064314,1896.2,1895.7,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293737356,8.49406428,1896.5,1895.7,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293738260,0.00155458,1896.5,1895.7,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293738650,0.00155458,1896.5,1895.8,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1772293738854,0.00155458,1896.5,1895.9,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293739654,8.49561886,1896.5,1895.9,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293739959,8.49406428,1896.3,1895.4,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293743559,8.49406428,1896.1,1895.4,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293748462,8.49406428,1896.1,1895.0,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293751063,8.01554685,1895.9,1895.0,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293752860,8.01554685,1895.7,1895.0,8.40733543]
["bitfinex-derivatives","ETHF0:USTF0",1772293757175,8.01554685,1896.0,1895.2,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293757370,8.5702481,1895.9,1895.2,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293757679,0.55470125,1895.8,1895.2,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293757868,8.01554685,1896.0,1895.2,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293758068,0.55470125,1895.9,1895.2,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293758270,0.55470125,1895.8,1895.2,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293758573,8.01554685,1896.0,1895.2,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293758776,0.55483853,1895.9,1895.2,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293758975,0.55483853,1895.8,1895.2,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293759277,8.01554685,1896.4,1895.7,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293762873,8.01554685,1896.2,1895.7,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293763877,8.01554685,1896.2,1895.3,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293764986,8.01554685,1896.0,1895.3,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293768182,8.01554685,1895.8,1895.3,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293769779,8.01554685,1895.6,1894.9,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293771779,8.01554685,1895.4,1894.9,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293775888,8.01554685,1895.4,1894.8,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293776185,8.01554685,1895.2,1894.8,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293777587,8.01554685,1895.2,1894.7,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293780087,8.01554685,1895.5,1894.7,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293780287,8.01554685,1895.3,1894.7,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293780887,8.17663139,1895.4,1894.7,8.16019525]
["bitfinex-derivatives","ETHF0:USTF0",1772293781284,8.17663139,1895.4,1894.7,8.42406525]
["bitfinex-derivatives","ETHF0:USTF0",1772293787894,7.88245194,1895.2,1894.0,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293788089,7.88245194,1895.0,1894.0,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293788995,7.8883191,1895.0,1894.0,8.09863722]
["bitfinex-derivatives","ETHF0:USTF0",1772293791699,7.88245194,1894.8,1894.0,8.09863722]
["bitfinex-derivatives","ETHF0:USTF0",1772293793003,7.88245194,1894.6,1894.0,8.09863722]
["bitfinex-derivatives","ETHF0:USTF0",1772293798603,7.88245194,1894.8,1894.0,8.09863722]
["bitfinex-derivatives","ETHF0:USTF0",1772293800812,1.094,1894.9,1894.2,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293801105,4.40284321,1895.6,1894.0,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1772293801106,7.88245194,1895.2,1894.6,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293801307,7.88245194,1895.6,1895.1,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293801609,7.88245194,1896.0,1895.1,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293801809,7.88245194,1895.8,1895.1,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293802711,7.88245194,1896.3,1895.1,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293802908,7.88245194,1896.1,1895.1,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293803109,7.88245194,1895.9,1895.1,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293803705,7.88245194,1896.3,1895.1,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293803906,7.88245194,1896.1,1895.1,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293804107,7.88245194,1895.9,1895.1,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293804408,7.88245194,1896.2,1895.3,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293806712,7.88245194,1896.5,1895.3,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293806910,7.88245194,1896.3,1895.5,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293807116,7.88245194,1896.3,1895.5,8.09836072]
["bitfinex-derivatives","ETHF0:USTF0",1772293807613,7.88245194,1896.5,1895.5,8.09836072]
["bitfinex-derivatives","ETHF0:USTF0",1772293809219,7.88245194,1896.5,1895.7,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293810114,7.88245194,1897.0,1895.7,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293810415,7.88245194,1896.8,1895.7,8.09351977]
["bitfinex-derivatives","ETHF0:USTF0",1772293811316,7.88245194,1896.8,1895.9,7.94255958]
["bitfinex-derivatives","ETHF0:USTF0",1772293811916,7.94344512,1897.0,1896.1,7.94255958]
["bitfinex-derivatives","ETHF0:USTF0",1772293813915,7.94344512,1896.8,1895.7,7.94255958]
["bitfinex-derivatives","ETHF0:USTF0",1772293815921,5.76610904,1896.7,1895.7,7.94255958]
["bitfinex-derivatives","ETHF0:USTF0",1772293816217,7.94344512,1896.6,1895.7,7.94255958]
["bitfinex-derivatives","ETHF0:USTF0",1772293818328,6.02539769,1896.5,1895.6,7.94255958]
["bitfinex-derivatives","ETHF0:USTF0",1772293818626,7.94344512,1896.4,1895.6,7.94255958]
["bitfinex-derivatives","ETHF0:USTF0",1772293819022,1.094,1896.6,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293819023,7.94344512,1896.2,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293820525,1.094,1896.6,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293820724,7.94344512,1896.5,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293820919,0.26364,1896.4,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293821227,7.94344512,1896.2,1895.5,0.00484095]
["bitfinex-derivatives","ETHF0:USTF0",1772293821426,7.94344512,1896.2,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293825230,7.94344512,1896.2,1895.5,0.00484095]
["bitfinex-derivatives","ETHF0:USTF0",1772293826030,7.94344512,1896.2,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293829436,7.94344512,1896.0,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293831534,7.94344512,1895.8,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293832436,7.94344512,1896.2,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293832641,7.94344512,1896.0,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293832837,8.5021238,1895.9,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293833035,7.94344512,1895.9,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293837444,9.03744512,1896.3,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293837644,8.50213531,1896.2,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293837840,0.55869019,1896.1,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293838042,0.55869019,1896.0,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293838248,7.94344512,1896.2,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293838543,0.55867368,1896.1,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293838735,0.55867368,1896.0,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293838940,9.03744512,1896.3,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293839143,0.55867368,1896.2,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293839442,0.55867368,1896.1,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293839640,9.03744512,1896.3,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293839838,0.55861446,1896.2,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293840034,0.55861446,1896.1,1895.5,7.94740053]
["bitfinex-derivatives","ETHF0:USTF0",1772293840235,1.094,1896.3,1895.5,8.21116053]
["bitfinex-derivatives","ETHF0:USTF0",1772293840446,1.094,1896.8,1895.9,7.94255958]
["bitfinex-derivatives","ETHF0:USTF0",1772293840647,7.94344512,1897.0,1895.9,7.94255958]
["bitfinex-derivatives","ETHF0:USTF0",1772293840839,8.26025097,1896.8,1895.9,7.94255958]
["bitfinex-derivatives","ETHF0:USTF0",1772293841145,8.26025097,1896.8,1896.1,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293841346,8.26025097,1897.1,1896.1,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293841544,8.26025097,1896.9,1896.1,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293842046,8.26025097,1897.1,1896.1,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293842445,8.26025097,1896.8,1896.1,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293843845,8.26025097,1896.6,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293850053,9.35425097,1896.6,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293852356,0.55880532,1896.5,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293852555,8.12100697,1896.4,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293852751,0.55880532,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293852950,7.56220165,1896.4,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293853151,0.55880532,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293853355,7.56220165,1896.4,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293853555,0.55878903,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293853757,7.56220165,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293853958,8.12100885,1896.2,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293854255,7.56220165,1896.2,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293857656,7.56220165,1896.5,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293857860,7.56220165,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293858060,0.55891247,1896.2,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293858260,7.56220165,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293858561,0.55890265,1896.2,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293858760,7.56220165,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293858960,0.55891563,1896.2,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293859161,7.56220165,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293859362,0.55894939,1896.2,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293859562,7.56220165,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293859763,0.55893511,1896.2,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293859961,7.56220165,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293860168,8.12117312,1896.2,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293860467,7.56220165,1896.2,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293861968,7.56220165,1896.5,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293862169,7.56220165,1896.3,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293862371,0.55902618,1896.2,1895.6,8.12546878]
["bitfinex-derivatives","ETHF0:USTF0",1772293862569,0.55902618,1896.2,1895.5,0.00484095]
["bitfinex-derivatives","ETHF0:USTF0",1772293862570,7.56220165,1896.0,1895.1,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293862774,7.56220165,1895.8,1895.1,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293863770,7.56654343,1895.8,1895.1,7.88289637]
["bitfinex-derivatives","ETHF0:USTF0",1772293863965,0.00434178,1895.8,1895.1,7.88289637]
["bitfinex-derivatives","ETHF0:USTF0",1772293864873,0.00434178,1895.8,1895.2,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1772293865072,0.00434178,1895.8,1895.3,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293866073,7.56220165,1896.4,1895.5,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293866375,8.12124186,1896.3,1895.5,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293866580,0.55904021,1896.2,1895.5,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293866773,0.55904021,1896.1,1895.5,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293866975,7.56220165,1896.3,1895.5,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293867273,0.55904021,1896.2,1895.5,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293867476,0.55904021,1896.1,1895.5,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293867773,7.56220165,1896.2,1895.5,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293867972,0.55908857,1896.1,1895.5,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293868173,7.56220165,1896.2,1895.5,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293869368,8.12131421,1896.1,1895.1,7.88289637]
["bitfinex-derivatives","ETHF0:USTF0",1772293869570,7.56220165,1895.9,1895.1,7.88289637]
["bitfinex-derivatives","ETHF0:USTF0",1772293869771,7.56220165,1895.7,1895.1,7.88289637]
["bitfinex-derivatives","ETHF0:USTF0",1772293869973,7.56220165,1895.5,1895.1,7.88289637]
["bitfinex-derivatives","ETHF0:USTF0",1772293870174,7.56220165,1895.5,1894.9,7.87889557]
["bitfinex-derivatives","ETHF0:USTF0",1772293871368,7.56670162,1895.5,1894.9,7.88496682]
["bitfinex-derivatives","ETHF0:USTF0",1772293873972,6.61993678,1896.2,1894.9,7.88496682]
["bitfinex-derivatives","ETHF0:USTF0",1772293873973,7.6774165,1895.9,1894.9,8.14881682]
["bitfinex-derivatives","ETHF0:USTF0",1772293874276,8.23611271,1895.8,1894.9,8.14881682]
["bitfinex-derivatives","ETHF0:USTF0",1772293874471,0.55869621,1895.7,1894.9,8.14881682]
["bitfinex-derivatives","ETHF0:USTF0",1772293874672,7.6774165,1895.8,1894.9,8.14881682]
["bitfinex-derivatives","ETHF0:USTF0",1772293875879,7.6774165,1895.6,1894.9,7.88496682]
["bitfinex-derivatives","ETHF0:USTF0",1772293877872,7.6774165,1895.9,1894.9,7.88496682]
["bitfinex-derivatives","ETHF0:USTF0",1772293878176,8.23573721,1895.8,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293878375,7.6774165,1895.8,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293878569,7.6774165,1895.6,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293894096,7.6774165,1896.0,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293894291,8.23666244,1895.9,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293894486,0.55924594,1895.8,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293894786,0.55924594,1895.7,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293894988,7.6774165,1895.9,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293895292,8.23671523,1895.8,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293895491,0.55929873,1895.7,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293895692,7.6774165,1895.8,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293895894,8.23671003,1895.7,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293896193,7.6774165,1895.7,1895.1,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293896588,1.094,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293896794,0.55939719,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293897095,7.6774165,1896.4,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293897295,8.23666038,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293897494,0.55924388,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293897696,7.6774165,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293897891,0.55922829,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293898083,7.6774165,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293898289,0.55916748,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293898491,7.6774165,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293898691,0.55916748,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293898892,7.6774165,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293899094,0.55914411,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293899294,7.6774165,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293899494,0.55909643,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293899694,7.6774165,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293899993,0.55909643,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293900194,7.6774165,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293900393,0.5588935,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293900589,7.6774165,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293900795,0.55889739,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293901096,7.6774165,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293901394,0.5587308,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293901595,7.6774165,1896.3,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293901798,8.64600428,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293901998,8.08727218,1896.2,1895.6,8.18956655]
["bitfinex-derivatives","ETHF0:USTF0",1772293903895,1.094,1896.6,1895.2,8.34217581]
["bitfinex-derivatives","ETHF0:USTF0",1772293903896,8.08727218,1896.0,1895.2,8.34217581]
["bitfinex-derivatives","ETHF0:USTF0",1772293905602,7.58725486,1895.8,1895.2,8.34217581]
["bitfinex-derivatives","ETHF0:USTF0",1772293909103,7.58725486,1895.6,1895.2,8.34217581]
["bitfinex-derivatives","ETHF0:USTF0",1772293909401,7.58725486,1895.6,1894.9,0.00607125]
["bitfinex-derivatives","ETHF0:USTF0",1772293909603,7.58725486,1895.4,1894.9,7.57798488]
["bitfinex-derivatives","ETHF0:USTF0",1772293911203,7.58725486,1895.4,1894.9,0.00607125]
["bitfinex-derivatives","ETHF0:USTF0",1772293911503,7.58725486,1895.6,1894.9,7.57798488]
["bitfinex-derivatives","ETHF0:USTF0",1772293911703,8.14601709,1895.5,1894.9,7.57798488]
["bitfinex-derivatives","ETHF0:USTF0",1772293912005,8.14601709,1895.4,1894.9,7.57798488]
["bitfinex-derivatives","ETHF0:USTF0",1772293912196,7.58725486,1895.4,1894.9,7.57798488]
["bitfinex-derivatives","ETHF0:USTF0",1772293913299,7.58725486,1895.2,1894.5,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293914501,7.59101189,1895.2,1894.5,7.57568849]
["bitfinex-derivatives","ETHF0:USTF0",1772293916403,0.00375703,1895.2,1894.5,7.57568849]
["bitfinex-derivatives","ETHF0:USTF0",1772293922816,0.00375703,1895.2,1894.7,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293923015,7.58725486,1895.7,1894.9,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293923509,1.094,1896.0,1895.1,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293923717,0.55760707,1895.9,1895.1,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293923912,0.00231422,1895.9,1895.3,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293924712,10.288,1896.5,1895.3,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293924713,7.58725486,1896.3,1895.3,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293924913,8.14473349,1896.2,1895.3,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293925111,0.55747863,1896.1,1895.3,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293925311,7.58725486,1896.2,1895.3,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293927510,7.58725486,1896.4,1895.3,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293927712,0.55736059,1896.3,1895.3,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293928116,8.14461545,1896.3,1895.3,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293928417,7.58725486,1896.3,1895.3,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293929720,7.58725486,1896.3,1895.5,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293929917,7.58725486,1896.6,1895.7,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293930113,8.1446542,1896.5,1895.7,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293930319,7.58725486,1896.5,1895.7,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293930813,7.66906745,1896.9,1895.7,7.57191363]
["bitfinex-derivatives","ETHF0:USTF0",1772293931019,7.66906745,1896.7,1895.9,7.82252428]
["bitfinex-derivatives","ETHF0:USTF0",1772293931215,7.66906745,1896.7,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293934023,7.66906745,1896.5,1895.9,0.00679267]
["bitfinex-derivatives","ETHF0:USTF0",1772293934325,7.66906745,1896.3,1895.9,0.00679267]
["bitfinex-derivatives","ETHF0:USTF0",1772293935024,7.66906745,1896.3,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293935324,7.66906745,1896.5,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293935515,8.22580759,1896.4,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293935719,7.66906745,1896.4,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293936319,7.66906745,1896.4,1895.9,0.00679267]
["bitfinex-derivatives","ETHF0:USTF0",1772293937020,7.66906745,1896.4,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293942127,1.094,1896.6,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293942128,7.66906745,1896.5,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293943424,7.93270745,1896.5,1895.9,0.00679267]
["bitfinex-derivatives","ETHF0:USTF0",1772293943628,7.66906745,1896.3,1895.9,0.00679267]
["bitfinex-derivatives","ETHF0:USTF0",1772293943818,7.66906745,1896.3,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293949726,7.66906745,1896.3,1895.9,0.00679267]
["bitfinex-derivatives","ETHF0:USTF0",1772293951324,8.22765438,1896.2,1895.9,0.00679267]
["bitfinex-derivatives","ETHF0:USTF0",1772293951524,7.66906745,1896.2,1895.9,0.00679267]
["bitfinex-derivatives","ETHF0:USTF0",1772293951725,7.66906745,1896.2,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293951925,7.66906745,1896.2,1895.9,0.00679267]
["bitfinex-derivatives","ETHF0:USTF0",1772293952225,7.66906745,1896.2,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293952425,7.66906745,1896.6,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293952628,0.55916876,1896.5,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293952827,0.55916876,1896.4,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293953130,7.66906745,1896.6,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293953325,0.55938576,1896.5,1895.9,7.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1772293953527,7.66906745,1896.6,1895.8,7.82252428]
["bitfinex-derivatives","ETHF0:USTF0",1772293953528,8.22845321,1896.4,1895.8,7.82252428]
["bitfinex-derivatives","ETHF0:USTF0",1772293953726,7.66906745,1896.2,1895.5,7.82252428]
["bitfinex-derivatives","ETHF0:USTF0",1772293954432,0.55963716,1896.1,1895.5,7.82252428]
["bitfinex-derivatives","ETHF0:USTF0",1772293954731,0.00463096,1896.1,1895.5,7.82831149]
["bitfinex-derivatives","ETHF0:USTF0",1772293955231,8.22870461,1896.0,1895.5,7.82831149]
["bitfinex-derivatives","ETHF0:USTF0",1772293955427,7.66906745,1895.8,1895.5,7.82831149]
["bitfinex-derivatives","ETHF0:USTF0",1772293955733,7.66906745,1895.8,1895.0,7.82252428]
["bitfinex-derivatives","ETHF0:USTF0",1772293956624,7.66906745,1895.6,1895.0,7.82794947]
["bitfinex-derivatives","ETHF0:USTF0",1772293960935,7.70897555,1895.9,1895.0,7.82794947]
["bitfinex-derivatives","ETHF0:USTF0",1772293970542,1.094,1896.0,1895.4,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293970845,0.00463096,1896.1,1895.4,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293973448,7.70892333,1896.1,1895.4,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293978544,7.70892333,1896.1,1895.1,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293980648,0.00463096,1896.1,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293981347,7.70892333,1896.1,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293984365,7.70429237,1895.9,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293984946,0.00463096,1896.1,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293984947,7.70892333,1896.1,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293985248,8.2635452,1896.0,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293985449,0.55925283,1895.9,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293985748,7.70429237,1896.0,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293985948,0.5592696,1895.9,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293986142,7.70429237,1896.0,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293986339,8.26355148,1895.9,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293986551,7.70429237,1895.9,1895.3,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293987652,7.70429237,1895.7,1895.1,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293987846,7.70429237,1895.5,1895.1,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293988550,7.70429237,1895.5,1895.0,0.00542519]
["bitfinex-derivatives","ETHF0:USTF0",1772293988747,7.70429237,1896.0,1895.0,8.3058488]
["bitfinex-derivatives","ETHF0:USTF0",1772293988947,7.70429237,1895.8,1895.0,8.3058488]
["bitfinex-derivatives","ETHF0:USTF0",1772293989146,7.70429237,1895.6,1895.0,8.3058488]
["bitfinex-derivatives","ETHF0:USTF0",1772293989656,6.75338,1895.3,1893.9,11.00441316]
["bitfinex-derivatives","ETHF0:USTF0",1772293989956,7.96814237,1895.0,1893.9,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293990143,7.70429237,1894.8,1893.9,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293990345,7.70429237,1894.6,1893.9,8.30042361]
["bitfinex-derivatives","ETHF0:USTF0",1772293990644,0.55943785,1894.5,1893.9,8.30416815]
["bitfinex-derivatives","ETHF0:USTF0",1772293990849,0.00497008,1894.6,1893.9,8.30416815]
["bitfinex-derivatives","ETHF0:USTF0",1772293991052,0.56357435,1894.6,1893.9,8.30416815]
["bitfinex-derivatives","ETHF0:USTF0",1772293991352,0.00497008,1894.6,1893.9,8.30416815]
["bitfinex-derivatives","ETHF0:USTF0",1772293991652,8.11860642,1894.6,1893.9,8.30416815]
["bitfinex-derivatives","ETHF0:USTF0",1772293992050,8.11860642,1894.6,1893.9,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1772293992753,8.11363634,1894.1,1893.1,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772293992944,8.11363634,1893.9,1893.2,8.55744746]
["bitfinex-derivatives","ETHF0:USTF0",1772293993148,8.11363634,1893.9,1893.2,8.22010618]
["bitfinex-derivatives","ETHF0:USTF0",1772293993554,8.11363634,1893.9,1892.2,6.76436]
["bitfinex-derivatives","ETHF0:USTF0",1772293993555,8.11363634,1893.7,1892.7,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772293998053,8.11363634,1893.9,1892.7,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772293999155,8.11363634,1894.5,1892.9,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772293999457,5.90680436,1894.4,1892.9,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772293999658,8.11363634,1894.3,1892.9,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294000559,8.11363634,1894.1,1892.9,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294001255,8.11363634,1894.1,1893.1,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294002959,8.11363634,1894.3,1893.3,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294003356,8.11363634,1894.5,1893.5,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294004564,8.11860642,1894.6,1893.7,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294004761,8.11860642,1894.6,1893.7,7.88654613]
["bitfinex-derivatives","ETHF0:USTF0",1772294005760,0.00497008,1894.6,1893.7,7.88654613]
["bitfinex-derivatives","ETHF0:USTF0",1772294006455,0.00497008,1894.6,1893.9,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294007458,0.00497008,1894.6,1894.1,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294007660,8.11363634,1895.0,1894.1,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294007961,8.11363634,1895.5,1894.1,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294008265,8.11363634,1895.2,1894.1,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294008762,8.11741732,1895.2,1894.1,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294010060,8.11741732,1895.2,1894.0,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1772294010061,8.11741732,1895.2,1894.3,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294010365,8.11363634,1895.6,1894.7,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294011363,8.12017612,1895.6,1894.7,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294012861,0.00653978,1895.6,1894.9,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294015159,8.12017612,1895.6,1894.9,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294018472,8.11363634,1896.4,1895.3,7.8827649]
["bitfinex-derivatives","ETHF0:USTF0",1772294019471,8.11989245,1896.4,1895.3,7.88800563]
["bitfinex-derivatives","ETHF0:USTF0",1772294022670,8.25787741,1896.2,1895.3,7.88800563]
["bitfinex-derivatives","ETHF0:USTF0",1772294023273,8.25787741,1896.2,1895.3,0.00524073]
["bitfinex-derivatives","ETHF0:USTF0",1772294023973,8.25787741,1896.2,1895.3,7.87562316]
["bitfinex-derivatives","ETHF0:USTF0",1772294028583,0.00625611,1896.4,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294028778,0.00625611,1896.4,1895.9,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294028979,8.21135262,1896.4,1895.4,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294031184,8.21135262,1896.2,1895.4,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294034188,8.76783761,1896.1,1895.4,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294034490,8.21135262,1896.1,1895.4,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294037085,0.5576493,1896.0,1895.4,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294037390,8.76900192,1896.0,1895.4,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294037591,8.21135262,1896.0,1895.4,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294038188,8.21135262,1896.0,1895.3,7.65858419]
["bitfinex-derivatives","ETHF0:USTF0",1772294038491,8.21135262,1895.8,1895.3,7.65858419]
["bitfinex-derivatives","ETHF0:USTF0",1772294039192,0.55863032,1895.7,1895.3,7.65858419]
["bitfinex-derivatives","ETHF0:USTF0",1772294039393,8.21135262,1895.8,1895.3,7.65858419]
["bitfinex-derivatives","ETHF0:USTF0",1772294039593,0.55863032,1895.7,1895.3,7.65858419]
["bitfinex-derivatives","ETHF0:USTF0",1772294039792,8.21135262,1895.8,1895.3,7.65858419]
["bitfinex-derivatives","ETHF0:USTF0",1772294039991,0.55863032,1895.7,1895.3,7.65858419]
["bitfinex-derivatives","ETHF0:USTF0",1772294040191,0.55927908,1895.6,1895.3,7.65858419]
["bitfinex-derivatives","ETHF0:USTF0",1772294040494,8.21135262,1895.8,1895.3,7.65858419]
["bitfinex-derivatives","ETHF0:USTF0",1772294040687,0.55927908,1895.7,1895.3,7.65858419]
["bitfinex-derivatives","ETHF0:USTF0",1772294040886,12.56931918,1896.2,1895.3,7.92238419]
["bitfinex-derivatives","ETHF0:USTF0",1772294041096,8.21135262,1896.2,1895.3,7.92238419]
["bitfinex-derivatives","ETHF0:USTF0",1772294044201,14.61018591,1896.1,1895.3,7.92238419]
["bitfinex-derivatives","ETHF0:USTF0",1772294044391,8.21135262,1896.1,1895.3,7.92238419]
["bitfinex-derivatives","ETHF0:USTF0",1772294045296,8.21135262,1896.3,1895.3,7.92238419]
["bitfinex-derivatives","ETHF0:USTF0",1772294045498,14.61113885,1896.2,1895.3,7.92238419]
["bitfinex-derivatives","ETHF0:USTF0",1772294045700,8.21135262,1896.2,1895.3,7.92238419]
["bitfinex-derivatives","ETHF0:USTF0",1772294047497,9.30535262,1896.4,1895.3,7.92238419]
["bitfinex-derivatives","ETHF0:USTF0",1772294047693,6.31760597,1896.3,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294047897,8.21135262,1896.5,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294048097,6.31723025,1896.4,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294048300,8.21135262,1896.3,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294053107,0.55552397,1896.2,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294053408,0.55552397,1896.1,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294053601,0.55552397,1896.0,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294053802,7.73842313,1896.3,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294054003,0.55548848,1896.2,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294054202,0.55548848,1896.1,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294054403,0.55548848,1896.0,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294054707,7.73842313,1896.3,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294054902,7.73842313,1896.1,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294055103,0.55550998,1896.0,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294055305,0.55550998,1895.9,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294055507,7.73842313,1896.1,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294055708,0.55549262,1896.0,1895.7,7.65334346]
["bitfinex-derivatives","ETHF0:USTF0",1772294056008,0.55549782,1895.9,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294056308,7.73842313,1896.0,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294056502,0.55553891,1895.9,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294056702,7.73842313,1896.0,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294056903,0.55555581,1895.9,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294057098,7.73842313,1896.0,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294057306,7.73842313,1896.2,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294057607,0.55555311,1896.1,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294057806,0.55557131,1896.0,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294058008,7.73842313,1896.2,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294058307,0.55564101,1896.1,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294058509,8.29406414,1896.0,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294058708,0.55564101,1895.9,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294058906,7.73842313,1896.0,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294059110,0.55567022,1895.9,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294059310,7.73842313,1896.0,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294059510,8.29418207,1895.9,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294059709,7.73842313,1895.9,1895.6,8.14789701]
["bitfinex-derivatives","ETHF0:USTF0",1772294061412,0.26365,1896.4,1895.6,8.14789701]
["bitfinex-derivatives","ETHF0:USTF0",1772294061713,7.73842313,1896.2,1895.6,8.14789701]
["bitfinex-derivatives","ETHF0:USTF0",1772294061913,7.73842313,1896.0,1895.6,8.14789701]
["bitfinex-derivatives","ETHF0:USTF0",1772294062114,7.73842313,1895.8,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294062508,5.77739307,1896.4,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294062707,7.73842313,1896.2,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294062908,5.77739307,1896.4,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294062909,7.73842313,1896.0,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294063109,8.29424528,1895.9,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294063413,7.73842313,1895.9,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294063913,0.55584975,1895.8,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294064107,7.73842313,1895.9,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294064311,0.5558738,1895.8,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294064511,7.73842313,1895.9,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294064812,7.73842313,1895.8,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294065908,7.73842313,1896.3,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294066115,7.73842313,1896.1,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294066415,7.73842313,1895.9,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294067015,0.55591963,1895.8,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294067216,7.73842313,1895.9,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294068116,0.55596525,1895.8,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294068313,7.73842313,1895.9,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294069318,0.55596004,1895.8,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294069510,7.73842313,1895.9,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294069716,0.55609175,1895.8,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294069915,7.73842313,1895.9,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294070209,8.29451488,1895.8,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294070414,7.73842313,1896.2,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294070617,7.73842313,1896.0,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294070817,8.29451628,1895.9,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294071017,8.29451628,1895.8,1895.4,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294071321,7.73842313,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294071813,7.73842313,1896.0,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294072009,7.73842313,1895.8,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294072216,8.29454817,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294072515,0.55612504,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294072716,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294072917,0.5559399,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294073123,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294073317,0.5558016,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294073518,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294073718,0.5558016,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294073916,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294074219,0.5558016,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294074419,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294074619,0.5556858,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294074921,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294075122,0.5556845,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294075421,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294075618,0.55558508,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294075816,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294076019,0.55558898,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294076220,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294076423,0.55551197,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294076616,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294076816,0.55551587,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294077012,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294077321,8.2938596,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294077517,7.73842313,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294077717,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294077916,0.55543647,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294078116,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294078312,0.55538702,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294078521,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294078721,0.55538702,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294079016,7.73842313,1895.7,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294079221,0.55538702,1895.6,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294079422,10.63320763,1895.8,1895.3,8.16414274]
["bitfinex-derivatives","ETHF0:USTF0",1772294079618,7.73842313,1896.2,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294079823,7.73842313,1896.4,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294080124,14.04375421,1896.3,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294080323,7.73842313,1896.3,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294080822,10.93724267,1896.5,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294081319,8.04245817,1896.5,1895.6,8.15890201]
["bitfinex-derivatives","ETHF0:USTF0",1772294081522,8.04245817,1896.5,1895.6,8.42265201]
["bitfinex-derivatives","ETHF0:USTF0",1772294081920,8.04245817,1896.8,1895.6,8.42265201]
["bitfinex-derivatives","ETHF0:USTF0",1772294082224,8.04245817,1896.6,1895.6,8.42265201]
["bitfinex-derivatives","ETHF0:USTF0",1772294087530,9.13645817,1896.6,1895.3,0.00524073]
["bitfinex-derivatives","ETHF0:USTF0",1772294087835,7.43518246,1896.2,1895.3,7.8857483]
["bitfinex-derivatives","ETHF0:USTF0",1772294089832,7.43518246,1896.0,1895.3,7.8857483]
["bitfinex-derivatives","ETHF0:USTF0",1772294090932,7.43921163,1896.0,1895.2,7.88050757]
["bitfinex-derivatives","ETHF0:USTF0",1772294091630,7.43518246,1895.8,1895.2,7.88050757]
["bitfinex-derivatives","ETHF0:USTF0",1772294091826,7.43518246,1895.8,1895.2,7.88681986]
["bitfinex-derivatives","ETHF0:USTF0",1772294094739,7.43518246,1895.8,1895.2,0.00631229]
["bitfinex-derivatives","ETHF0:USTF0",1772294095436,7.43518246,1895.8,1895.2,7.88681986]
["bitfinex-derivatives","ETHF0:USTF0",1772294096345,7.43518246,1895.6,1895.2,0.00151593]
["bitfinex-derivatives","ETHF0:USTF0",1772294096547,7.43518246,1895.8,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294096842,0.55015176,1895.7,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294097143,7.98533422,1895.7,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294097443,7.43518246,1895.7,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294099247,7.43518246,1895.9,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294099448,7.98513151,1895.8,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294099641,7.98513151,1895.7,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294099849,7.43518246,1895.7,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294100748,0.00402917,1896.0,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294101240,0.55393552,1896.0,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294101442,7.98911798,1896.0,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294101643,0.54989654,1895.9,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294101841,7.43518246,1895.8,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294102042,7.43921163,1896.0,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294102243,0.5498926,1895.9,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294102550,0.00402917,1896.0,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294104155,7.98911103,1896.0,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294104346,7.43921163,1896.0,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294108457,0.00402917,1896.0,1895.2,7.8820235]
["bitfinex-derivatives","ETHF0:USTF0",1772294108755,7.43518246,1896.4,1895.2,8.1458235]
["bitfinex-derivatives","ETHF0:USTF0",1772294108957,7.98518927,1896.3,1895.2,8.1458235]
["bitfinex-derivatives","ETHF0:USTF0",1772294109156,7.43518246,1896.5,1895.6,7.88050757]
["bitfinex-derivatives","ETHF0:USTF0",1772294109750,7.4399287,1896.5,1895.6,7.88050757]
["bitfinex-derivatives","ETHF0:USTF0",1772294112755,7.7035687,1896.5,1895.6,7.88050757]
["bitfinex-derivatives","ETHF0:USTF0",1772294116064,7.48629361,1896.3,1895.6,7.88050757]
["bitfinex-derivatives","ETHF0:USTF0",1772294117166,8.58029361,1896.3,1895.6,7.88050757]
["bitfinex-derivatives","ETHF0:USTF0",1772294119769,1.094,1896.3,1895.6,7.88050757]
["bitfinex-derivatives","ETHF0:USTF0",1772294119969,7.49103985,1896.5,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294121072,0.5463206,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294121264,0.5463206,1896.3,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294121468,7.48629361,1896.3,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294121767,0.00474624,1896.5,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294121970,0.54630233,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294122170,7.49103985,1896.5,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294122368,0.54623668,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294122573,7.49103985,1896.5,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294122870,0.54623668,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294123062,7.49103985,1896.5,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294123268,0.54626375,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294123470,7.49103985,1896.5,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294123672,0.54621085,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294123872,7.49103985,1896.5,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294124071,0.54621085,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294124269,7.49103985,1896.5,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294124466,0.54620517,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294124768,7.49103985,1896.5,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294124969,0.54620517,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294125170,7.49103985,1896.5,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294125360,8.03251399,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294125566,7.48629361,1896.4,1895.8,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294127374,7.48629361,1896.4,1895.2,17.49579909]
["bitfinex-derivatives","ETHF0:USTF0",1772294127375,7.49103985,1896.5,1896.0,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294127571,7.48629361,1896.3,1896.0,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294127971,7.49103985,1896.5,1896.0,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294128178,8.0326301,1896.4,1896.0,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294128372,7.48629361,1896.4,1896.0,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294135174,0.00474624,1896.5,1896.0,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294135377,7.48629361,1896.8,1896.0,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294136478,7.48629361,1897.1,1896.4,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294136781,0.26351,1897.4,1896.3,0.26366]
["bitfinex-derivatives","ETHF0:USTF0",1772294136782,7.48629361,1897.4,1896.6,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1772294137679,7.48629361,1897.4,1896.6,8.20843232]
["bitfinex-derivatives","ETHF0:USTF0",1772294139276,7.48629361,1897.7,1896.6,8.20843232]
["bitfinex-derivatives","ETHF0:USTF0",1772294142078,7.76252315,1898.2,1897.2,7.80702579]
["bitfinex-derivatives","ETHF0:USTF0",1772294142475,7.76252315,1898.6,1897.3,8.07054579]
["bitfinex-derivatives","ETHF0:USTF0",1772294142679,7.76252315,1898.6,1897.5,7.80702579]
["bitfinex-derivatives","ETHF0:USTF0",1772294144182,7.60617578,1899.0,1897.5,7.80702579]
["bitfinex-derivatives","ETHF0:USTF0",1772294144482,7.60617578,1898.9,1897.5,7.80702579]
["bitfinex-derivatives","ETHF0:USTF0",1772294144880,5.56302611,1898.8,1897.5,7.80702579]
["bitfinex-derivatives","ETHF0:USTF0",1772294145082,7.60617578,1898.7,1897.7,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294146683,7.60617578,1899.0,1897.7,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294147081,7.60617578,1898.9,1897.7,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294147583,7.60617578,1898.7,1897.7,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294154584,7.60617578,1898.7,1897.8,0.26345]
["bitfinex-derivatives","ETHF0:USTF0",1772294154785,7.60617578,1898.7,1897.9,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294158888,7.60617578,1898.9,1898.1,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294159090,7.60617578,1898.9,1898.1,7.62500377]
["bitfinex-derivatives","ETHF0:USTF0",1772294159586,17.60617578,1899.1,1898.1,7.62500377]
["bitfinex-derivatives","ETHF0:USTF0",1772294159794,7.60617578,1899.0,1898.1,7.62500377]
["bitfinex-derivatives","ETHF0:USTF0",1772294160388,7.60617578,1899.0,1898.3,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294160787,7.60617578,1899.4,1898.3,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294161187,7.60617578,1899.3,1898.3,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294161393,7.60617578,1899.2,1898.3,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294162193,7.60617578,1899.5,1898.5,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294162397,7.60617578,1899.4,1898.5,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294163298,2.88417136,1899.2,1898.5,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294163693,10.49034714,1899.2,1898.5,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294164192,7.60617578,1899.8,1898.7,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294164392,7.60617578,1899.5,1898.7,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294164697,2.88417136,1899.4,1898.7,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294164894,10.49034714,1899.4,1898.7,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294165493,7.60617578,1899.4,1898.7,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294165993,2.88417136,1900.2,1898.5,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294165994,10.49034714,1899.8,1898.9,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294166296,2.88417136,1899.6,1898.9,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294166498,10.49034714,1899.6,1898.9,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294166695,2.88417136,1899.6,1898.9,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294167092,7.60617578,1899.7,1898.9,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294167695,7.60617578,1899.8,1899.1,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294168200,10.49034714,1900.0,1899.3,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294169796,2.88417136,1900.0,1899.3,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294170290,7.60617578,1900.1,1899.3,7.62021719]
["bitfinex-derivatives","ETHF0:USTF0",1772294171995,7.3931055,1900.3,1899.5,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294172203,7.3931055,1900.1,1899.5,7.43902953]
["bitfinex-derivatives","ETHF0:USTF0",1772294172596,7.3931055,1899.7,1899.5,0.00588742]
["bitfinex-derivatives","ETHF0:USTF0",1772294172903,7.3931055,1899.5,1898.6,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294173093,7.3931055,1899.7,1898.9,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294173696,7.39806229,1899.7,1898.9,7.43730041]
["bitfinex-derivatives","ETHF0:USTF0",1772294173899,7.39806229,1899.7,1898.9,0.0041583]
["bitfinex-derivatives","ETHF0:USTF0",1772294174402,7.39806229,1899.7,1898.9,7.43730041]
["bitfinex-derivatives","ETHF0:USTF0",1772294176299,8.75526229,1899.7,1898.9,0.0041583]
["bitfinex-derivatives","ETHF0:USTF0",1772294176503,8.75526229,1899.7,1898.7,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294176504,7.3931055,1899.4,1898.7,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294177207,7.3931055,1899.2,1898.2,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294177413,7.3931055,1899.2,1898.2,7.43927138]
["bitfinex-derivatives","ETHF0:USTF0",1772294177601,7.3931055,1899.1,1898.2,7.43927138]
["bitfinex-derivatives","ETHF0:USTF0",1772294177802,7.3931055,1898.9,1898.2,7.43927138]
["bitfinex-derivatives","ETHF0:USTF0",1772294178104,7.3931055,1899.6,1898.7,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294178304,7.3931055,1899.4,1898.7,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294178505,7.3931055,1899.2,1898.7,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294178703,7.3931055,1899.2,1898.2,0.26951927]
["bitfinex-derivatives","ETHF0:USTF0",1772294178906,7.3931055,1899.2,1898.3,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294180906,7.3931055,1899.2,1898.5,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294182610,7.3931055,1899.0,1898.3,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294183610,7.3931055,1899.0,1898.2,7.43927138]
["bitfinex-derivatives","ETHF0:USTF0",1772294185501,7.3931055,1898.8,1898.2,0.00612927]
["bitfinex-derivatives","ETHF0:USTF0",1772294185703,7.3931055,1898.8,1898.2,7.43927138]
["bitfinex-derivatives","ETHF0:USTF0",1772294187413,3.89163286,1899.2,1897.6,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294187414,7.3931055,1898.6,1897.7,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294187716,7.3931055,1898.4,1897.9,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294188513,7.3931055,1898.4,1897.9,7.43987503]
["bitfinex-derivatives","ETHF0:USTF0",1772294188910,7.3931055,1899.4,1898.3,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294189209,7.3931055,1899.2,1898.3,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294189922,7.3931055,1899.2,1898.5,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294195522,7.3931055,1899.5,1898.7,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294195720,7.3931055,1899.3,1898.7,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294197423,7.39806229,1899.7,1898.9,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294197724,7.3931055,1899.5,1898.9,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294199124,7.3931055,1899.6,1898.9,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294200130,7.3931055,1899.6,1899.1,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294202320,0.55767419,1899.5,1899.1,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294202524,7.3931055,1899.6,1899.1,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294202825,8.48747108,1899.5,1899.1,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294203030,7.92979689,1899.5,1899.1,7.43314211]
["bitfinex-derivatives","ETHF0:USTF0",1772294203740,7.92979689,1899.5,1899.0,7.63117384]
["bitfinex-derivatives","ETHF0:USTF0",1772294204030,7.92979689,1899.3,1898.7,7.63117384]
["bitfinex-derivatives","ETHF0:USTF0",1772294204324,0.557799,1899.2,1898.7,7.63117384]
["bitfinex-derivatives","ETHF0:USTF0",1772294204529,7.47708603,1899.1,1898.7,7.63117384]
["bitfinex-derivatives","ETHF0:USTF0",1772294207628,7.47708603,1898.9,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294210433,9.917,1899.5,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294210434,7.47708603,1899.4,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294210632,8.03496181,1899.3,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294210831,8.03496181,1899.2,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294211133,8.03496181,1899.1,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294211428,7.47708603,1899.1,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294218236,0.55869656,1899.0,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294218433,7.3318419,1899.4,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294218630,7.3318419,1899.2,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294218832,0.55869137,1899.1,1898.4,7.23349699]
["bitfinex-derivatives","ETHF0:USTF0",1772294219033,7.3318419,1899.2,1898.4,7.49685699]
["bitfinex-derivatives","ETHF0:USTF0",1772294219232,0.55868619,1899.1,1898.4,7.49685699]
["bitfinex-derivatives","ETHF0:USTF0",1772294219432,7.3318419,1899.2,1898.4,7.49685699]
["bitfinex-derivatives","ETHF0:USTF0",1772294219631,7.89052103,1899.1,1898.4,7.49685699]
["bitfinex-derivatives","ETHF0:USTF0",1772294219832,7.3318419,1899.1,1898.4,7.49685699]
["bitfinex-derivatives","ETHF0:USTF0",1772294221038,7.3318419,1899.4,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294221238,7.89046298,1899.3,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294221539,7.3318419,1899.3,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294222638,8.4258419,1899.5,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294222940,0.55859997,1899.4,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294223140,7.3318419,1899.5,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294223340,0.55857278,1899.4,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294223638,7.3318419,1899.5,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294223839,0.55854609,1899.4,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294224043,7.3318419,1899.5,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294224238,0.55853056,1899.4,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294224542,7.3318419,1899.5,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294224742,7.89031581,1899.4,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294224944,7.3318419,1899.4,1898.8,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294227246,7.3318419,1899.5,1899.0,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294227544,7.3318419,1899.4,1899.0,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294228642,6.54626303,1899.7,1899.2,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294229134,7.3318419,1900.4,1899.2,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294229338,7.3318419,1900.2,1899.2,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294229539,7.3318419,1900.0,1899.2,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294229740,7.3318419,1899.8,1899.2,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294233350,7.26972089,1900.0,1899.2,7.63207617]
["bitfinex-derivatives","ETHF0:USTF0",1772294234943,7.26972089,1900.0,1899.4,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294235149,7.26972089,1900.0,1899.4,7.4371703]
["bitfinex-derivatives","ETHF0:USTF0",1772294246260,7.26561206,1899.8,1899.4,7.4371703]
["bitfinex-derivatives","ETHF0:USTF0",1772294248257,7.26972089,1900.0,1899.4,7.4371703]
["bitfinex-derivatives","ETHF0:USTF0",1772294248455,7.82329346,1899.9,1899.4,7.4371703]
["bitfinex-derivatives","ETHF0:USTF0",1772294248655,0.00410883,1900.0,1899.4,7.4371703]
["bitfinex-derivatives","ETHF0:USTF0",1772294248861,7.26561206,1899.9,1899.4,7.4371703]
["bitfinex-derivatives","ETHF0:USTF0",1772294249558,7.26561206,1899.9,1899.4,0.00643943]
["bitfinex-derivatives","ETHF0:USTF0",1772294249758,7.26561206,1899.7,1898.9,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294249960,7.26561206,1899.5,1898.9,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294250763,7.26561206,1899.5,1898.9,7.43538647]
["bitfinex-derivatives","ETHF0:USTF0",1772294251863,7.26561206,1899.5,1898.9,0.0046556]
["bitfinex-derivatives","ETHF0:USTF0",1772294252361,7.26561206,1899.3,1898.9,7.43538647]
["bitfinex-derivatives","ETHF0:USTF0",1772294253766,7.26561206,1899.3,1898.9,0.0046556]
["bitfinex-derivatives","ETHF0:USTF0",1772294253955,7.26561206,1899.3,1898.8,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294255065,7.26561206,1899.3,1898.8,7.43565455]
["bitfinex-derivatives","ETHF0:USTF0",1772294259470,7.26561206,1899.9,1899.2,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294259665,7.82373529,1899.8,1899.2,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294259864,7.26561206,1899.8,1899.2,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294260467,7.26972089,1900.0,1899.2,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294260673,7.98352957,1899.9,1899.2,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294260866,0.55810557,1899.8,1899.2,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294261067,7.425424,1899.9,1899.2,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294261263,7.425424,1899.8,1899.2,7.43073087]
["bitfinex-derivatives","ETHF0:USTF0",1772294268363,7.425424,1899.8,1898.8,8.12627985]
["bitfinex-derivatives","ETHF0:USTF0",1772294268671,6.69253197,1899.6,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294271375,6.37613613,1899.8,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294271570,6.93440326,1899.7,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294271873,6.93440326,1899.6,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294272068,6.37613613,1899.6,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294272268,6.21273481,1899.4,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294272569,1.094,1899.9,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294272769,6.77102999,1899.8,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294273072,6.09293726,1899.6,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294273266,6.65123244,1899.5,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294273463,6.09293726,1899.5,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294278177,5.56624806,1899.3,1898.9,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294281181,5.56624806,1899.3,1898.8,7.46593051]
["bitfinex-derivatives","ETHF0:USTF0",1772294281775,5.23018783,1899.1,1898.8,7.46593051]
["bitfinex-derivatives","ETHF0:USTF0",1772294282080,5.23018783,1899.1,1898.7,6.94190611]
["bitfinex-derivatives","ETHF0:USTF0",1772294282684,5.23018783,1899.1,1898.7,7.20522611]
["bitfinex-derivatives","ETHF0:USTF0",1772294282881,5.23018783,1899.1,1898.7,7.21068411]
["bitfinex-derivatives","ETHF0:USTF0",1772294283476,5.52869551,1899.5,1899.0,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294283678,6.08722096,1899.4,1899.0,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294283881,0.55852545,1899.3,1899.0,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294284078,5.52869551,1899.4,1899.0,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294284274,4.4127499,1900.0,1899.0,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294284275,0.00410883,1900.0,1899.5,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294284581,5.42963839,1900.0,1899.5,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294285080,5.32087632,1899.6,1899.2,7.46100683]
["bitfinex-derivatives","ETHF0:USTF0",1772294293287,5.32087632,1899.6,1899.0,5.82142397]
["bitfinex-derivatives","ETHF0:USTF0",1772294293490,4.49818094,1899.4,1898.9,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294293690,4.49818094,1899.4,1898.8,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294293891,2.88366312,1899.3,1898.8,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294294087,4.41768467,1899.2,1898.8,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294294293,4.41768467,1899.2,1898.7,0.005458]
["bitfinex-derivatives","ETHF0:USTF0",1772294294587,4.41768467,1899.0,1898.4,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294294787,2.88366312,1899.1,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294294788,4.41768467,1898.8,1898.3,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294294987,4.41768467,1898.8,1898.2,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294295191,4.33803071,1898.6,1898.2,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294295387,4.3418742,1898.6,1898.2,5.56196841]
["bitfinex-derivatives","ETHF0:USTF0",1772294295588,4.3418742,1898.6,1898.2,0.00382444]
["bitfinex-derivatives","ETHF0:USTF0",1772294296899,4.3418742,1898.6,1898.0,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294297100,3.89880031,1898.5,1898.0,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294297302,3.89880031,1898.5,1897.9,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294297497,3.89880031,1898.5,1897.8,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294297700,3.89880031,1898.3,1897.6,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294298095,3.89880031,1898.3,1897.6,5.56323605]
["bitfinex-derivatives","ETHF0:USTF0",1772294300596,10.158,1898.9,1898.2,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294300804,3.23215827,1899.0,1898.4,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294301795,0.00665329,1899.0,1898.4,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294305909,2.82599528,1899.0,1898.4,5.55814397]
["bitfinex-derivatives","ETHF0:USTF0",1772294310808,3.66574565,1899.4,1898.4,5.82150397]
["bitfinex-derivatives","ETHF0:USTF0",1772294311610,3.67152493,1899.4,1898.4,5.82150397]
["bitfinex-derivatives","ETHF0:USTF0",1772294312508,1.09977928,1899.4,1898.4,5.82150397]
["bitfinex-derivatives","ETHF0:USTF0",1772294313114,3.46578437,1899.4,1898.4,5.82150397]
["bitfinex-derivatives","ETHF0:USTF0",1772294313409,2.37178437,1899.4,1898.4,5.82150397]
["bitfinex-derivatives","ETHF0:USTF0",1772294318312,0.00577928,1899.4,1898.4,0.26336]
["bitfinex-derivatives","ETHF0:USTF0",1772294320711,0.00577928,1899.4,1898.4,8.38471617]
["bitfinex-derivatives","ETHF0:USTF0",1772294323218,0.00577928,1899.4,1898.6,2.88335876]
["bitfinex-derivatives","ETHF0:USTF0",1772294326021,0.00577928,1899.4,1898.4,11.26807493]
["bitfinex-derivatives","ETHF0:USTF0",1772294326620,0.00577928,1899.4,1898.4,3.14671876]
["bitfinex-derivatives","ETHF0:USTF0",1772294326827,2.88335876,1899.0,1898.2,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294327021,2.88335876,1899.0,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294327318,2.88335876,1899.2,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294327722,5.51694561,1899.3,1898.5,2.88335876]
["bitfinex-derivatives","ETHF0:USTF0",1772294328021,1.09977928,1899.4,1898.5,2.88335876]
["bitfinex-derivatives","ETHF0:USTF0",1772294328217,0.55245893,1899.3,1898.5,2.88335876]
["bitfinex-derivatives","ETHF0:USTF0",1772294328417,1.09977928,1899.4,1898.5,2.88335876]
["bitfinex-derivatives","ETHF0:USTF0",1772294328620,0.55277729,1899.3,1898.5,2.88335876]
["bitfinex-derivatives","ETHF0:USTF0",1772294329120,1.09977928,1899.4,1898.5,2.88335876]
["bitfinex-derivatives","ETHF0:USTF0",1772294329320,0.55278117,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294329524,0.55278117,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294329725,1.09977928,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294329924,0.55318342,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294330122,0.55318342,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294330322,0.55372626,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294330524,1.09977928,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294330724,0.55373403,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294330923,0.55373403,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294331122,0.55373403,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294331323,1.09977928,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294331622,0.55381154,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294331823,0.55381154,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294332023,0.55381154,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294332221,1.09977928,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294332418,0.55383739,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294332623,0.55383739,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294332927,0.55383739,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294333126,1.09977928,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294333322,0.55385681,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294333518,0.55385681,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294333720,0.55385681,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294333925,3.98359599,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294334124,0.55389205,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294334325,0.55389205,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294334527,0.55389205,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294334730,3.98359599,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294334924,0.55388308,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294335126,0.55388308,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294335325,0.55388308,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294335630,3.98359599,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294335820,0.55392918,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294336123,0.55392918,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294336320,0.55392918,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294336525,13.67259599,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294336830,0.55398835,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294337129,13.67259599,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294337130,0.55398835,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294337330,0.55398835,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294337528,0.55398835,1899.0,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294337730,13.67259599,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294337931,0.55403983,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294338232,0.55403983,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294338527,0.55403983,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294338828,0.55403983,1899.0,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294339029,13.67259599,1899.4,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294339233,0.55410005,1899.3,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294339533,0.55410005,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294339725,0.55410005,1899.1,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772294339926,1.09977928,1899.4,1898.5,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294340126,0.5541241,1899.3,1898.5,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294340326,0.5541241,1899.2,1898.5,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294340527,1.09977928,1899.4,1898.5,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294340731,0.55417876,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294340932,0.55417876,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294341231,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294341426,0.5541853,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294341628,0.5541853,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294341825,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294342026,0.55420473,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294342334,0.55420473,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294342634,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294342839,0.55420625,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294343034,0.55420625,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294343231,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294343432,0.55419939,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294343738,0.55419939,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294343936,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294344236,0.55420327,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294344435,0.55420327,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294344637,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294344839,0.55420607,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294345134,0.55420607,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294345436,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294345636,0.55419956,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294345934,0.55419956,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294346135,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294346434,0.55421708,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294346634,0.55421708,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294346827,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294347026,0.55420812,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294347232,0.55420812,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294347434,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294347635,0.55420361,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294347836,0.55420361,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294348035,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294348239,0.55420232,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294348536,0.55420232,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294348736,1.09977928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294348938,0.5542362,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294349140,0.5542362,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294349339,0.00577928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294349639,0.55424971,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294349841,0.55424971,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294350032,0.00577928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294350336,0.5542549,1899.3,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294350638,0.00577928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294350935,0.55427488,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294351137,0.55429042,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294351341,0.00577928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294351541,0.55431817,1899.3,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294351740,0.00577928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294351741,0.55431817,1899.2,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294351942,0.00577928,1899.4,1898.6,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1772294352241,0.55431428,1899.3,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294352539,0.00577928,1899.4,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294352742,0.55433496,1899.3,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294352936,0.00577928,1899.4,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294353136,0.55433496,1899.3,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294353332,0.00577928,1899.4,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294353535,0.55435886,1899.3,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294353734,0.00577928,1899.4,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294354034,0.55435886,1899.3,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294354234,0.00577928,1899.4,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294354441,0.55438251,1899.3,1898.6,8.38469617]
["bitfinex-derivatives","ETHF0:USTF0",1772294354644,0.55438251,1899.2,1898.5,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294354942,0.55438251,1899.1,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294355142,0.00577928,1899.4,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294355344,0.55446223,1899.3,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294355537,0.55446223,1899.2,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294355738,0.55446223,1899.1,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294355939,0.00577928,1899.4,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294356134,0.55450021,1899.3,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294356339,0.55450021,1899.2,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294356541,0.55450021,1899.1,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294356740,0.55450021,1899.0,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294356941,9.60777928,1899.4,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294357240,0.55455463,1899.3,1898.4,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294357442,0.55455463,1899.2,1898.3,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294357641,0.55455463,1899.1,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294357942,0.55455463,1899.0,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294358240,0.55455463,1898.9,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294358441,8.45684853,1899.3,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294358643,0.55457902,1899.2,1898.3,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294358843,0.55457902,1899.1,1898.3,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294359043,0.55457902,1899.0,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294359243,0.55457902,1898.9,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294359443,8.45684853,1899.3,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294359645,0.55452815,1899.2,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294359942,0.55452815,1899.1,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294360142,0.55452815,1899.0,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294360346,0.55452815,1898.9,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294360547,8.45684853,1899.3,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294360743,0.55450957,1899.2,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294360948,0.55450957,1899.1,1898.3,8.12135617]
["bitfinex-derivatives","ETHF0:USTF0",1772294361245,0.55450957,1899.0,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294361445,0.55446805,1898.9,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294361647,15.16803182,1899.3,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294361846,0.55445768,1899.2,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294362051,0.55445768,1899.1,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294362344,0.55444738,1899.0,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294362544,0.55444738,1898.9,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294362742,15.16803182,1899.3,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294362943,0.55444657,1899.2,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294363140,0.55444657,1899.1,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294363346,0.55444657,1899.0,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294363648,0.55444657,1898.9,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294363943,1.094,1899.2,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294364146,0.55445263,1899.1,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294364348,0.55445263,1899.0,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294364548,0.55445263,1898.9,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294364848,1.094,1899.2,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294365049,0.55441978,1899.1,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294365243,0.55441978,1899.0,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294365549,0.55441978,1898.9,1898.2,8.38474617]
["bitfinex-derivatives","ETHF0:USTF0",1772294365738,1.094,1899.2,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294365943,0.55435986,1899.1,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294366242,1.094,1899.2,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294366243,0.55435986,1899.0,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294366448,0.55435986,1898.9,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294366746,10.678,1899.2,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294366949,0.55426225,1899.1,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294367142,0.55426225,1899.0,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294367343,0.55426225,1898.9,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294367543,10.678,1899.2,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294367749,0.55424239,1899.1,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294367948,0.55424239,1899.0,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294368249,0.55424239,1898.9,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294368443,10.678,1899.2,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294368649,0.55418753,1899.1,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294368846,0.55418753,1899.0,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294369046,0.55418753,1898.9,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294369248,1.094,1899.2,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294369450,0.55415574,1899.1,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294369648,0.55415574,1899.0,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294369848,0.55415574,1898.9,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294370047,10.671,1899.3,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294370348,10.667,1899.3,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294371148,1.094,1899.3,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294371950,3.97781671,1899.3,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294372450,1.094,1899.3,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294373154,6.9,1899.2,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772294376954,7.16326,1899.2,1897.8,3.14725671]
["bitfinex-derivatives","ETHF0:USTF0",1772294380957,5.82499704,1899.1,1897.8,3.14725671]
["bitfinex-derivatives","ETHF0:USTF0",1772294381458,6.91899704,1899.1,1897.8,3.14725671]
["bitfinex-derivatives","ETHF0:USTF0",1772294382552,16.46599704,1899.1,1897.8,3.14725671]
["bitfinex-derivatives","ETHF0:USTF0",1772294382755,1.094,1899.1,1898.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1772294384154,3.97781671,1899.1,1898.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1772294386160,10.636,1899.1,1898.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1772294388466,10.636,1899.1,1898.2,3.59736877]
["bitfinex-derivatives","ETHF0:USTF0",1772294389462,1.094,1899.1,1898.2,3.59736877]
["bitfinex-derivatives","ETHF0:USTF0",1772294389761,7.994,1899.1,1898.2,3.59736877]
["bitfinex-derivatives","ETHF0:USTF0",1772294390861,10.63,1899.1,1898.2,3.59736877]
["bitfinex-derivatives","ETHF0:USTF0",1772294391563,2.88463814,1899.2,1898.4,3.59736877]
["bitfinex-derivatives","ETHF0:USTF0",1772294394463,12.41263814,1899.2,1898.4,3.59736877]
["bitfinex-derivatives","ETHF0:USTF0",1772294394663,2.88463814,1899.0,1898.4,3.59736877]
["bitfinex-derivatives","ETHF0:USTF0",1772294400272,1.094,1899.1,1898.4,3.59736877]
["bitfinex-derivatives","ETHF0:USTF0",1772294400477,1.094,1899.1,1898.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1772294400677,7.08535479,1899.1,1898.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1772294400981,7.08535479,1899.1,1898.2,3.65438717]
["bitfinex-derivatives","ETHF0:USTF0",1772294401368,7.08535479,1899.1,1897.7,3.65438717]
["bitfinex-derivatives","ETHF0:USTF0",1772294402178,0.26328,1899.0,1897.7,3.91784717]
["bitfinex-derivatives","ETHF0:USTF0",1772294402479,5.96101828,1898.9,1897.7,3.91784717]
["bitfinex-derivatives","ETHF0:USTF0",1772294402681,9.074,1898.8,1897.7,3.91784717]
["bitfinex-derivatives","ETHF0:USTF0",1772294403474,0.26328,1899.0,1897.7,3.91784717]
["bitfinex-derivatives","ETHF0:USTF0",1772294403890,1.094,1899.0,1897.7,3.65438717]
["bitfinex-derivatives","ETHF0:USTF0",1772294404185,6.901,1898.9,1897.7,3.65438717]
["bitfinex-derivatives","ETHF0:USTF0",1772294404382,12.38228081,1898.9,1897.7,3.65438717]
["bitfinex-derivatives","ETHF0:USTF0",1772294404583,6.901,1898.9,1897.7,3.65438717]
["bitfinex-derivatives","ETHF0:USTF0",1772294404783,5.89673127,1898.8,1897.7,3.65438717]
["bitfinex-derivatives","ETHF0:USTF0",1772294404984,0.26333,1898.7,1897.7,3.65438717]
["bitfinex-derivatives","ETHF0:USTF0",1772294405384,5.89673127,1898.6,1897.7,3.65438717]
["bitfinex-derivatives","ETHF0:USTF0",1772294406386,5.89673127,1898.6,1897.6,0.00509208]
["bitfinex-derivatives","ETHF0:USTF0",1772294406387,0.26335,1898.5,1897.6,0.00509208]
["bitfinex-derivatives","ETHF0:USTF0",1772294406579,0.26335,1898.5,1897.5,3.64557348]
["bitfinex-derivatives","ETHF0:USTF0",1772294406887,5.49293798,1898.4,1897.5,3.64557348]
["bitfinex-derivatives","ETHF0:USTF0",1772294407087,14.99093798,1898.4,1897.5,3.64557348]
["bitfinex-derivatives","ETHF0:USTF0",1772294407685,0.26338,1898.3,1897.5,3.64965682]
["bitfinex-derivatives","ETHF0:USTF0",1772294407884,0.26343,1898.0,1897.2,3.64557348]
["bitfinex-derivatives","ETHF0:USTF0",1772294408290,5.61712219,1897.9,1897.1,3.64638018]
["bitfinex-derivatives","ETHF0:USTF0",1772294408888,0.26345,1897.8,1897.1,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1772294409286,0.26345,1897.8,1897.0,3.64638018]
["bitfinex-derivatives","ETHF0:USTF0",1772294409489,5.88813003,1897.7,1896.5,3.64638018]
["bitfinex-derivatives","ETHF0:USTF0",1772294409690,9.493,1897.6,1896.5,3.64638018]
["bitfinex-derivatives","ETHF0:USTF0",1772294409888,5.88813003,1897.7,1896.7,3.64638018]
["bitfinex-derivatives","ETHF0:USTF0",1772294410088,9.491,1897.7,1896.7,3.64638018]
["bitfinex-derivatives","ETHF0:USTF0",1772294410291,2.88920618,1897.6,1896.7,3.65258933]
["bitfinex-derivatives","ETHF0:USTF0",1772294410486,0.00387375,1897.9,1897.3,3.64467128]
["bitfinex-derivatives","ETHF0:USTF0",1772294414987,1.09787375,1897.9,1897.3,3.64467128]
["bitfinex-derivatives","ETHF0:USTF0",1772294415186,5.82887779,1897.8,1896.8,3.65085957]
["bitfinex-derivatives","ETHF0:USTF0",1772294419394,4.16195623,1897.7,1896.8,3.65085957]
["bitfinex-derivatives","ETHF0:USTF0",1772294419589,9.473,1897.6,1896.8,3.65085957]
["bitfinex-derivatives","ETHF0:USTF0",1772294420896,9.473,1897.7,1896.8,3.65085957]
["bitfinex-derivatives","ETHF0:USTF0",1772294421698,1.09787375,1897.9,1896.8,3.65085957]
["bitfinex-derivatives","ETHF0:USTF0",1772294421897,3.89849623,1897.7,1896.8,3.65085957]
["bitfinex-derivatives","ETHF0:USTF0",1772294422495,9.73546,1897.8,1896.8,3.65085957]
["bitfinex-derivatives","ETHF0:USTF0",1772294422789,5.5741193,1897.7,1896.8,3.65085957]
["bitfinex-derivatives","ETHF0:USTF0",1772294423400,1.094,1897.6,1896.8,3.65085957]
["bitfinex-derivatives","ETHF0:USTF0",1772294428210,3.89849623,1897.3,1896.7,0.00620915]
["bitfinex-derivatives","ETHF0:USTF0",1772294428411,3.89849623,1897.3,1896.6,1.80534697]
["bitfinex-derivatives","ETHF0:USTF0",1772294428708,5.8900576,1897.2,1896.6,1.80534697]
["bitfinex-derivatives","ETHF0:USTF0",1772294429007,9.458,1897.1,1896.6,1.80534697]
["bitfinex-derivatives","ETHF0:USTF0",1772294429511,9.458,1897.1,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294430610,9.46,1897.5,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294430806,0.55181846,1897.4,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294431004,6.32383223,1897.4,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294431209,0.55181846,1897.3,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294431711,9.459,1897.5,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294431911,0.55210854,1897.4,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294433409,0.55210854,1897.3,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294433710,9.456,1897.5,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294434012,0.26352,1897.3,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294434216,0.55266084,1897.2,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294434405,0.55266084,1897.1,1896.6,1.81012822]
["bitfinex-derivatives","ETHF0:USTF0",1772294434602,0.55266084,1897.1,1896.6,0.00478125]
["bitfinex-derivatives","ETHF0:USTF0",1772294434809,0.55266084,1897.0,1896.5,1.80074266]
["bitfinex-derivatives","ETHF0:USTF0",1772294435007,6.02900943,1897.2,1896.5,1.80074266]
["bitfinex-derivatives","ETHF0:USTF0",1772294435307,0.55287656,1897.1,1896.5,1.80074266]
["bitfinex-derivatives","ETHF0:USTF0",1772294435508,0.55287656,1897.0,1896.1,1.80074266]
["bitfinex-derivatives","ETHF0:USTF0",1772294435712,0.55287656,1896.9,1896.1,1.80074266]
["bitfinex-derivatives","ETHF0:USTF0",1772294435907,10.00387656,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294436102,0.55287656,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294437208,9.451,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294437209,0.55308159,1896.6,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294437406,0.55308159,1896.5,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294437609,0.00578968,1896.5,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294440421,9.443,1897.0,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294440721,0.55243888,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294440919,0.55243888,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294441220,0.55243888,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294441418,0.00417001,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294442815,0.55250239,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294443116,1.094,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294443919,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294445221,0.55321567,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294446224,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294446517,0.55328886,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294446716,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294446918,0.55328627,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294447116,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294447315,0.55334294,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294447515,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294447717,0.55334294,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294447920,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294448118,0.55333776,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294448320,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294448616,0.55340637,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294448818,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294449018,0.55340637,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294449320,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294449618,0.55349099,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294449809,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294450014,0.55348321,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294450215,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294450417,0.55352321,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294450618,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294450815,0.55352321,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294451020,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294451219,0.55352321,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294451417,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294451617,0.55363096,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294451816,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294452022,0.55363096,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294452221,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294452422,0.55371934,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294452620,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294452821,0.55371934,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294453121,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294453314,0.55382538,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294453517,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294453717,0.55382538,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294454012,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294454211,0.55382538,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294454420,0.55382538,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294454625,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294454819,0.55395128,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294455019,0.55395128,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294455321,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294455522,0.55409894,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294455821,0.55409894,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294456021,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294456214,0.55409894,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294456419,0.55409894,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294456622,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294456920,0.55427288,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294457121,0.55427288,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294457323,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294457622,0.55445003,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294457814,0.55445003,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294458017,0.55449676,1896.6,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294458223,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294458422,0.55452399,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294458613,0.55452399,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294458814,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294459018,0.55450841,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294459317,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294459318,0.55450841,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294459517,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294459714,0.55455226,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294460019,0.55455226,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294460215,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294460421,0.55456308,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294460725,0.55456308,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294460924,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294461120,0.55456665,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294461320,0.55456665,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294461517,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294461721,0.55469022,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294461924,0.55469022,1896.7,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294462124,1.09780102,1896.9,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294462321,0.55487781,1896.8,1896.1,1.80530599]
["bitfinex-derivatives","ETHF0:USTF0",1772294462518,1.09780102,1896.9,1896.3,1.51555546]
["bitfinex-derivatives","ETHF0:USTF0",1772294462519,0.00380102,1896.9,1896.3,1.51555546]
["bitfinex-derivatives","ETHF0:USTF0",1772294462725,1.094,1897.3,1896.3,1.51555546]
["bitfinex-derivatives","ETHF0:USTF0",1772294462923,4.39239547,1897.5,1896.3,1.51555546]
["bitfinex-derivatives","ETHF0:USTF0",1772294462924,1.094,1897.4,1896.3,1.51555546]
["bitfinex-derivatives","ETHF0:USTF0",1772294463123,6.00474462,1897.3,1896.3,1.51555546]
["bitfinex-derivatives","ETHF0:USTF0",1772294463330,6.00474462,1897.3,1896.5,1.51365495]
["bitfinex-derivatives","ETHF0:USTF0",1772294463524,5.76060977,1897.2,1896.5,1.51365495]
["bitfinex-derivatives","ETHF0:USTF0",1772294464226,6.00657502,1897.1,1896.5,1.51365495]
["bitfinex-derivatives","ETHF0:USTF0",1772294464625,0.00567457,1897.3,1896.5,1.51365495]
["bitfinex-derivatives","ETHF0:USTF0",1772294464828,15.37840385,1897.3,1896.5,1.51365495]
["bitfinex-derivatives","ETHF0:USTF0",1772294465024,6.00672928,1897.2,1896.5,1.51365495]
["bitfinex-derivatives","ETHF0:USTF0",1772294465329,5.48639547,1897.9,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294465630,6.00317821,1897.8,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294466237,6.00998532,1897.8,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294466531,0.00680711,1897.8,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294467029,6.004533,1897.8,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294467232,5.99772589,1897.7,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294467431,0.00680711,1897.8,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294468330,5.97995311,1897.8,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294468532,5.973146,1897.7,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294468733,0.00680711,1897.8,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294469135,5.88888698,1897.7,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294469334,5.97149269,1897.6,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294469634,9.362,1897.5,1896.9,1.47531099]
["bitfinex-derivatives","ETHF0:USTF0",1772294469833,3.90294556,1897.3,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294470028,0.26356,1897.1,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294470228,11.87744997,1897.2,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294470531,5.97165289,1897.1,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294471030,5.97165289,1897.0,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294471232,4.39239547,1897.3,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294471434,11.9615118,1897.2,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294471627,5.97426686,1897.1,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294471822,5.97426686,1897.0,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294472434,4.39239547,1897.2,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294472834,5.62719148,1897.1,1896.4,1.43320303]
["bitfinex-derivatives","ETHF0:USTF0",1772294473128,5.97452116,1897.0,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294473735,5.97452116,1896.9,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294474034,9.373,1896.8,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294474434,0.54991076,1896.7,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294474732,9.373,1896.8,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294474733,0.54991076,1896.6,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294474934,0.54990687,1896.5,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294475129,9.373,1896.8,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294475329,0.54983293,1896.7,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294475529,0.54983293,1896.6,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294475727,0.54983293,1896.5,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294475933,9.374,1896.6,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294476235,0.54983293,1896.5,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294476534,9.374,1896.6,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294476730,0.54975007,1896.5,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294476925,9.374,1896.6,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294477129,0.54975007,1896.5,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294477329,9.375,1896.5,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294477736,9.376,1896.5,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294479536,4.39239547,1897.0,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294479740,9.92653847,1896.9,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294479939,0.54953847,1896.8,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294480238,0.54953847,1896.7,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294480433,9.376,1896.8,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294480642,0.5494577,1896.7,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294481136,9.376,1896.8,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294481336,0.54941433,1896.7,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294481937,9.376,1896.8,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294482132,0.54948785,1896.7,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294482331,0.54948785,1896.6,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294482539,1.094,1896.7,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294482835,0.54944414,1896.6,1896.1,1.44452179]
["bitfinex-derivatives","ETHF0:USTF0",1772294483033,0.54944414,1896.5,1896.1,0.00456333]
["bitfinex-derivatives","ETHF0:USTF0",1772294483233,1.094,1896.7,1896.1,0.00456333]
["bitfinex-derivatives","ETHF0:USTF0",1772294483434,0.54940023,1896.6,1896.1,1.44285588]
["bitfinex-derivatives","ETHF0:USTF0",1772294483628,0.54940023,1896.5,1896.1,1.44285588]
["bitfinex-derivatives","ETHF0:USTF0",1772294483830,0.26366,1896.3,1895.2,1.43829255]
["bitfinex-derivatives","ETHF0:USTF0",1772294484033,0.54940023,1896.2,1895.2,1.43829255]
["bitfinex-derivatives","ETHF0:USTF0",1772294484231,9.92340023,1896.1,1895.2,1.43829255]
["bitfinex-derivatives","ETHF0:USTF0",1772294484429,0.26371,1895.9,1895.2,1.43829255]
["bitfinex-derivatives","ETHF0:USTF0",1772294484634,0.54940023,1895.9,1895.2,1.43829255]
["bitfinex-derivatives","ETHF0:USTF0",1772294484834,0.55547476,1895.9,1895.2,1.44255946]
["bitfinex-derivatives","ETHF0:USTF0",1772294485240,9.372,1895.8,1895.2,1.44255946]
["bitfinex-derivatives","ETHF0:USTF0",1772294485440,15.28258691,1895.8,1895.2,1.44255946]
["bitfinex-derivatives","ETHF0:USTF0",1772294486032,0.54885365,1895.7,1895.2,1.44255946]
["bitfinex-derivatives","ETHF0:USTF0",1772294486236,15.28258691,1895.8,1895.2,0.00426691]
["bitfinex-derivatives","ETHF0:USTF0",1772294486539,0.54842723,1895.7,1895.2,1.43879628]
["bitfinex-derivatives","ETHF0:USTF0",1772294486837,0.00607453,1895.9,1895.2,1.43879628]
["bitfinex-derivatives","ETHF0:USTF0",1772294490545,5.92904827,1895.8,1895.2,1.43879628]
["bitfinex-derivatives","ETHF0:USTF0",1772294490942,0.54754968,1895.7,1894.8,1.42745074]
["bitfinex-derivatives","ETHF0:USTF0",1772294491343,0.26377,1895.5,1894.6,1.42745074]
["bitfinex-derivatives","ETHF0:USTF0",1772294491543,9.363,1895.4,1894.6,1.42745074]
["bitfinex-derivatives","ETHF0:USTF0",1772294491747,0.81107378,1895.3,1894.6,1.42745074]
["bitfinex-derivatives","ETHF0:USTF0",1772294491943,0.81107378,1895.3,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294492140,5.5384838,1895.2,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294492843,10.98756405,1895.8,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294492844,0.26374,1895.7,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294493043,0.54670575,1895.8,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294493351,6.01204992,1895.6,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294493647,9.362,1895.7,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294493843,9.364,1895.6,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294495252,5.74649277,1895.5,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294496845,6.84049277,1895.5,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294498346,1.094,1895.5,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294498546,9.363,1895.4,1894.6,1.43161901]
["bitfinex-derivatives","ETHF0:USTF0",1772294499448,9.36,1895.7,1894.6,1.69549901]
["bitfinex-derivatives","ETHF0:USTF0",1772294502547,1.094,1895.8,1894.6,1.69549901]
["bitfinex-derivatives","ETHF0:USTF0",1772294502748,9.90407037,1895.7,1894.6,1.69549901]
["bitfinex-derivatives","ETHF0:USTF0",1772294502948,9.357,1895.7,1894.6,1.69549901]
["bitfinex-derivatives","ETHF0:USTF0",1772294503148,0.54724057,1895.6,1894.6,1.69549901]
["bitfinex-derivatives","ETHF0:USTF0",1772294503456,9.357,1895.7,1894.6,1.69549901]
["bitfinex-derivatives","ETHF0:USTF0",1772294503952,9.353,1895.7,1894.6,1.69549901]
["bitfinex-derivatives","ETHF0:USTF0",1772294504153,10.446,1895.8,1894.6,1.69549901]
["bitfinex-derivatives","ETHF0:USTF0",1772294504652,1.094,1895.8,1895.0,1.43148621]
["bitfinex-derivatives","ETHF0:USTF0",1772294504958,0.00607453,1895.9,1895.4,1.43148621]
["bitfinex-derivatives","ETHF0:USTF0",1772294505351,9.352,1896.3,1895.4,1.43148621]
["bitfinex-derivatives","ETHF0:USTF0",1772294506254,9.3585013,1896.3,1895.4,1.43148621]
["bitfinex-derivatives","ETHF0:USTF0",1772294506453,0.0065013,1896.3,1895.4,1.43148621]
["bitfinex-derivatives","ETHF0:USTF0",1772294506653,0.55395258,1896.3,1895.4,1.43148621]
["bitfinex-derivatives","ETHF0:USTF0",1772294510161,7.0087879,1896.3,1895.4,1.43148621]
["bitfinex-derivatives","ETHF0:USTF0",1772294510366,1.64145128,1896.2,1895.4,1.43148621]
["bitfinex-derivatives","ETHF0:USTF0",1772294510661,7.26763342,1896.1,1895.0,1.42005518]
["bitfinex-derivatives","ETHF0:USTF0",1772294510856,0.54814663,1896.0,1895.0,1.42005518]
["bitfinex-derivatives","ETHF0:USTF0",1772294511260,6.56655733,1895.9,1895.0,1.42005518]
["bitfinex-derivatives","ETHF0:USTF0",1772294511455,7.00801954,1895.8,1895.0,1.42005518]
["bitfinex-derivatives","ETHF0:USTF0",1772294511755,0.54814663,1895.7,1894.9,1.42005518]
["bitfinex-derivatives","ETHF0:USTF0",1772294511952,9.88214663,1895.6,1894.9,1.42005518]
["bitfinex-derivatives","ETHF0:USTF0",1772294512258,7.00801954,1895.5,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294512459,0.54814663,1895.4,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294512659,0.54814663,1895.3,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294512861,5.70301111,1895.5,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294513053,9.339,1895.3,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294513458,9.339,1895.5,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294513655,0.54915383,1895.4,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294513954,0.54915383,1895.3,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294514154,6.46747803,1895.4,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294514465,0.54922643,1895.3,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294514762,5.7242627,1895.4,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294514962,0.54922642,1895.3,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294515162,5.7242627,1895.4,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294515358,7.01713809,1895.3,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294515563,0.54920214,1895.2,1894.7,1.42343084]
["bitfinex-derivatives","ETHF0:USTF0",1772294515754,0.54924882,1895.1,1894.7,1.42673032]
["bitfinex-derivatives","ETHF0:USTF0",1772294515960,17.63565697,1895.5,1894.6,1.43089859]
["bitfinex-derivatives","ETHF0:USTF0",1772294516158,13.06448767,1895.4,1894.6,1.43089859]
["bitfinex-derivatives","ETHF0:USTF0",1772294516462,6.04727536,1895.2,1894.6,1.43089859]
["bitfinex-derivatives","ETHF0:USTF0",1772294516663,0.54919414,1895.1,1894.4,1.43152571]
["bitfinex-derivatives","ETHF0:USTF0",1772294516866,6.46740644,1895.2,1894.4,1.43152571]
["bitfinex-derivatives","ETHF0:USTF0",1772294517165,6.56869948,1895.1,1894.4,1.43152571]
["bitfinex-derivatives","ETHF0:USTF0",1772294517366,1.64319444,1895.0,1894.0,1.43152571]
["bitfinex-derivatives","ETHF0:USTF0",1772294517569,0.54919444,1894.9,1894.0,1.43644601]
["bitfinex-derivatives","ETHF0:USTF0",1772294517769,9.90019444,1894.8,1894.0,1.43644601]
["bitfinex-derivatives","ETHF0:USTF0",1772294517970,0.54917944,1894.7,1894.0,1.43644601]
["bitfinex-derivatives","ETHF0:USTF0",1772294518174,9.351,1894.8,1894.0,1.43644601]
["bitfinex-derivatives","ETHF0:USTF0",1772294519173,9.35,1894.8,1894.0,1.43644601]
["bitfinex-derivatives","ETHF0:USTF0",1772294519471,0.0065906,1894.9,1894.0,1.70041601]
["bitfinex-derivatives","ETHF0:USTF0",1772294520268,4.38670748,1895.6,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294520569,9.89670472,1895.5,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294520868,7.01039224,1895.4,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294521064,0.54870472,1895.3,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294521268,0.54870472,1895.2,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294521963,0.0051726,1895.3,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294522164,4.45859443,1895.2,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294522365,0.54864494,1895.1,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294523472,9.89864494,1895.1,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294523771,9.35,1895.1,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294526270,0.0051726,1895.3,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294526473,9.90056208,1895.2,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294526668,0.54856208,1895.1,1894.5,1.43873614]
["bitfinex-derivatives","ETHF0:USTF0",1772294528568,0.54856208,1895.1,1894.1,1.42976344]
["bitfinex-derivatives","ETHF0:USTF0",1772294528864,5.60985194,1895.0,1894.1,1.42976344]
["bitfinex-derivatives","ETHF0:USTF0",1772294529571,5.77862537,1895.1,1894.1,1.42976344]
["bitfinex-derivatives","ETHF0:USTF0",1772294529772,0.54841117,1895.0,1894.1,1.42976344]
["bitfinex-derivatives","ETHF0:USTF0",1772294529973,5.57158328,1895.0,1894.1,1.42976344]
["bitfinex-derivatives","ETHF0:USTF0",1772294530178,0.0051726,1895.3,1894.3,0.71488172]
["bitfinex-derivatives","ETHF0:USTF0",1772294530370,0.55351924,1895.3,1894.3,0.71488172]
["bitfinex-derivatives","ETHF0:USTF0",1772294530572,0.55351924,1895.3,1894.0,0.0049203]
["bitfinex-derivatives","ETHF0:USTF0",1772294530573,0.54275941,1896.4,1895.3,0.26378]
["bitfinex-derivatives","ETHF0:USTF0",1772294530870,0.54275941,1896.4,1895.6,0.27860515]
["bitfinex-derivatives","ETHF0:USTF0",1772294531472,0.54776186,1896.4,1895.6,0.2846793]
["bitfinex-derivatives","ETHF0:USTF0",1772294532276,0.54776186,1896.4,1895.0,0.29984841]
["bitfinex-derivatives","ETHF0:USTF0",1772294532277,0.54275941,1896.0,1895.0,0.29984841]
["bitfinex-derivatives","ETHF0:USTF0",1772294533475,3.91495194,1896.4,1895.2,0.29984841]
["bitfinex-derivatives","ETHF0:USTF0",1772294533476,0.54275941,1896.2,1895.2,0.29984841]
["bitfinex-derivatives","ETHF0:USTF0",1772294534072,0.00500245,1896.4,1895.4,0.29984841]
["bitfinex-derivatives","ETHF0:USTF0",1772294534073,0.54776186,1896.4,1895.4,0.29984841]
["bitfinex-derivatives","ETHF0:USTF0",1772294534873,0.54275941,1896.2,1895.4,0.29984841]
["bitfinex-derivatives","ETHF0:USTF0",1772294536080,0.54275941,1896.2,1895.2,0.29581641]
["bitfinex-derivatives","ETHF0:USTF0",1772294536280,0.58489533,1896.0,1895.2,0.29581641]
["bitfinex-derivatives","ETHF0:USTF0",1772294537976,0.58489533,1896.0,1895.0,0.29829052]
["bitfinex-derivatives","ETHF0:USTF0",1772294541984,0.26866245,1896.4,1895.1,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1772294542184,0.58989778,1896.4,1895.4,0.28759778]
["bitfinex-derivatives","ETHF0:USTF0",1772294543786,0.58989778,1896.4,1895.6,0.28880691]
["bitfinex-derivatives","ETHF0:USTF0",1772294543984,0.58489533,1896.9,1896.0,0.28880691]
["bitfinex-derivatives","ETHF0:USTF0",1772294544589,0.58489533,1896.9,1896.1,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1772294544888,0.58489533,1897.3,1896.2,0.27536996]
["bitfinex-derivatives","ETHF0:USTF0",1772294545087,0.5888519,1897.3,1896.2,0.27536996]
["bitfinex-derivatives","ETHF0:USTF0",1772294547287,0.58489533,1897.1,1895.8,0.27719008]
["bitfinex-derivatives","ETHF0:USTF0",1772294552382,0.58489533,1896.9,1895.8,0.27719008]
["bitfinex-derivatives","ETHF0:USTF0",1772294553597,0.58489533,1896.7,1895.7,0.5553597]
["bitfinex-derivatives","ETHF0:USTF0",1772294554792,0.58489533,1896.7,1895.3,0.29147601]
["bitfinex-derivatives","ETHF0:USTF0",1772294555794,0.58489533,1896.7,1895.5,0.29147601]
["bitfinex-derivatives","ETHF0:USTF0",1772294556398,0.58489533,1896.7,1895.6,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1772294556695,0.58489533,1896.7,1895.7,0.2939819]
["bitfinex-derivatives","ETHF0:USTF0",1772294558390,0.58489533,1896.5,1895.5,0.297013]
["bitfinex-derivatives","ETHF0:USTF0",1772294559294,0.58489533,1896.3,1895.1,0.297013]
["bitfinex-derivatives","ETHF0:USTF0",1772294559594,0.58489533,1895.5,1894.3,0.297013]
["bitfinex-derivatives","ETHF0:USTF0",1772294559897,6.69269682,1895.4,1894.3,0.297013]
["bitfinex-derivatives","ETHF0:USTF0",1772294560097,0.58489533,1895.3,1894.3,0.297013]
["bitfinex-derivatives","ETHF0:USTF0",1772294560797,0.59084164,1895.3,1894.3,0.3015245]
["bitfinex-derivatives","ETHF0:USTF0",1772294564195,0.00594631,1895.3,1894.5,0.32520748]
["bitfinex-derivatives","ETHF0:USTF0",1772294564405,0.00594631,1895.3,1894.3,6.4974215]
["bitfinex-derivatives","ETHF0:USTF0",1772294564406,0.00594631,1895.3,1894.7,0.31773644]
["bitfinex-derivatives","ETHF0:USTF0",1772294566703,13.03064949,1896.1,1894.3,6.4974215]
["bitfinex-derivatives","ETHF0:USTF0",1772294566704,0.56298248,1895.9,1894.9,0.31237618]
["bitfinex-derivatives","ETHF0:USTF0",1772294567200,0.56298248,1895.6,1894.4,0.31237618]
["bitfinex-derivatives","ETHF0:USTF0",1772294567797,0.56740904,1895.6,1894.6,0.31237618]
["bitfinex-derivatives","ETHF0:USTF0",1772294568797,0.56740904,1895.6,1894.8,0.29508992]
["bitfinex-derivatives","ETHF0:USTF0",1772294569798,0.56740904,1895.6,1894.5,3.90994949]
["bitfinex-derivatives","ETHF0:USTF0",1772294569799,0.00442656,1895.6,1895.0,0.29508992]
["bitfinex-derivatives","ETHF0:USTF0",1772294570306,0.00442656,1895.6,1895.2,0.29414571]
["bitfinex-derivatives","ETHF0:USTF0",1772294570505,0.56298248,1895.8,1895.2,0.29414571]
["bitfinex-derivatives","ETHF0:USTF0",1772294571409,0.56928237,1895.8,1895.2,0.29414571]
["bitfinex-derivatives","ETHF0:USTF0",1772294572502,0.00629989,1895.8,1895.2,0.29414571]
["bitfinex-derivatives","ETHF0:USTF0",1772294573105,0.00629989,1895.8,1895.4,0.30336002]
["bitfinex-derivatives","ETHF0:USTF0",1772294573306,0.56298248,1896.0,1895.4,0.30336002]
["bitfinex-derivatives","ETHF0:USTF0",1772294574306,0.56770877,1896.0,1895.4,0.30336002]
["bitfinex-derivatives","ETHF0:USTF0",1772294576103,0.56770877,1896.0,1895.6,0.30474236]
["bitfinex-derivatives","ETHF0:USTF0",1772294576706,0.00472629,1896.0,1895.6,0.30474236]
["bitfinex-derivatives","ETHF0:USTF0",1772294576905,0.56298248,1896.4,1895.8,0.30331081]
["bitfinex-derivatives","ETHF0:USTF0",1772294578009,0.56685302,1896.4,1895.8,0.30967066]
["bitfinex-derivatives","ETHF0:USTF0",1772294580909,0.56685302,1896.4,1896.0,0.27618988]
["bitfinex-derivatives","ETHF0:USTF0",1772294582011,0.56685302,1896.4,1895.9,0.53989988]
["bitfinex-derivatives","ETHF0:USTF0",1772294584216,0.56685302,1896.4,1896.0,0.27637116]
["bitfinex-derivatives","ETHF0:USTF0",1772294584515,0.56685302,1896.4,1895.9,0.54184636]
["bitfinex-derivatives","ETHF0:USTF0",1772294584712,0.56685302,1896.4,1896.0,0.27813636]
["bitfinex-derivatives","ETHF0:USTF0",1772294584908,6.08596599,1896.9,1895.8,0.00635985]
["bitfinex-derivatives","ETHF0:USTF0",1772294584909,0.56298248,1896.8,1896.2,0.58232174]
["bitfinex-derivatives","ETHF0:USTF0",1772294586013,0.00530723,1896.8,1896.4,0.58232174]
["bitfinex-derivatives","ETHF0:USTF0",1772294586407,0.56828971,1896.8,1896.4,0.58232174]
["bitfinex-derivatives","ETHF0:USTF0",1772294587814,0.56828971,1896.8,1896.3,0.26366]
["bitfinex-derivatives","ETHF0:USTF0",1772294588006,0.56298248,1896.6,1895.8,0.00635985]
["bitfinex-derivatives","ETHF0:USTF0",1772294589807,0.56298248,1896.6,1895.8,0.58868159]
["bitfinex-derivatives","ETHF0:USTF0",1772294590614,0.56298248,1896.6,1895.9,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1772294590811,0.56298248,1896.6,1896.0,0.58232174]
["bitfinex-derivatives","ETHF0:USTF0",1772294591011,0.56298248,1896.6,1895.8,0.58868159]
["bitfinex-derivatives","ETHF0:USTF0",1772294600723,0.00530723,1896.8,1895.8,0.00635985]
["bitfinex-derivatives","ETHF0:USTF0",1772294600724,0.53932575,1896.4,1895.8,0.00635985]
["bitfinex-derivatives","ETHF0:USTF0",1772294601124,0.53932575,1896.4,1895.5,0.81816921]
["bitfinex-derivatives","ETHF0:USTF0",1772294601926,0.53932575,1896.4,1895.6,0.55439921]
["bitfinex-derivatives","ETHF0:USTF0",1772294602224,0.53932575,1896.4,1895.6,0.55919286]
["bitfinex-derivatives","ETHF0:USTF0",1772294603217,0.53932575,1896.6,1895.8,0.55439921]
["bitfinex-derivatives","ETHF0:USTF0",1772294606727,0.53932575,1896.5,1895.8,0.55439921]
["bitfinex-derivatives","ETHF0:USTF0",1772294607228,0.53932575,1896.5,1895.7,0.81813921]
["bitfinex-derivatives","ETHF0:USTF0",1772294608224,0.53932575,1896.3,1895.6,0.00479365]
["bitfinex-derivatives","ETHF0:USTF0",1772294610233,0.53932575,1896.1,1895.1,0.55439921]
["bitfinex-derivatives","ETHF0:USTF0",1772294611232,6.23098105,1896.2,1895.1,0.55439921]
["bitfinex-derivatives","ETHF0:USTF0",1772294611233,0.53932575,1895.9,1895.1,0.55898294]
["bitfinex-derivatives","ETHF0:USTF0",1772294611627,0.53932575,1895.9,1895.1,0.00458373]
["bitfinex-derivatives","ETHF0:USTF0",1772294611829,0.53932575,1895.9,1895.1,0.55898294]
["bitfinex-derivatives","ETHF0:USTF0",1772294612927,0.53932575,1896.1,1895.3,0.55439921]
["bitfinex-derivatives","ETHF0:USTF0",1772294613132,0.53932575,1896.1,1895.2,0.81820921]
["bitfinex-derivatives","ETHF0:USTF0",1772294614733,0.53932575,1896.1,1895.2,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1772294615033,0.53932575,1896.1,1895.3,0.55439921]
["bitfinex-derivatives","ETHF0:USTF0",1772294617525,0.53932575,1896.1,1895.4,0.26378]
["bitfinex-derivatives","ETHF0:USTF0",1772294617735,0.53932575,1896.1,1895.5,0.55439921]
["bitfinex-derivatives","ETHF0:USTF0",1772294625440,0.53932575,1896.1,1895.3,0.56802145]
["bitfinex-derivatives","ETHF0:USTF0",1772294627742,0.55862286,1896.0,1895.3,0.56802145]
["bitfinex-derivatives","ETHF0:USTF0",1772294637744,0.55862286,1896.0,1895.1,0.00458373]
["bitfinex-derivatives","ETHF0:USTF0",1772294637951,0.55862286,1895.6,1894.7,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294638450,0.55862286,1895.4,1894.3,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294638650,0.55862286,1895.2,1894.3,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294639050,0.56414108,1895.2,1894.3,0.58709418]
["bitfinex-derivatives","ETHF0:USTF0",1772294640546,0.56414108,1895.2,1894.5,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294640752,0.55862286,1895.6,1894.7,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294641750,0.56290332,1895.6,1894.7,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294643246,0.56290332,1895.6,1894.9,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294645849,0.56290332,1895.6,1894.4,10.39869908]
["bitfinex-derivatives","ETHF0:USTF0",1772294645850,0.00428046,1895.6,1895.1,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294653360,0.55862286,1895.9,1895.3,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294653761,0.55862286,1896.1,1895.3,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294654263,0.56375104,1896.1,1895.3,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1772294659068,0.56375104,1896.1,1895.5,0.59148716]
["bitfinex-derivatives","ETHF0:USTF0",1772294659269,0.00512818,1896.1,1895.5,0.59148716]
["bitfinex-derivatives","ETHF0:USTF0",1772294659768,0.00512818,1896.1,1895.7,0.59148716]
["bitfinex-derivatives","ETHF0:USTF0",1772294659972,0.55169183,1896.3,1895.7,0.59818911]
["bitfinex-derivatives","ETHF0:USTF0",1772294660470,0.55169183,1896.7,1895.7,0.59818911]
["bitfinex-derivatives","ETHF0:USTF0",1772294660666,0.55169183,1896.5,1895.7,0.59818911]
["bitfinex-derivatives","ETHF0:USTF0",1772294660967,0.55601992,1896.5,1895.7,0.59818911]
["bitfinex-derivatives","ETHF0:USTF0",1772294666073,0.00432809,1896.5,1895.9,0.59148716]
["bitfinex-derivatives","ETHF0:USTF0",1772294666667,0.55169183,1896.7,1896.1,0.59148716]
["bitfinex-derivatives","ETHF0:USTF0",1772294667369,0.55169183,1897.0,1896.1,0.59148716]
["bitfinex-derivatives","ETHF0:USTF0",1772294667768,0.55447777,1897.0,1896.1,0.59148716]
["bitfinex-derivatives","ETHF0:USTF0",1772294673467,0.55447777,1897.0,1895.7,0.00670195]
["bitfinex-derivatives","ETHF0:USTF0",1772294673468,0.55169183,1896.5,1895.7,0.59818911]
["bitfinex-derivatives","ETHF0:USTF0",1772294673672,0.55169183,1896.5,1895.7,0.00670195]
["bitfinex-derivatives","ETHF0:USTF0",1772294679073,0.55169183,1896.5,1895.7,0.59818911]
["bitfinex-derivatives","ETHF0:USTF0",1772294681278,0.55169183,1896.0,1895.7,0.59818911]
["bitfinex-derivatives","ETHF0:USTF0",1772294682376,0.55169183,1895.8,1895.3,0.59148716]
["bitfinex-derivatives","ETHF0:USTF0",1772294682578,2.89340542,1895.6,1895.3,0.59148716]
["bitfinex-derivatives","ETHF0:USTF0",1772294682773,3.44509725,1895.6,1895.3,0.58076086]
["bitfinex-derivatives","ETHF0:USTF0",1772294682981,0.55169183,1895.3,1895.0,0.54327466]
["bitfinex-derivatives","ETHF0:USTF0",1772294683278,0.55169183,1895.9,1895.0,0.54327466]
["bitfinex-derivatives","ETHF0:USTF0",1772294683474,0.55761157,1895.9,1895.0,0.54721956]
["bitfinex-derivatives","ETHF0:USTF0",1772294683675,0.55761157,1895.9,1895.0,0.0039449]
["bitfinex-derivatives","ETHF0:USTF0",1772294686881,0.57853909,1895.6,1895.0,0.0039449]
["bitfinex-derivatives","ETHF0:USTF0",1772294688075,0.57853909,1895.3,1894.5,0.54082987]
["bitfinex-derivatives","ETHF0:USTF0",1772294688789,0.57853909,1895.0,1894.2,0.5409872]
["bitfinex-derivatives","ETHF0:USTF0",1772294688983,0.57853909,1895.0,1894.2,0.00534401]
["bitfinex-derivatives","ETHF0:USTF0",1772294689179,0.57853909,1894.7,1893.6,1.70127089]
["bitfinex-derivatives","ETHF0:USTF0",1772294689379,0.57853909,1894.7,1893.7,0.5409872]
["bitfinex-derivatives","ETHF0:USTF0",1772294689676,0.57853909,1894.4,1893.5,0.5409872]
["bitfinex-derivatives","ETHF0:USTF0",1772294689880,0.57853909,1894.0,1893.2,0.5409872]
["bitfinex-derivatives","ETHF0:USTF0",1772294690277,0.583994,1894.0,1893.2,0.54648699]
["bitfinex-derivatives","ETHF0:USTF0",1772294690887,0.583994,1894.0,1893.4,0.54204865]
["bitfinex-derivatives","ETHF0:USTF0",1772294691287,0.57853909,1894.8,1893.4,0.54204865]
["bitfinex-derivatives","ETHF0:USTF0",1772294691882,0.57853909,1894.6,1893.4,0.54204865]
["bitfinex-derivatives","ETHF0:USTF0",1772294692383,0.58377634,1894.6,1893.4,0.54204865]
["bitfinex-derivatives","ETHF0:USTF0",1772294694888,0.58377634,1894.6,1893.6,0.55066679]
["bitfinex-derivatives","ETHF0:USTF0",1772294697291,0.58377634,1894.6,1893.8,0.54900949]
["bitfinex-derivatives","ETHF0:USTF0",1772294697694,0.00523725,1894.6,1894.0,0.54900949]
["bitfinex-derivatives","ETHF0:USTF0",1772294698695,0.57853909,1894.8,1894.2,0.55906871]
["bitfinex-derivatives","ETHF0:USTF0",1772294698993,0.57853909,1895.3,1894.2,0.55906871]
["bitfinex-derivatives","ETHF0:USTF0",1772294699593,0.58262532,1895.3,1894.2,0.55906871]
["bitfinex-derivatives","ETHF0:USTF0",1772294701090,0.58262532,1895.3,1894.4,0.55818765]
["bitfinex-derivatives","ETHF0:USTF0",1772294704096,0.58262532,1895.3,1894.6,0.56762828]
["bitfinex-derivatives","ETHF0:USTF0",1772294704396,0.58262532,1895.3,1894.6,0.57329212]
["bitfinex-derivatives","ETHF0:USTF0",1772294705400,0.58262532,1895.3,1894.2,0.56765585]
["bitfinex-derivatives","ETHF0:USTF0",1772294706495,0.58262532,1895.3,1894.2,0.57419444]
["bitfinex-derivatives","ETHF0:USTF0",1772294709300,0.58262532,1895.3,1894.4,0.52607575]
["bitfinex-derivatives","ETHF0:USTF0",1772294709498,0.58262532,1895.3,1894.6,0.52607575]
["bitfinex-derivatives","ETHF0:USTF0",1772294714102,0.58262532,1895.3,1894.2,0.00653859]
["bitfinex-derivatives","ETHF0:USTF0",1772294714103,0.58262532,1895.3,1894.3,0.52044681]
["bitfinex-derivatives","ETHF0:USTF0",1772294717702,0.55008933,1895.1,1894.3,0.52044681]
["bitfinex-derivatives","ETHF0:USTF0",1772294721498,0.55417556,1895.3,1894.5,0.51900507]
["bitfinex-derivatives","ETHF0:USTF0",1772294721804,0.55417556,1895.3,1894.4,0.26392]
["bitfinex-derivatives","ETHF0:USTF0",1772294722001,0.55417556,1895.3,1894.4,0.78292507]
["bitfinex-derivatives","ETHF0:USTF0",1772294723005,0.55417556,1895.3,1894.4,0.51900507]
["bitfinex-derivatives","ETHF0:USTF0",1772294724704,0.55008933,1895.1,1894.4,0.51900507]
["bitfinex-derivatives","ETHF0:USTF0",1772294724904,0.55008933,1895.1,1894.3,0.50966631]
["bitfinex-derivatives","ETHF0:USTF0",1772294725104,0.55008933,1894.9,1894.2,0.00653859]
["bitfinex-derivatives","ETHF0:USTF0",1772294725311,0.55008933,1894.7,1893.7,0.50966631]
["bitfinex-derivatives","ETHF0:USTF0",1772294725913,0.55008933,1894.7,1893.6,0.50966631]
["bitfinex-derivatives","ETHF0:USTF0",1772294725914,0.55008933,1894.5,1893.6,0.50966631]
["bitfinex-derivatives","ETHF0:USTF0",1772294726116,0.55008933,1894.5,1893.3,0.50966631]
["bitfinex-derivatives","ETHF0:USTF0",1772294726312,0.55008933,1894.3,1893.3,0.51520339]
["bitfinex-derivatives","ETHF0:USTF0",1772294726519,0.52293273,1894.4,1893.3,0.00553708]
["bitfinex-derivatives","ETHF0:USTF0",1772294726520,0.55008933,1894.1,1893.3,0.00553708]
["bitfinex-derivatives","ETHF0:USTF0",1772294728315,0.55008933,1894.1,1893.3,0.51439398]
["bitfinex-derivatives","ETHF0:USTF0",1772294728710,0.55008933,1893.9,1892.8,0.50988505]
["bitfinex-derivatives","ETHF0:USTF0",1772294728915,0.55008933,1893.9,1892.7,0.51542213]
["bitfinex-derivatives","ETHF0:USTF0",1772294729718,0.55389321,1893.9,1892.7,0.52084803]
["bitfinex-derivatives","ETHF0:USTF0",1772294730213,0.55008933,1893.7,1892.7,0.52328044]
["bitfinex-derivatives","ETHF0:USTF0",1772294732718,0.55008933,1893.5,1892.7,0.0054259]
["bitfinex-derivatives","ETHF0:USTF0",1772294732916,0.26409,1893.2,1891.2,17.29575114]
["bitfinex-derivatives","ETHF0:USTF0",1772294733119,0.59801453,1892.9,1891.2,10.79215114]
["bitfinex-derivatives","ETHF0:USTF0",1772294733321,0.59801453,1892.8,1891.5,6.50257]
["bitfinex-derivatives","ETHF0:USTF0",1772294733721,0.59801453,1892.8,1891.6,6.76646]
["bitfinex-derivatives","ETHF0:USTF0",1772294734020,0.59801453,1892.8,1891.6,6.77187301]
["bitfinex-derivatives","ETHF0:USTF0",1772294734222,0.59801453,1892.8,1891.7,0.00658594]
["bitfinex-derivatives","ETHF0:USTF0",1772294736421,0.59801453,1892.8,1891.9,0.00843724]
["bitfinex-derivatives","ETHF0:USTF0",1772294736619,7.50279591,1893.6,1892.1,0.00843724]
["bitfinex-derivatives","ETHF0:USTF0",1772294736820,9.19479591,1893.6,1892.1,0.00843724]
["bitfinex-derivatives","ETHF0:USTF0",1772294737021,6.72553815,1893.5,1892.3,0.00843724]
["bitfinex-derivatives","ETHF0:USTF0",1772294737221,0.59379591,1893.4,1892.3,0.00843724]
["bitfinex-derivatives","ETHF0:USTF0",1772294738523,0.59379591,1893.4,1892.2,0.26423]
["bitfinex-derivatives","ETHF0:USTF0",1772294738729,0.59379591,1893.4,1892.2,0.26940603]
["bitfinex-derivatives","ETHF0:USTF0",1772294739627,0.59379591,1893.4,1892.3,0.00517603]
["bitfinex-derivatives","ETHF0:USTF0",1772294740018,0.59542651,1893.2,1891.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1772294740221,0.59542651,1893.2,1891.8,0.00517603]
["bitfinex-derivatives","ETHF0:USTF0",1772294740429,0.59311596,1893.0,1891.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1772294740619,0.59311596,1892.8,1891.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1772294740824,0.59311596,1892.6,1891.6,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1772294741419,9.18411596,1892.6,1891.6,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1772294741625,0.59311596,1892.5,1891.6,0.01521015]
["bitfinex-derivatives","ETHF0:USTF0",1772294741826,0.59916232,1892.5,1891.7,0.00979714]
["bitfinex-derivatives","ETHF0:USTF0",1772294744529,0.59916232,1892.5,1891.6,0.26972301]
["bitfinex-derivatives","ETHF0:USTF0",1772294746632,0.59916232,1892.5,1891.6,0.00541301]
["bitfinex-derivatives","ETHF0:USTF0",1772294746934,0.60048329,1892.3,1891.1,0.26437]
["bitfinex-derivatives","ETHF0:USTF0",1772294747726,0.60048329,1892.3,1891.1,0.27078358]
["bitfinex-derivatives","ETHF0:USTF0",1772294748035,0.60048329,1892.1,1891.1,0.00641358]
["bitfinex-derivatives","ETHF0:USTF0",1772294748925,6.06434957,1892.0,1891.1,0.00641358]
["bitfinex-derivatives","ETHF0:USTF0",1772294749133,0.59308491,1891.9,1891.1,0.00641358]
["bitfinex-derivatives","ETHF0:USTF0",1772294749331,0.59308491,1891.9,1891.3,0.0104485]
["bitfinex-derivatives","ETHF0:USTF0",1772294750336,0.59308491,1891.9,1891.1,0.00641358]
["bitfinex-derivatives","ETHF0:USTF0",1772294750337,0.588751,1892.4,1891.5,0.01664324]
["bitfinex-derivatives","ETHF0:USTF0",1772294751437,0.588751,1892.4,1891.4,0.26434]
["bitfinex-derivatives","ETHF0:USTF0",1772294751633,0.588751,1892.2,1891.1,0.54671489]
["bitfinex-derivatives","ETHF0:USTF0",1772294752241,0.588751,1892.2,1891.2,0.80467131]
["bitfinex-derivatives","ETHF0:USTF0",1772294752540,0.588751,1892.2,1891.5,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294752741,0.588751,1892.2,1891.7,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294753240,0.588751,1892.4,1891.7,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294753442,0.588751,1892.4,1891.9,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294754438,0.588751,1892.4,1891.8,0.80459131]
["bitfinex-derivatives","ETHF0:USTF0",1772294755739,0.00604636,1892.5,1892.1,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294756047,0.588751,1892.7,1892.1,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294756842,0.59416144,1892.7,1892.1,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294757040,0.59416144,1892.7,1892.0,0.26426]
["bitfinex-derivatives","ETHF0:USTF0",1772294757240,0.59416144,1892.7,1892.0,0.80456131]
["bitfinex-derivatives","ETHF0:USTF0",1772294758143,0.59416144,1892.7,1892.1,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294758546,0.59416144,1892.7,1891.7,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294760752,0.59416144,1892.7,1891.9,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294761648,0.00541044,1892.7,1892.1,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294761852,0.588751,1892.9,1892.3,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294762351,0.588751,1893.2,1892.5,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294762855,0.00478496,1893.2,1892.5,0.54541803]
["bitfinex-derivatives","ETHF0:USTF0",1772294763151,0.588751,1893.3,1892.7,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294763654,0.588751,1894.0,1892.7,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294763948,0.588751,1893.8,1892.7,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294765353,0.588751,1894.5,1893.8,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294765747,0.037171,1894.5,1893.9,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1772294765952,8.23772041,1895.6,1893.8,7.03492131]
["bitfinex-derivatives","ETHF0:USTF0",1772294765953,0.588751,1895.1,1894.2,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294766353,0.588751,1895.1,1894.2,0.00512105]
["bitfinex-derivatives","ETHF0:USTF0",1772294766354,0.588751,1894.9,1894.2,0.00512105]
["bitfinex-derivatives","ETHF0:USTF0",1772294766554,0.588751,1894.9,1893.8,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294766953,0.588751,1894.5,1893.8,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294767552,0.00456065,1894.4,1893.8,0.54482422]
["bitfinex-derivatives","ETHF0:USTF0",1772294767754,0.588751,1894.6,1893.8,0.54482422]
["bitfinex-derivatives","ETHF0:USTF0",1772294767953,0.588751,1894.4,1893.8,0.54482422]
["bitfinex-derivatives","ETHF0:USTF0",1772294768153,0.588751,1894.4,1893.8,0.00452291]
["bitfinex-derivatives","ETHF0:USTF0",1772294768354,0.588751,1894.2,1893.8,0.00452291]
["bitfinex-derivatives","ETHF0:USTF0",1772294768752,0.588751,1894.2,1893.8,0.54482422]
["bitfinex-derivatives","ETHF0:USTF0",1772294768949,5.81821009,1895.0,1893.8,0.54482422]
["bitfinex-derivatives","ETHF0:USTF0",1772294769155,0.588751,1894.5,1893.8,0.54482422]
["bitfinex-derivatives","ETHF0:USTF0",1772294770158,0.588751,1894.3,1893.8,0.54482422]
["bitfinex-derivatives","ETHF0:USTF0",1772294770550,0.59331165,1894.3,1893.8,0.54482422]
["bitfinex-derivatives","ETHF0:USTF0",1772294772259,0.588751,1894.9,1894.0,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294773150,0.59331165,1894.9,1894.0,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294773462,0.588751,1894.9,1894.2,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294773859,0.588751,1894.9,1894.1,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1772294773860,0.59349183,1895.1,1894.4,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294775760,0.00474083,1895.1,1894.4,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294776160,0.58013938,1895.1,1894.4,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294780565,0.58470003,1895.1,1894.4,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294783867,0.00456065,1895.0,1894.4,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294784169,0.5799592,1895.0,1894.4,0.54030131]
["bitfinex-derivatives","ETHF0:USTF0",1772294784968,0.57539855,1894.7,1894.0,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294785469,0.57539855,1894.9,1894.2,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294785863,0.57539855,1894.7,1894.1,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1772294786268,0.00456065,1894.5,1894.1,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1772294786462,0.00456065,1894.5,1894.1,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294786463,0.5799592,1894.5,1894.1,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294786665,0.57539855,1894.5,1893.9,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294786966,0.57539855,1894.5,1893.6,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294787361,0.5799592,1894.3,1893.6,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294787663,0.57539855,1894.3,1893.6,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294787864,0.00456065,1894.2,1893.6,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294788069,0.5799592,1894.2,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294788263,0.57539855,1894.2,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294788463,0.00456065,1894.1,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294790070,0.57539855,1894.4,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294790770,0.00456065,1894.3,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294791872,0.57539855,1894.4,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294792372,0.00456065,1894.3,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294792873,0.00456065,1894.2,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294793076,0.57539855,1894.4,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294793271,0.00456065,1894.3,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294793768,0.00456065,1894.2,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294793968,0.57539855,1894.3,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294794469,0.57539855,1894.8,1894.0,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294794769,0.5799592,1894.8,1894.2,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294794976,0.57539855,1894.8,1893.8,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294795376,0.5799592,1894.6,1893.8,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294795576,0.57539855,1894.6,1893.8,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294795771,0.00456065,1894.5,1894.0,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294795967,0.57539855,1894.6,1894.0,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294796270,0.00456065,1894.4,1894.0,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294796471,0.57539855,1894.8,1894.0,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294800483,0.57539855,1894.6,1893.7,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294801687,0.57539855,1894.5,1893.7,0.5565998]
["bitfinex-derivatives","ETHF0:USTF0",1772294803483,0.57539855,1894.5,1893.6,0.56301236]
["bitfinex-derivatives","ETHF0:USTF0",1772294806082,0.57539855,1894.5,1893.6,0.57330379]
["bitfinex-derivatives","ETHF0:USTF0",1772294806279,0.55559193,1894.3,1893.6,0.57330379]
["bitfinex-derivatives","ETHF0:USTF0",1772294808691,0.55559193,1894.7,1893.8,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294809487,0.55559193,1894.5,1893.6,0.00641256]
["bitfinex-derivatives","ETHF0:USTF0",1772294809692,0.55559193,1894.3,1893.6,0.5523935]
["bitfinex-derivatives","ETHF0:USTF0",1772294814498,0.55559193,1894.5,1893.7,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294816600,0.55559193,1895.0,1894.1,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294820102,0.00474083,1895.1,1894.3,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294820301,0.56033276,1895.1,1894.3,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294820502,0.50109561,1895.0,1893.8,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294820700,0.55559193,1894.8,1893.8,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294820899,0.50123537,1894.7,1893.8,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294821105,0.55559193,1894.6,1893.8,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294822106,0.55559193,1894.6,1893.6,0.5523935]
["bitfinex-derivatives","ETHF0:USTF0",1772294828906,0.55559193,1894.4,1893.6,0.5523935]
["bitfinex-derivatives","ETHF0:USTF0",1772294831805,1.094,1894.5,1893.9,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294832005,1.64959193,1894.5,1893.9,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294832410,0.81953193,1894.3,1893.6,0.00641256]
["bitfinex-derivatives","ETHF0:USTF0",1772294832617,0.55559193,1894.2,1893.6,0.00641256]
["bitfinex-derivatives","ETHF0:USTF0",1772294832915,0.55559193,1894.2,1893.3,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294833118,0.55559193,1894.2,1893.2,0.54598094]
["bitfinex-derivatives","ETHF0:USTF0",1772294834012,0.55559193,1894.2,1893.2,0.55217073]
["bitfinex-derivatives","ETHF0:USTF0",1772294834921,0.55559193,1894.0,1893.2,0.55217073]
["bitfinex-derivatives","ETHF0:USTF0",1772294836009,0.55559193,1894.2,1893.2,0.27026979]
["bitfinex-derivatives","ETHF0:USTF0",1772294836207,0.55559193,1894.2,1893.5,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294838019,0.54139581,1894.4,1893.5,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294840419,0.54139581,1894.7,1893.7,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294840620,0.54139581,1894.7,1893.8,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294841015,0.54139581,1894.7,1893.9,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294842423,0.54139581,1894.9,1894.1,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294842816,0.54613664,1895.1,1894.3,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294843028,0.00474083,1895.1,1894.5,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294845919,0.54139581,1895.5,1894.7,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294846119,0.54139581,1895.5,1894.5,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294846324,0.54139581,1895.5,1894.7,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294846623,0.54139581,1895.5,1894.9,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294846930,0.54638052,1895.5,1894.9,0.56037316]
["bitfinex-derivatives","ETHF0:USTF0",1772294848521,6.16988516,1896.2,1895.1,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294848721,0.54139581,1896.1,1895.1,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294849520,0.54724998,1896.1,1895.1,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294850221,0.54724998,1896.1,1895.3,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294858632,0.54724998,1896.1,1895.5,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294858835,0.54724998,1896.1,1895.0,0.81866927]
["bitfinex-derivatives","ETHF0:USTF0",1772294859034,0.54724998,1896.1,1895.1,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294860939,0.54724998,1896.1,1895.3,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294862029,0.54724998,1896.1,1895.5,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294862230,0.54139581,1896.3,1895.7,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294862428,1.094,1896.6,1895.3,6.48953]
["bitfinex-derivatives","ETHF0:USTF0",1772294862429,0.54139581,1897.1,1896.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1772294862632,0.54139581,1897.1,1896.3,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294863037,0.54139581,1897.1,1895.9,0.55483927]
["bitfinex-derivatives","ETHF0:USTF0",1772294863234,0.54733047,1897.1,1895.9,0.55859111]
["bitfinex-derivatives","ETHF0:USTF0",1772294866342,0.58802355,1896.9,1895.9,0.55859111]
["bitfinex-derivatives","ETHF0:USTF0",1772294866939,0.58802355,1896.9,1896.1,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294867742,0.59395821,1897.1,1896.1,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294876452,0.58802355,1896.9,1896.1,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294879560,0.58802355,1896.9,1896.0,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294880960,0.58802355,1896.9,1895.9,0.00375184]
["bitfinex-derivatives","ETHF0:USTF0",1772294880961,0.58802355,1896.7,1895.9,0.00375184]
["bitfinex-derivatives","ETHF0:USTF0",1772294881155,0.58802355,1896.5,1895.9,0.59334242]
["bitfinex-derivatives","ETHF0:USTF0",1772294881359,0.58802355,1896.7,1895.9,0.59334242]
["bitfinex-derivatives","ETHF0:USTF0",1772294881559,0.58802355,1897.0,1896.1,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294882062,0.58802355,1897.0,1896.0,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294883755,0.58802355,1897.0,1896.1,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294887464,0.00593466,1897.1,1896.3,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294887662,0.58802355,1897.4,1896.5,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294888669,0.59227572,1897.4,1896.5,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294889071,0.00425217,1897.4,1896.5,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294889665,0.00425217,1897.4,1896.7,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294890273,0.58802355,1898.2,1896.9,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294890467,0.58802355,1898.0,1897.1,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294891170,0.58802355,1898.0,1897.3,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294891472,0.00460479,1898.0,1897.3,0.59641475]
["bitfinex-derivatives","ETHF0:USTF0",1772294894571,0.58802355,1898.4,1897.5,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294895174,0.58802355,1898.8,1897.5,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294895370,0.58802355,1898.8,1897.7,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294895575,0.58956939,1898.8,1897.7,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294895877,0.58956939,1898.8,1897.9,0.58959058]
["bitfinex-derivatives","ETHF0:USTF0",1772294896277,3.90348976,1898.6,1897.4,0.57102662]
["bitfinex-derivatives","ETHF0:USTF0",1772294896575,0.59176968,1898.2,1897.3,0.00682417]
["bitfinex-derivatives","ETHF0:USTF0",1772294897169,0.59176968,1898.0,1897.0,0.57102662]
["bitfinex-derivatives","ETHF0:USTF0",1772294898274,0.59176968,1898.0,1897.0,0.57761359]
["bitfinex-derivatives","ETHF0:USTF0",1772294898781,0.59176968,1897.8,1897.0,0.57761359]
["bitfinex-derivatives","ETHF0:USTF0",1772294898975,0.59176968,1897.8,1897.0,0.00658697]
["bitfinex-derivatives","ETHF0:USTF0",1772294899279,0.59176968,1897.8,1896.8,0.57102662]
["bitfinex-derivatives","ETHF0:USTF0",1772294900384,0.59176968,1897.8,1896.8,0.57497242]
["bitfinex-derivatives","ETHF0:USTF0",1772294905182,0.59176968,1897.6,1896.8,0.0039458]
["bitfinex-derivatives","ETHF0:USTF0",1772294905484,0.59176968,1897.6,1896.6,0.57102662]
["bitfinex-derivatives","ETHF0:USTF0",1772294906478,0.59176968,1897.6,1896.6,0.57742609]
["bitfinex-derivatives","ETHF0:USTF0",1772294911183,0.59176968,1897.4,1896.6,0.57742609]
["bitfinex-derivatives","ETHF0:USTF0",1772294911488,0.59176968,1897.2,1896.6,0.00639947]
["bitfinex-derivatives","ETHF0:USTF0",1772294911890,0.59176968,1897.0,1896.0,0.57102662]
["bitfinex-derivatives","ETHF0:USTF0",1772294912886,0.59176968,1897.0,1896.0,0.57494828]
["bitfinex-derivatives","ETHF0:USTF0",1772294916489,0.59176968,1896.9,1896.0,0.57494828]
["bitfinex-derivatives","ETHF0:USTF0",1772294921591,0.59176968,1896.7,1896.0,0.57494828]
["bitfinex-derivatives","ETHF0:USTF0",1772294921789,0.59176968,1896.5,1895.6,0.57102662]
["bitfinex-derivatives","ETHF0:USTF0",1772294922397,0.59176968,1896.3,1895.6,0.57102662]
["bitfinex-derivatives","ETHF0:USTF0",1772294922896,0.59176968,1896.3,1895.6,0.57521035]
["bitfinex-derivatives","ETHF0:USTF0",1772294929491,11.9952057,1897.0,1895.9,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294929492,0.58351722,1896.7,1895.9,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294934598,0.58351722,1896.7,1895.8,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294937001,1.67751722,1896.6,1895.8,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294938205,1.094,1896.6,1895.8,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294938599,1.094,1896.6,1896.0,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294938800,1.094,1896.7,1896.0,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294940102,1.67751722,1896.8,1896.0,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294941311,0.58351722,1896.7,1896.0,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294946003,1.094,1896.6,1896.2,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294946215,0.58351722,1897.3,1896.4,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294946513,0.58351722,1897.2,1896.4,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294947514,0.58724179,1897.4,1896.6,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294948205,0.00372457,1897.4,1896.6,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294948609,0.00372457,1897.4,1896.8,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294949615,0.58351722,1897.9,1897.0,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294950018,0.58351722,1898.1,1897.0,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294950418,0.59029182,1898.1,1897.0,0.60015011]
["bitfinex-derivatives","ETHF0:USTF0",1772294953719,0.0067746,1898.1,1897.2,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294954124,0.0067746,1898.1,1897.4,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294954522,0.58351722,1898.3,1897.4,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294954823,0.58351722,1898.5,1897.4,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294955420,0.58764949,1898.5,1897.4,0.59622391]
["bitfinex-derivatives","ETHF0:USTF0",1772294956222,0.58764949,1898.5,1897.6,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294956426,0.00413227,1898.5,1897.6,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294957532,0.54099092,1899.2,1897.8,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294958231,0.54099092,1899.2,1898.0,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294958619,0.54550462,1899.2,1898.0,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294960026,0.54550462,1899.2,1898.2,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294964426,0.0045137,1899.2,1898.4,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294964626,0.0045137,1899.2,1898.4,0.59962689]
["bitfinex-derivatives","ETHF0:USTF0",1772294965030,0.00357663,1899.2,1898.6,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294965231,0.54099092,1899.5,1898.7,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294965930,0.54099092,1899.3,1898.4,0.0060776]
["bitfinex-derivatives","ETHF0:USTF0",1772294966137,0.54099092,1899.1,1898.4,0.59962689]
["bitfinex-derivatives","ETHF0:USTF0",1772294966435,0.54099092,1899.1,1898.4,0.0060776]
["bitfinex-derivatives","ETHF0:USTF0",1772294967037,0.54099092,1898.9,1898.2,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294967227,0.54099092,1898.7,1897.8,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294968132,0.54099092,1898.7,1897.8,0.59901971]
["bitfinex-derivatives","ETHF0:USTF0",1772294970235,0.26334,1898.6,1897.8,0.59901971]
["bitfinex-derivatives","ETHF0:USTF0",1772294970441,0.54099092,1898.5,1897.8,0.00547042]
["bitfinex-derivatives","ETHF0:USTF0",1772294971134,0.54099092,1898.5,1897.8,0.59901971]
["bitfinex-derivatives","ETHF0:USTF0",1772294973439,6.48230377,1899.3,1897.8,0.59901971]
["bitfinex-derivatives","ETHF0:USTF0",1772294973440,0.54099092,1898.7,1897.8,0.59901971]
["bitfinex-derivatives","ETHF0:USTF0",1772294974444,0.54099092,1898.7,1898.0,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294974742,0.54099092,1898.7,1897.8,0.59901971]
["bitfinex-derivatives","ETHF0:USTF0",1772294977736,0.54099092,1898.9,1898.0,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294978135,0.54099092,1898.7,1897.9,0.59354929]
["bitfinex-derivatives","ETHF0:USTF0",1772294985741,0.54099092,1898.7,1897.9,0.26344]
["bitfinex-derivatives","ETHF0:USTF0",1772294985942,0.56009812,1898.8,1898.0,0.59676802]
["bitfinex-derivatives","ETHF0:USTF0",1772294987452,0.54097286,1899.0,1898.2,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772294991849,0.54097286,1899.0,1897.8,0.00547042]
["bitfinex-derivatives","ETHF0:USTF0",1772294991850,0.54097286,1898.7,1897.8,0.00547042]
["bitfinex-derivatives","ETHF0:USTF0",1772294992054,0.54097286,1898.5,1897.8,0.00547042]
["bitfinex-derivatives","ETHF0:USTF0",1772294992255,0.54097286,1898.5,1897.5,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772294992256,0.54097286,1898.3,1897.5,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772294993248,0.54097286,1898.3,1897.5,0.60013858]
["bitfinex-derivatives","ETHF0:USTF0",1772294996251,0.54097286,1898.2,1897.5,0.60013858]
["bitfinex-derivatives","ETHF0:USTF0",1772294998757,0.54097286,1898.4,1897.5,0.60013858]
["bitfinex-derivatives","ETHF0:USTF0",1772294999254,0.54097286,1898.3,1897.5,0.60013858]
["bitfinex-derivatives","ETHF0:USTF0",1772295001954,0.54097286,1898.1,1897.5,0.00437406]
["bitfinex-derivatives","ETHF0:USTF0",1772295002154,0.54097286,1897.9,1897.1,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295003055,0.54780867,1897.9,1897.1,0.00640114]
["bitfinex-derivatives","ETHF0:USTF0",1772295004353,0.54780867,1897.9,1896.6,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295004354,0.54097286,1897.7,1896.6,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295005155,0.54097286,1897.7,1896.7,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295005352,0.54097286,1897.7,1896.7,0.60187157]
["bitfinex-derivatives","ETHF0:USTF0",1772295009658,0.54097286,1897.7,1896.9,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295010162,0.54780867,1897.9,1897.1,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295010360,0.00683581,1897.9,1897.1,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295010662,0.54780867,1897.9,1897.1,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295012261,0.00683581,1897.9,1897.1,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295012563,0.54780867,1897.9,1897.1,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295012755,0.00683581,1897.9,1897.1,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295012955,0.00683581,1897.9,1897.3,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295014162,0.54097286,1898.5,1897.5,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295015067,0.54607923,1898.5,1897.5,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295026773,0.56926432,1898.3,1897.5,0.59576452]
["bitfinex-derivatives","ETHF0:USTF0",1772295037090,0.00510637,1898.5,1897.0,17.27586114]
["bitfinex-derivatives","ETHF0:USTF0",1772295037091,0.00510637,1898.5,1897.7,0.5733919]
["bitfinex-derivatives","ETHF0:USTF0",1772295037486,0.00510637,1898.5,1897.9,0.5733919]
["bitfinex-derivatives","ETHF0:USTF0",1772295039887,0.56926432,1899.0,1897.9,0.5733919]
["bitfinex-derivatives","ETHF0:USTF0",1772295040087,0.56926432,1899.0,1898.0,0.5733919]
["bitfinex-derivatives","ETHF0:USTF0",1772295040288,0.56926432,1898.9,1898.0,0.5733919]
["bitfinex-derivatives","ETHF0:USTF0",1772295040884,0.56926432,1898.6,1898.0,0.5733919]
["bitfinex-derivatives","ETHF0:USTF0",1772295051202,3.45533839,1898.6,1898.0,0.5733919]
["bitfinex-derivatives","ETHF0:USTF0",1772295051402,0.57898799,1898.5,1898.0,0.5733919]
["bitfinex-derivatives","ETHF0:USTF0",1772295054699,0.57898799,1898.6,1898.0,0.5733919]
["bitfinex-derivatives","ETHF0:USTF0",1772295059505,0.00372624,1898.9,1898.6,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295059708,0.57898799,1899.0,1898.6,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295060709,0.57898799,1899.3,1898.6,0.5607646]
["bitfinex-derivatives","ETHF0:USTF0",1772295061905,0.58467499,1899.3,1898.6,0.5607646]
["bitfinex-derivatives","ETHF0:USTF0",1772295062105,0.005687,1899.3,1898.8,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295062907,0.58467499,1899.3,1898.8,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295063109,0.57898799,1899.1,1898.7,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295064709,0.57898799,1899.1,1898.6,0.5607646]
["bitfinex-derivatives","ETHF0:USTF0",1772295064909,0.57898799,1899.1,1898.1,8.07560353]
["bitfinex-derivatives","ETHF0:USTF0",1772295065112,0.57898799,1898.9,1898.1,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295065312,2.8841243,1899.2,1898.1,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295065313,0.57898799,1899.2,1898.1,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295065512,0.57898799,1899.1,1898.2,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295066210,0.57898799,1899.1,1898.2,0.56123805]
["bitfinex-derivatives","ETHF0:USTF0",1772295067207,0.57898799,1899.1,1898.3,0.26338]
["bitfinex-derivatives","ETHF0:USTF0",1772295067412,0.57898799,1899.1,1898.4,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295069822,0.005687,1899.3,1898.4,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295070012,0.57898799,1899.2,1898.4,0.55677777]
["bitfinex-derivatives","ETHF0:USTF0",1772295078722,0.005687,1899.3,1898.6,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295078922,0.005687,1899.3,1898.8,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295079922,0.59180059,1899.3,1898.6,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295083620,0.58611359,1899.8,1898.9,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295084726,0.59294843,1899.8,1898.9,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295086023,0.59294843,1899.8,1899.1,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295086225,0.00683484,1899.8,1899.1,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295086532,0.59294843,1899.8,1899.1,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295090328,0.00683484,1899.8,1899.1,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295091327,4.4174857,1900.5,1899.2,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295091631,0.58611359,1900.3,1899.5,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295092431,0.59015821,1900.3,1899.5,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295094338,0.59015821,1900.3,1899.0,2.8818565]
["bitfinex-derivatives","ETHF0:USTF0",1772295094339,0.58611359,1900.1,1899.3,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295097243,0.59015821,1900.3,1899.3,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295097639,0.00404462,1900.3,1899.4,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295097839,0.59015821,1900.3,1899.4,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295100041,0.00404462,1900.3,1899.4,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295100443,0.59015821,1900.3,1899.4,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295102747,0.00404462,1900.3,1899.6,0.55495762]
["bitfinex-derivatives","ETHF0:USTF0",1772295102942,0.00404462,1900.3,1899.6,0.56179075]
["bitfinex-derivatives","ETHF0:USTF0",1772295104147,0.5812599,1900.3,1899.6,0.56179075]
["bitfinex-derivatives","ETHF0:USTF0",1772295106248,0.57721528,1900.9,1899.8,0.54389108]
["bitfinex-derivatives","ETHF0:USTF0",1772295106644,0.57721528,1900.9,1900.0,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295109548,0.57721528,1900.9,1899.9,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295110045,0.58093463,1900.8,1899.9,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295111451,0.58093463,1900.6,1899.7,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295112147,0.58093463,1900.5,1899.6,0.00683313]
["bitfinex-derivatives","ETHF0:USTF0",1772295112349,0.58093463,1900.5,1899.6,0.5667626]
["bitfinex-derivatives","ETHF0:USTF0",1772295113149,0.58093463,1900.3,1899.6,0.5667626]
["bitfinex-derivatives","ETHF0:USTF0",1772295113346,0.58093463,1900.7,1899.8,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295113752,10.8544857,1901.2,1899.8,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295113753,0.50642848,1901.2,1900.3,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295115459,0.49812905,1901.1,1900.1,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295118257,0.75921958,1901.2,1900.1,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295118653,0.49615108,1901.1,1900.1,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295119357,0.49615108,1901.4,1900.3,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295120360,0.49615108,1901.2,1900.1,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295120561,0.49546209,1901.1,1900.1,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295120755,0.49546209,1901.0,1900.1,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295122062,0.49546209,1901.0,1899.9,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295122363,0.49546209,1900.8,1899.7,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295122659,0.49440767,1900.7,1899.7,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295123361,0.49440767,1900.6,1899.6,0.5667626]
["bitfinex-derivatives","ETHF0:USTF0",1772295123555,0.49440767,1900.5,1899.6,0.5667626]
["bitfinex-derivatives","ETHF0:USTF0",1772295123957,0.49440767,1900.5,1899.6,0.00683313]
["bitfinex-derivatives","ETHF0:USTF0",1772295124157,0.49440767,1900.3,1899.3,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295124352,0.49440767,1900.2,1899.3,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295125261,0.49959308,1900.2,1899.3,0.56671362]
["bitfinex-derivatives","ETHF0:USTF0",1772295127863,0.49242501,1900.0,1899.3,0.00678415]
["bitfinex-derivatives","ETHF0:USTF0",1772295128064,0.49242501,1900.0,1899.0,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295128563,0.49086061,1899.8,1898.6,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295128860,0.49086061,1899.6,1898.6,0.55992947]
["bitfinex-derivatives","ETHF0:USTF0",1772295129060,0.49086061,1899.6,1898.6,0.56549487]
["bitfinex-derivatives","ETHF0:USTF0",1772295136466,0.49300129,1899.4,1898.6,0.54689091]
["bitfinex-derivatives","ETHF0:USTF0",1772295137372,0.49300129,1899.4,1898.6,0.0055654]
["bitfinex-derivatives","ETHF0:USTF0",1772295137667,0.49300129,1899.4,1898.6,0.54689091]
["bitfinex-derivatives","ETHF0:USTF0",1772295138664,0.49300129,1899.4,1898.6,0.0055654]
["bitfinex-derivatives","ETHF0:USTF0",1772295138870,0.49300129,1899.4,1898.6,0.54689091]
["bitfinex-derivatives","ETHF0:USTF0",1772295140771,0.49300129,1899.4,1898.6,0.0055654]
["bitfinex-derivatives","ETHF0:USTF0",1772295141072,0.49300129,1899.4,1898.6,0.54689091]
["bitfinex-derivatives","ETHF0:USTF0",1772295141870,0.46924006,1899.2,1898.3,0.54132551]
["bitfinex-derivatives","ETHF0:USTF0",1772295142868,0.46924006,1899.2,1898.3,0.54728168]
["bitfinex-derivatives","ETHF0:USTF0",1772295146276,6.08369618,1899.1,1898.3,0.54728168]
["bitfinex-derivatives","ETHF0:USTF0",1772295146475,0.45985851,1899.0,1898.3,0.54728168]
["bitfinex-derivatives","ETHF0:USTF0",1772295149281,0.45115468,1899.1,1898.3,0.54728168]
["bitfinex-derivatives","ETHF0:USTF0",1772295155490,6.01175321,1899.3,1898.3,0.54728168]
["bitfinex-derivatives","ETHF0:USTF0",1772295155686,0.45432838,1899.2,1898.3,0.54728168]
["bitfinex-derivatives","ETHF0:USTF0",1772295157186,0.45432838,1899.2,1898.5,0.54132551]
["bitfinex-derivatives","ETHF0:USTF0",1772295159389,0.46543753,1899.2,1898.5,0.54132551]
["bitfinex-derivatives","ETHF0:USTF0",1772295160088,0.46543753,1899.3,1898.5,0.54132551]
["bitfinex-derivatives","ETHF0:USTF0",1772295160898,0.46543753,1899.3,1898.7,0.54132551]
["bitfinex-derivatives","ETHF0:USTF0",1772295163298,0.4508042,1899.2,1898.7,0.54132551]
["bitfinex-derivatives","ETHF0:USTF0",1772295165700,0.4508042,1899.2,1898.6,0.59126461]
["bitfinex-derivatives","ETHF0:USTF0",1772295166899,0.45259719,1898.6,1897.5,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295167094,0.45259719,1898.1,1897.5,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295167495,0.45259719,1898.1,1897.5,3.2011623]
["bitfinex-derivatives","ETHF0:USTF0",1772295167699,0.45698671,1898.1,1897.6,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295170398,0.45698671,1898.1,1897.5,0.57429977]
["bitfinex-derivatives","ETHF0:USTF0",1772295170605,0.45698671,1898.1,1897.6,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295170804,0.00438952,1898.1,1897.6,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295171102,0.00438952,1898.1,1897.8,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295171804,0.00438952,1898.1,1898.0,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295172005,0.45555369,1898.3,1898.0,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295172302,0.45555369,1898.3,1897.8,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295173003,0.45940471,1898.3,1897.8,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295174395,0.45940471,1898.3,1897.5,0.00593747]
["bitfinex-derivatives","ETHF0:USTF0",1772295174599,0.45940471,1898.3,1897.6,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295174800,0.45940471,1898.3,1897.6,3.2011623]
["bitfinex-derivatives","ETHF0:USTF0",1772295175098,0.45940471,1898.3,1897.7,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295175499,0.45940471,1898.3,1897.5,0.57429977]
["bitfinex-derivatives","ETHF0:USTF0",1772295176108,0.45940471,1898.3,1897.6,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295176608,0.45940471,1898.3,1897.8,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295176918,0.45947114,1898.3,1897.8,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295177212,0.45947114,1898.3,1897.9,3.2011623]
["bitfinex-derivatives","ETHF0:USTF0",1772295177413,0.45947114,1898.3,1897.9,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295177612,0.45947114,1898.3,1898.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1772295178114,0.45947114,1898.3,1897.7,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295183223,0.00385102,1898.3,1897.7,0.8318223]
["bitfinex-derivatives","ETHF0:USTF0",1772295183418,0.452124,1898.7,1897.8,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295184424,0.45824654,1898.7,1897.8,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295184722,11.86873869,1899.5,1898.3,0.26338]
["bitfinex-derivatives","ETHF0:USTF0",1772295184723,0.35088309,1899.2,1898.3,0.26338]
["bitfinex-derivatives","ETHF0:USTF0",1772295184920,0.35088563,1899.4,1898.4,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295185221,0.35088563,1899.4,1897.6,6.48135]
["bitfinex-derivatives","ETHF0:USTF0",1772295185222,0.35088563,1899.2,1898.2,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295185413,0.35088563,1899.0,1898.0,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295185817,0.35088563,1898.9,1898.0,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295190627,0.357565,1899.0,1898.2,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295191122,0.00499505,1899.0,1898.2,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295192024,0.357565,1899.0,1898.2,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295192624,0.33673635,1898.9,1898.2,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295193020,0.26828505,1899.0,1898.2,0.8317423]
["bitfinex-derivatives","ETHF0:USTF0",1772295193021,0.00499505,1899.0,1898.2,0.8317423]
["bitfinex-derivatives","ETHF0:USTF0",1772295193330,0.3417314,1899.0,1898.2,0.5683623]
["bitfinex-derivatives","ETHF0:USTF0",1772295197224,0.33592692,1898.8,1897.6,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295197424,0.33592692,1898.7,1897.6,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295198529,0.35709066,1898.5,1897.6,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295200025,0.35709066,1898.4,1897.6,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295201036,0.35761564,1898.2,1897.6,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295201631,0.35761564,1898.2,1897.6,0.25902137]
["bitfinex-derivatives","ETHF0:USTF0",1772295204738,7.40261564,1898.2,1897.6,0.25902137]
["bitfinex-derivatives","ETHF0:USTF0",1772295204932,0.55798499,1898.1,1897.6,0.25902137]
["bitfinex-derivatives","ETHF0:USTF0",1772295206534,7.045,1898.2,1897.6,0.25902137]
["bitfinex-derivatives","ETHF0:USTF0",1772295206734,7.60298499,1898.2,1897.6,0.25902137]
["bitfinex-derivatives","ETHF0:USTF0",1772295208337,7.60298499,1898.2,1897.3,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295208338,0.55798499,1897.9,1897.3,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295209441,0.55798499,1897.9,1897.3,0.60430182]
["bitfinex-derivatives","ETHF0:USTF0",1772295211039,0.55798499,1897.7,1897.3,0.60430182]
["bitfinex-derivatives","ETHF0:USTF0",1772295211336,0.55798499,1897.7,1897.3,0.59618612]
["bitfinex-derivatives","ETHF0:USTF0",1772295211535,0.55798499,1897.5,1896.7,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295212145,0.55798499,1897.3,1896.7,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295212543,0.56308453,1897.3,1896.7,0.6019026]
["bitfinex-derivatives","ETHF0:USTF0",1772295212733,0.55798499,1897.1,1895.9,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295212936,0.26356,1897.0,1895.9,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295213136,0.55798499,1896.7,1895.9,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295213340,0.55798499,1896.5,1895.7,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295213845,0.55798499,1896.3,1895.7,0.60284813]
["bitfinex-derivatives","ETHF0:USTF0",1772295214247,0.56985005,1896.2,1895.7,0.60284813]
["bitfinex-derivatives","ETHF0:USTF0",1772295214446,0.56391752,1896.2,1895.7,0.60284813]
["bitfinex-derivatives","ETHF0:USTF0",1772295214840,0.56985005,1896.1,1895.7,0.60284813]
["bitfinex-derivatives","ETHF0:USTF0",1772295215042,0.56985005,1896.1,1895.7,0.00502737]
["bitfinex-derivatives","ETHF0:USTF0",1772295215348,0.00593253,1896.2,1894.9,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295215349,0.55798499,1896.0,1894.9,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295215538,0.56985005,1896.0,1894.9,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295216345,0.56985005,1896.0,1894.9,0.60218851]
["bitfinex-derivatives","ETHF0:USTF0",1772295219349,0.01186506,1896.0,1894.9,0.60218851]
["bitfinex-derivatives","ETHF0:USTF0",1772295219549,0.56985005,1896.0,1895.1,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295222748,0.00593253,1896.2,1895.3,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295222948,0.56985005,1896.1,1895.3,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295223147,0.01186506,1896.1,1895.3,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295223347,0.00593253,1896.0,1895.3,0.59782076]
["bitfinex-derivatives","ETHF0:USTF0",1772295224646,0.00593253,1896.2,1895.5,0.58602697]
["bitfinex-derivatives","ETHF0:USTF0",1772295224850,0.55243084,1896.6,1895.5,0.58602697]
["bitfinex-derivatives","ETHF0:USTF0",1772295225053,0.55243084,1896.6,1895.7,0.58602697]
["bitfinex-derivatives","ETHF0:USTF0",1772295225248,6.905,1896.7,1895.7,0.58602697]
["bitfinex-derivatives","ETHF0:USTF0",1772295225449,7.45743084,1896.7,1895.9,0.58602697]
["bitfinex-derivatives","ETHF0:USTF0",1772295227355,7.45743084,1896.7,1896.0,0.02373012]
["bitfinex-derivatives","ETHF0:USTF0",1772295227554,7.45743084,1896.7,1896.1,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295228054,0.55243084,1896.7,1896.1,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295228549,0.56594179,1897.1,1896.2,0.02373012]
["bitfinex-derivatives","ETHF0:USTF0",1772295228951,0.56594179,1897.1,1896.3,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295229152,0.56594179,1897.1,1896.3,0.54328867]
["bitfinex-derivatives","ETHF0:USTF0",1772295229352,0.56594179,1897.1,1896.4,0.01186506]
["bitfinex-derivatives","ETHF0:USTF0",1772295229557,0.56594179,1897.1,1896.4,0.02373012]
["bitfinex-derivatives","ETHF0:USTF0",1772295229957,0.56594179,1897.1,1896.4,0.56326724]
["bitfinex-derivatives","ETHF0:USTF0",1772295239756,0.82949179,1897.1,1896.4,0.02373012]
["bitfinex-derivatives","ETHF0:USTF0",1772295239961,0.58967191,1897.0,1895.8,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295240162,6.33618667,1897.0,1896.0,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295240464,0.56594179,1896.9,1896.0,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295240866,0.58967191,1896.8,1896.0,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295241067,0.56594179,1896.8,1896.0,0.54364083]
["bitfinex-derivatives","ETHF0:USTF0",1772295245973,0.58967191,1896.7,1896.0,0.54364083]
["bitfinex-derivatives","ETHF0:USTF0",1772295246270,0.56594179,1896.7,1896.0,0.54364083]
["bitfinex-derivatives","ETHF0:USTF0",1772295247976,0.56594179,1897.0,1896.2,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295248274,0.56594179,1897.2,1896.4,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295251973,0.56594179,1897.2,1896.3,0.26366]
["bitfinex-derivatives","ETHF0:USTF0",1772295251974,0.56594179,1897.2,1896.6,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295252370,0.57104133,1897.3,1896.6,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295254169,0.57104133,1897.3,1896.7,0.56326724]
["bitfinex-derivatives","ETHF0:USTF0",1772295254370,0.00509954,1897.3,1896.7,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295254575,0.56594179,1897.6,1896.8,0.02373012]
["bitfinex-derivatives","ETHF0:USTF0",1772295254776,0.56594179,1897.5,1896.8,0.02373012]
["bitfinex-derivatives","ETHF0:USTF0",1772295255582,0.57132997,1897.5,1896.8,0.02373012]
["bitfinex-derivatives","ETHF0:USTF0",1772295256280,0.57132997,1897.5,1896.6,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295257380,0.58765085,1897.4,1896.6,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295257579,0.58765085,1897.3,1896.6,0.53953712]
["bitfinex-derivatives","ETHF0:USTF0",1772295259477,8.26291904,1899.2,1898.0,6.48031]
["bitfinex-derivatives","ETHF0:USTF0",1772295259683,39.64602824,1899.2,1898.2,6.47946]
["bitfinex-derivatives","ETHF0:USTF0",1772295259984,19.82301412,1899.2,1898.4,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1772295260287,0.59816999,1900.3,1898.9,0.26328]
["bitfinex-derivatives","ETHF0:USTF0",1772295260589,0.59148407,1900.2,1899.0,0.01337186]
["bitfinex-derivatives","ETHF0:USTF0",1772295261290,0.59148407,1900.0,1898.9,0.85277582]
["bitfinex-derivatives","ETHF0:USTF0",1772295261485,0.59148407,1900.0,1899.0,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295261883,0.58765085,1899.8,1899.0,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295262384,39.12713909,1899.7,1899.0,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295262579,0.58765085,1899.7,1899.0,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295267582,0.58765085,1899.5,1899.0,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295268087,0.58765085,1899.3,1898.9,0.00627608]
["bitfinex-derivatives","ETHF0:USTF0",1772295268286,0.58765085,1899.1,1898.6,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295268588,0.58765085,1898.9,1898.4,0.84657974]
["bitfinex-derivatives","ETHF0:USTF0",1772295268788,0.58765085,1898.9,1898.5,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295268986,19.26346804,1899.5,1898.4,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295268987,39.11458693,1898.8,1898.4,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295269189,0.00397205,1898.8,1898.4,0.58991055]
["bitfinex-derivatives","ETHF0:USTF0",1772295270089,0.58765085,1899.2,1898.6,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295270293,0.58765085,1899.4,1898.6,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295270489,6.902,1900.0,1898.4,0.00669081]
["bitfinex-derivatives","ETHF0:USTF0",1772295270490,0.58765085,1899.9,1898.8,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295270792,0.58765085,1899.6,1898.8,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295271187,0.59321198,1899.6,1898.8,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295275592,38.52693608,1899.5,1898.8,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295275893,38.52693608,1899.5,1899.0,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295275894,39.11458693,1899.5,1899.0,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295276094,0.58765085,1899.5,1899.0,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295277998,0.58765085,1899.3,1898.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772295278598,38.52693608,1899.2,1898.9,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295279798,39.11458693,1899.2,1898.9,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295283701,38.52693608,1899.2,1898.9,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295284300,39.78999706,1899.2,1898.9,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295286397,0.75122753,1899.2,1898.9,0.58321974]
["bitfinex-derivatives","ETHF0:USTF0",1772295286596,0.00556113,1899.6,1899.1,1.27933929]
["bitfinex-derivatives","ETHF0:USTF0",1772295286797,1.29763772,1899.5,1899.1,1.27933929]
["bitfinex-derivatives","ETHF0:USTF0",1772295288208,1.30319885,1899.6,1899.1,1.27933929]
["bitfinex-derivatives","ETHF0:USTF0",1772295288406,17.3389963,1899.5,1899.1,1.27933929]
["bitfinex-derivatives","ETHF0:USTF0",1772295288603,18.63663402,1899.5,1899.1,1.27933929]
["bitfinex-derivatives","ETHF0:USTF0",1772295289208,18.63663402,1899.5,1899.2,1.0917548]
["bitfinex-derivatives","ETHF0:USTF0",1772295289409,1.29763772,1899.4,1899.1,10.41018466]
["bitfinex-derivatives","ETHF0:USTF0",1772295289810,1.29763772,1899.4,1899.1,11.49082255]
["bitfinex-derivatives","ETHF0:USTF0",1772295290207,1.29763772,1899.2,1899.1,10.41018466]
["bitfinex-derivatives","ETHF0:USTF0",1772295290407,1.29763772,1899.3,1899.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772295290908,1.29763772,1900.5,1899.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1772295291112,1.29763772,1900.5,1899.6,1.27933929]
["bitfinex-derivatives","ETHF0:USTF0",1772295291807,1.29763772,1900.8,1899.9,0.26316]
["bitfinex-derivatives","ETHF0:USTF0",1772295292008,1.29763772,1900.8,1900.0,23.94438271]
["bitfinex-derivatives","ETHF0:USTF0",1772295292307,1.30295,1900.8,1900.0,15.58035594]
["bitfinex-derivatives","ETHF0:USTF0",1772295292511,1.29763772,1900.6,1899.7,23.94438271]
["bitfinex-derivatives","ETHF0:USTF0",1772295292711,1.29763772,1900.6,1899.8,15.58035594]
["bitfinex-derivatives","ETHF0:USTF0",1772295293712,1.29763772,1900.6,1899.8,15.58426477]
["bitfinex-derivatives","ETHF0:USTF0",1772295294110,1.29763772,1900.6,1899.8,0.00390883]
["bitfinex-derivatives","ETHF0:USTF0",1772295296113,1.29763772,1900.6,1899.9,30.28468071]
["bitfinex-derivatives","ETHF0:USTF0",1772295296313,1.29763772,1900.6,1899.9,15.14376833]
["bitfinex-derivatives","ETHF0:USTF0",1772295296512,1.29763772,1900.6,1899.8,29.41255837]
["bitfinex-derivatives","ETHF0:USTF0",1772295296513,1.29763772,1900.6,1899.8,0.00390883]
["bitfinex-derivatives","ETHF0:USTF0",1772295296712,1.29763772,1900.6,1899.8,27.85630425]
["bitfinex-derivatives","ETHF0:USTF0",1772295298815,1.29763772,1900.5,1899.8,27.85630425]
["bitfinex-derivatives","ETHF0:USTF0",1772295299419,1.29763772,1900.5,1899.8,7.52699497]
["bitfinex-derivatives","ETHF0:USTF0",1772295299715,1.29763772,1900.5,1899.8,7.3190425]
["bitfinex-derivatives","ETHF0:USTF0",1772295300310,1.29763772,1900.5,1899.8,7.32546353]
["bitfinex-derivatives","ETHF0:USTF0",1772295301114,0.36114584,1900.3,1899.7,16.18671037]
["bitfinex-derivatives","ETHF0:USTF0",1772295301315,7.178,1900.3,1899.7,16.18671037]
["bitfinex-derivatives","ETHF0:USTF0",1772295301720,7.178,1900.3,1899.5,2.84848666]
["bitfinex-derivatives","ETHF0:USTF0",1772295301912,7.178,1900.3,1899.6,12.3446354]
["bitfinex-derivatives","ETHF0:USTF0",1772295302216,7.178,1900.3,1899.6,12.34890883]
["bitfinex-derivatives","ETHF0:USTF0",1772295302413,0.05771419,1900.2,1899.6,12.34890883]
["bitfinex-derivatives","ETHF0:USTF0",1772295302612,0.05771419,1900.2,1899.6,15.37592857]
["bitfinex-derivatives","ETHF0:USTF0",1772295303220,0.05771419,1900.2,1899.6,0.00427343]
["bitfinex-derivatives","ETHF0:USTF0",1772295304723,0.05771419,1900.2,1899.6,3.03042947]
["bitfinex-derivatives","ETHF0:USTF0",1772295305825,0.05771419,1900.2,1899.8,3.02500779]
["bitfinex-derivatives","ETHF0:USTF0",1772295306019,0.05771419,1900.2,1899.7,12.3446354]
["bitfinex-derivatives","ETHF0:USTF0",1772295306522,0.26312,1900.2,1899.3,3.02089602]
["bitfinex-derivatives","ETHF0:USTF0",1772295306717,5.64564218,1900.1,1899.3,3.02089602]
["bitfinex-derivatives","ETHF0:USTF0",1772295307122,16.50756777,1900.0,1898.9,9.63269397]
["bitfinex-derivatives","ETHF0:USTF0",1772295307330,12.60437378,1900.0,1898.9,3.02174643]
["bitfinex-derivatives","ETHF0:USTF0",1772295307524,0.26317,1899.8,1898.9,3.02671069]
["bitfinex-derivatives","ETHF0:USTF0",1772295307716,7.179,1899.7,1898.9,3.02671069]
["bitfinex-derivatives","ETHF0:USTF0",1772295308525,0.8459827,1899.6,1898.9,3.02671069]
["bitfinex-derivatives","ETHF0:USTF0",1772295308919,12.34123378,1899.5,1898.9,3.02671069]
["bitfinex-derivatives","ETHF0:USTF0",1772295311127,7.179,1899.7,1898.9,3.02671069]
["bitfinex-derivatives","ETHF0:USTF0",1772295311326,12.34123378,1899.7,1899.0,3.06700219]
["bitfinex-derivatives","ETHF0:USTF0",1772295311825,12.34123378,1899.7,1899.1,3.06571629]
["bitfinex-derivatives","ETHF0:USTF0",1772295312029,6.17061689,1900.0,1899.1,3.06571629]
["bitfinex-derivatives","ETHF0:USTF0",1772295312218,3.35439744,1899.9,1899.3,1.34988019]
["bitfinex-derivatives","ETHF0:USTF0",1772295312816,6.17061689,1900.0,1899.4,1.33870554]
["bitfinex-derivatives","ETHF0:USTF0",1772295313026,9.52501433,1900.0,1899.4,1.33870554]
["bitfinex-derivatives","ETHF0:USTF0",1772295314621,1.29763772,1899.9,1899.4,1.33870554]
["bitfinex-derivatives","ETHF0:USTF0",1772295317327,3.17475611,1900.6,1899.5,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295317623,3.17475611,1900.6,1899.7,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295318024,3.17475611,1900.4,1899.8,3.35439744]
["bitfinex-derivatives","ETHF0:USTF0",1772295318220,3.17475611,1900.4,1899.6,3.35439744]
["bitfinex-derivatives","ETHF0:USTF0",1772295318525,3.17475611,1900.4,1899.6,1.67719872]
["bitfinex-derivatives","ETHF0:USTF0",1772295319130,3.17475611,1900.4,1899.5,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295319432,3.17475611,1900.4,1899.7,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295319820,3.17475611,1900.4,1899.8,1.67719872]
["bitfinex-derivatives","ETHF0:USTF0",1772295320227,3.17475611,1900.4,1900.0,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295320430,3.17475611,1900.5,1900.0,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295320624,3.17475611,1900.5,1900.2,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295321024,3.17475611,1900.5,1900.2,1.67719872]
["bitfinex-derivatives","ETHF0:USTF0",1772295321330,3.17475611,1900.5,1900.0,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295321530,3.17475611,1900.5,1900.1,6.64266164]
["bitfinex-derivatives","ETHF0:USTF0",1772295321728,3.17475611,1900.5,1900.2,4.96546292]
["bitfinex-derivatives","ETHF0:USTF0",1772295321927,2.70713688,1900.5,1899.8,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295323823,2.70713688,1900.5,1899.9,3.35439744]
["bitfinex-derivatives","ETHF0:USTF0",1772295324125,2.70713688,1900.5,1899.6,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295324330,2.70713688,1900.5,1899.6,6.64266164]
["bitfinex-derivatives","ETHF0:USTF0",1772295324524,2.70713688,1900.5,1899.7,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295326026,2.70713688,1900.5,1899.8,1.67719872]
["bitfinex-derivatives","ETHF0:USTF0",1772295326223,2.70713688,1900.5,1899.6,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295326535,3.17475611,1900.3,1899.3,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295326833,3.17475611,1900.1,1899.0,6.61094754]
["bitfinex-derivatives","ETHF0:USTF0",1772295327137,3.17475611,1899.9,1898.9,3.29322846]
["bitfinex-derivatives","ETHF0:USTF0",1772295328130,3.17475611,1899.7,1898.9,3.29322846]
["bitfinex-derivatives","ETHF0:USTF0",1772295328836,3.35439744,1899.6,1898.9,3.29322846]
["bitfinex-derivatives","ETHF0:USTF0",1772295329128,1.67719872,1900.0,1899.0,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295329338,3.35439744,1900.0,1899.4,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295330623,1.67719872,1900.5,1899.5,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295330624,4.85195483,1900.5,1899.5,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295330827,4.85195483,1900.5,1899.7,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295331324,1.67719872,1900.5,1899.7,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295331530,1.67719872,1900.5,1899.9,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295332931,3.17475611,1900.4,1899.9,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295334037,3.17475611,1900.4,1899.7,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295336036,3.17475611,1900.4,1899.5,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295336638,3.17475611,1900.4,1899.6,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295337638,3.17475611,1900.4,1899.7,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295338237,4.85195483,1900.5,1899.9,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295338740,1.67719872,1900.5,1900.0,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295339038,1.67719872,1900.7,1900.1,3.7763497]
["bitfinex-derivatives","ETHF0:USTF0",1772295339238,3.17475611,1901.1,1900.3,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295339638,3.17475611,1901.1,1900.4,9.99705908]
["bitfinex-derivatives","ETHF0:USTF0",1772295339835,3.17475611,1901.1,1900.4,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295340030,3.17475611,1901.1,1900.5,6.70879488]
["bitfinex-derivatives","ETHF0:USTF0",1772295340236,3.18063229,1901.1,1900.5,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1772295340439,3.18063229,1901.1,1900.2,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295340639,3.18063229,1901.1,1900.2,9.14387762]
["bitfinex-derivatives","ETHF0:USTF0",1772295340835,3.18063229,1901.1,1900.1,0.4880855]
["bitfinex-derivatives","ETHF0:USTF0",1772295341038,3.18063229,1901.1,1900.2,5.85561342]
["bitfinex-derivatives","ETHF0:USTF0",1772295341232,3.17475611,1900.9,1900.2,5.85561342]
["bitfinex-derivatives","ETHF0:USTF0",1772295341432,3.17475611,1900.9,1900.2,5.85978333]
["bitfinex-derivatives","ETHF0:USTF0",1772295343541,3.17475611,1900.9,1900.3,3.2882642]
["bitfinex-derivatives","ETHF0:USTF0",1772295343735,3.17475611,1900.9,1900.2,5.85978333]
["bitfinex-derivatives","ETHF0:USTF0",1772295344236,5.50564817,1900.8,1900.2,2.93197662]
["bitfinex-derivatives","ETHF0:USTF0",1772295344436,3.50251511,1900.6,1900.2,2.58791917]
["bitfinex-derivatives","ETHF0:USTF0",1772295344739,3.50251511,1900.6,1900.2,5.17166843]
["bitfinex-derivatives","ETHF0:USTF0",1772295345131,3.50251511,1900.6,1900.2,3.52463406]
["bitfinex-derivatives","ETHF0:USTF0",1772295345738,3.50251511,1900.6,1900.2,2.24614322]
["bitfinex-derivatives","ETHF0:USTF0",1772295346043,3.50251511,1900.4,1900.2,0.00630645]
["bitfinex-derivatives","ETHF0:USTF0",1772295346247,3.50251511,1900.4,1899.7,3.52463406]
["bitfinex-derivatives","ETHF0:USTF0",1772295346541,3.5244678,1900.2,1899.7,3.52463406]
["bitfinex-derivatives","ETHF0:USTF0",1772295347142,3.5244678,1900.2,1899.7,3.52912216]
["bitfinex-derivatives","ETHF0:USTF0",1772295349637,4.2080197,1900.1,1899.7,3.52912216]
["bitfinex-derivatives","ETHF0:USTF0",1772295349837,3.5244678,1900.1,1899.7,3.52912216]
["bitfinex-derivatives","ETHF0:USTF0",1772295350639,3.5244678,1899.9,1899.7,0.0044881]
["bitfinex-derivatives","ETHF0:USTF0",1772295350944,3.5244678,1899.8,1899.1,3.37394263]
["bitfinex-derivatives","ETHF0:USTF0",1772295351342,3.5244678,1899.6,1898.9,3.37394263]
["bitfinex-derivatives","ETHF0:USTF0",1772295351541,3.5244678,1899.6,1898.7,6.61094754]
["bitfinex-derivatives","ETHF0:USTF0",1772295351741,3.53119196,1899.6,1898.8,3.37394263]
["bitfinex-derivatives","ETHF0:USTF0",1772295351944,3.5244678,1899.4,1898.8,3.37394263]
["bitfinex-derivatives","ETHF0:USTF0",1772295354341,0.34177595,1899.3,1898.8,3.37394263]
["bitfinex-derivatives","ETHF0:USTF0",1772295354544,0.6835519,1899.5,1898.8,3.37394263]
["bitfinex-derivatives","ETHF0:USTF0",1772295354742,3.53119196,1899.6,1898.8,3.37394263]
["bitfinex-derivatives","ETHF0:USTF0",1772295356944,3.79439196,1899.6,1898.7,0.00592341]
["bitfinex-derivatives","ETHF0:USTF0",1772295357744,3.79439196,1899.6,1898.7,3.37986604]
["bitfinex-derivatives","ETHF0:USTF0",1772295357940,3.5244678,1899.5,1898.7,3.37986604]
["bitfinex-derivatives","ETHF0:USTF0",1772295360248,0.00672416,1899.6,1898.7,3.37986604]
["bitfinex-derivatives","ETHF0:USTF0",1772295360448,3.53119196,1899.6,1898.7,3.37986604]
["bitfinex-derivatives","ETHF0:USTF0",1772295362653,3.53119196,1899.6,1898.7,0.00592341]
["bitfinex-derivatives","ETHF0:USTF0",1772295363154,3.53119196,1899.6,1898.7,3.37986604]
["bitfinex-derivatives","ETHF0:USTF0",1772295364659,3.5244678,1899.4,1898.7,0.00592341]
["bitfinex-derivatives","ETHF0:USTF0",1772295364852,3.5244678,1899.4,1898.7,3.37986604]
["bitfinex-derivatives","ETHF0:USTF0",1772295373370,3.7876978,1899.4,1898.7,0.00592341]
["bitfinex-derivatives","ETHF0:USTF0",1772295373567,3.5244678,1899.2,1898.5,3.37394263]
["bitfinex-derivatives","ETHF0:USTF0",1772295374768,3.5244678,1899.2,1898.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1772295375377,3.5244678,1899.0,1898.5,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1772295376462,3.5244678,1899.0,1898.3,3.37394263]
["bitfinex-derivatives","ETHF0:USTF0",1772295377468,3.5244678,1899.0,1898.3,3.37798085]
["bitfinex-derivatives","ETHF0:USTF0",1772295381972,3.19436869,1899.2,1898.3,3.37798085]
["bitfinex-derivatives","ETHF0:USTF0",1772295382172,3.19436869,1899.2,1898.5,3.27056369]
["bitfinex-derivatives","ETHF0:USTF0",1772295384273,3.19436869,1899.2,1898.4,3.27056369]
["bitfinex-derivatives","ETHF0:USTF0",1772295389274,3.45762869,1899.2,1898.3,3.27460191]
["bitfinex-derivatives","ETHF0:USTF0",1772295390079,5.51725465,1899.1,1898.3,3.27460191]
["bitfinex-derivatives","ETHF0:USTF0",1772295390281,3.19436869,1899.0,1898.3,3.27460191]
["bitfinex-derivatives","ETHF0:USTF0",1772295391278,3.19436869,1898.8,1898.3,0.00403822]
["bitfinex-derivatives","ETHF0:USTF0",1772295391970,3.19436869,1898.8,1898.3,3.27460191]
["bitfinex-derivatives","ETHF0:USTF0",1772295394276,3.19436869,1898.8,1898.3,0.00403822]
["bitfinex-derivatives","ETHF0:USTF0",1772295394477,4.6629255,1899.2,1898.3,0.00403822]
["bitfinex-derivatives","ETHF0:USTF0",1772295394478,3.19436869,1898.6,1898.3,0.00403822]
["bitfinex-derivatives","ETHF0:USTF0",1772295394777,3.19436869,1898.4,1897.9,3.27056369]
["bitfinex-derivatives","ETHF0:USTF0",1772295395680,3.19436869,1898.4,1897.9,3.27502153]
["bitfinex-derivatives","ETHF0:USTF0",1772295396181,3.19436869,1898.2,1897.6,3.27056369]
["bitfinex-derivatives","ETHF0:USTF0",1772295396779,3.19436869,1898.2,1897.2,3.27056369]
["bitfinex-derivatives","ETHF0:USTF0",1772295397178,3.19436869,1898.0,1897.2,3.27056369]
["bitfinex-derivatives","ETHF0:USTF0",1772295397381,3.19436869,1897.8,1897.2,3.27452286]
["bitfinex-derivatives","ETHF0:USTF0",1772295400289,7.112,1897.9,1897.2,3.27452286]
["bitfinex-derivatives","ETHF0:USTF0",1772295402492,5.66127321,1897.9,1897.2,3.27452286]
["bitfinex-derivatives","ETHF0:USTF0",1772295402688,8.8556419,1897.9,1897.2,3.27452286]
["bitfinex-derivatives","ETHF0:USTF0",1772295403191,5.66127321,1897.9,1897.2,3.27452286]
["bitfinex-derivatives","ETHF0:USTF0",1772295406493,5.66127321,1897.9,1897.3,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295406693,3.19436869,1898.1,1897.3,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295407785,0.00570924,1898.2,1897.5,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295407993,0.00570924,1898.2,1897.7,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295410397,2.77783513,1898.2,1897.7,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295411398,2.77783513,1898.2,1897.8,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295415498,2.77783513,1898.2,1897.4,9.64192309]
["bitfinex-derivatives","ETHF0:USTF0",1772295415800,2.77783513,1898.2,1897.4,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295418003,2.77212589,1898.0,1897.2,6.61490671]
["bitfinex-derivatives","ETHF0:USTF0",1772295418301,2.77212589,1897.8,1897.2,0.00395917]
["bitfinex-derivatives","ETHF0:USTF0",1772295420203,7.088,1897.9,1896.8,6.61094754]
["bitfinex-derivatives","ETHF0:USTF0",1772295420204,6.06840357,1897.7,1896.8,6.61094754]
["bitfinex-derivatives","ETHF0:USTF0",1772295420502,2.77212589,1897.6,1896.9,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295420898,2.77212589,1897.6,1896.8,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295421294,2.77212589,1897.6,1896.8,3.03641142]
["bitfinex-derivatives","ETHF0:USTF0",1772295421693,2.77212589,1897.4,1896.8,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1772295421999,5.79694857,1897.7,1896.8,3.03641142]
["bitfinex-derivatives","ETHF0:USTF0",1772295422205,2.77212589,1897.6,1896.8,3.03641142]
["bitfinex-derivatives","ETHF0:USTF0",1772295426411,2.77212589,1897.4,1896.4,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295426608,2.77212589,1897.4,1896.3,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295426805,2.77212589,1897.2,1896.3,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295427009,2.77212589,1897.0,1896.3,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295427410,0.26351,1897.4,1896.3,3.29462555]
["bitfinex-derivatives","ETHF0:USTF0",1772295427411,2.77212589,1897.3,1896.3,3.29462555]
["bitfinex-derivatives","ETHF0:USTF0",1772295427611,2.77212589,1897.3,1896.5,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295428809,2.77212589,1897.1,1896.5,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295429010,2.77212589,1897.1,1896.4,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295431916,2.77212589,1897.1,1896.3,0.00567962]
["bitfinex-derivatives","ETHF0:USTF0",1772295432211,2.77212589,1896.9,1896.3,0.00567962]
["bitfinex-derivatives","ETHF0:USTF0",1772295433912,2.77212589,1896.9,1896.3,3.03665517]
["bitfinex-derivatives","ETHF0:USTF0",1772295434315,2.77212589,1897.2,1896.3,3.03665517]
["bitfinex-derivatives","ETHF0:USTF0",1772295435417,2.77212589,1897.2,1896.5,3.03097555]
["bitfinex-derivatives","ETHF0:USTF0",1772295437116,2.69413734,1897.3,1896.6,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295437316,7.083,1897.4,1895.8,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295437317,0.26359,1896.8,1895.8,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295437612,2.69413734,1896.4,1895.2,6.61094754]
["bitfinex-derivatives","ETHF0:USTF0",1772295437918,2.69413734,1896.2,1895.3,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295438211,5.59416956,1896.1,1895.3,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295438416,2.69413734,1896.0,1895.3,2.59038097]
["bitfinex-derivatives","ETHF0:USTF0",1772295439015,2.69413734,1896.0,1895.3,0.00407152]
["bitfinex-derivatives","ETHF0:USTF0",1772295439016,2.69413734,1895.9,1895.3,0.00407152]
["bitfinex-derivatives","ETHF0:USTF0",1772295439317,9.77113734,1896.0,1895.3,2.59038097]
["bitfinex-derivatives","ETHF0:USTF0",1772295439621,2.69413734,1895.9,1895.3,2.59038097]
["bitfinex-derivatives","ETHF0:USTF0",1772295439814,7.077,1896.0,1895.3,2.59038097]
["bitfinex-derivatives","ETHF0:USTF0",1772295440317,2.69413734,1895.8,1894.4,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295440719,2.69413734,1895.6,1894.4,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295441116,10.97995395,1896.0,1894.2,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295441117,2.69413734,1895.4,1894.2,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295441322,2.69413734,1895.2,1894.2,2.59179963]
["bitfinex-derivatives","ETHF0:USTF0",1772295442122,2.69413734,1895.6,1894.2,2.85573963]
["bitfinex-derivatives","ETHF0:USTF0",1772295442514,9.78113734,1895.8,1894.5,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295442718,9.78113734,1895.8,1894.7,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295443415,7.087,1895.8,1894.7,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295444319,9.78113734,1895.8,1894.7,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295444815,2.69413734,1896.0,1894.8,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1772295445020,2.69413734,1896.0,1894.9,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295445716,0.00609294,1896.1,1895.1,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295445917,2.70023028,1896.1,1895.1,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295447518,0.00609294,1896.1,1895.3,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295448323,2.70023028,1896.1,1895.3,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295449520,6.7476,1897.0,1894.9,8.26368443]
["bitfinex-derivatives","ETHF0:USTF0",1772295449521,2.69413734,1896.4,1895.5,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295449932,2.69413734,1896.7,1895.5,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295450227,2.69413734,1896.7,1895.8,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1772295450426,2.69413734,1896.7,1895.4,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295450628,2.69817957,1896.7,1895.6,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295452136,2.69817957,1896.7,1895.8,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295452536,2.69817957,1896.7,1896.0,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295452833,0.00404223,1896.7,1896.0,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295456439,2.69817957,1896.7,1896.0,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295456831,0.00404223,1896.7,1896.0,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295458229,0.00404223,1896.7,1895.9,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1772295458230,0.00404223,1896.7,1896.2,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295458839,2.69817957,1896.7,1896.2,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295459838,2.69413734,1896.9,1896.2,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295460835,2.69947568,1896.9,1896.2,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295462339,2.69947568,1896.9,1896.2,6.41530945]
["bitfinex-derivatives","ETHF0:USTF0",1772295462541,2.69947568,1896.9,1896.3,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295462838,2.69947568,1896.9,1896.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772295465541,2.69947568,1896.9,1896.1,2.58630945]
["bitfinex-derivatives","ETHF0:USTF0",1772295472550,2.69947568,1896.9,1896.0,6.25032059]
["bitfinex-derivatives","ETHF0:USTF0",1772295473251,2.69947568,1896.9,1896.1,2.42132059]
["bitfinex-derivatives","ETHF0:USTF0",1772295474944,2.42461267,1896.7,1895.5,6.61094754]
["bitfinex-derivatives","ETHF0:USTF0",1772295475151,2.42461267,1896.5,1895.6,2.42132059]
["bitfinex-derivatives","ETHF0:USTF0",1772295480555,2.42461267,1896.5,1895.7,2.42132059]
["bitfinex-derivatives","ETHF0:USTF0",1772295483460,2.42461267,1896.5,1895.8,2.42132059]
["bitfinex-derivatives","ETHF0:USTF0",1772295485654,2.42461267,1896.5,1895.7,6.25032059]
["bitfinex-derivatives","ETHF0:USTF0",1772295486159,2.68825267,1896.5,1895.4,6.25433887]
["bitfinex-derivatives","ETHF0:USTF0",1772295486360,2.68827267,1896.3,1895.4,3.83301828]
["bitfinex-derivatives","ETHF0:USTF0",1772295486662,2.42461267,1896.1,1895.4,0.00401828]
["bitfinex-derivatives","ETHF0:USTF0",1772295486862,2.42461267,1895.9,1895.4,2.42533887]
["bitfinex-derivatives","ETHF0:USTF0",1772295489265,2.42461267,1895.9,1895.4,0.00401828]
["bitfinex-derivatives","ETHF0:USTF0",1772295495669,2.42461267,1895.9,1895.4,2.42533887]
["bitfinex-derivatives","ETHF0:USTF0",1772295499773,2.42461267,1895.9,1895.4,0.00401828]
["bitfinex-derivatives","ETHF0:USTF0",1772295501168,2.42461267,1895.9,1895.1,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295502074,2.42461267,1895.9,1895.1,2.09450687]
["bitfinex-derivatives","ETHF0:USTF0",1772295503369,2.08657604,1895.8,1895.2,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295504370,2.08657604,1895.8,1895.3,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295505873,7.016,1896.0,1895.3,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295506068,7.016,1896.0,1895.5,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295506069,2.08657604,1895.9,1895.5,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295506274,2.08657604,1895.9,1895.4,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295511083,9.91076918,1896.0,1895.1,2.09450687]
["bitfinex-derivatives","ETHF0:USTF0",1772295511084,2.08657604,1895.7,1895.1,2.09450687]
["bitfinex-derivatives","ETHF0:USTF0",1772295511985,2.08657604,1895.9,1895.2,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295513586,2.08657604,1895.7,1895.2,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295516584,2.08657604,1895.9,1895.3,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295519489,2.08657604,1895.7,1895.1,2.09450687]
["bitfinex-derivatives","ETHF0:USTF0",1772295519786,2.08657604,1895.8,1895.2,2.09040541]
["bitfinex-derivatives","ETHF0:USTF0",1772295525090,7.016,1896.0,1895.4,1.98633607]
["bitfinex-derivatives","ETHF0:USTF0",1772295525688,9.06767054,1896.5,1895.8,1.98633607]
["bitfinex-derivatives","ETHF0:USTF0",1772295525990,1.98567054,1896.4,1895.8,1.98633607]
["bitfinex-derivatives","ETHF0:USTF0",1772295526990,1.94235055,1896.7,1895.8,1.98633607]
["bitfinex-derivatives","ETHF0:USTF0",1772295527191,1.94235055,1896.8,1896.0,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295527782,7.09033834,1896.9,1896.0,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295528686,0.00533834,1896.9,1896.1,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1772295528890,0.00533834,1896.9,1896.2,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295529387,1.94235055,1897.1,1896.2,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295530088,7.082,1897.3,1896.3,2.20349382]
["bitfinex-derivatives","ETHF0:USTF0",1772295530089,9.02435055,1897.3,1896.3,2.20349382]
["bitfinex-derivatives","ETHF0:USTF0",1772295530292,1.94235055,1897.2,1896.3,2.20349382]
["bitfinex-derivatives","ETHF0:USTF0",1772295530795,1.94235055,1897.2,1896.5,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295530997,1.94235055,1897.2,1896.5,1.94427805]
["bitfinex-derivatives","ETHF0:USTF0",1772295531589,7.08857019,1897.3,1896.5,1.94427805]
["bitfinex-derivatives","ETHF0:USTF0",1772295532287,0.00657019,1897.3,1896.5,1.94427805]
["bitfinex-derivatives","ETHF0:USTF0",1772295532495,0.00657019,1897.3,1896.7,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295534191,1.94235055,1897.2,1896.5,1.94427805]
["bitfinex-derivatives","ETHF0:USTF0",1772295534395,1.94235055,1897.1,1896.5,0.00444423]
["bitfinex-derivatives","ETHF0:USTF0",1772295534894,1.94235055,1896.9,1895.8,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295535794,1.94235055,1896.9,1895.8,1.9464904]
["bitfinex-derivatives","ETHF0:USTF0",1772295536494,1.94235055,1896.7,1895.8,1.9464904]
["bitfinex-derivatives","ETHF0:USTF0",1772295538794,1.94235055,1896.5,1895.8,0.00665658]
["bitfinex-derivatives","ETHF0:USTF0",1772295540896,1.94235055,1896.8,1895.8,1.9464904]
["bitfinex-derivatives","ETHF0:USTF0",1772295541092,0.2636,1896.7,1895.8,1.9464904]
["bitfinex-derivatives","ETHF0:USTF0",1772295541401,1.94235055,1896.6,1895.8,1.9464904]
["bitfinex-derivatives","ETHF0:USTF0",1772295541597,1.94235055,1896.5,1895.8,1.9464904]
["bitfinex-derivatives","ETHF0:USTF0",1772295543104,1.94235055,1896.5,1895.8,0.00665658]
["bitfinex-derivatives","ETHF0:USTF0",1772295546008,1.94235055,1896.5,1895.8,1.9464904]
["bitfinex-derivatives","ETHF0:USTF0",1772295547608,1.94235055,1896.5,1895.8,0.00665658]
["bitfinex-derivatives","ETHF0:USTF0",1772295548209,6.61307042,1897.1,1895.8,0.00665658]
["bitfinex-derivatives","ETHF0:USTF0",1772295548210,1.94235055,1896.8,1895.8,2.2102204]
["bitfinex-derivatives","ETHF0:USTF0",1772295549100,1.94235055,1896.8,1895.9,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295552410,1.94235055,1896.8,1896.0,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295554416,1.94235055,1896.8,1896.1,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295564614,1.8384301,1897.0,1896.1,1.93983382]
["bitfinex-derivatives","ETHF0:USTF0",1772295566424,9.1479801,1897.2,1896.2,1.78099414]
["bitfinex-derivatives","ETHF0:USTF0",1772295566720,1.8384301,1897.1,1896.3,1.78099414]
["bitfinex-derivatives","ETHF0:USTF0",1772295569014,5.8492569,1897.0,1896.3,1.78099414]
["bitfinex-derivatives","ETHF0:USTF0",1772295569222,1.8384301,1896.9,1896.0,1.78099414]
["bitfinex-derivatives","ETHF0:USTF0",1772295571527,1.8384301,1896.9,1896.1,1.78099414]
["bitfinex-derivatives","ETHF0:USTF0",1772295576430,1.8384301,1896.9,1896.2,1.78099414]
["bitfinex-derivatives","ETHF0:USTF0",1772295579425,1.8384301,1896.9,1896.2,5.60999414]
["bitfinex-derivatives","ETHF0:USTF0",1772295579625,1.8384301,1896.9,1896.3,1.78099414]
["bitfinex-derivatives","ETHF0:USTF0",1772295579826,1.8384301,1896.9,1896.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772295580026,1.8384301,1896.9,1896.2,5.60999414]
["bitfinex-derivatives","ETHF0:USTF0",1772295582630,1.8384301,1896.9,1896.2,1.78099414]
["bitfinex-derivatives","ETHF0:USTF0",1772295586632,1.66724236,1896.7,1896.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772295587332,1.66724236,1896.7,1896.1,5.4727372]
["bitfinex-derivatives","ETHF0:USTF0",1772295588534,1.66724236,1896.7,1896.1,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295588733,1.66724236,1896.7,1895.9,5.4727372]
["bitfinex-derivatives","ETHF0:USTF0",1772295588933,1.66724236,1896.5,1895.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772295589133,1.66724236,1896.4,1895.8,1.65039378]
["bitfinex-derivatives","ETHF0:USTF0",1772295592828,1.66724236,1896.4,1895.8,0.00665658]
["bitfinex-derivatives","ETHF0:USTF0",1772295593035,1.66724236,1896.4,1895.8,1.65039378]
["bitfinex-derivatives","ETHF0:USTF0",1772295596738,1.66724236,1896.4,1895.8,0.00665658]
["bitfinex-derivatives","ETHF0:USTF0",1772295597337,1.66724236,1895.8,1895.2,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295597536,1.66724236,1895.7,1895.2,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295597935,1.66724236,1895.7,1895.0,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295598239,1.67174585,1895.7,1895.0,1.64797727]
["bitfinex-derivatives","ETHF0:USTF0",1772295599638,1.93550585,1895.7,1894.9,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295599843,1.66724236,1895.5,1894.8,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295600841,1.66724236,1895.5,1894.8,1.64951205]
["bitfinex-derivatives","ETHF0:USTF0",1772295602045,1.66724236,1895.3,1894.3,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295602245,1.66724236,1895.1,1894.3,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295602446,1.66724236,1895.1,1893.8,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295602647,12.50379531,1895.2,1893.8,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295602648,1.66724236,1894.9,1893.8,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295603047,1.66724236,1894.7,1893.8,1.65009719]
["bitfinex-derivatives","ETHF0:USTF0",1772295603340,12.51508988,1894.6,1893.8,1.65009719]
["bitfinex-derivatives","ETHF0:USTF0",1772295603747,8.66924236,1894.6,1893.8,1.65009719]
["bitfinex-derivatives","ETHF0:USTF0",1772295604247,1.66724236,1894.5,1893.8,1.65009719]
["bitfinex-derivatives","ETHF0:USTF0",1772295605142,1.66724236,1894.8,1893.8,1.65009719]
["bitfinex-derivatives","ETHF0:USTF0",1772295605344,1.66724236,1894.9,1893.8,1.65009719]
["bitfinex-derivatives","ETHF0:USTF0",1772295607347,1.66724236,1894.7,1893.8,1.65009719]
["bitfinex-derivatives","ETHF0:USTF0",1772295607548,1.66724236,1894.9,1894.0,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295608050,8.66724236,1895.5,1894.4,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295608251,1.66724236,1895.4,1894.4,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295608552,1.66724236,1895.4,1894.6,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295611457,7.0,1895.5,1894.6,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295611653,8.66724236,1895.5,1894.6,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295611857,1.66724236,1895.5,1894.6,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295615259,1.66724236,1895.5,1894.2,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295615555,1.66724236,1895.3,1894.4,1.6437372]
["bitfinex-derivatives","ETHF0:USTF0",1772295618549,1.66724236,1895.3,1894.6,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295620959,0.26826349,1895.7,1894.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772295620960,0.00450349,1895.7,1894.8,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295621158,1.41843768,1895.7,1894.8,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295621551,1.41843768,1895.7,1894.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772295621552,0.00450349,1895.7,1895.0,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295623665,1.41843768,1895.7,1895.0,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295627768,0.00450349,1895.7,1895.0,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295627969,1.41843768,1895.7,1895.0,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295631970,0.00450349,1895.7,1895.0,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295632476,0.00450349,1895.7,1895.0,1.69395818]
["bitfinex-derivatives","ETHF0:USTF0",1772295633472,0.00450349,1895.7,1895.2,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295633677,1.41393419,1896.3,1895.3,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295633975,1.41393419,1896.3,1895.4,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295633976,6.94787735,1896.3,1895.4,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295634176,1.41393419,1896.2,1895.4,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295634577,1.41976742,1896.2,1895.4,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295639885,0.00583323,1896.2,1895.6,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295642178,1.41976742,1896.2,1895.6,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295643088,4.40766695,1896.8,1895.8,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295643089,1.41393419,1896.8,1895.8,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295643583,1.41393419,1896.9,1896.2,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295643980,1.4207505,1896.9,1896.2,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295644486,0.00681631,1896.9,1896.2,1.43012818]
["bitfinex-derivatives","ETHF0:USTF0",1772295645388,1.30007246,1897.2,1896.4,1.34103777]
["bitfinex-derivatives","ETHF0:USTF0",1772295646497,1.30416916,1897.2,1896.4,1.34103777]
["bitfinex-derivatives","ETHF0:USTF0",1772295647490,1.30371879,1897.2,1896.4,1.34103777]
["bitfinex-derivatives","ETHF0:USTF0",1772295650187,1.29962209,1897.1,1895.9,13.36135288]
["bitfinex-derivatives","ETHF0:USTF0",1772295650387,1.29962209,1897.0,1896.0,1.26866845]
["bitfinex-derivatives","ETHF0:USTF0",1772295652893,1.30371879,1897.2,1896.2,1.26866845]
["bitfinex-derivatives","ETHF0:USTF0",1772295653083,18.64566695,1897.9,1896.2,1.26866845]
["bitfinex-derivatives","ETHF0:USTF0",1772295653084,3.71478616,1898.7,1898.1,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1772295653288,1.35124716,1899.2,1898.3,6.74265]
["bitfinex-derivatives","ETHF0:USTF0",1772295653490,13.37857,1900.6,1898.7,0.26331]
["bitfinex-derivatives","ETHF0:USTF0",1772295653491,1.35124716,1899.4,1898.7,0.26331]
["bitfinex-derivatives","ETHF0:USTF0",1772295653889,5.90164481,1899.9,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772295653890,1.37633135,1899.0,1898.2,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1772295654087,1.38157429,1899.0,1898.2,0.26806817]
["bitfinex-derivatives","ETHF0:USTF0",1772295654492,0.00524294,1899.0,1898.3,0.90743402]
["bitfinex-derivatives","ETHF0:USTF0",1772295655583,0.00524294,1899.0,1898.2,0.26806817]
["bitfinex-derivatives","ETHF0:USTF0",1772295655584,1.35293994,1899.7,1898.5,0.94189095]
["bitfinex-derivatives","ETHF0:USTF0",1772295655794,1.35293994,1899.6,1898.5,0.94189095]
["bitfinex-derivatives","ETHF0:USTF0",1772295656292,6.963,1899.8,1898.3,0.94189095]
["bitfinex-derivatives","ETHF0:USTF0",1772295656293,1.35293994,1899.4,1898.3,0.94189095]
["bitfinex-derivatives","ETHF0:USTF0",1772295656593,1.358614,1899.4,1898.3,0.94189095]
["bitfinex-derivatives","ETHF0:USTF0",1772295656792,1.35320486,1899.2,1898.3,0.94189095]
["bitfinex-derivatives","ETHF0:USTF0",1772295657190,1.35320486,1898.9,1898.3,0.94189095]
["bitfinex-derivatives","ETHF0:USTF0",1772295657590,1.35339197,1899.1,1898.3,0.94189095]
["bitfinex-derivatives","ETHF0:USTF0",1772295659090,1.35537617,1899.4,1898.6,0.92988463]
["bitfinex-derivatives","ETHF0:USTF0",1772295659893,0.00567406,1899.4,1898.8,0.93563764]
["bitfinex-derivatives","ETHF0:USTF0",1772295660499,1.35241491,1899.8,1899.0,0.93335568]
["bitfinex-derivatives","ETHF0:USTF0",1772295660794,1.35241491,1899.8,1898.5,0.93335568]
["bitfinex-derivatives","ETHF0:USTF0",1772295660995,1.35338866,1899.4,1898.5,0.93335568]
["bitfinex-derivatives","ETHF0:USTF0",1772295661391,1.3591731,1899.4,1898.5,0.93335568]
["bitfinex-derivatives","ETHF0:USTF0",1772295662196,0.00578444,1899.4,1898.7,0.93916839]
["bitfinex-derivatives","ETHF0:USTF0",1772295663791,1.35257146,1899.3,1898.5,0.95046749]
["bitfinex-derivatives","ETHF0:USTF0",1772295663993,6.92643866,1899.3,1898.2,0.00467817]
["bitfinex-derivatives","ETHF0:USTF0",1772295664295,1.35257146,1898.8,1898.2,0.00467817]
["bitfinex-derivatives","ETHF0:USTF0",1772295664697,1.35195427,1898.5,1898.2,0.00467817]
["bitfinex-derivatives","ETHF0:USTF0",1772295664897,1.35195427,1898.5,1898.0,0.95642172]
["bitfinex-derivatives","ETHF0:USTF0",1772295665096,1.35195427,1899.2,1898.0,0.95642172]
["bitfinex-derivatives","ETHF0:USTF0",1772295665296,1.35195427,1898.9,1898.0,0.95642172]
["bitfinex-derivatives","ETHF0:USTF0",1772295665696,1.3518513,1898.7,1898.0,0.95642172]
["bitfinex-derivatives","ETHF0:USTF0",1772295665896,1.3518513,1898.7,1898.0,0.9601356]
["bitfinex-derivatives","ETHF0:USTF0",1772295666300,11.77563371,1898.7,1898.0,0.9601356]
["bitfinex-derivatives","ETHF0:USTF0",1772295666897,1.34449262,1898.9,1898.1,0.98066637]
["bitfinex-derivatives","ETHF0:USTF0",1772295668001,1.34438791,1898.8,1898.1,0.98066637]
["bitfinex-derivatives","ETHF0:USTF0",1772295668396,1.34438791,1899.2,1898.3,0.98927367]
["bitfinex-derivatives","ETHF0:USTF0",1772295668999,1.34098715,1899.0,1898.3,0.98927367]
["bitfinex-derivatives","ETHF0:USTF0",1772295669596,1.34088591,1898.7,1898.2,1.26365207]
["bitfinex-derivatives","ETHF0:USTF0",1772295669796,1.34088591,1898.7,1898.3,1.00026207]
["bitfinex-derivatives","ETHF0:USTF0",1772295670197,1.34088591,1898.7,1898.0,0.00371388]
["bitfinex-derivatives","ETHF0:USTF0",1772295670501,1.34088591,1898.7,1898.0,1.0078217]
["bitfinex-derivatives","ETHF0:USTF0",1772295670698,1.35014647,1898.6,1898.0,0.00371388]
["bitfinex-derivatives","ETHF0:USTF0",1772295670899,1.35014647,1898.6,1897.6,0.98558669]
["bitfinex-derivatives","ETHF0:USTF0",1772295671307,1.35014647,1898.3,1897.6,0.98558669]
["bitfinex-derivatives","ETHF0:USTF0",1772295671704,11.77392888,1898.3,1897.6,0.98558669]
["bitfinex-derivatives","ETHF0:USTF0",1772295671908,11.77392888,1898.3,1897.6,0.99083867]
["bitfinex-derivatives","ETHF0:USTF0",1772295673213,1.36482823,1898.1,1897.6,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1772295673909,1.36482823,1898.1,1897.6,0.97257971]
["bitfinex-derivatives","ETHF0:USTF0",1772295674407,1.36476349,1898.0,1897.6,0.97257971]
["bitfinex-derivatives","ETHF0:USTF0",1772295674609,1.39194202,1898.2,1897.6,0.97257971]
["bitfinex-derivatives","ETHF0:USTF0",1772295675610,11.81989635,1898.2,1897.6,0.97257971]
["bitfinex-derivatives","ETHF0:USTF0",1772295677114,10.42378241,1898.1,1897.6,0.97257971]
["bitfinex-derivatives","ETHF0:USTF0",1772295677808,1.39611394,1898.2,1897.6,0.97257971]
["bitfinex-derivatives","ETHF0:USTF0",1772295678704,11.81989635,1898.2,1897.6,0.97257971]
["bitfinex-derivatives","ETHF0:USTF0",1772295680314,1.86414624,1898.4,1897.7,0.26346]
["bitfinex-derivatives","ETHF0:USTF0",1772295680610,1.86414624,1898.2,1897.6,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1772295681115,1.86414624,1898.2,1897.6,4.33568256]
["bitfinex-derivatives","ETHF0:USTF0",1772295681317,1.8687156,1898.2,1897.6,4.33568256]
["bitfinex-derivatives","ETHF0:USTF0",1772295681507,1.86391025,1897.9,1897.6,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1772295681812,1.86391025,1897.9,1897.5,4.33043058]
["bitfinex-derivatives","ETHF0:USTF0",1772295682205,1.86391025,1897.9,1897.6,4.33043058]
["bitfinex-derivatives","ETHF0:USTF0",1772295682409,9.02180656,1897.8,1897.6,4.33043058]
["bitfinex-derivatives","ETHF0:USTF0",1772295682609,1.86269831,1897.8,1897.6,0.67394958]
["bitfinex-derivatives","ETHF0:USTF0",1772295682809,1.86269831,1897.8,1897.6,0.68002689]
["bitfinex-derivatives","ETHF0:USTF0",1772295683110,9.02180656,1897.7,1897.5,6.54407002]
["bitfinex-derivatives","ETHF0:USTF0",1772295683609,8.89959,1897.7,1897.5,6.54407002]
["bitfinex-derivatives","ETHF0:USTF0",1772295683810,8.65515688,1897.7,1897.4,6.68651241]
["bitfinex-derivatives","ETHF0:USTF0",1772295684009,1.61826519,1897.8,1897.4,6.68651241]
["bitfinex-derivatives","ETHF0:USTF0",1772295684210,8.41072376,1897.7,1897.4,6.69267773]
["bitfinex-derivatives","ETHF0:USTF0",1772295684512,7.26847982,1897.7,1897.4,6.69267773]
["bitfinex-derivatives","ETHF0:USTF0",1772295684812,6.90183014,1897.7,1897.4,6.69267773]
["bitfinex-derivatives","ETHF0:USTF0",1772295685012,6.65739702,1897.6,1897.4,6.69267773]
["bitfinex-derivatives","ETHF0:USTF0",1772295685212,0.00456936,1898.2,1897.9,0.77904636]
["bitfinex-derivatives","ETHF0:USTF0",1772295685415,5.89693702,1898.0,1897.9,0.77904636]
["bitfinex-derivatives","ETHF0:USTF0",1772295685614,1.69030376,1898.4,1897.9,0.77904636]
["bitfinex-derivatives","ETHF0:USTF0",1772295685814,6.902,1898.8,1898.0,0.26342]
["bitfinex-derivatives","ETHF0:USTF0",1772295686018,3.25889093,1898.6,1898.1,0.07287303]
["bitfinex-derivatives","ETHF0:USTF0",1772295686219,2.04909518,1898.5,1898.1,0.07287303]
["bitfinex-derivatives","ETHF0:USTF0",1772295686417,2.05515212,1898.5,1898.1,0.07287303]
["bitfinex-derivatives","ETHF0:USTF0",1772295686816,2.05515212,1898.5,1897.9,6.54407002]
["bitfinex-derivatives","ETHF0:USTF0",1772295687116,2.05515212,1898.5,1897.4,10.79831646]
["bitfinex-derivatives","ETHF0:USTF0",1772295687117,2.04164753,1897.9,1897.4,8.38446898]
["bitfinex-derivatives","ETHF0:USTF0",1772295687316,2.04164753,1897.9,1897.4,0.21998794]
["bitfinex-derivatives","ETHF0:USTF0",1772295687620,1.20979575,1897.8,1897.4,0.21998794]
["bitfinex-derivatives","ETHF0:USTF0",1772295688119,0.67783575,1897.7,1897.4,0.21998794]
["bitfinex-derivatives","ETHF0:USTF0",1772295688320,2.04164753,1897.9,1897.4,0.21998794]
["bitfinex-derivatives","ETHF0:USTF0",1772295688520,0.67783575,1897.7,1897.4,0.21998794]
["bitfinex-derivatives","ETHF0:USTF0",1772295688818,2.37e-06,1897.7,1897.4,0.21998794]
["bitfinex-derivatives","ETHF0:USTF0",1772295689016,2.04164753,1897.9,1897.4,0.21998794]
["bitfinex-derivatives","ETHF0:USTF0",1772295691221,2.04164753,1897.9,1897.5,0.70261975]
["bitfinex-derivatives","ETHF0:USTF0",1772295691411,0.00605694,1898.5,1897.7,1.49867975]
["bitfinex-derivatives","ETHF0:USTF0",1772295691616,1.7756458,1898.4,1897.7,1.49867975]
["bitfinex-derivatives","ETHF0:USTF0",1772295692417,1.7756458,1898.4,1897.5,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295696121,1.7756458,1898.4,1897.4,8.17064636]
["bitfinex-derivatives","ETHF0:USTF0",1772295696621,1.7756458,1898.4,1897.5,1.21463761]
["bitfinex-derivatives","ETHF0:USTF0",1772295697216,1.7756458,1898.4,1897.5,9.37911865]
["bitfinex-derivatives","ETHF0:USTF0",1772295699624,1.7756458,1898.4,1897.6,1.19152734]
["bitfinex-derivatives","ETHF0:USTF0",1772295700220,1.7756458,1898.4,1897.7,1.19152734]
["bitfinex-derivatives","ETHF0:USTF0",1772295700426,1.7756458,1898.4,1897.8,1.19152734]
["bitfinex-derivatives","ETHF0:USTF0",1772295701220,1.7756458,1898.4,1897.7,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295702526,1.7756458,1898.4,1897.6,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295703127,1.3450858,1898.4,1897.6,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295703326,1.3450858,1898.4,1897.7,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295703827,1.3450858,1898.4,1897.6,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295704626,1.3450858,1898.4,1897.7,1.60866023]
["bitfinex-derivatives","ETHF0:USTF0",1772295704826,1.3450858,1898.4,1897.8,1.60866023]
["bitfinex-derivatives","ETHF0:USTF0",1772295705022,1.3450858,1898.4,1897.9,1.60866023]
["bitfinex-derivatives","ETHF0:USTF0",1772295705329,0.9145258,1898.4,1897.9,1.60866023]
["bitfinex-derivatives","ETHF0:USTF0",1772295707432,0.4839658,1898.4,1897.9,1.60866023]
["bitfinex-derivatives","ETHF0:USTF0",1772295709431,0.0534058,1898.4,1897.9,1.60866023]
["bitfinex-derivatives","ETHF0:USTF0",1772295711930,2.14077359,1898.4,1897.9,1.60866023]
["bitfinex-derivatives","ETHF0:USTF0",1772295713037,2.14738268,1898.4,1897.9,1.60866023]
["bitfinex-derivatives","ETHF0:USTF0",1772295714336,1.71682268,1898.4,1897.9,1.60866023]
["bitfinex-derivatives","ETHF0:USTF0",1772295714937,1.71682268,1898.4,1897.8,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295715136,1.71682268,1898.4,1897.7,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295715336,1.71682268,1898.4,1897.7,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295716537,1.28626268,1898.4,1897.7,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295716932,1.28626268,1898.4,1897.8,6.62242407]
["bitfinex-derivatives","ETHF0:USTF0",1772295717438,1.28626268,1898.4,1897.8,8.96399763]
["bitfinex-derivatives","ETHF0:USTF0",1772295718339,0.85570268,1898.4,1897.8,8.96399763]
["bitfinex-derivatives","ETHF0:USTF0",1772295719040,0.85570268,1898.4,1897.8,6.62242407]
["bitfinex-derivatives","ETHF0:USTF0",1772295720939,0.85570268,1898.4,1897.8,8.96399763]
["bitfinex-derivatives","ETHF0:USTF0",1772295722041,0.85570268,1898.4,1897.8,6.62242407]
["bitfinex-derivatives","ETHF0:USTF0",1772295722537,0.85570268,1898.4,1897.8,8.96399763]
["bitfinex-derivatives","ETHF0:USTF0",1772295725435,0.85570268,1898.4,1897.9,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295728050,0.85570268,1898.4,1897.8,6.45613713]
["bitfinex-derivatives","ETHF0:USTF0",1772295728254,2.14077359,1898.2,1897.5,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295728452,5.50580003,1898.3,1897.7,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295728652,0.00660909,1898.4,1897.9,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295730050,2.14077359,1898.9,1897.9,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295730250,8.12762297,1898.8,1897.9,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295730449,2.14077359,1898.8,1897.9,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295731050,2.14662706,1898.8,1897.9,2.34157356]
["bitfinex-derivatives","ETHF0:USTF0",1772295738158,2.14662706,1898.8,1898.0,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295746566,2.24173615,1899.4,1898.5,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295747574,0.00472862,1899.4,1898.7,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295748066,6.659861,1899.9,1898.9,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295748267,2.24173615,1899.9,1899.0,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295748571,2.24173615,1900.3,1899.3,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295749067,2.2464524,1900.3,1899.3,2.3862422]
["bitfinex-derivatives","ETHF0:USTF0",1772295750472,2.24173615,1900.1,1899.3,2.3862422]
["bitfinex-derivatives","ETHF0:USTF0",1772295752179,2.24173615,1899.9,1898.9,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295753276,2.24173615,1899.9,1898.9,2.38804049]
["bitfinex-derivatives","ETHF0:USTF0",1772295754682,2.24173615,1899.9,1899.1,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295756476,0.00471625,1900.3,1899.5,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295756681,2.2464524,1900.3,1899.5,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295757476,0.00471625,1900.3,1899.5,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295757876,2.2464524,1900.3,1899.5,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295763485,0.00471625,1900.3,1899.5,2.3814274]
["bitfinex-derivatives","ETHF0:USTF0",1772295764880,2.3654723,1900.7,1899.9,2.20891122]
["bitfinex-derivatives","ETHF0:USTF0",1772295765183,8.38687756,1901.1,1899.9,2.20891122]
["bitfinex-derivatives","ETHF0:USTF0",1772295765385,2.3654723,1901.0,1899.9,2.20891122]
["bitfinex-derivatives","ETHF0:USTF0",1772295765582,2.3654723,1901.0,1900.1,2.20891122]
["bitfinex-derivatives","ETHF0:USTF0",1772295765987,2.37164031,1901.0,1900.1,2.20891122]
["bitfinex-derivatives","ETHF0:USTF0",1772295766388,2.37164031,1901.0,1900.3,2.40812187]
["bitfinex-derivatives","ETHF0:USTF0",1772295766587,2.37164031,1901.0,1900.3,2.41395131]
["bitfinex-derivatives","ETHF0:USTF0",1772295767986,2.37164031,1901.0,1900.3,0.00582944]
["bitfinex-derivatives","ETHF0:USTF0",1772295769083,2.37164031,1901.0,1900.3,2.41395131]
["bitfinex-derivatives","ETHF0:USTF0",1772295771597,2.37164031,1901.0,1900.3,0.00582944]
["bitfinex-derivatives","ETHF0:USTF0",1772295773098,2.37164031,1901.0,1900.3,2.41395131]
["bitfinex-derivatives","ETHF0:USTF0",1772295774792,2.1948711,1900.8,1900.1,2.40812187]
["bitfinex-derivatives","ETHF0:USTF0",1772295775796,2.1948711,1900.8,1900.1,2.41279251]
["bitfinex-derivatives","ETHF0:USTF0",1772295776001,0.00616801,1901.0,1900.2,2.40812187]
["bitfinex-derivatives","ETHF0:USTF0",1772295776201,0.00033857,1901.0,1900.4,2.40812187]
["bitfinex-derivatives","ETHF0:USTF0",1772295776701,2.19520967,1901.0,1900.4,2.40812187]
["bitfinex-derivatives","ETHF0:USTF0",1772295776893,0.00033857,1901.0,1900.4,2.40812187]
["bitfinex-derivatives","ETHF0:USTF0",1772295781000,2.1948711,1900.8,1900.1,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1772295781800,2.1948711,1900.8,1900.1,2.41279251]
["bitfinex-derivatives","ETHF0:USTF0",1772295782206,2.1948711,1900.8,1900.1,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1772295783007,2.1948711,1900.8,1900.0,1.90202274]
["bitfinex-derivatives","ETHF0:USTF0",1772295783903,2.1948711,1900.8,1900.0,1.90630306]
["bitfinex-derivatives","ETHF0:USTF0",1772295785205,2.1948711,1900.8,1900.0,0.00428032]
["bitfinex-derivatives","ETHF0:USTF0",1772295785408,0.00033857,1901.0,1900.0,0.00428032]
["bitfinex-derivatives","ETHF0:USTF0",1772295785409,2.1948711,1900.6,1900.0,0.00428032]
["bitfinex-derivatives","ETHF0:USTF0",1772295788108,2.1948711,1900.6,1899.7,2.14685533]
["bitfinex-derivatives","ETHF0:USTF0",1772295788710,2.1948711,1900.4,1899.6,2.1440891]
["bitfinex-derivatives","ETHF0:USTF0",1772295788908,2.1948711,1900.4,1899.6,2.14966405]
["bitfinex-derivatives","ETHF0:USTF0",1772295789905,5.49430181,1900.3,1899.6,0.00557495]
["bitfinex-derivatives","ETHF0:USTF0",1772295790110,2.1948711,1900.2,1899.6,0.00557495]
["bitfinex-derivatives","ETHF0:USTF0",1772295790311,2.1948711,1900.2,1899.6,2.14552119]
["bitfinex-derivatives","ETHF0:USTF0",1772295791908,2.1948711,1900.2,1899.6,0.00557495]
["bitfinex-derivatives","ETHF0:USTF0",1772295795418,2.4580011,1900.2,1899.3,2.25456428]
["bitfinex-derivatives","ETHF0:USTF0",1772295796525,2.1948711,1900.2,1899.3,2.26057826]
["bitfinex-derivatives","ETHF0:USTF0",1772295803639,2.28169796,1900.4,1899.3,2.26057826]
["bitfinex-derivatives","ETHF0:USTF0",1772295804131,2.28169796,1900.4,1899.3,6.08957826]
["bitfinex-derivatives","ETHF0:USTF0",1772295804336,2.28169796,1900.4,1899.5,2.18980192]
["bitfinex-derivatives","ETHF0:USTF0",1772295804727,2.28169796,1900.4,1899.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772295804935,2.28169796,1900.4,1899.6,2.18412623]
["bitfinex-derivatives","ETHF0:USTF0",1772295805639,2.28169796,1900.4,1899.5,6.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1772295805930,2.28169796,1900.4,1899.6,2.17879719]
["bitfinex-derivatives","ETHF0:USTF0",1772295811040,2.28169796,1900.4,1899.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772295811235,2.28169796,1900.2,1899.4,2.22411848]
["bitfinex-derivatives","ETHF0:USTF0",1772295811439,2.28169796,1900.2,1899.3,2.23013246]
["bitfinex-derivatives","ETHF0:USTF0",1772295812944,2.28169796,1900.2,1899.4,2.22411848]
["bitfinex-derivatives","ETHF0:USTF0",1772295815039,2.28169796,1900.2,1899.3,2.22150294]
["bitfinex-derivatives","ETHF0:USTF0",1772295816140,2.28169796,1900.2,1899.4,2.20976417]
["bitfinex-derivatives","ETHF0:USTF0",1772295818144,2.28169796,1900.0,1899.4,2.20976417]
["bitfinex-derivatives","ETHF0:USTF0",1772295820146,2.28169796,1900.0,1899.4,6.60384311]
["bitfinex-derivatives","ETHF0:USTF0",1772295820342,2.28169796,1900.0,1899.6,2.18695363]
["bitfinex-derivatives","ETHF0:USTF0",1772295820541,2.28169796,1900.6,1899.9,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295820746,2.28169796,1900.6,1900.0,2.18154285]
["bitfinex-derivatives","ETHF0:USTF0",1772295822550,2.28169796,1900.6,1900.1,2.19090178]
["bitfinex-derivatives","ETHF0:USTF0",1772295822950,2.28169796,1900.6,1900.2,2.20952067]
["bitfinex-derivatives","ETHF0:USTF0",1772295823244,2.28169796,1900.6,1900.3,8.40286424]
["bitfinex-derivatives","ETHF0:USTF0",1772295823446,2.28169796,1900.6,1900.4,6.19334357]
["bitfinex-derivatives","ETHF0:USTF0",1772295823645,2.28169796,1900.6,1900.5,6.19334357]
["bitfinex-derivatives","ETHF0:USTF0",1772295824253,2.28169796,1900.6,1900.2,2.19518644]
["bitfinex-derivatives","ETHF0:USTF0",1772295824657,2.28169796,1900.6,1900.1,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295824858,2.28169796,1900.6,1900.0,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295826351,2.28169796,1900.6,1900.0,6.57865647]
["bitfinex-derivatives","ETHF0:USTF0",1772295826757,2.28169796,1900.6,1900.0,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295827357,2.28169796,1900.6,1899.9,6.56132265]
["bitfinex-derivatives","ETHF0:USTF0",1772295827857,2.28169796,1900.6,1899.8,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295828055,2.28169796,1900.6,1899.8,6.55518431]
["bitfinex-derivatives","ETHF0:USTF0",1772295830957,2.28169796,1900.6,1899.9,2.16394396]
["bitfinex-derivatives","ETHF0:USTF0",1772295832361,2.28169796,1900.6,1900.0,2.15767739]
["bitfinex-derivatives","ETHF0:USTF0",1772295833659,2.28169796,1900.6,1899.9,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295833660,2.28169796,1900.6,1899.9,2.15398395]
["bitfinex-derivatives","ETHF0:USTF0",1772295833856,2.28169796,1900.6,1899.9,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295834260,2.28169796,1900.6,1899.9,6.54751024]
["bitfinex-derivatives","ETHF0:USTF0",1772295836862,2.28169796,1900.6,1900.0,2.20032022]
["bitfinex-derivatives","ETHF0:USTF0",1772295837062,2.28169796,1900.6,1900.0,6.59439916]
["bitfinex-derivatives","ETHF0:USTF0",1772295837262,2.28169796,1900.6,1900.1,2.20032022]
["bitfinex-derivatives","ETHF0:USTF0",1772295838162,2.28169796,1900.6,1900.0,6.5879667]
["bitfinex-derivatives","ETHF0:USTF0",1772295839161,2.28169796,1900.6,1900.1,2.18676705]
["bitfinex-derivatives","ETHF0:USTF0",1772295841166,2.28169796,1900.6,1900.0,6.55684205]
["bitfinex-derivatives","ETHF0:USTF0",1772295841358,2.28169796,1900.6,1900.1,2.16276311]
["bitfinex-derivatives","ETHF0:USTF0",1772295841864,2.28169796,1900.6,1900.0,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295842167,2.28169796,1900.6,1899.9,2.15627933]
["bitfinex-derivatives","ETHF0:USTF0",1772295844159,2.29738599,1900.7,1899.9,2.15627933]
["bitfinex-derivatives","ETHF0:USTF0",1772295844359,2.29738599,1900.7,1900.1,2.15001387]
["bitfinex-derivatives","ETHF0:USTF0",1772295846773,2.29738599,1900.7,1900.2,2.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1772295846968,9.19138599,1900.9,1900.2,2.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1772295847570,9.19138599,1900.9,1900.3,2.12528022]
["bitfinex-derivatives","ETHF0:USTF0",1772295848172,9.19138599,1900.9,1900.5,2.12463189]
["bitfinex-derivatives","ETHF0:USTF0",1772295848471,9.19138599,1900.9,1900.3,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295848472,6.894,1900.9,1900.7,2.11869942]
["bitfinex-derivatives","ETHF0:USTF0",1772295848673,6.894,1900.9,1900.7,2.12500139]
["bitfinex-derivatives","ETHF0:USTF0",1772295848871,9.19138599,1900.9,1900.7,0.00630197]
["bitfinex-derivatives","ETHF0:USTF0",1772295849875,2.29738599,1901.1,1900.8,6.33904026]
["bitfinex-derivatives","ETHF0:USTF0",1772295850175,2.29738599,1901.1,1900.9,6.33911589]
["bitfinex-derivatives","ETHF0:USTF0",1772295850374,2.29738599,1901.1,1900.7,2.01355536]
["bitfinex-derivatives","ETHF0:USTF0",1772295850574,2.29738599,1901.1,1900.8,6.33911521]
["bitfinex-derivatives","ETHF0:USTF0",1772295850876,2.30206239,1901.1,1900.6,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295851076,2.30206239,1901.1,1900.5,6.60849847]
["bitfinex-derivatives","ETHF0:USTF0",1772295851276,2.30206239,1901.1,1900.6,2.21441953]
["bitfinex-derivatives","ETHF0:USTF0",1772295852069,2.30206239,1901.1,1900.7,2.21441953]
["bitfinex-derivatives","ETHF0:USTF0",1772295854376,2.30206239,1901.1,1900.6,2.21977267]
["bitfinex-derivatives","ETHF0:USTF0",1772295854572,2.29738599,1901.3,1900.7,2.21441953]
["bitfinex-derivatives","ETHF0:USTF0",1772295854779,2.29738599,1901.6,1900.8,2.21441953]
["bitfinex-derivatives","ETHF0:USTF0",1772295855173,5.99472424,1901.6,1900.9,2.21441953]
["bitfinex-derivatives","ETHF0:USTF0",1772295855379,2.29738599,1902.2,1901.5,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295855579,2.29738599,1902.2,1901.8,2.21441953]
["bitfinex-derivatives","ETHF0:USTF0",1772295855881,2.30268531,1902.2,1901.8,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295856175,6.4599,1904.0,1901.8,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295856382,2.66852146,1902.8,1902.0,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295856578,2.66852146,1902.8,1902.1,6.94993856]
["bitfinex-derivatives","ETHF0:USTF0",1772295856777,0.2266225,1903.0,1902.1,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295856778,2.66852146,1902.6,1902.1,4.39407894]
["bitfinex-derivatives","ETHF0:USTF0",1772295856977,2.66852146,1902.6,1902.0,6.94993856]
["bitfinex-derivatives","ETHF0:USTF0",1772295857174,2.67226954,1902.6,1902.0,2.56162117]
["bitfinex-derivatives","ETHF0:USTF0",1772295857381,0.00374808,1902.6,1902.0,2.56162117]
["bitfinex-derivatives","ETHF0:USTF0",1772295857582,2.67226954,1902.6,1902.1,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295857786,2.67226954,1902.6,1902.0,2.56162117]
["bitfinex-derivatives","ETHF0:USTF0",1772295857980,2.67226954,1902.6,1902.0,0.00576155]
["bitfinex-derivatives","ETHF0:USTF0",1772295858181,2.67226954,1902.6,1902.0,2.56162117]
["bitfinex-derivatives","ETHF0:USTF0",1772295858387,2.67226954,1902.6,1902.0,0.00576155]
["bitfinex-derivatives","ETHF0:USTF0",1772295859181,2.66852146,1903.1,1902.1,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295859381,2.66852146,1902.9,1902.1,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295859788,2.66852146,1902.7,1902.1,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295860189,2.66852146,1902.5,1902.0,2.56162117]
["bitfinex-derivatives","ETHF0:USTF0",1772295860989,2.66852146,1902.5,1901.8,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295862189,2.66852146,1902.5,1901.8,2.56012964]
["bitfinex-derivatives","ETHF0:USTF0",1772295862988,9.1250377,1902.6,1902.0,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295864290,6.893,1902.6,1902.0,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295864491,0.00479716,1902.7,1902.2,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295864692,1.94381263,1903.0,1902.4,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295865090,0.21989991,1903.4,1902.4,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295865296,1.95687992,1903.4,1902.4,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295865492,1.95687992,1903.2,1902.4,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295865698,1.96059496,1903.2,1902.4,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295867098,1.96059496,1903.2,1902.6,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295867296,1.79295132,1903.1,1902.1,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295867499,1.79295132,1903.0,1902.3,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295867699,5.64061894,1903.1,1902.3,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295867700,1.64731912,1902.8,1902.3,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295870503,4.3137344,1903.2,1902.3,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295870504,1.38647082,1903.2,1902.4,6.91091745]
["bitfinex-derivatives","ETHF0:USTF0",1772295870704,1.38647082,1903.2,1902.5,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295871703,0.00371504,1903.2,1902.5,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295872605,0.00371504,1903.2,1902.7,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295873304,1.02870827,1903.2,1902.7,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295874803,0.00371504,1903.2,1902.7,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295875803,0.63985946,1903.2,1902.7,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295876306,0.00371504,1903.2,1902.7,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295877211,0.00371504,1903.2,1902.9,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295878405,0.39942291,1903.2,1902.6,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295878610,0.39942291,1903.2,1902.7,7.39320125]
["bitfinex-derivatives","ETHF0:USTF0",1772295878810,0.39942291,1903.2,1902.6,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295879008,0.26274,1902.9,1902.2,6.88438875]
["bitfinex-derivatives","ETHF0:USTF0",1772295879209,0.26274,1902.9,1902.2,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295880508,0.52994106,1902.9,1902.2,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295881410,0.26720106,1902.9,1902.2,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295882310,0.26720106,1902.9,1902.3,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295883213,0.00371504,1903.2,1902.4,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295883413,0.00371504,1903.2,1902.5,2.55585962]
["bitfinex-derivatives","ETHF0:USTF0",1772295884712,0.00371504,1903.2,1902.6,1.04036381]
["bitfinex-derivatives","ETHF0:USTF0",1772295885108,5.55904735,1903.1,1902.5,5.36889294]
["bitfinex-derivatives","ETHF0:USTF0",1772295885313,5.55904735,1903.1,1902.6,1.04036381]
["bitfinex-derivatives","ETHF0:USTF0",1772295887413,0.00371504,1903.2,1902.7,1.01962462]
["bitfinex-derivatives","ETHF0:USTF0",1772295888308,0.00371504,1903.2,1902.8,1.01288613]
["bitfinex-derivatives","ETHF0:USTF0",1772295888509,0.00371504,1903.2,1902.9,1.01288613]
["bitfinex-derivatives","ETHF0:USTF0",1772295888708,6.889,1903.4,1902.9,1.01288613]
["bitfinex-derivatives","ETHF0:USTF0",1772295889009,0.18197469,1903.3,1902.8,5.03569509]
["bitfinex-derivatives","ETHF0:USTF0",1772295889217,2.47005501,1903.1,1902.9,0.67664744]
["bitfinex-derivatives","ETHF0:USTF0",1772295889411,7.53470164,1903.4,1902.9,0.67664744]
["bitfinex-derivatives","ETHF0:USTF0",1772295889913,0.64570164,1903.3,1902.9,0.67664744]
["bitfinex-derivatives","ETHF0:USTF0",1772295891017,0.64570164,1903.3,1903.0,6.73447398]
["bitfinex-derivatives","ETHF0:USTF0",1772295891220,0.64570164,1903.3,1903.1,6.73447398]
["bitfinex-derivatives","ETHF0:USTF0",1772295891512,0.64570164,1903.3,1903.2,6.73553118]
["bitfinex-derivatives","ETHF0:USTF0",1772295891716,0.64570164,1903.3,1902.8,4.35904765]
["bitfinex-derivatives","ETHF0:USTF0",1772295891918,0.64570164,1903.3,1902.8,4.40029418]
["bitfinex-derivatives","ETHF0:USTF0",1772295892118,0.64570164,1903.3,1902.9,0.04124653]
["bitfinex-derivatives","ETHF0:USTF0",1772295892717,0.64570164,1903.3,1902.9,0.0453578]
["bitfinex-derivatives","ETHF0:USTF0",1772295893111,0.64570164,1903.3,1902.9,4.40440545]
["bitfinex-derivatives","ETHF0:USTF0",1772295893317,0.64570164,1903.3,1902.9,0.0453578]
["bitfinex-derivatives","ETHF0:USTF0",1772295893620,0.64570164,1903.3,1902.6,0.28699382]
["bitfinex-derivatives","ETHF0:USTF0",1772295893820,0.64570164,1903.1,1902.4,0.31975664]
["bitfinex-derivatives","ETHF0:USTF0",1772295894214,0.64570164,1903.1,1902.5,0.31975664]
["bitfinex-derivatives","ETHF0:USTF0",1772295894615,0.64570164,1903.1,1902.5,0.32500784]
["bitfinex-derivatives","ETHF0:USTF0",1772295902829,0.64570164,1903.1,1902.5,0.0052512]
["bitfinex-derivatives","ETHF0:USTF0",1772295903020,0.64570164,1903.1,1902.5,0.01343463]
["bitfinex-derivatives","ETHF0:USTF0",1772295903221,0.64570164,1903.0,1902.2,6.51592921]
["bitfinex-derivatives","ETHF0:USTF0",1772295903423,0.64570164,1902.9,1902.2,0.00818343]
["bitfinex-derivatives","ETHF0:USTF0",1772295903726,0.64570164,1902.7,1902.2,0.00818343]
["bitfinex-derivatives","ETHF0:USTF0",1772295903922,4.31001936,1902.5,1901.6,3.87974578]
["bitfinex-derivatives","ETHF0:USTF0",1772295904126,0.64570164,1902.4,1901.7,0.00818343]
["bitfinex-derivatives","ETHF0:USTF0",1772295904328,0.64570164,1901.9,1900.9,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295904522,0.64570164,1901.7,1900.8,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295904728,0.64570164,1901.7,1900.5,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295904930,0.64570164,1901.5,1900.5,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295905130,0.64570164,1901.5,1900.1,0.26312]
["bitfinex-derivatives","ETHF0:USTF0",1772295905131,0.64570164,1901.5,1900.3,8.16448104]
["bitfinex-derivatives","ETHF0:USTF0",1772295905332,0.64570164,1901.3,1900.3,2.63299403]
["bitfinex-derivatives","ETHF0:USTF0",1772295905631,0.64570164,1901.3,1900.3,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1772295905834,0.00392525,1901.5,1900.4,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295905835,0.64570164,1901.1,1900.4,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295906032,0.64570164,1901.1,1900.3,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1772295906231,0.64570164,1901.1,1900.5,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295906734,0.64570164,1901.1,1900.6,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295906928,0.64570164,1901.1,1900.3,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1772295907233,0.64570164,1901.1,1900.4,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295907827,0.00392525,1901.5,1900.9,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295908031,0.64962689,1901.5,1900.3,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1772295908631,0.64962689,1901.5,1900.6,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295908827,0.64962689,1901.5,1900.3,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1772295909429,0.64962689,1901.5,1900.6,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295909828,0.64962689,1901.5,1900.3,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1772295910024,0.00392525,1901.5,1900.4,0.26309]
["bitfinex-derivatives","ETHF0:USTF0",1772295910434,0.64962689,1901.5,1900.7,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295910930,0.64962689,1901.5,1900.9,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295911136,0.64962689,1901.5,1900.4,0.26309]
["bitfinex-derivatives","ETHF0:USTF0",1772295911338,0.00392525,1901.5,1900.4,0.26309]
["bitfinex-derivatives","ETHF0:USTF0",1772295911732,0.00392525,1901.5,1900.5,4.31001936]
["bitfinex-derivatives","ETHF0:USTF0",1772295911933,0.00392525,1901.5,1900.9,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295912328,0.64962689,1901.5,1900.3,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1772295913038,0.64962689,1901.5,1900.5,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295913441,0.64962689,1901.5,1900.6,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295913637,0.64962689,1901.5,1900.3,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1772295914139,0.64962689,1901.5,1900.5,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295914342,0.64962689,1901.5,1900.3,0.0049964]
["bitfinex-derivatives","ETHF0:USTF0",1772295914537,0.64962689,1901.5,1900.5,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295914938,0.64962689,1901.5,1900.6,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295915638,0.64962689,1901.5,1900.7,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295916137,0.64962689,1901.5,1900.8,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295916342,0.59878548,1901.9,1900.6,0.26306]
["bitfinex-derivatives","ETHF0:USTF0",1772295916641,0.59096875,1902.1,1900.9,0.0308122]
["bitfinex-derivatives","ETHF0:USTF0",1772295917232,0.59096875,1902.2,1901.3,0.0308122]
["bitfinex-derivatives","ETHF0:USTF0",1772295917545,0.59678284,1902.2,1901.3,0.0308122]
["bitfinex-derivatives","ETHF0:USTF0",1772295918043,0.59678284,1902.2,1901.4,0.0308122]
["bitfinex-derivatives","ETHF0:USTF0",1772295918439,0.59678284,1902.2,1901.6,0.0308122]
["bitfinex-derivatives","ETHF0:USTF0",1772295918950,0.59678284,1902.2,1901.8,0.0228739]
["bitfinex-derivatives","ETHF0:USTF0",1772295919245,0.59678284,1902.2,1901.8,0.02725207]
["bitfinex-derivatives","ETHF0:USTF0",1772295919439,0.59678284,1902.2,1901.8,2.6552497]
["bitfinex-derivatives","ETHF0:USTF0",1772295920139,0.59678284,1902.2,1901.9,0.0228739]
["bitfinex-derivatives","ETHF0:USTF0",1772295920743,0.59678284,1902.2,1901.4,0.02185444]
["bitfinex-derivatives","ETHF0:USTF0",1772295920938,0.59096875,1902.0,1901.2,0.02185444]
["bitfinex-derivatives","ETHF0:USTF0",1772295921544,0.59096875,1902.0,1901.4,0.02185444]
["bitfinex-derivatives","ETHF0:USTF0",1772295921747,0.59096875,1902.0,1901.4,0.02862274]
["bitfinex-derivatives","ETHF0:USTF0",1772295923851,0.59096875,1902.0,1901.2,0.01929672]
["bitfinex-derivatives","ETHF0:USTF0",1772295924547,0.59096875,1902.0,1901.4,0.01929672]
["bitfinex-derivatives","ETHF0:USTF0",1772295924745,0.59096875,1902.0,1901.4,0.02568343]
["bitfinex-derivatives","ETHF0:USTF0",1772295924944,0.59096875,1902.0,1901.5,0.01946163]
["bitfinex-derivatives","ETHF0:USTF0",1772295925448,0.59096875,1902.0,1901.5,2.64745926]
["bitfinex-derivatives","ETHF0:USTF0",1772295925844,0.59096875,1902.0,1901.5,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295926950,0.59096875,1902.0,1901.6,0.02470804]
["bitfinex-derivatives","ETHF0:USTF0",1772295927151,0.59096875,1902.0,1901.6,2.65270567]
["bitfinex-derivatives","ETHF0:USTF0",1772295927449,0.59096875,1902.1,1901.7,0.02470804]
["bitfinex-derivatives","ETHF0:USTF0",1772295927648,0.59678284,1902.2,1901.8,0.02470804]
["bitfinex-derivatives","ETHF0:USTF0",1772295927945,0.00581409,1902.2,1901.8,0.02470804]
["bitfinex-derivatives","ETHF0:USTF0",1772295928154,0.59678284,1902.2,1901.9,2.65270567]
["bitfinex-derivatives","ETHF0:USTF0",1772295928452,0.59678284,1902.2,1901.9,0.02470804]
["bitfinex-derivatives","ETHF0:USTF0",1772295929052,0.59678284,1902.2,1902.0,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295929748,0.59678284,1902.2,1901.8,0.02660936]
["bitfinex-derivatives","ETHF0:USTF0",1772295930250,0.59678284,1902.2,1902.0,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295930650,0.00581409,1902.2,1902.1,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295930846,0.00581409,1902.2,1901.9,0.02660936]
["bitfinex-derivatives","ETHF0:USTF0",1772295931246,0.00581409,1902.2,1902.1,2.62799763]
["bitfinex-derivatives","ETHF0:USTF0",1772295931549,0.59678284,1902.2,1901.6,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295931748,6.22521425,1902.2,1901.4,0.5584888]
["bitfinex-derivatives","ETHF0:USTF0",1772295931949,0.59096875,1902.1,1901.4,0.5584888]
["bitfinex-derivatives","ETHF0:USTF0",1772295934350,0.59096875,1902.8,1901.8,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295935450,0.59764058,1902.8,1901.8,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295935649,0.59096875,1902.6,1901.8,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295936051,0.59096875,1902.4,1901.8,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295936746,0.59096875,1902.4,1901.6,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295936948,0.59096875,1902.2,1901.5,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295938754,0.59096875,1902.6,1901.5,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295939153,0.59096875,1902.5,1901.5,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295939557,0.59096875,1902.3,1901.5,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295943450,0.59096875,1902.1,1901.5,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295945161,0.5911943,1902.6,1901.5,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295945658,0.5911943,1902.5,1901.5,0.55210209]
["bitfinex-derivatives","ETHF0:USTF0",1772295946461,0.5911943,1902.5,1901.6,0.58514858]
["bitfinex-derivatives","ETHF0:USTF0",1772295950861,0.57235165,1902.6,1901.6,0.58514858]
["bitfinex-derivatives","ETHF0:USTF0",1772295952461,0.57235165,1902.6,1901.5,6.54565516]
["bitfinex-derivatives","ETHF0:USTF0",1772295952462,0.57235165,1902.6,1901.8,0.58514858]
["bitfinex-derivatives","ETHF0:USTF0",1772295953464,0.57235165,1902.4,1901.8,0.58514858]
["bitfinex-derivatives","ETHF0:USTF0",1772295953665,0.57235165,1902.4,1901.8,4.96207136]
["bitfinex-derivatives","ETHF0:USTF0",1772295955362,0.57235165,1902.6,1901.9,0.58514858]
["bitfinex-derivatives","ETHF0:USTF0",1772295955556,0.57235165,1902.6,1901.9,4.96207136]
["bitfinex-derivatives","ETHF0:USTF0",1772295955757,0.57235165,1902.5,1901.7,4.96207136]
["bitfinex-derivatives","ETHF0:USTF0",1772295955958,0.57235165,1902.5,1901.8,0.58514858]
["bitfinex-derivatives","ETHF0:USTF0",1772295956158,0.57235165,1902.3,1901.8,0.58514858]
["bitfinex-derivatives","ETHF0:USTF0",1772295961771,0.57235165,1902.3,1901.4,0.59153529]
["bitfinex-derivatives","ETHF0:USTF0",1772295964475,0.57235165,1902.1,1901.4,0.59153529]
["bitfinex-derivatives","ETHF0:USTF0",1772295974481,0.57235165,1902.1,1901.4,0.00638671]
["bitfinex-derivatives","ETHF0:USTF0",1772295975476,0.57235165,1901.9,1901.4,0.00638671]
["bitfinex-derivatives","ETHF0:USTF0",1772295975679,0.57235165,1901.9,1901.4,0.59153529]
["bitfinex-derivatives","ETHF0:USTF0",1772295975888,0.57235165,1901.9,1901.4,0.00638671]
["bitfinex-derivatives","ETHF0:USTF0",1772295976784,0.58967224,1901.7,1900.9,0.57970282]
["bitfinex-derivatives","ETHF0:USTF0",1772295977281,0.58967224,1901.5,1900.7,0.57970282]
["bitfinex-derivatives","ETHF0:USTF0",1772295977887,0.58967224,1901.5,1900.7,0.58497552]
["bitfinex-derivatives","ETHF0:USTF0",1772295981793,0.58967224,1901.9,1900.7,0.58497552]
["bitfinex-derivatives","ETHF0:USTF0",1772295982200,0.58967224,1901.8,1900.7,0.58497552]
["bitfinex-derivatives","ETHF0:USTF0",1772295986391,6.86677304,1902.2,1900.7,0.58497552]
["bitfinex-derivatives","ETHF0:USTF0",1772295986392,0.58967224,1902.4,1901.2,0.57970282]
["bitfinex-derivatives","ETHF0:USTF0",1772295986595,0.59802623,1902.0,1901.2,0.57970282]
["bitfinex-derivatives","ETHF0:USTF0",1772295986793,0.59802623,1901.9,1901.2,0.57970282]
["bitfinex-derivatives","ETHF0:USTF0",1772295987292,0.59802623,1901.9,1900.7,0.2683227]
["bitfinex-derivatives","ETHF0:USTF0",1772295987696,0.59802623,1901.9,1900.8,0.00856643]
["bitfinex-derivatives","ETHF0:USTF0",1772295988788,0.59374302,1901.7,1900.8,0.00856643]
["bitfinex-derivatives","ETHF0:USTF0",1772295995096,0.60457742,1901.5,1900.8,0.00856643]
["bitfinex-derivatives","ETHF0:USTF0",1772295996700,0.60457742,1901.5,1900.7,0.0052727]
["bitfinex-derivatives","ETHF0:USTF0",1772296003206,0.60182202,1901.2,1900.7,0.0052727]
["bitfinex-derivatives","ETHF0:USTF0",1772296003505,0.60182202,1901.0,1900.7,0.0052727]
["bitfinex-derivatives","ETHF0:USTF0",1772296003705,0.60182202,1901.0,1900.5,6.54565516]
["bitfinex-derivatives","ETHF0:USTF0",1772296004606,0.60182202,1901.0,1900.5,6.55006271]
["bitfinex-derivatives","ETHF0:USTF0",1772296004906,0.00559471,1901.2,1900.6,6.54565516]
["bitfinex-derivatives","ETHF0:USTF0",1772296006507,0.60675516,1901.2,1900.6,6.54565516]
["bitfinex-derivatives","ETHF0:USTF0",1772296006703,0.60116254,1901.1,1900.6,6.54565516]
["bitfinex-derivatives","ETHF0:USTF0",1772296006903,0.60116254,1901.1,1900.5,6.55006271]
["bitfinex-derivatives","ETHF0:USTF0",1772296007105,0.60116254,1901.1,1900.6,6.54565516]
["bitfinex-derivatives","ETHF0:USTF0",1772296007403,0.60116254,1901.1,1900.5,6.55006271]
["bitfinex-derivatives","ETHF0:USTF0",1772296008810,0.60116254,1901.1,1900.6,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1772296009205,0.60116254,1901.1,1900.5,0.00440755]
["bitfinex-derivatives","ETHF0:USTF0",1772296009705,0.60116254,1901.1,1900.5,0.01174478]
["bitfinex-derivatives","ETHF0:USTF0",1772296010500,0.60116254,1901.1,1900.5,0.00440755]
["bitfinex-derivatives","ETHF0:USTF0",1772296014708,0.59360045,1901.0,1900.2,0.00910849]
["bitfinex-derivatives","ETHF0:USTF0",1772296014914,0.59360045,1900.9,1900.1,0.00910849]
["bitfinex-derivatives","ETHF0:USTF0",1772296015112,0.59360045,1900.9,1899.9,9.30665516]
["bitfinex-derivatives","ETHF0:USTF0",1772296015113,0.59360045,1900.9,1899.9,0.00910849]
["bitfinex-derivatives","ETHF0:USTF0",1772296015812,0.59360045,1900.9,1900.0,0.0068891]
["bitfinex-derivatives","ETHF0:USTF0",1772296016009,0.59360045,1900.9,1899.9,0.01105494]
["bitfinex-derivatives","ETHF0:USTF0",1772296017008,4.91251841,1900.7,1899.9,0.00416584]
["bitfinex-derivatives","ETHF0:USTF0",1772296017212,7.48771014,1900.6,1899.9,0.00416584]
["bitfinex-derivatives","ETHF0:USTF0",1772296017413,0.59471014,1900.5,1899.9,0.00416584]
["bitfinex-derivatives","ETHF0:USTF0",1772296018511,6.893,1900.6,1900.0,0.00625371]
["bitfinex-derivatives","ETHF0:USTF0",1772296018709,0.59502784,1901.0,1900.0,0.00625371]
["bitfinex-derivatives","ETHF0:USTF0",1772296019610,0.59502784,1901.0,1900.2,0.00625371]
["bitfinex-derivatives","ETHF0:USTF0",1772296019914,0.59263981,1901.0,1900.2,0.00625371]
["bitfinex-derivatives","ETHF0:USTF0",1772296022914,0.59263981,1901.0,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296023113,0.59263981,1901.0,1900.3,0.00760843]
["bitfinex-derivatives","ETHF0:USTF0",1772296028914,0.59263981,1901.0,1900.1,0.00764588]
["bitfinex-derivatives","ETHF0:USTF0",1772296029417,0.59263981,1901.0,1899.9,6.55746688]
["bitfinex-derivatives","ETHF0:USTF0",1772296029615,0.59433175,1900.8,1899.9,0.00416584]
["bitfinex-derivatives","ETHF0:USTF0",1772296029815,0.59433175,1900.8,1899.8,0.01883073]
["bitfinex-derivatives","ETHF0:USTF0",1772296030012,0.58873933,1900.6,1899.8,0.01883073]
["bitfinex-derivatives","ETHF0:USTF0",1772296030814,0.58873933,1900.6,1899.8,0.02492382]
["bitfinex-derivatives","ETHF0:USTF0",1772296032317,0.58873933,1900.6,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296034909,0.58873933,1900.6,1899.8,0.02330877]
["bitfinex-derivatives","ETHF0:USTF0",1772296035313,0.58954685,1900.3,1899.8,0.02330877]
["bitfinex-derivatives","ETHF0:USTF0",1772296036018,0.58954685,1900.3,1899.9,0.02028295]
["bitfinex-derivatives","ETHF0:USTF0",1772296036212,0.58954685,1900.3,1899.8,0.02639245]
["bitfinex-derivatives","ETHF0:USTF0",1772296036413,0.58954685,1900.3,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296037417,0.58954685,1900.3,1899.8,0.0263956]
["bitfinex-derivatives","ETHF0:USTF0",1772296038313,0.58954685,1900.3,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296038514,0.58954685,1900.3,1899.8,0.01989457]
["bitfinex-derivatives","ETHF0:USTF0",1772296039015,0.58954685,1900.3,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296043119,0.58954685,1900.3,1899.9,0.00389132]
["bitfinex-derivatives","ETHF0:USTF0",1772296045121,0.58954685,1900.3,1899.8,0.01039476]
["bitfinex-derivatives","ETHF0:USTF0",1772296046025,0.58954685,1900.3,1899.9,0.00569979]
["bitfinex-derivatives","ETHF0:USTF0",1772296048725,0.58954685,1900.3,1899.8,0.01133118]
["bitfinex-derivatives","ETHF0:USTF0",1772296051822,0.58954685,1900.3,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296053630,0.60591186,1900.8,1899.8,0.26926309]
["bitfinex-derivatives","ETHF0:USTF0",1772296053925,0.60591186,1900.8,1900.0,0.26314]
["bitfinex-derivatives","ETHF0:USTF0",1772296055323,6.893,1901.1,1900.1,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1772296055324,0.60617678,1901.1,1900.1,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1772296055523,0.60617678,1901.1,1900.3,6.80874516]
["bitfinex-derivatives","ETHF0:USTF0",1772296059233,0.60617678,1901.1,1900.3,0.26309]
["bitfinex-derivatives","ETHF0:USTF0",1772296059735,0.60617678,1901.1,1900.3,6.80874516]
["bitfinex-derivatives","ETHF0:USTF0",1772296059934,0.60617678,1901.1,1900.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1772296060228,0.609515,1901.2,1900.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1772296062936,0.609515,1901.2,1900.5,3.02408]
["bitfinex-derivatives","ETHF0:USTF0",1772296063136,0.609515,1901.2,1900.6,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1772296063533,0.609515,1901.2,1900.6,2.41920484]
["bitfinex-derivatives","ETHF0:USTF0",1772296063737,0.60404833,1900.4,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296065843,0.60404833,1900.4,1899.8,0.01971625]
["bitfinex-derivatives","ETHF0:USTF0",1772296066043,0.60404833,1900.4,1899.9,0.01362316]
["bitfinex-derivatives","ETHF0:USTF0",1772296066345,0.60404833,1900.4,1900.0,0.01361021]
["bitfinex-derivatives","ETHF0:USTF0",1772296067047,6.894,1900.8,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296067048,0.5912585,1900.7,1900.1,0.01360779]
["bitfinex-derivatives","ETHF0:USTF0",1772296068242,0.5912585,1900.7,1900.1,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296068440,0.5912585,1900.7,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296068937,0.5912585,1900.7,1900.0,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296069342,0.5912585,1900.7,1900.1,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296069646,0.5912585,1900.7,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296069846,0.5912585,1900.7,1900.0,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296070046,0.5912585,1900.7,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296076348,0.5912585,1900.7,1900.0,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296076551,0.5912585,1900.7,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296076745,0.5912585,1900.7,1900.0,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296077250,0.5912585,1900.7,1900.1,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296077450,0.5912585,1900.7,1899.8,0.00609309]
["bitfinex-derivatives","ETHF0:USTF0",1772296077649,0.5912585,1900.7,1899.9,0.26316]
["bitfinex-derivatives","ETHF0:USTF0",1772296077849,0.5912585,1900.7,1900.2,0.00116583]
["bitfinex-derivatives","ETHF0:USTF0",1772296078151,0.59747948,1901.1,1900.2,0.00116583]
["bitfinex-derivatives","ETHF0:USTF0",1772296078848,0.59747948,1901.1,1900.3,0.00116583]
["bitfinex-derivatives","ETHF0:USTF0",1772296079352,0.59747948,1901.1,1900.4,0.00116583]
["bitfinex-derivatives","ETHF0:USTF0",1772296081249,0.59747948,1901.1,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296081645,0.59747948,1901.1,1900.4,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296082046,0.59747948,1901.1,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296082349,0.59747948,1901.1,1900.4,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296082750,0.59747948,1901.1,1900.5,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296082953,0.59747948,1901.1,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296083251,0.59747948,1901.1,1900.4,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296083652,0.59747948,1901.1,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296083854,0.59747948,1901.1,1900.4,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296084253,0.59747948,1901.1,1900.5,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296084454,0.59747948,1901.1,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296084855,0.59747948,1901.1,1900.5,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296085156,0.59747948,1901.1,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296085449,0.59747948,1901.1,1900.5,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296085656,0.59747948,1901.1,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296085853,0.59747948,1901.1,1900.5,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296086051,0.59747948,1901.1,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296086255,0.59747948,1901.1,1900.5,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296086450,0.59747948,1901.1,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296086756,0.59747948,1901.1,1900.5,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296087156,0.59747948,1901.1,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772296087355,0.59747948,1901.1,1900.5,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296087654,0.00559471,1901.2,1900.5,2.87776715]
["bitfinex-derivatives","ETHF0:USTF0",1772296087655,0.6118767,1901.2,1900.5,2.87776715]
["bitfinex-derivatives","ETHF0:USTF0",1772296087953,0.6118767,1901.2,1900.7,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296088155,0.6118767,1901.2,1900.2,3.14087715]
["bitfinex-derivatives","ETHF0:USTF0",1772296088356,0.6118767,1901.2,1900.6,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296088553,7.1569,1901.8,1900.2,3.14087715]
["bitfinex-derivatives","ETHF0:USTF0",1772296088554,0.54090642,1901.6,1900.8,0.1850883]
["bitfinex-derivatives","ETHF0:USTF0",1772296089353,0.54090642,1901.6,1901.0,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296089552,0.54619594,1901.6,1900.9,0.1850883]
["bitfinex-derivatives","ETHF0:USTF0",1772296089854,0.54619594,1901.6,1901.0,2.26340074]
["bitfinex-derivatives","ETHF0:USTF0",1772296090050,0.54619594,1901.6,1901.0,0.18599106]
["bitfinex-derivatives","ETHF0:USTF0",1772296090455,0.54619594,1901.6,1901.1,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296091662,0.54619594,1901.6,1901.1,2.26340074]
["bitfinex-derivatives","ETHF0:USTF0",1772296091857,0.54619594,1901.6,1901.2,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296092055,0.54619594,1901.6,1901.2,2.08174653]
["bitfinex-derivatives","ETHF0:USTF0",1772296093356,0.54619594,1901.6,1901.2,0.00433685]
["bitfinex-derivatives","ETHF0:USTF0",1772296093863,0.54619594,1901.6,1901.3,2.07740968]
["bitfinex-derivatives","ETHF0:USTF0",1772296094057,0.54090642,1901.6,1901.3,2.26272169]
["bitfinex-derivatives","ETHF0:USTF0",1772296094253,0.54090642,1901.6,1901.2,0.59917193]
["bitfinex-derivatives","ETHF0:USTF0",1772296094457,0.54090642,1901.6,1901.2,0.00433685]
["bitfinex-derivatives","ETHF0:USTF0",1772296094964,0.54090642,1901.6,1900.8,0.59483508]
["bitfinex-derivatives","ETHF0:USTF0",1772296095460,0.54090642,1901.6,1901.0,1.73243718]
["bitfinex-derivatives","ETHF0:USTF0",1772296095857,0.54478938,1901.6,1901.0,0.59864617]
["bitfinex-derivatives","ETHF0:USTF0",1772296096063,0.54478938,1901.6,1901.1,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296096464,0.54478938,1901.6,1901.1,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296097061,0.54478938,1901.6,1901.2,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296097564,0.59378633,1901.9,1901.3,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296097956,0.59378633,1901.9,1901.6,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296098364,0.59378633,1901.9,1901.4,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296098560,0.59378633,1901.9,1901.6,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296098765,0.6003574,1901.9,1901.1,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296099056,0.6003574,1901.9,1901.4,1.70955618]
["bitfinex-derivatives","ETHF0:USTF0",1772296099262,0.6003574,1901.9,1901.4,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296099464,0.6003574,1901.9,1901.6,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296099666,0.59378633,1902.1,1901.4,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296100053,0.59378633,1902.1,1901.9,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296100255,0.47897933,1902.2,1901.8,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296100465,0.47897933,1902.2,1902.0,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296100660,6.892,1902.3,1901.8,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296100960,6.89610028,1902.3,1902.0,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296101366,6.89610028,1902.3,1901.8,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296101559,6.89610028,1902.3,1902.1,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296101868,0.00379702,1902.2,1901.3,0.59801338]
["bitfinex-derivatives","ETHF0:USTF0",1772296102062,0.00379702,1902.2,1901.5,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296102268,0.00379702,1902.2,1901.4,0.59611487]
["bitfinex-derivatives","ETHF0:USTF0",1772296102564,0.00379702,1902.2,1901.6,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296102764,0.00379702,1902.2,1901.5,0.59611487]
["bitfinex-derivatives","ETHF0:USTF0",1772296103161,0.00379702,1902.2,1901.7,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296103565,0.00379702,1902.2,1901.8,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296103864,0.00379702,1902.2,1901.5,0.59611487]
["bitfinex-derivatives","ETHF0:USTF0",1772296104264,0.00379702,1902.2,1901.7,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296104461,0.00379702,1902.2,1901.5,0.59611487]
["bitfinex-derivatives","ETHF0:USTF0",1772296104661,0.00379702,1902.2,1901.7,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296104862,13.37930659,1902.3,1901.5,0.59611487]
["bitfinex-derivatives","ETHF0:USTF0",1772296105062,6.89610028,1902.3,1901.5,0.59611487]
["bitfinex-derivatives","ETHF0:USTF0",1772296105263,6.89610028,1902.3,1901.7,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296105466,6.89610028,1902.3,1901.6,0.60044868]
["bitfinex-derivatives","ETHF0:USTF0",1772296105664,6.4849905,1902.2,1901.8,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296105965,6.4849905,1902.2,1901.6,0.60044868]
["bitfinex-derivatives","ETHF0:USTF0",1772296106161,6.4849905,1902.2,1901.8,1.1376021]
["bitfinex-derivatives","ETHF0:USTF0",1772296106665,6.4849905,1902.2,1901.6,0.60044868]
["bitfinex-derivatives","ETHF0:USTF0",1772296107267,6.89610028,1902.3,1901.6,0.60044868]
["bitfinex-derivatives","ETHF0:USTF0",1772296107768,6.89951151,1902.3,1901.6,0.60044868]
["bitfinex-derivatives","ETHF0:USTF0",1772296109869,0.00506767,1902.2,1901.6,0.60044868]
["bitfinex-derivatives","ETHF0:USTF0",1772296113366,0.01018222,1902.0,1901.6,0.60044868]
["bitfinex-derivatives","ETHF0:USTF0",1772296114568,0.59378633,1901.6,1901.1,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296116969,0.59378633,1901.7,1901.1,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296117165,3.46878552,1901.7,1901.1,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296118069,0.59378633,1901.6,1900.8,0.26303]
["bitfinex-derivatives","ETHF0:USTF0",1772296118375,3.46878552,1901.2,1900.6,0.57195408]
["bitfinex-derivatives","ETHF0:USTF0",1772296119278,0.59378633,1901.2,1900.6,0.57616697]
["bitfinex-derivatives","ETHF0:USTF0",1772296125370,0.57503026,1901.0,1900.2,0.55352173]
["bitfinex-derivatives","ETHF0:USTF0",1772296125677,0.57503026,1900.7,1899.7,0.55352173]
["bitfinex-derivatives","ETHF0:USTF0",1772296126381,0.58018258,1900.7,1899.7,0.55996395]
["bitfinex-derivatives","ETHF0:USTF0",1772296137387,0.58018258,1900.7,1899.8,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1772296137590,0.58018258,1900.7,1899.9,0.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1772296141285,0.56197472,1900.5,1899.9,0.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1772296143493,0.56197472,1900.3,1899.9,0.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1772296143696,0.56197472,1900.3,1899.7,0.57330962]
["bitfinex-derivatives","ETHF0:USTF0",1772296144403,0.56197472,1900.1,1899.7,0.57330962]
["bitfinex-derivatives","ETHF0:USTF0",1772296145492,0.56197472,1900.1,1899.7,0.00644222]
["bitfinex-derivatives","ETHF0:USTF0",1772296145702,0.56197472,1899.9,1899.4,0.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1772296146600,0.56197472,1899.5,1899.1,0.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1772296146799,0.56197472,1899.5,1899.2,0.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1772296147002,0.56197472,1899.5,1899.2,0.5371639]
["bitfinex-derivatives","ETHF0:USTF0",1772296147599,0.56197472,1899.5,1899.2,0.54372688]
["bitfinex-derivatives","ETHF0:USTF0",1772296147796,0.56197472,1899.5,1899.2,0.00656298]
["bitfinex-derivatives","ETHF0:USTF0",1772296149901,0.56197472,1899.5,1898.9,0.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1772296150097,0.56197472,1899.9,1898.9,0.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1772296151103,0.56197472,1899.9,1898.9,0.57318542]
["bitfinex-derivatives","ETHF0:USTF0",1772296153198,0.56197472,1899.8,1898.9,0.57318542]
["bitfinex-derivatives","ETHF0:USTF0",1772296155805,0.56197472,1899.9,1899.1,0.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1772296156306,0.56722249,1900.0,1899.1,0.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1772296158708,0.56722249,1900.0,1899.3,0.55527037]
["bitfinex-derivatives","ETHF0:USTF0",1772296159705,0.56722249,1900.4,1899.5,0.55527037]
["bitfinex-derivatives","ETHF0:USTF0",1772296159905,0.56722249,1900.3,1899.5,0.55527037]
["bitfinex-derivatives","ETHF0:USTF0",1772296175021,0.56722249,1900.4,1899.7,0.55527037]
["bitfinex-derivatives","ETHF0:USTF0",1772296179314,0.56722249,1900.5,1899.9,0.55527037]
["bitfinex-derivatives","ETHF0:USTF0",1772296179620,0.56722249,1900.6,1899.9,0.55527037]
["bitfinex-derivatives","ETHF0:USTF0",1772296182417,0.00515232,1900.7,1900.1,0.55527037]
["bitfinex-derivatives","ETHF0:USTF0",1772296183122,0.57237481,1900.7,1900.1,0.55527037]
["bitfinex-derivatives","ETHF0:USTF0",1772296183718,0.57237481,1900.7,1899.4,20.01147811]
["bitfinex-derivatives","ETHF0:USTF0",1772296183719,0.56722249,1900.1,1899.3,0.20196842]
["bitfinex-derivatives","ETHF0:USTF0",1772296183919,0.56722249,1900.0,1899.3,0.20196842]
["bitfinex-derivatives","ETHF0:USTF0",1772296185225,0.56722249,1900.0,1898.9,0.20280112]
["bitfinex-derivatives","ETHF0:USTF0",1772296185226,0.56753773,1899.7,1898.9,0.20280112]
["bitfinex-derivatives","ETHF0:USTF0",1772296197233,0.56753773,1899.7,1899.1,0.17811313]
["bitfinex-derivatives","ETHF0:USTF0",1772296201533,0.56753773,1899.7,1898.9,0.00631802]
["bitfinex-derivatives","ETHF0:USTF0",1772296202733,0.83073773,1899.7,1898.9,0.00631802]
["bitfinex-derivatives","ETHF0:USTF0",1772296202938,0.57488227,1899.1,1898.2,0.18042616]
["bitfinex-derivatives","ETHF0:USTF0",1772296203839,0.5798963,1899.1,1898.2,0.18725839]
["bitfinex-derivatives","ETHF0:USTF0",1772296205041,0.5798963,1899.1,1898.2,0.00683223]
["bitfinex-derivatives","ETHF0:USTF0",1772296205242,0.5798963,1899.1,1898.2,0.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1772296211243,0.5798963,1899.1,1898.6,0.18333612]
["bitfinex-derivatives","ETHF0:USTF0",1772296211539,0.57488227,1899.8,1899.0,0.54239434]
["bitfinex-derivatives","ETHF0:USTF0",1772296212541,0.58095565,1899.8,1899.0,0.54239434]
["bitfinex-derivatives","ETHF0:USTF0",1772296214235,0.58095565,1899.8,1898.8,0.54239434]
["bitfinex-derivatives","ETHF0:USTF0",1772296215037,0.58095565,1899.8,1899.0,0.54239434]
["bitfinex-derivatives","ETHF0:USTF0",1772296215237,0.58095565,1899.8,1898.9,0.54239434]
["bitfinex-derivatives","ETHF0:USTF0",1772296215842,0.58095565,1899.8,1899.0,0.54239434]
["bitfinex-derivatives","ETHF0:USTF0",1772296216036,0.57488227,1899.7,1899.0,0.54239434]
["bitfinex-derivatives","ETHF0:USTF0",1772296220145,0.57488227,1899.7,1899.2,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296221939,0.57488227,1899.7,1899.1,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296222248,0.57488227,1899.7,1898.8,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296222950,0.57488227,1899.7,1898.7,0.81267345]
["bitfinex-derivatives","ETHF0:USTF0",1772296223444,6.64781645,1899.7,1898.7,0.81267345]
["bitfinex-derivatives","ETHF0:USTF0",1772296223654,0.58707941,1899.6,1898.7,0.81267345]
["bitfinex-derivatives","ETHF0:USTF0",1772296225249,6.64781645,1899.7,1898.2,6.48629223]
["bitfinex-derivatives","ETHF0:USTF0",1772296225250,0.58707941,1899.4,1898.5,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296226348,0.58707941,1899.4,1898.7,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296226949,0.58707941,1899.6,1898.9,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296227151,0.58707941,1899.7,1899.1,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296227953,0.59315279,1899.8,1899.3,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296231347,0.00607338,1899.8,1899.3,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296231748,0.58707941,1900.4,1899.3,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296231950,0.58707941,1900.3,1899.3,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296232851,0.59263102,1900.3,1899.3,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296239067,0.59263102,1900.3,1898.8,21.16252717]
["bitfinex-derivatives","ETHF0:USTF0",1772296239068,0.59263102,1900.3,1899.5,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296241273,3.89311603,1900.1,1899.1,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296241467,0.58707941,1900.0,1899.0,0.81263345]
["bitfinex-derivatives","ETHF0:USTF0",1772296241771,0.58707941,1899.9,1899.1,0.54935345]
["bitfinex-derivatives","ETHF0:USTF0",1772296244073,0.58707941,1899.9,1899.0,0.80613748]
["bitfinex-derivatives","ETHF0:USTF0",1772296244469,0.58707941,1899.9,1899.0,0.54285748]
["bitfinex-derivatives","ETHF0:USTF0",1772296244668,0.56225077,1899.8,1899.0,0.54285748]
["bitfinex-derivatives","ETHF0:USTF0",1772296244872,0.56225077,1899.7,1899.0,0.54285748]
["bitfinex-derivatives","ETHF0:USTF0",1772296245168,0.56225077,1899.7,1898.7,0.54285748]
["bitfinex-derivatives","ETHF0:USTF0",1772296245771,0.56225077,1899.3,1898.4,0.54285748]
["bitfinex-derivatives","ETHF0:USTF0",1772296252085,0.5839297,1898.8,1898.2,0.00683223]
["bitfinex-derivatives","ETHF0:USTF0",1772296252388,0.5839297,1898.8,1897.8,0.58328182]
["bitfinex-derivatives","ETHF0:USTF0",1772296252389,0.5839297,1898.7,1897.8,0.58328182]
["bitfinex-derivatives","ETHF0:USTF0",1772296252589,0.5839297,1898.7,1897.6,0.26347]
["bitfinex-derivatives","ETHF0:USTF0",1772296252788,0.5839297,1898.7,1897.7,0.58328182]
["bitfinex-derivatives","ETHF0:USTF0",1772296253183,0.5839297,1898.7,1897.7,0.58817647]
["bitfinex-derivatives","ETHF0:USTF0",1772296253488,0.58769443,1898.7,1897.7,0.58817647]
["bitfinex-derivatives","ETHF0:USTF0",1772296253686,4.74039573,1898.5,1897.7,0.00489465]
["bitfinex-derivatives","ETHF0:USTF0",1772296253886,0.5839297,1898.4,1897.7,0.00489465]
["bitfinex-derivatives","ETHF0:USTF0",1772296254689,0.5839297,1898.2,1897.3,0.57991594]
["bitfinex-derivatives","ETHF0:USTF0",1772296255683,0.5839297,1898.2,1897.3,0.5853609]
["bitfinex-derivatives","ETHF0:USTF0",1772296257886,0.5839297,1898.2,1897.5,0.57583314]
["bitfinex-derivatives","ETHF0:USTF0",1772296258591,0.00376473,1898.7,1897.5,0.57583314]
["bitfinex-derivatives","ETHF0:USTF0",1772296258792,0.5839297,1898.6,1897.7,0.57583314]
["bitfinex-derivatives","ETHF0:USTF0",1772296260190,0.5839297,1898.6,1897.8,0.26345]
["bitfinex-derivatives","ETHF0:USTF0",1772296260493,0.5839297,1898.6,1897.9,0.56540172]
["bitfinex-derivatives","ETHF0:USTF0",1772296263600,0.5839297,1898.6,1897.5,0.55757806]
["bitfinex-derivatives","ETHF0:USTF0",1772296263601,0.5839297,1898.5,1897.5,0.55757806]
["bitfinex-derivatives","ETHF0:USTF0",1772296263796,0.5839297,1898.5,1897.7,0.55757806]
["bitfinex-derivatives","ETHF0:USTF0",1772296269002,0.5839297,1898.5,1897.4,0.54548493]
["bitfinex-derivatives","ETHF0:USTF0",1772296272402,0.5839297,1898.5,1897.6,0.56317175]
["bitfinex-derivatives","ETHF0:USTF0",1772296273002,0.5839297,1898.5,1897.8,0.56317175]
["bitfinex-derivatives","ETHF0:USTF0",1772296273298,0.5839297,1898.5,1897.6,0.56317175]
["bitfinex-derivatives","ETHF0:USTF0",1772296273503,0.5839297,1898.2,1897.3,0.00544496]
["bitfinex-derivatives","ETHF0:USTF0",1772296274300,0.5839297,1898.1,1897.3,0.00544496]
["bitfinex-derivatives","ETHF0:USTF0",1772296274798,0.5839297,1897.6,1896.9,0.56449072]
["bitfinex-derivatives","ETHF0:USTF0",1772296275004,0.5839297,1897.6,1896.6,0.56449072]
["bitfinex-derivatives","ETHF0:USTF0",1772296275800,0.5839297,1897.6,1896.6,0.56903327]
["bitfinex-derivatives","ETHF0:USTF0",1772296276003,0.5839297,1897.6,1896.8,0.58362936]
["bitfinex-derivatives","ETHF0:USTF0",1772296277206,0.5839297,1897.6,1896.6,0.00454255]
["bitfinex-derivatives","ETHF0:USTF0",1772296277207,0.57382138,1898.2,1897.0,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296277501,0.57382138,1898.0,1897.0,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296278301,0.57382138,1897.6,1896.9,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296278507,0.57382138,1897.6,1896.7,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296279609,0.57382138,1897.6,1896.9,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296282914,0.57382138,1898.1,1897.1,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296284806,0.57382138,1898.0,1897.1,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296290513,0.57382138,1897.9,1897.0,0.83732887]
["bitfinex-derivatives","ETHF0:USTF0",1772296290712,0.57382138,1897.9,1897.0,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296290912,0.57382138,1897.8,1896.7,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296291316,0.57382138,1897.6,1896.7,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296291917,0.57382138,1897.6,1896.9,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296293921,0.57382138,1898.1,1897.1,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296294221,0.57382138,1898.0,1897.1,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296295222,7.2600655,1898.0,1897.1,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296295423,0.57382138,1897.9,1897.1,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296296313,0.57382138,1897.9,1897.3,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296298025,0.57382138,1898.1,1897.5,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296302035,0.57382138,1898.1,1897.2,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296302430,0.57382138,1898.0,1897.2,0.57376887]
["bitfinex-derivatives","ETHF0:USTF0",1772296307238,0.5678486,1898.1,1897.4,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296308132,0.5678486,1898.1,1897.5,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1772296308336,0.00376473,1898.7,1898.0,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296308536,0.57161333,1898.7,1898.0,0.60129417]
["bitfinex-derivatives","ETHF0:USTF0",1772296310232,0.00376473,1898.7,1898.0,0.60129417]
["bitfinex-derivatives","ETHF0:USTF0",1772296310437,0.57161333,1898.7,1898.0,0.00519542]
["bitfinex-derivatives","ETHF0:USTF0",1772296310633,0.57161333,1898.7,1898.0,0.60129417]
["bitfinex-derivatives","ETHF0:USTF0",1772296312234,0.57161333,1898.7,1898.0,0.86470417]
["bitfinex-derivatives","ETHF0:USTF0",1772296312440,0.00376473,1898.7,1898.1,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296312741,0.57161333,1898.7,1898.1,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296312934,0.00376473,1898.7,1898.1,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296314432,7.4658486,1899.1,1898.3,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296314636,7.4658486,1899.1,1898.5,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296314637,0.5678486,1899.1,1898.5,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296315438,0.57458078,1899.1,1898.5,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296315843,0.57458078,1899.1,1898.1,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296321946,0.57458078,1899.1,1898.3,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296322651,0.00673218,1899.1,1898.3,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296323751,0.00673218,1899.1,1898.5,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296326758,0.5678486,1899.3,1898.7,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296327958,0.57201139,1899.3,1898.7,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296329358,0.57201139,1899.3,1898.3,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296336367,0.59753562,1899.2,1898.3,0.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1772296337762,0.60169841,1899.3,1898.5,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296338160,6.99132121,1899.2,1898.5,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296338357,0.60169841,1899.3,1898.5,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296339760,0.60169841,1899.3,1898.7,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296345063,0.00416279,1899.3,1898.8,0.26331]
["bitfinex-derivatives","ETHF0:USTF0",1772296345269,0.59753562,1899.9,1899.1,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296345473,0.59753562,1899.7,1898.7,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296345871,0.59753562,1899.7,1898.9,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296346267,0.59753562,1899.5,1898.4,0.26336]
["bitfinex-derivatives","ETHF0:USTF0",1772296346471,0.59753562,1899.5,1898.5,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296346674,0.59753562,1899.5,1898.7,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296347874,0.59753562,1899.3,1898.7,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296353580,0.59753562,1899.6,1898.8,0.26331]
["bitfinex-derivatives","ETHF0:USTF0",1772296353881,0.60284115,1899.7,1899.1,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296355979,0.59753562,1899.5,1898.7,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296361884,0.59753562,1899.5,1898.9,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296362088,0.59753562,1899.6,1898.9,0.5445551]
["bitfinex-derivatives","ETHF0:USTF0",1772296366086,0.58239593,1899.7,1899.1,0.54045669]
["bitfinex-derivatives","ETHF0:USTF0",1772296366288,8.01298296,1899.6,1899.1,0.54045669]
["bitfinex-derivatives","ETHF0:USTF0",1772296366487,0.58887196,1899.6,1899.1,0.54045669]
["bitfinex-derivatives","ETHF0:USTF0",1772296366886,0.00530553,1899.7,1899.1,0.54045669]
["bitfinex-derivatives","ETHF0:USTF0",1772296367484,0.59417749,1899.7,1899.1,0.54045669]
["bitfinex-derivatives","ETHF0:USTF0",1772296369095,0.00530553,1899.7,1899.1,0.54045669]
["bitfinex-derivatives","ETHF0:USTF0",1772296369295,0.58887196,1899.9,1899.1,0.54045669]
["bitfinex-derivatives","ETHF0:USTF0",1772296370297,0.59311422,1899.9,1899.1,0.54045669]
["bitfinex-derivatives","ETHF0:USTF0",1772296370995,0.00424226,1899.9,1899.1,0.54045669]
["bitfinex-derivatives","ETHF0:USTF0",1772296371194,0.00424226,1899.9,1899.1,3.42201912]
["bitfinex-derivatives","ETHF0:USTF0",1772296371497,0.59311422,1899.9,1899.2,0.54971306]
["bitfinex-derivatives","ETHF0:USTF0",1772296372092,0.00424226,1899.9,1899.2,0.54971306]
["bitfinex-derivatives","ETHF0:USTF0",1772296372596,0.59311422,1899.9,1899.2,0.54971306]
["bitfinex-derivatives","ETHF0:USTF0",1772296373892,0.00424226,1899.9,1899.4,0.54971306]
["bitfinex-derivatives","ETHF0:USTF0",1772296374096,0.00424226,1899.9,1899.4,0.55616046]
["bitfinex-derivatives","ETHF0:USTF0",1772296376097,0.59311422,1899.9,1899.4,0.55616046]
["bitfinex-derivatives","ETHF0:USTF0",1772296377494,0.00424226,1899.9,1899.4,0.55616046]
["bitfinex-derivatives","ETHF0:USTF0",1772296377698,0.59311422,1899.9,1899.4,0.55616046]
["bitfinex-derivatives","ETHF0:USTF0",1772296378892,0.58887196,1900.1,1899.5,0.54971306]
["bitfinex-derivatives","ETHF0:USTF0",1772296379998,0.59321539,1900.1,1899.7,0.54971306]
["bitfinex-derivatives","ETHF0:USTF0",1772296380401,0.58887196,1900.5,1899.9,0.54971306]
["bitfinex-derivatives","ETHF0:USTF0",1772296381301,0.58887196,1900.0,1899.4,0.55616046]
["bitfinex-derivatives","ETHF0:USTF0",1772296381504,0.58887196,1899.8,1899.2,0.54971306]
["bitfinex-derivatives","ETHF0:USTF0",1772296382705,0.58887196,1899.8,1899.2,0.55376979]
["bitfinex-derivatives","ETHF0:USTF0",1772296383306,0.58887196,1899.6,1899.2,0.55376979]
["bitfinex-derivatives","ETHF0:USTF0",1772296384802,0.58887196,1900.0,1899.2,0.55376979]
["bitfinex-derivatives","ETHF0:USTF0",1772296385008,8.0045652,1900.0,1899.2,0.55376979]
["bitfinex-derivatives","ETHF0:USTF0",1772296385200,0.58887196,1900.0,1899.2,0.55376979]
["bitfinex-derivatives","ETHF0:USTF0",1772296387300,0.58887196,1899.8,1899.1,0.39446423]
["bitfinex-derivatives","ETHF0:USTF0",1772296388309,0.58887196,1899.8,1899.1,0.3996486]
["bitfinex-derivatives","ETHF0:USTF0",1772296388910,0.58887196,1900.0,1899.1,0.3996486]
["bitfinex-derivatives","ETHF0:USTF0",1772296389706,0.58887196,1899.9,1899.1,0.3996486]
["bitfinex-derivatives","ETHF0:USTF0",1772296392115,0.58887196,1900.0,1899.3,0.54971306]
["bitfinex-derivatives","ETHF0:USTF0",1772296392310,0.58887196,1899.9,1899.3,0.54971306]
["bitfinex-derivatives","ETHF0:USTF0",1772296395315,0.58887196,1899.9,1899.1,0.55489743]
["bitfinex-derivatives","ETHF0:USTF0",1772296397015,0.58887196,1899.9,1899.2,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296402019,0.58887196,1899.9,1899.1,0.60189446]
["bitfinex-derivatives","ETHF0:USTF0",1772296402214,0.57451602,1899.7,1899.1,0.00518437]
["bitfinex-derivatives","ETHF0:USTF0",1772296402618,0.57451602,1899.5,1899.1,0.00518437]
["bitfinex-derivatives","ETHF0:USTF0",1772296403020,0.57451602,1899.5,1898.8,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296403417,0.57451602,1899.7,1899.0,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296404018,0.57451602,1899.7,1899.0,0.60160056]
["bitfinex-derivatives","ETHF0:USTF0",1772296406223,7.97658437,1899.9,1899.2,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296406417,0.57451602,1899.9,1899.2,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296408629,0.57451602,1900.1,1899.4,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296408928,0.57451602,1900.3,1899.4,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296409221,0.57451602,1900.2,1899.6,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296409426,0.57451602,1900.3,1899.6,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296410527,0.5805025,1900.5,1899.6,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296410728,7.97276922,1900.4,1899.6,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296410927,0.57451602,1900.4,1899.6,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296423139,0.57451602,1900.3,1899.6,0.59671009]
["bitfinex-derivatives","ETHF0:USTF0",1772296425136,7.3866387,1900.4,1899.8,0.56310799]
["bitfinex-derivatives","ETHF0:USTF0",1772296425137,0.54619427,1900.4,1899.8,0.56310799]
["bitfinex-derivatives","ETHF0:USTF0",1772296426137,0.55218075,1900.5,1899.8,0.56310799]
["bitfinex-derivatives","ETHF0:USTF0",1772296436239,0.55218075,1900.5,1899.4,0.57600366]
["bitfinex-derivatives","ETHF0:USTF0",1772296436437,0.56203998,1900.3,1899.4,0.57600366]
["bitfinex-derivatives","ETHF0:USTF0",1772296436640,0.56203998,1900.1,1899.4,0.57600366]
["bitfinex-derivatives","ETHF0:USTF0",1772296437836,0.56203998,1900.1,1899.3,0.26323]
["bitfinex-derivatives","ETHF0:USTF0",1772296438041,0.56203998,1900.1,1899.4,0.57600366]
["bitfinex-derivatives","ETHF0:USTF0",1772296438249,0.56203998,1899.9,1899.4,0.57600366]
["bitfinex-derivatives","ETHF0:USTF0",1772296439346,0.56203998,1900.1,1899.4,0.57600366]
["bitfinex-derivatives","ETHF0:USTF0",1772296459863,0.56203998,1900.1,1899.3,0.55755872]
["bitfinex-derivatives","ETHF0:USTF0",1772296460163,0.56203998,1900.1,1899.2,0.55755872]
["bitfinex-derivatives","ETHF0:USTF0",1772296460667,0.56203998,1900.1,1899.3,0.55755872]
["bitfinex-derivatives","ETHF0:USTF0",1772296463858,0.56203998,1900.1,1899.5,0.55755872]
["bitfinex-derivatives","ETHF0:USTF0",1772296471972,2.8806225,1900.0,1899.3,0.55755872]
["bitfinex-derivatives","ETHF0:USTF0",1772296472180,0.5505208,1899.9,1899.2,0.55755872]
["bitfinex-derivatives","ETHF0:USTF0",1772296472769,0.5505208,1899.7,1899.1,0.55755872]
["bitfinex-derivatives","ETHF0:USTF0",1772296473068,7.25095193,1900.2,1899.0,0.26817047]
["bitfinex-derivatives","ETHF0:USTF0",1772296473069,0.5505208,1899.5,1899.0,0.00489047]
["bitfinex-derivatives","ETHF0:USTF0",1772296473876,0.5505208,1899.5,1899.0,0.56244919]
["bitfinex-derivatives","ETHF0:USTF0",1772296474468,0.5505208,1899.5,1899.0,0.00489047]
["bitfinex-derivatives","ETHF0:USTF0",1772296475370,0.5505208,1899.5,1899.0,0.56244919]
["bitfinex-derivatives","ETHF0:USTF0",1772296476074,0.5505208,1899.5,1899.0,0.00489047]
["bitfinex-derivatives","ETHF0:USTF0",1772296476375,0.5505208,1899.5,1899.0,0.56244919]
["bitfinex-derivatives","ETHF0:USTF0",1772296481369,0.5505208,1899.9,1899.3,0.55755872]
["bitfinex-derivatives","ETHF0:USTF0",1772296481576,0.5505208,1899.9,1899.5,0.55755872]
["bitfinex-derivatives","ETHF0:USTF0",1772296482078,0.5505208,1899.9,1899.3,0.55755872]
["bitfinex-derivatives","ETHF0:USTF0",1772296491982,0.5505208,1899.9,1899.4,2.8806225]
["bitfinex-derivatives","ETHF0:USTF0",1772296492183,0.5505208,1899.9,1899.5,0.56273957]
["bitfinex-derivatives","ETHF0:USTF0",1772296494776,0.5505208,1899.9,1899.3,0.56273957]
["bitfinex-derivatives","ETHF0:USTF0",1772296501691,0.55867088,1899.3,1899.0,0.00489047]
["bitfinex-derivatives","ETHF0:USTF0",1772296501892,0.55867088,1899.5,1899.1,0.56273957]
["bitfinex-derivatives","ETHF0:USTF0",1772296502089,0.55867088,1899.9,1899.3,0.56273957]
["bitfinex-derivatives","ETHF0:USTF0",1772296502391,0.55867088,1899.7,1899.0,0.00489047]
["bitfinex-derivatives","ETHF0:USTF0",1772296502590,0.55867088,1899.5,1899.0,0.00489047]
["bitfinex-derivatives","ETHF0:USTF0",1772296502793,0.55867088,1899.5,1899.0,0.56763004]
["bitfinex-derivatives","ETHF0:USTF0",1772296503992,0.55867088,1899.5,1899.0,0.00489047]
["bitfinex-derivatives","ETHF0:USTF0",1772296504791,0.55867088,1899.5,1899.0,0.56763004]
["bitfinex-derivatives","ETHF0:USTF0",1772296505294,0.55867088,1899.5,1899.0,3.44825254]
["bitfinex-derivatives","ETHF0:USTF0",1772296505489,0.55867088,1899.5,1899.1,0.56273957]
["bitfinex-derivatives","ETHF0:USTF0",1772296507992,0.55867088,1899.5,1899.0,0.00489047]
["bitfinex-derivatives","ETHF0:USTF0",1772296508198,0.55867088,1899.5,1899.0,0.56763004]
["bitfinex-derivatives","ETHF0:USTF0",1772296513094,0.55867088,1899.5,1899.0,0.00489047]
["bitfinex-derivatives","ETHF0:USTF0",1772296513289,0.55867088,1899.5,1898.4,2.8806225]
["bitfinex-derivatives","ETHF0:USTF0",1772296513290,0.55867088,1899.1,1898.3,2.24251689]
["bitfinex-derivatives","ETHF0:USTF0",1772296513489,0.26322,1899.5,1898.3,2.24251689]
["bitfinex-derivatives","ETHF0:USTF0",1772296513490,0.55867088,1898.9,1898.4,0.56273957]
["bitfinex-derivatives","ETHF0:USTF0",1772296514498,0.56528352,1898.9,1898.4,0.56678392]
["bitfinex-derivatives","ETHF0:USTF0",1772296514699,0.00661264,1898.9,1898.4,0.56678392]
["bitfinex-derivatives","ETHF0:USTF0",1772296515497,0.56528352,1898.9,1898.4,0.56678392]
["bitfinex-derivatives","ETHF0:USTF0",1772296517197,0.58369719,1899.0,1898.4,0.56678392]
["bitfinex-derivatives","ETHF0:USTF0",1772296517401,0.58369719,1899.2,1898.6,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296518301,0.58844381,1899.2,1898.6,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296520201,0.58844381,1899.2,1898.5,3.1439725]
["bitfinex-derivatives","ETHF0:USTF0",1772296520400,0.58844381,1899.2,1898.5,0.83894627]
["bitfinex-derivatives","ETHF0:USTF0",1772296520906,0.58844381,1899.2,1898.6,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296521608,0.58369719,1899.1,1898.5,0.26335]
["bitfinex-derivatives","ETHF0:USTF0",1772296521808,0.58369719,1899.1,1898.6,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296523308,0.58369719,1899.1,1898.5,0.26335]
["bitfinex-derivatives","ETHF0:USTF0",1772296523898,0.58369719,1899.1,1898.5,0.83894627]
["bitfinex-derivatives","ETHF0:USTF0",1772296525803,2.8806225,1899.0,1898.4,0.00404435]
["bitfinex-derivatives","ETHF0:USTF0",1772296526010,0.58369719,1898.9,1898.4,0.57964062]
["bitfinex-derivatives","ETHF0:USTF0",1772296533510,0.64369719,1898.9,1898.4,0.57964062]
["bitfinex-derivatives","ETHF0:USTF0",1772296534414,0.58844381,1899.2,1898.5,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296535606,0.58844381,1899.2,1898.7,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296538909,0.00474662,1899.2,1898.7,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296539308,0.58844381,1899.2,1898.5,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296539520,0.58844381,1899.2,1898.4,0.00404435]
["bitfinex-derivatives","ETHF0:USTF0",1772296539720,0.58369719,1899.0,1898.4,0.00404435]
["bitfinex-derivatives","ETHF0:USTF0",1772296539918,0.58369719,1898.8,1898.2,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296540419,7.46618084,1898.7,1897.9,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296540716,7.2918037,1899.0,1897.9,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296540717,0.58369719,1898.6,1898.0,0.26342]
["bitfinex-derivatives","ETHF0:USTF0",1772296540917,0.58369719,1898.8,1898.1,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296542222,0.58369719,1898.8,1898.3,0.57559627]
["bitfinex-derivatives","ETHF0:USTF0",1772296543324,0.58369719,1898.8,1898.0,0.58187013]
["bitfinex-derivatives","ETHF0:USTF0",1772296543525,0.58369719,1898.6,1898.0,0.58187013]
["bitfinex-derivatives","ETHF0:USTF0",1772296544123,0.58369719,1898.6,1897.4,0.26351]
["bitfinex-derivatives","ETHF0:USTF0",1772296544316,0.58369719,1898.3,1897.5,0.59608361]
["bitfinex-derivatives","ETHF0:USTF0",1772296544516,0.58369719,1898.3,1897.7,0.59608361]
["bitfinex-derivatives","ETHF0:USTF0",1772296545222,0.58369719,1898.3,1897.7,0.60056109]
["bitfinex-derivatives","ETHF0:USTF0",1772296546724,0.59630936,1898.8,1898.1,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296546924,0.59630936,1898.6,1898.1,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296549325,0.59630936,1898.6,1898.0,0.82158736]
["bitfinex-derivatives","ETHF0:USTF0",1772296549529,0.59630936,1898.6,1897.8,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296550628,0.59630936,1898.6,1897.7,0.00447748]
["bitfinex-derivatives","ETHF0:USTF0",1772296550629,0.59630936,1898.6,1898.0,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296560834,0.59630936,1898.6,1897.9,0.26344]
["bitfinex-derivatives","ETHF0:USTF0",1772296561041,0.59630936,1898.3,1897.7,0.00447748]
["bitfinex-derivatives","ETHF0:USTF0",1772296561238,0.59630936,1898.0,1897.2,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296561940,0.59630936,1898.0,1897.1,0.26354]
["bitfinex-derivatives","ETHF0:USTF0",1772296561941,0.59630936,1897.9,1897.0,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296562137,0.59630936,1897.9,1897.0,0.56327999]
["bitfinex-derivatives","ETHF0:USTF0",1772296563131,0.59630936,1897.6,1897.0,0.00511263]
["bitfinex-derivatives","ETHF0:USTF0",1772296563334,0.60210825,1897.6,1897.0,0.00511263]
["bitfinex-derivatives","ETHF0:USTF0",1772296563733,0.60210825,1897.6,1897.0,0.56327999]
["bitfinex-derivatives","ETHF0:USTF0",1772296564333,2.88416348,1897.4,1896.5,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296564533,0.59630936,1897.3,1896.4,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296565440,0.59630936,1897.3,1896.4,0.56452111]
["bitfinex-derivatives","ETHF0:USTF0",1772296566543,0.59630936,1897.3,1896.4,0.00635375]
["bitfinex-derivatives","ETHF0:USTF0",1772296567334,0.59630936,1897.1,1895.9,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296568239,0.59630936,1897.1,1895.9,0.56425184]
["bitfinex-derivatives","ETHF0:USTF0",1772296568832,0.59630936,1897.1,1896.1,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296569336,0.59630936,1897.1,1896.3,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296571137,0.59630936,1897.5,1896.5,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296571641,0.60210825,1897.6,1896.7,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296572438,0.60210825,1897.6,1896.9,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296572637,0.60210825,1897.6,1896.7,0.55816736]
["bitfinex-derivatives","ETHF0:USTF0",1772296578343,0.60210825,1897.6,1896.9,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296580948,0.00579889,1897.6,1897.1,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296582348,0.54520792,1897.6,1897.1,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296582548,0.00579889,1897.6,1897.1,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296584148,0.54520792,1897.6,1897.1,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296584651,0.00579889,1897.6,1897.1,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296587650,0.54520792,1897.6,1897.1,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296588252,0.00579889,1897.6,1897.1,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296589550,0.00579889,1897.6,1897.2,0.26353]
["bitfinex-derivatives","ETHF0:USTF0",1772296589756,0.53940903,1898.1,1897.3,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296590655,0.54539923,1898.1,1897.5,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296594449,0.0059902,1898.1,1897.7,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296594655,0.53940903,1898.3,1897.7,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296594854,0.53940903,1898.3,1897.5,0.5851817]
["bitfinex-derivatives","ETHF0:USTF0",1772296595659,0.53940903,1898.1,1897.3,0.00625883]
["bitfinex-derivatives","ETHF0:USTF0",1772296595859,7.27167315,1898.2,1897.3,0.00625883]
["bitfinex-derivatives","ETHF0:USTF0",1772296595860,0.53940903,1897.9,1897.3,0.00625883]
["bitfinex-derivatives","ETHF0:USTF0",1772296598265,0.53940903,1897.9,1897.3,0.59144053]
["bitfinex-derivatives","ETHF0:USTF0",1772296598963,0.53940903,1897.9,1897.3,0.00625883]
["bitfinex-derivatives","ETHF0:USTF0",1772296599162,0.53940903,1897.9,1897.3,0.59144053]
["bitfinex-derivatives","ETHF0:USTF0",1772296600160,0.53940903,1897.9,1897.3,0.00625883]
["bitfinex-derivatives","ETHF0:USTF0",1772296600564,0.53940903,1897.9,1897.3,0.59144053]
["bitfinex-derivatives","ETHF0:USTF0",1772296606173,0.56959076,1897.7,1897.3,0.59144053]
["bitfinex-derivatives","ETHF0:USTF0",1772296613167,0.56959076,1897.7,1897.3,0.00625883]
["bitfinex-derivatives","ETHF0:USTF0",1772296613469,0.56959076,1897.7,1897.3,0.57276845]
["bitfinex-derivatives","ETHF0:USTF0",1772296617171,0.56959076,1897.7,1896.8,3.15167209]
["bitfinex-derivatives","ETHF0:USTF0",1772296617172,0.56959076,1897.7,1897.0,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296617369,0.56959076,1897.5,1897.0,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296618378,0.56959076,1897.3,1896.9,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296618576,0.56959076,1897.3,1896.5,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296619576,0.56959076,1897.1,1896.5,0.57242644]
["bitfinex-derivatives","ETHF0:USTF0",1772296621467,2.88809209,1897.4,1896.5,0.57242644]
["bitfinex-derivatives","ETHF0:USTF0",1772296621468,3.45768285,1897.4,1896.5,0.57242644]
["bitfinex-derivatives","ETHF0:USTF0",1772296621668,6.60392304,1897.7,1897.1,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296621669,0.56959076,1897.7,1897.1,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296630883,4.40764022,1898.1,1897.1,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296630884,0.56959076,1897.8,1897.2,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296631185,0.56959076,1898.0,1897.4,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296631980,0.56959076,1898.2,1897.4,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296632183,0.56959076,1898.1,1897.6,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296632783,0.56959076,1898.2,1897.6,0.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1772296636792,0.26333,1898.7,1897.1,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772296636793,0.55980388,1898.7,1897.8,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296636981,4.40764022,1898.8,1897.2,6.48273]
["bitfinex-derivatives","ETHF0:USTF0",1772296636982,0.55980388,1898.5,1897.3,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296637187,0.55980388,1898.3,1897.3,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296637789,0.55980388,1898.1,1897.2,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296637991,0.55980388,1897.9,1896.9,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296638392,0.55980388,1897.7,1896.9,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296639290,4.40764022,1898.1,1897.1,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296639488,0.55980388,1897.9,1897.3,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296641192,0.55980388,1897.9,1896.9,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296642090,0.55980388,1897.9,1897.1,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296649202,0.55980388,1897.7,1897.1,0.5700242]
["bitfinex-derivatives","ETHF0:USTF0",1772296664012,0.55980388,1897.3,1896.5,0.00591682]
["bitfinex-derivatives","ETHF0:USTF0",1772296664309,0.59419414,1897.1,1896.5,0.00591682]
["bitfinex-derivatives","ETHF0:USTF0",1772296664713,0.59419414,1897.1,1895.9,0.56318391]
["bitfinex-derivatives","ETHF0:USTF0",1772296665113,0.59419414,1897.1,1896.1,0.56318391]
["bitfinex-derivatives","ETHF0:USTF0",1772296665708,0.59419414,1897.1,1896.1,0.5682461]
["bitfinex-derivatives","ETHF0:USTF0",1772296666512,0.59419414,1897.1,1896.2,0.26367]
["bitfinex-derivatives","ETHF0:USTF0",1772296666719,0.59419414,1897.1,1896.3,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296677531,0.56373921,1897.2,1896.4,0.26364]
["bitfinex-derivatives","ETHF0:USTF0",1772296677731,0.56373921,1897.2,1896.5,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296680533,7.2653522,1897.5,1896.7,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296680726,0.56373921,1897.6,1896.7,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296681429,0.56373921,1897.5,1896.7,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296682328,0.56373921,1897.6,1896.9,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296683131,0.56373921,1897.6,1897.0,0.26356]
["bitfinex-derivatives","ETHF0:USTF0",1772296683433,0.56373921,1897.8,1897.1,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296684528,0.56373921,1897.8,1896.2,10.38560972]
["bitfinex-derivatives","ETHF0:USTF0",1772296684529,0.56373921,1897.6,1896.9,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296687635,0.56373921,1897.6,1896.9,0.85203943]
["bitfinex-derivatives","ETHF0:USTF0",1772296687835,0.56373921,1897.9,1897.2,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296689038,0.56373921,1897.9,1897.0,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296689238,0.56373921,1897.8,1897.0,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296690035,0.56373921,1897.7,1897.0,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296691339,0.56373921,1897.6,1897.0,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296696337,0.54877062,1897.9,1897.0,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296697439,0.54877062,1897.8,1897.0,0.58847943]
["bitfinex-derivatives","ETHF0:USTF0",1772296698244,0.54877062,1897.8,1897.1,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296701538,0.54877062,1897.4,1896.5,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296702247,0.54877062,1897.2,1896.4,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296702445,0.54877062,1897.1,1896.4,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296702648,7.85463563,1897.1,1896.4,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296702946,2.88806494,1897.3,1896.4,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296702947,0.54877062,1897.0,1896.4,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296703741,0.54877062,1897.0,1896.2,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296704344,0.54877062,1896.9,1896.2,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296704544,0.55389546,1896.9,1896.2,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296705543,0.00512484,1896.9,1896.2,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296705937,0.55389546,1896.9,1896.2,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296709250,0.54877062,1897.1,1896.2,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296709945,0.54877062,1897.1,1896.1,0.57014439]
["bitfinex-derivatives","ETHF0:USTF0",1772296710248,0.54877062,1896.9,1896.1,0.57014439]
["bitfinex-derivatives","ETHF0:USTF0",1772296710444,0.54877062,1896.8,1896.1,0.57014439]
["bitfinex-derivatives","ETHF0:USTF0",1772296710640,6.11372043,1897.0,1896.1,0.57014439]
["bitfinex-derivatives","ETHF0:USTF0",1772296710845,0.54877062,1897.0,1896.1,0.57014439]
["bitfinex-derivatives","ETHF0:USTF0",1772296712146,0.54877062,1897.0,1896.2,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296714954,0.00467625,1897.1,1896.1,6.90606219]
["bitfinex-derivatives","ETHF0:USTF0",1772296714955,0.00467625,1897.1,1896.6,0.5650822]
["bitfinex-derivatives","ETHF0:USTF0",1772296715152,0.54877062,1896.9,1896.1,0.57014439]
["bitfinex-derivatives","ETHF0:USTF0",1772296720158,7.84503666,1896.9,1896.1,0.57014439]
["bitfinex-derivatives","ETHF0:USTF0",1772296720458,0.54877062,1896.8,1896.1,0.57014439]
["bitfinex-derivatives","ETHF0:USTF0",1772296723857,0.54877062,1896.9,1896.1,0.57014439]
["bitfinex-derivatives","ETHF0:USTF0",1772296725463,0.54877062,1896.9,1896.2,0.55344739]
["bitfinex-derivatives","ETHF0:USTF0",1772296726459,3.43808557,1896.8,1896.2,0.55344739]
["bitfinex-derivatives","ETHF0:USTF0",1772296726661,0.5473589,1896.7,1896.2,0.55344739]
["bitfinex-derivatives","ETHF0:USTF0",1772296727763,0.5473589,1896.7,1896.1,0.59800047]
["bitfinex-derivatives","ETHF0:USTF0",1772296728265,0.5473589,1896.9,1896.1,0.59800047]
["bitfinex-derivatives","ETHF0:USTF0",1772296732169,7.86839073,1896.8,1896.1,0.59800047]
["bitfinex-derivatives","ETHF0:USTF0",1772296732369,0.5473589,1896.8,1896.1,0.59800047]
["bitfinex-derivatives","ETHF0:USTF0",1772296732764,0.5473589,1896.9,1896.1,0.59800047]
["bitfinex-derivatives","ETHF0:USTF0",1772296732971,0.5473589,1896.9,1896.3,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296734368,0.5473589,1897.0,1896.3,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296738175,0.5473589,1897.0,1896.4,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296739686,0.55203515,1897.1,1896.4,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296739874,7.31954258,1897.0,1896.4,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296740080,0.00467625,1897.1,1896.6,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296741274,0.5473589,1897.4,1896.6,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296741479,0.5473589,1897.5,1896.6,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296742282,0.55131991,1897.5,1896.6,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296744086,0.55131991,1897.5,1896.7,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296751880,0.5473589,1897.1,1896.2,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296752986,0.5473589,1897.0,1896.2,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296753185,7.27966398,1896.9,1896.2,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296753381,3.4387995,1896.8,1896.2,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296753581,0.5473589,1896.7,1896.2,0.59293828]
["bitfinex-derivatives","ETHF0:USTF0",1772296756682,0.58597964,1897.1,1896.4,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296758389,7.86661808,1897.1,1896.4,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296758589,0.58597964,1897.0,1896.4,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296773406,3.90349955,1896.7,1896.1,0.00506219]
["bitfinex-derivatives","ETHF0:USTF0",1772296773707,0.58597964,1896.5,1895.6,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296774003,0.58597964,1896.5,1895.2,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296774308,0.58597964,1896.3,1895.2,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296774502,0.58597964,1896.3,1895.2,0.54554978]
["bitfinex-derivatives","ETHF0:USTF0",1772296774707,0.58597964,1896.3,1895.4,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296778105,0.58597964,1896.3,1895.2,0.54554978]
["bitfinex-derivatives","ETHF0:USTF0",1772296778106,0.58597964,1895.9,1895.2,0.54554978]
["bitfinex-derivatives","ETHF0:USTF0",1772296778312,0.58974158,1895.9,1895.2,0.54554978]
["bitfinex-derivatives","ETHF0:USTF0",1772296778901,0.00376194,1895.9,1895.3,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296781109,0.58597964,1896.3,1895.5,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296782012,0.59114525,1896.3,1895.5,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296783106,0.00516561,1896.3,1895.5,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296783308,0.00516561,1896.3,1895.7,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296783716,0.58597964,1895.9,1895.3,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296784011,0.55584129,1896.1,1895.3,0.54066671]
["bitfinex-derivatives","ETHF0:USTF0",1772296784217,0.5610069,1896.3,1895.4,0.58660721]
["bitfinex-derivatives","ETHF0:USTF0",1772296791215,0.00516561,1896.3,1895.7,0.26374]
["bitfinex-derivatives","ETHF0:USTF0",1772296791416,0.57284208,1896.6,1895.8,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296792419,0.00440358,1896.6,1896.0,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296794521,0.57284208,1896.9,1896.2,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296795525,0.57956921,1896.9,1896.2,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296798927,0.00672713,1896.9,1896.2,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296801929,0.57956921,1896.9,1896.2,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296802930,0.57956921,1896.9,1896.4,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296803128,0.00672713,1896.9,1896.4,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296804530,4.41581152,1897.9,1896.4,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296804724,0.57284208,1897.8,1896.9,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296804930,0.57284208,1897.7,1896.7,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296805127,0.57284208,1897.6,1896.7,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296805524,0.57923486,1897.6,1896.7,0.57486958]
["bitfinex-derivatives","ETHF0:USTF0",1772296808230,0.57284208,1897.4,1896.4,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296809336,0.57284208,1897.4,1896.4,0.57489611]
["bitfinex-derivatives","ETHF0:USTF0",1772296810335,0.57284208,1897.3,1896.4,0.57489611]
["bitfinex-derivatives","ETHF0:USTF0",1772296815741,0.57284208,1896.7,1896.3,0.56992592]
["bitfinex-derivatives","ETHF0:USTF0",1772296816744,0.58637207,1897.1,1896.3,0.57448503]
["bitfinex-derivatives","ETHF0:USTF0",1772296817140,7.76324276,1897.4,1896.5,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296817339,0.58637207,1897.4,1896.5,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296817740,0.58637207,1897.4,1896.7,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296817945,0.59276485,1897.6,1896.7,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296819247,0.00639278,1897.6,1896.9,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296820747,0.00639278,1897.6,1897.1,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296821348,0.58637207,1898.1,1897.3,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296821546,6.60392304,1898.5,1897.5,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296821547,0.58637207,1898.5,1897.5,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296822340,0.59154249,1898.5,1897.5,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296823652,0.59154249,1898.5,1897.7,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296823845,0.59154249,1898.5,1897.7,0.55579979]
["bitfinex-derivatives","ETHF0:USTF0",1772296824350,0.00517042,1898.5,1897.7,0.55579979]
["bitfinex-derivatives","ETHF0:USTF0",1772296824552,0.58637207,1898.8,1897.9,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296825254,0.58637207,1898.7,1897.9,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296825649,0.59224591,1898.7,1897.9,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296826746,0.59224591,1898.7,1898.1,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296826952,0.00587384,1898.7,1898.1,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296827554,0.59224591,1898.7,1898.1,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296830355,0.00587384,1898.7,1898.1,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296830558,0.59224591,1898.7,1898.1,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296830759,0.59224591,1898.7,1897.8,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296831760,0.59224591,1898.7,1896.6,6.48508]
["bitfinex-derivatives","ETHF0:USTF0",1772296831761,0.58637207,1898.4,1897.0,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296832658,0.58637207,1898.4,1897.1,0.26355]
["bitfinex-derivatives","ETHF0:USTF0",1772296832864,0.58637207,1898.2,1897.0,0.5564937]
["bitfinex-derivatives","ETHF0:USTF0",1772296835863,0.58637207,1898.2,1897.2,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296843765,0.58637207,1898.0,1897.2,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296848368,0.5829946,1897.9,1897.2,0.55063577]
["bitfinex-derivatives","ETHF0:USTF0",1772296857374,0.5829946,1898.4,1897.4,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296857570,7.7248293,1898.3,1897.4,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296857874,0.5829946,1898.3,1897.4,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296858464,0.5829946,1898.3,1897.6,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296859173,0.5829946,1898.5,1897.6,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296860176,7.15268019,1898.4,1897.6,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296860471,0.5829946,1898.4,1897.6,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296861670,0.5829946,1898.3,1897.2,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296861870,0.5829946,1898.1,1897.2,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296864469,0.5829946,1897.9,1897.2,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296865375,0.5829946,1897.8,1897.1,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296865678,0.5829946,1897.6,1897.0,0.56825862]
["bitfinex-derivatives","ETHF0:USTF0",1772296866981,0.5829946,1897.8,1897.0,0.56825862]
["bitfinex-derivatives","ETHF0:USTF0",1772296867182,0.5829946,1897.7,1897.0,0.56825862]
["bitfinex-derivatives","ETHF0:USTF0",1772296876197,0.5829946,1897.8,1897.1,0.56240069]
["bitfinex-derivatives","ETHF0:USTF0",1772296877698,0.5829946,1897.8,1897.3,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296878095,0.5829946,1897.8,1897.2,0.85636343]
["bitfinex-derivatives","ETHF0:USTF0",1772296878597,0.5829946,1897.8,1897.1,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296887411,0.5829946,1897.8,1897.0,0.59869136]
["bitfinex-derivatives","ETHF0:USTF0",1772296888213,0.58842088,1897.7,1897.0,0.59869136]
["bitfinex-derivatives","ETHF0:USTF0",1772296891420,0.58842088,1897.7,1897.2,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296894218,2.88834378,1897.8,1897.2,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296894414,3.47676466,1897.8,1897.2,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296894719,0.58842088,1897.8,1897.2,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296896224,0.58842088,1898.0,1897.4,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296896518,0.58842088,1898.1,1897.4,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296896718,7.12841722,1898.0,1897.4,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296896917,0.58842088,1898.1,1897.4,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296897115,7.12848754,1898.0,1897.4,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296897413,0.58842088,1898.1,1897.4,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296900426,7.49142088,1898.2,1897.4,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296901018,7.49142088,1898.2,1897.6,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296901413,0.58842088,1898.2,1897.6,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296903224,7.7007972,1898.4,1897.6,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296903420,0.58842088,1898.3,1897.6,0.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1772296904926,0.59570808,1898.4,1897.8,0.57633515]
["bitfinex-derivatives","ETHF0:USTF0",1772296908231,0.59570808,1898.4,1897.8,0.57633515]
["bitfinex-derivatives","ETHF0:USTF0",1772296909728,0.56652408,1898.6,1898.0,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296909930,0.57239792,1898.7,1898.2,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296910131,9.78990212,1899.0,1897.7,6.48128]
["bitfinex-derivatives","ETHF0:USTF0",1772296910132,0.56652408,1899.0,1898.4,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296910729,0.56652408,1899.2,1898.6,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296910928,0.56652408,1899.4,1898.6,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296911124,0.57164547,1899.4,1898.6,0.56273118]
["bitfinex-derivatives","ETHF0:USTF0",1772296914928,0.56652408,1900.2,1899.1,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296915238,0.56652408,1900.0,1899.1,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296915434,0.56652408,1899.9,1899.1,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296915936,0.57268428,1899.9,1899.1,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296918437,0.57268428,1899.9,1899.3,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296921240,0.57268428,1899.9,1898.7,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296921441,0.56652408,1899.7,1898.7,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296921642,0.56652408,1899.5,1898.7,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296923737,0.56652408,1899.5,1898.6,0.56273118]
["bitfinex-derivatives","ETHF0:USTF0",1772296924242,0.56652408,1899.5,1898.6,0.00530387]
["bitfinex-derivatives","ETHF0:USTF0",1772296924442,0.56652408,1899.3,1898.6,0.00530387]
["bitfinex-derivatives","ETHF0:USTF0",1772296927142,0.56652408,1899.3,1898.6,0.56273118]
["bitfinex-derivatives","ETHF0:USTF0",1772296927843,0.56652408,1899.3,1898.6,0.00530387]
["bitfinex-derivatives","ETHF0:USTF0",1772296929541,0.56652408,1899.3,1898.6,0.56273118]
["bitfinex-derivatives","ETHF0:USTF0",1772296932240,0.56652408,1899.5,1898.6,0.56273118]
["bitfinex-derivatives","ETHF0:USTF0",1772296932945,0.56652408,1899.8,1898.8,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296933937,0.56652408,1899.8,1899.0,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296934844,0.0061602,1899.9,1899.2,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296935051,0.0061602,1899.9,1899.4,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296935247,0.56652408,1900.3,1899.4,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296936242,0.57191633,1900.3,1899.4,0.55742731]
["bitfinex-derivatives","ETHF0:USTF0",1772296939350,0.57191633,1900.3,1899.6,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296940345,0.58856353,1900.5,1900.0,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296940552,0.58856353,1900.8,1900.0,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296940747,12.17273811,1901.4,1899.9,0.26316]
["bitfinex-derivatives","ETHF0:USTF0",1772296940748,11.3079347,1901.5,1900.4,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296940948,0.58856353,1901.5,1900.7,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296941346,0.58856353,1901.9,1900.9,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296941547,0.59532753,1901.9,1901.1,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296941750,0.58856353,1902.6,1901.5,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296941957,0.58856353,1903.1,1902.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296942453,4.38965363,1903.7,1902.5,6.46491]
["bitfinex-derivatives","ETHF0:USTF0",1772296942651,8.23060056,1904.0,1902.3,6.46561]
["bitfinex-derivatives","ETHF0:USTF0",1772296942652,4.77911152,1904.9,1903.7,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296942852,6.87144742,1904.8,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296943055,8.23060056,1905.7,1904.3,0.00549902]
["bitfinex-derivatives","ETHF0:USTF0",1772296943056,6.54073014,1905.6,1904.3,0.00549902]
["bitfinex-derivatives","ETHF0:USTF0",1772296943349,0.45395294,1905.0,1904.4,1.55055258]
["bitfinex-derivatives","ETHF0:USTF0",1772296943554,0.45395294,1905.0,1904.4,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296943752,0.58856353,1904.8,1903.8,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296943950,0.58856353,1904.3,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296944152,12.37589341,1904.9,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296944153,0.58856353,1904.1,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296944457,0.58856353,1905.2,1903.9,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296944649,0.58856353,1905.4,1903.9,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296944854,0.58856353,1905.3,1904.1,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296945360,0.58856353,1905.1,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296945858,0.58856353,1905.1,1904.5,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296946053,0.58856353,1905.3,1904.1,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296946358,0.58856353,1905.1,1904.1,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296946556,0.58856353,1905.1,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296946759,3.21656353,1905.1,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296947058,0.58856353,1905.1,1904.1,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296947255,0.58856353,1905.3,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296947451,0.54347394,1906.5,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296947452,0.58856353,1905.9,1904.7,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296947855,6.45247,1906.2,1904.7,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296947856,0.58856353,1905.6,1904.7,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296948054,0.58856353,1905.6,1904.9,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296948259,0.58856353,1905.9,1904.9,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296948459,0.58856353,1905.8,1905.0,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296948752,0.58856353,1905.7,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296948952,0.58856353,1905.6,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296949152,0.58856353,1905.6,1904.5,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296949357,0.58856353,1905.4,1904.5,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296949558,0.58856353,1905.4,1904.7,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296949955,0.58856353,1905.3,1904.8,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296950448,2.628,1905.1,1904.8,0.48417258]
["bitfinex-derivatives","ETHF0:USTF0",1772296950653,3.21656353,1905.1,1904.6,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296950852,2.628,1904.8,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296951052,0.58856353,1905.4,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296951251,0.58856353,1905.4,1904.4,0.48417258]
["bitfinex-derivatives","ETHF0:USTF0",1772296951453,0.58856353,1905.1,1904.3,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296951650,0.58856353,1905.1,1904.1,0.24208629]
["bitfinex-derivatives","ETHF0:USTF0",1772296951851,0.58856353,1904.6,1904.1,0.72625887]
["bitfinex-derivatives","ETHF0:USTF0",1772296952060,0.58856353,1904.6,1903.8,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296952359,3.0782518,1904.4,1903.8,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296952560,0.45429897,1904.4,1903.8,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296953055,2.628,1904.3,1903.9,0.59728251]
["bitfinex-derivatives","ETHF0:USTF0",1772296953261,3.0085477,1904.3,1903.9,0.59728251]
["bitfinex-derivatives","ETHF0:USTF0",1772296953558,0.4502518,1904.1,1903.4,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296953756,0.4502518,1904.0,1903.4,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296953960,3.0782518,1903.9,1902.8,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296954160,0.64052565,1903.9,1902.8,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296954854,0.44170195,1903.7,1902.8,0.59688963]
["bitfinex-derivatives","ETHF0:USTF0",1772296955059,0.44170195,1903.9,1902.8,0.59688963]
["bitfinex-derivatives","ETHF0:USTF0",1772296955362,0.44170195,1903.8,1902.8,0.59688963]
["bitfinex-derivatives","ETHF0:USTF0",1772296955756,0.3805477,1903.7,1902.9,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1772296955961,0.19027385,1904.3,1903.0,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296956162,0.6319758,1904.3,1903.0,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296956462,0.44258341,1904.2,1903.0,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296956656,0.19027385,1904.3,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296959058,0.62752608,1904.3,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296959258,0.43725223,1904.2,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296960160,2.628,1904.1,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296960461,0.43730587,1904.0,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296960663,0.62757972,1904.3,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296961063,3.25557972,1904.3,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296962354,0.19027385,1904.3,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296962561,0.44565526,1904.2,1903.2,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296962762,0.44565526,1904.2,1903.4,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296962958,0.19027385,1904.3,1903.4,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296963164,2.628,1904.2,1903.4,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296963861,2.628,1904.1,1903.4,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296964468,2.628,1904.0,1903.4,0.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1772296965070,0.19027385,1904.3,1902.9,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296965263,0.19027385,1904.3,1902.8,0.2683981]
["bitfinex-derivatives","ETHF0:USTF0",1772296965264,0.45317259,1904.1,1903.1,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296966161,3.07862909,1904.0,1903.1,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296966365,0.45062909,1904.0,1903.1,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296966771,3.07862909,1904.0,1903.1,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296967080,0.45062909,1904.0,1903.1,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296967269,0.45068241,1903.8,1903.1,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296967668,2.628,1903.6,1903.1,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296968170,2.628,1903.4,1903.1,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296968370,0.42999299,1904.0,1903.1,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296968565,0.42999299,1904.3,1903.1,0.56417703]
["bitfinex-derivatives","ETHF0:USTF0",1772296968769,0.42999299,1904.0,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296969166,2.628,1903.7,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296969366,0.42999299,1903.9,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296969876,3.05799299,1903.6,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296970078,0.42999299,1903.6,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296970274,2.628,1903.5,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296970472,0.42867377,1903.5,1902.8,0.2684081]
["bitfinex-derivatives","ETHF0:USTF0",1772296970777,0.42867377,1903.5,1902.9,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296970980,0.42867377,1904.1,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296971780,2.628,1903.9,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296972180,2.628,1903.8,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296972379,0.42867377,1904.1,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296972680,3.05667377,1904.1,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296972876,0.42525754,1904.3,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296973278,2.628,1904.0,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296973475,0.42525754,1904.3,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296973678,2.628,1904.0,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296974176,0.42525754,1904.1,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296974482,0.4206856,1904.0,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296974777,2.628,1903.8,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296975176,0.4206856,1904.0,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296975770,0.4206856,1903.8,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296976270,2.628,1903.6,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296976675,0.42112982,1904.0,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296977374,2.628,1903.7,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296977771,0.42112982,1904.0,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296977772,2.628,1903.5,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296977976,0.42112982,1904.0,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296978481,2.628,1903.6,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296978785,0.3941206,1903.5,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296978983,0.3941206,1904.2,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296979274,2.628,1903.7,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296979480,0.3941206,1903.7,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296979874,2.628,1903.3,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296980073,1.48743808,1903.3,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296980272,1.48743808,1903.2,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296980477,0.57128256,1903.5,1902.9,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296980677,0.57128256,1903.5,1902.8,0.2683981]
["bitfinex-derivatives","ETHF0:USTF0",1772296980881,2.05872064,1903.2,1902.8,0.82246432]
["bitfinex-derivatives","ETHF0:USTF0",1772296981082,0.57128256,1904.0,1903.1,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296981284,1.48743808,1903.8,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296981483,0.57128256,1903.9,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296981678,6.54073014,1904.4,1903.3,0.55406622]
["bitfinex-derivatives","ETHF0:USTF0",1772296981978,6.54073014,1904.4,1902.8,6.4695581]
["bitfinex-derivatives","ETHF0:USTF0",1772296981979,8.52981058,1906.5,1905.2,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1772296982180,8.52981058,1906.5,1905.0,6.45649]
["bitfinex-derivatives","ETHF0:USTF0",1772296982181,0.59825014,1906.1,1905.0,6.45649]
["bitfinex-derivatives","ETHF0:USTF0",1772296982375,0.50689621,1906.1,1905.1,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296982581,0.57128256,1905.9,1904.9,8.24964947]
["bitfinex-derivatives","ETHF0:USTF0",1772296982785,0.57702629,1905.9,1904.9,0.09480403]
["bitfinex-derivatives","ETHF0:USTF0",1772296982985,18.40093646,1905.8,1905.0,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296983185,18.40093646,1905.8,1905.1,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296983382,1.48743808,1905.6,1905.1,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296983582,18.40093646,1905.8,1905.1,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296983785,1.48743808,1905.5,1905.1,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296984189,18.40093646,1905.8,1905.1,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296984387,9.20046823,1905.8,1905.1,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296984683,9.20046823,1905.7,1905.1,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296984888,1.48743808,1905.5,1905.1,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296985085,0.00574373,1905.9,1905.1,0.09095955]
["bitfinex-derivatives","ETHF0:USTF0",1772296985383,6.44711,1907.8,1905.2,0.0953024]
["bitfinex-derivatives","ETHF0:USTF0",1772296985384,4.30339501,1907.0,1905.2,0.0953024]
["bitfinex-derivatives","ETHF0:USTF0",1772296985589,0.57128256,1907.4,1906.6,0.08955867]
["bitfinex-derivatives","ETHF0:USTF0",1772296985786,0.24603691,1908.2,1907.1,0.22464017]
["bitfinex-derivatives","ETHF0:USTF0",1772296986087,0.57128256,1907.8,1907.0,0.22347426]
["bitfinex-derivatives","ETHF0:USTF0",1772296986278,9.20046823,1908.1,1907.5,0.22347426]
["bitfinex-derivatives","ETHF0:USTF0",1772296986483,9.20046823,1908.1,1907.5,0.00407244]
["bitfinex-derivatives","ETHF0:USTF0",1772296986484,0.57128256,1907.9,1907.5,0.00407244]
["bitfinex-derivatives","ETHF0:USTF0",1772296986685,0.57128256,1907.7,1906.7,0.22347426]
["bitfinex-derivatives","ETHF0:USTF0",1772296986882,0.57128256,1907.6,1906.2,0.22347426]
["bitfinex-derivatives","ETHF0:USTF0",1772296987094,0.57128256,1907.4,1905.9,0.22347426]
["bitfinex-derivatives","ETHF0:USTF0",1772296987284,0.57128256,1907.4,1905.5,14.61341992]
["bitfinex-derivatives","ETHF0:USTF0",1772296987285,0.57128256,1907.2,1905.5,6.52535911]
["bitfinex-derivatives","ETHF0:USTF0",1772296987481,0.57128256,1907.0,1905.6,0.22347426]
["bitfinex-derivatives","ETHF0:USTF0",1772296987692,0.57128256,1907.0,1905.6,0.22905904]
["bitfinex-derivatives","ETHF0:USTF0",1772296988088,6.879,1907.1,1905.6,0.22905904]
["bitfinex-derivatives","ETHF0:USTF0",1772296988089,0.57128256,1906.8,1905.6,0.22905904]
["bitfinex-derivatives","ETHF0:USTF0",1772296988498,0.57128256,1906.6,1905.6,0.22905904]
["bitfinex-derivatives","ETHF0:USTF0",1772296988797,0.57524998,1906.6,1905.6,0.22905904]
["bitfinex-derivatives","ETHF0:USTF0",1772296988997,0.57128256,1906.4,1905.6,0.00558478]
["bitfinex-derivatives","ETHF0:USTF0",1772296989498,10.46171732,1906.3,1905.6,0.20564148]
["bitfinex-derivatives","ETHF0:USTF0",1772296989890,0.57128256,1906.2,1905.6,0.00558478]
["bitfinex-derivatives","ETHF0:USTF0",1772296990996,10.46171732,1906.1,1905.6,0.21543375]
["bitfinex-derivatives","ETHF0:USTF0",1772296991195,11.01653292,1906.5,1905.6,0.21543375]
["bitfinex-derivatives","ETHF0:USTF0",1772296991802,0.57128256,1906.4,1905.6,0.21543375]
["bitfinex-derivatives","ETHF0:USTF0",1772296992196,11.01653292,1906.3,1905.6,0.21543375]
["bitfinex-derivatives","ETHF0:USTF0",1772296993703,5.22262518,1906.5,1906.1,0.21867534]
["bitfinex-derivatives","ETHF0:USTF0",1772296993905,5.22262518,1906.7,1906.1,0.21867534]
["bitfinex-derivatives","ETHF0:USTF0",1772296994103,0.57128256,1906.9,1906.1,0.21867534]
["bitfinex-derivatives","ETHF0:USTF0",1772296994904,0.00424701,1906.9,1906.5,0.22043972]
["bitfinex-derivatives","ETHF0:USTF0",1772296995202,0.57128256,1908.0,1906.9,0.21619271]
["bitfinex-derivatives","ETHF0:USTF0",1772296995399,0.57128256,1907.9,1906.9,0.21619271]
["bitfinex-derivatives","ETHF0:USTF0",1772296995794,7.44628256,1907.9,1906.6,0.21619271]
["bitfinex-derivatives","ETHF0:USTF0",1772296996095,0.57128256,1907.7,1906.0,0.21619271]
["bitfinex-derivatives","ETHF0:USTF0",1772296996301,0.58810968,1907.5,1906.0,0.21619271]
["bitfinex-derivatives","ETHF0:USTF0",1772296996497,0.58810968,1907.3,1905.9,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1772296996797,0.58810968,1907.0,1905.9,0.48986232]
["bitfinex-derivatives","ETHF0:USTF0",1772296997003,0.58810968,1907.0,1906.0,0.22754232]
["bitfinex-derivatives","ETHF0:USTF0",1772296997392,0.58810968,1906.7,1906.0,0.22754232]
["bitfinex-derivatives","ETHF0:USTF0",1772296997599,0.58810968,1907.3,1906.2,0.22742127]
["bitfinex-derivatives","ETHF0:USTF0",1772296998107,0.58810968,1907.3,1906.4,0.22742127]
["bitfinex-derivatives","ETHF0:USTF0",1772296998403,0.58810968,1907.5,1906.8,6.94341915]
["bitfinex-derivatives","ETHF0:USTF0",1772296998600,0.58810968,1907.7,1906.9,0.23086915]
["bitfinex-derivatives","ETHF0:USTF0",1772296998800,0.58810968,1907.7,1906.6,0.23086915]
["bitfinex-derivatives","ETHF0:USTF0",1772296999195,0.58810968,1907.3,1906.3,0.49313915]
["bitfinex-derivatives","ETHF0:USTF0",1772296999399,0.58810968,1907.3,1906.4,0.23086915]
["bitfinex-derivatives","ETHF0:USTF0",1772296999902,0.5920771,1907.3,1906.4,0.23086915]
["bitfinex-derivatives","ETHF0:USTF0",1772297000902,0.58810968,1907.0,1905.8,0.49118085]
["bitfinex-derivatives","ETHF0:USTF0",1772297001095,0.26219,1906.9,1905.5,0.22884085]
["bitfinex-derivatives","ETHF0:USTF0",1772297001301,0.58810968,1906.8,1905.5,0.22884085]
["bitfinex-derivatives","ETHF0:USTF0",1772297001602,0.58810968,1906.5,1905.5,0.22884085]
["bitfinex-derivatives","ETHF0:USTF0",1772297001802,0.58810968,1906.4,1905.3,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1772297002506,0.58810968,1906.1,1905.3,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1772297003005,0.58810968,1905.8,1905.3,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1772297003204,0.58810968,1906.4,1905.3,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1772297003396,0.58810968,1906.1,1905.3,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1772297004208,0.5920771,1906.1,1905.3,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1772297004398,0.58810968,1906.1,1905.3,0.0047916]
["bitfinex-derivatives","ETHF0:USTF0",1772297004603,0.58810968,1905.6,1904.9,0.23014758]
["bitfinex-derivatives","ETHF0:USTF0",1772297005108,0.58810968,1906.3,1905.0,0.49259758]
["bitfinex-derivatives","ETHF0:USTF0",1772297005307,0.58810968,1906.3,1905.1,0.23014758]
["bitfinex-derivatives","ETHF0:USTF0",1772297005509,0.58810968,1906.3,1905.1,0.23493187]
["bitfinex-derivatives","ETHF0:USTF0",1772297005706,0.58810968,1906.0,1905.1,0.23493187]
["bitfinex-derivatives","ETHF0:USTF0",1772297006504,0.2684034,1906.5,1905.1,0.23493187]
["bitfinex-derivatives","ETHF0:USTF0",1772297006505,0.58810968,1906.2,1905.3,0.23437169]
["bitfinex-derivatives","ETHF0:USTF0",1772297006905,0.58810968,1906.4,1905.5,0.23437169]
["bitfinex-derivatives","ETHF0:USTF0",1772297007307,0.0061534,1906.5,1905.7,0.23437169]
["bitfinex-derivatives","ETHF0:USTF0",1772297007906,0.59426308,1906.5,1905.7,0.23437169]
["bitfinex-derivatives","ETHF0:USTF0",1772297008406,5.22262518,1906.1,1905.7,0.23437169]
["bitfinex-derivatives","ETHF0:USTF0",1772297008598,0.58810968,1906.3,1905.3,0.2361569]
["bitfinex-derivatives","ETHF0:USTF0",1772297008799,0.58810968,1906.3,1905.2,0.2361569]
["bitfinex-derivatives","ETHF0:USTF0",1772297009007,0.5920771,1906.3,1905.2,0.2361569]
["bitfinex-derivatives","ETHF0:USTF0",1772297009209,0.58810968,1906.3,1905.2,0.2361569]
["bitfinex-derivatives","ETHF0:USTF0",1772297009510,0.58810968,1906.1,1905.1,0.00478429]
["bitfinex-derivatives","ETHF0:USTF0",1772297010109,0.58810968,1906.4,1905.2,0.2433247]
["bitfinex-derivatives","ETHF0:USTF0",1772297010311,0.58810968,1906.4,1905.3,0.2433247]
["bitfinex-derivatives","ETHF0:USTF0",1772297010510,0.58810968,1906.2,1905.3,0.2433247]
["bitfinex-derivatives","ETHF0:USTF0",1772297011113,0.58810968,1906.2,1905.4,0.2433247]
["bitfinex-derivatives","ETHF0:USTF0",1772297011315,0.58810968,1906.2,1905.5,4.53694669]
["bitfinex-derivatives","ETHF0:USTF0",1772297012008,0.0061534,1906.5,1905.5,4.53694669]
["bitfinex-derivatives","ETHF0:USTF0",1772297012009,0.58810968,1906.0,1905.5,4.29362199]
["bitfinex-derivatives","ETHF0:USTF0",1772297012204,0.58810968,1906.0,1905.3,4.29362199]
["bitfinex-derivatives","ETHF0:USTF0",1772297012411,0.58810968,1906.0,1905.4,0.24552682]
["bitfinex-derivatives","ETHF0:USTF0",1772297012609,0.58810968,1906.2,1905.5,4.53914881]
["bitfinex-derivatives","ETHF0:USTF0",1772297013008,0.5920771,1906.2,1905.5,4.53914881]
["bitfinex-derivatives","ETHF0:USTF0",1772297013313,0.58810968,1906.2,1905.4,4.29362199]
["bitfinex-derivatives","ETHF0:USTF0",1772297013512,0.58810968,1905.8,1905.4,4.29362199]
["bitfinex-derivatives","ETHF0:USTF0",1772297013714,0.58810968,1905.8,1905.1,0.00478429]
["bitfinex-derivatives","ETHF0:USTF0",1772297013911,0.58810968,1905.8,1904.8,6.52535911]
["bitfinex-derivatives","ETHF0:USTF0",1772297014111,0.58810968,1905.3,1904.8,6.52535911]
["bitfinex-derivatives","ETHF0:USTF0",1772297014314,0.58810968,1905.3,1904.7,0.85664307]
["bitfinex-derivatives","ETHF0:USTF0",1772297014515,0.5920771,1905.3,1904.7,0.85664307]
["bitfinex-derivatives","ETHF0:USTF0",1772297014709,0.58810968,1905.3,1904.7,0.85664307]
["bitfinex-derivatives","ETHF0:USTF0",1772297014909,0.58810968,1905.3,1904.7,0.86119942]
["bitfinex-derivatives","ETHF0:USTF0",1772297015109,0.5920771,1905.2,1904.7,0.86119942]
["bitfinex-derivatives","ETHF0:USTF0",1772297015409,0.58810968,1905.2,1904.7,0.86119942]
["bitfinex-derivatives","ETHF0:USTF0",1772297015610,12.30857516,1906.0,1904.7,0.86119942]
["bitfinex-derivatives","ETHF0:USTF0",1772297015911,0.58810968,1905.9,1904.8,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297016209,0.58810968,1905.6,1904.8,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297017213,0.5920771,1905.5,1904.8,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297017418,0.58810968,1905.5,1904.8,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297017610,0.00396742,1905.4,1904.8,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297018313,0.5920771,1905.4,1904.8,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297018914,0.00396742,1905.3,1904.8,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297019308,0.58810968,1905.7,1905.0,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297019812,0.58810968,1905.7,1904.8,7.46815307]
["bitfinex-derivatives","ETHF0:USTF0",1772297020309,0.58810968,1905.7,1904.9,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297020508,0.58810968,1905.9,1905.1,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297022514,0.58810968,1905.9,1905.3,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297022916,0.58810968,1905.9,1905.3,7.46915307]
["bitfinex-derivatives","ETHF0:USTF0",1772297023112,0.58810968,1905.9,1905.3,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297023516,5.22262518,1905.6,1905.3,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297023711,1.34472502,1905.6,1905.2,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297023912,0.58810968,1905.5,1904.9,13.99451218]
["bitfinex-derivatives","ETHF0:USTF0",1772297024119,0.58810968,1905.7,1905.0,0.59415307]
["bitfinex-derivatives","ETHF0:USTF0",1772297024519,0.58810968,1905.7,1904.9,6.52535911]
["bitfinex-derivatives","ETHF0:USTF0",1772297024719,0.58810968,1905.7,1904.8,13.95912791]
["bitfinex-derivatives","ETHF0:USTF0",1772297024919,0.58810968,1905.7,1904.9,0.5587688]
["bitfinex-derivatives","ETHF0:USTF0",1772297025524,0.58810968,1905.7,1905.0,0.5587688]
["bitfinex-derivatives","ETHF0:USTF0",1772297025917,0.58810968,1905.7,1904.8,7.08412791]
["bitfinex-derivatives","ETHF0:USTF0",1772297026219,0.58810968,1905.7,1904.9,6.52535911]
["bitfinex-derivatives","ETHF0:USTF0",1772297026425,0.58810968,1905.7,1904.9,7.1021336]
["bitfinex-derivatives","ETHF0:USTF0",1772297027122,0.58810968,1905.7,1904.9,0.57677449]
["bitfinex-derivatives","ETHF0:USTF0",1772297027320,0.58810968,1905.7,1905.0,0.83922449]
["bitfinex-derivatives","ETHF0:USTF0",1772297029427,0.58810968,1905.7,1905.0,7.3645836]
["bitfinex-derivatives","ETHF0:USTF0",1772297030222,0.58810968,1905.7,1905.1,4.67659235]
["bitfinex-derivatives","ETHF0:USTF0",1772297030420,0.58810968,1905.7,1904.7,11.45931862]
["bitfinex-derivatives","ETHF0:USTF0",1772297030421,0.58810968,1905.7,1904.7,8.16324627]
["bitfinex-derivatives","ETHF0:USTF0",1772297030820,0.58810968,1905.7,1904.7,0.00455635]
["bitfinex-derivatives","ETHF0:USTF0",1772297031022,0.26237,1905.6,1904.7,0.00455635]
["bitfinex-derivatives","ETHF0:USTF0",1772297032424,6.875,1905.7,1904.9,0.59875606]
["bitfinex-derivatives","ETHF0:USTF0",1772297041937,4.31082796,1906.3,1905.1,0.5979502]
["bitfinex-derivatives","ETHF0:USTF0",1772297042133,6.876,1906.1,1905.1,0.5979502]
["bitfinex-derivatives","ETHF0:USTF0",1772297042531,0.26232,1906.0,1905.1,0.5979502]
["bitfinex-derivatives","ETHF0:USTF0",1772297042734,6.05436367,1906.0,1904.9,8.75642905]
["bitfinex-derivatives","ETHF0:USTF0",1772297043029,6.05436367,1906.0,1904.9,0.59773913]
["bitfinex-derivatives","ETHF0:USTF0",1772297043236,6.05436367,1906.0,1904.9,8.75642905]
["bitfinex-derivatives","ETHF0:USTF0",1772297043431,6.876,1906.1,1905.0,0.59773913]
["bitfinex-derivatives","ETHF0:USTF0",1772297043635,6.876,1906.1,1905.1,0.59773913]
["bitfinex-derivatives","ETHF0:USTF0",1772297044137,6.876,1906.1,1905.2,0.59773913]
["bitfinex-derivatives","ETHF0:USTF0",1772297045434,7.13831,1906.1,1905.1,8.15868992]
["bitfinex-derivatives","ETHF0:USTF0",1772297045635,7.13831,1906.1,1905.0,0.59929889]
["bitfinex-derivatives","ETHF0:USTF0",1772297047341,0.26233,1905.9,1904.8,8.75793456]
["bitfinex-derivatives","ETHF0:USTF0",1772297048135,0.00709448,1905.8,1904.8,8.75793456]
["bitfinex-derivatives","ETHF0:USTF0",1772297048336,0.00709448,1905.6,1904.9,0.59445552]
["bitfinex-derivatives","ETHF0:USTF0",1772297050533,0.00676729,1905.5,1904.7,8.75786538]
["bitfinex-derivatives","ETHF0:USTF0",1772297050837,0.26238,1905.6,1904.7,8.75786538]
["bitfinex-derivatives","ETHF0:USTF0",1772297050838,0.00676729,1905.3,1904.7,0.00455635]
["bitfinex-derivatives","ETHF0:USTF0",1772297053133,6.876,1905.2,1904.5,8.75317486]
["bitfinex-derivatives","ETHF0:USTF0",1772297053434,0.00703564,1905.1,1904.3,8.75317486]
["bitfinex-derivatives","ETHF0:USTF0",1772297053837,0.00703564,1905.1,1904.4,0.59448494]
["bitfinex-derivatives","ETHF0:USTF0",1772297054236,0.01219615,1905.1,1904.2,8.75395954]
["bitfinex-derivatives","ETHF0:USTF0",1772297054441,0.00546629,1905.0,1904.4,0.00668574]
["bitfinex-derivatives","ETHF0:USTF0",1772297054939,0.00546629,1905.0,1904.0,0.59526962]
["bitfinex-derivatives","ETHF0:USTF0",1772297055743,0.00546629,1905.0,1904.0,0.6005175]
["bitfinex-derivatives","ETHF0:USTF0",1772297056035,0.00516051,1905.1,1904.1,0.59526962]
["bitfinex-derivatives","ETHF0:USTF0",1772297056440,0.00516051,1905.1,1904.2,0.59667246]
["bitfinex-derivatives","ETHF0:USTF0",1772297056837,0.00516051,1905.1,1904.2,0.85923246]
["bitfinex-derivatives","ETHF0:USTF0",1772297057037,0.00516051,1905.1,1904.1,8.15868992]
["bitfinex-derivatives","ETHF0:USTF0",1772297057038,0.00516051,1905.1,1904.3,0.59667246]
["bitfinex-derivatives","ETHF0:USTF0",1772297058036,0.00516051,1905.1,1904.5,0.59669561]
["bitfinex-derivatives","ETHF0:USTF0",1772297058240,6.8798719,1905.6,1904.5,0.59669561]
["bitfinex-derivatives","ETHF0:USTF0",1772297058740,13.57632,1906.0,1904.7,0.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1772297059140,13.58017104,1906.0,1904.7,0.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1772297059339,0.00385104,1906.0,1904.8,13.33402]
["bitfinex-derivatives","ETHF0:USTF0",1772297059540,0.00385104,1906.0,1905.3,0.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1772297059844,0.00385104,1906.0,1905.4,0.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1772297060045,5.97068935,1906.7,1905.6,0.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1772297060239,0.01442602,1906.6,1905.6,0.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1772297060842,6.89142602,1906.8,1905.6,0.59787992]
["bitfinex-derivatives","ETHF0:USTF0",1772297061139,6.89746752,1906.8,1905.8,0.59091855]
["bitfinex-derivatives","ETHF0:USTF0",1772297061342,6.8830415,1906.8,1905.8,0.59091855]
["bitfinex-derivatives","ETHF0:USTF0",1772297061942,0.0060415,1906.8,1906.0,0.59091855]
["bitfinex-derivatives","ETHF0:USTF0",1772297062241,0.0060415,1906.8,1906.2,0.59091855]
["bitfinex-derivatives","ETHF0:USTF0",1772297062641,6.877,1907.3,1906.2,0.59091855]
["bitfinex-derivatives","ETHF0:USTF0",1772297063246,0.04125366,1907.5,1906.4,0.57750473]
["bitfinex-derivatives","ETHF0:USTF0",1772297063639,0.04798385,1907.5,1906.4,0.57750473]
["bitfinex-derivatives","ETHF0:USTF0",1772297064044,0.00673019,1907.5,1906.4,0.57750473]
["bitfinex-derivatives","ETHF0:USTF0",1772297064243,0.00673019,1907.5,1906.6,0.57414634]
["bitfinex-derivatives","ETHF0:USTF0",1772297066643,0.00673019,1907.5,1906.8,0.57185022]
["bitfinex-derivatives","ETHF0:USTF0",1772297066946,6.92656269,1908.2,1907.0,0.57185022]
["bitfinex-derivatives","ETHF0:USTF0",1772297067141,12.9929831,1908.9,1906.9,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1772297067142,6.92656269,1908.6,1907.2,0.57185022]
["bitfinex-derivatives","ETHF0:USTF0",1772297067341,0.05256269,1908.5,1907.4,0.57185022]
["bitfinex-derivatives","ETHF0:USTF0",1772297067740,0.05760684,1908.5,1907.4,0.57569053]
["bitfinex-derivatives","ETHF0:USTF0",1772297068141,6.874,1908.4,1907.4,0.57569053]
["bitfinex-derivatives","ETHF0:USTF0",1772297068642,0.05760684,1908.5,1907.6,0.5716283]
["bitfinex-derivatives","ETHF0:USTF0",1772297068848,0.05300652,1908.3,1907.4,0.57546861]
["bitfinex-derivatives","ETHF0:USTF0",1772297069149,0.05300652,1908.3,1907.4,0.00384031]
["bitfinex-derivatives","ETHF0:USTF0",1772297069349,5.91559161,1908.2,1907.4,0.00384031]
["bitfinex-derivatives","ETHF0:USTF0",1772297069544,6.873,1908.4,1907.5,0.57417424]
["bitfinex-derivatives","ETHF0:USTF0",1772297070744,6.95980165,1908.5,1907.5,0.57417424]
["bitfinex-derivatives","ETHF0:USTF0",1772297070950,0.15893439,1908.4,1907.5,0.57417424]
["bitfinex-derivatives","ETHF0:USTF0",1772297071150,6.872,1908.3,1907.5,0.57417424]
["bitfinex-derivatives","ETHF0:USTF0",1772297071546,1.00030144,1907.9,1907.5,0.57417424]
["bitfinex-derivatives","ETHF0:USTF0",1772297072148,4.31082796,1909.8,1908.3,0.67729605]
["bitfinex-derivatives","ETHF0:USTF0",1772297072343,32.11389933,1910.7,1908.9,0.67729605]
["bitfinex-derivatives","ETHF0:USTF0",1772297072344,7.13368,1910.7,1908.9,0.67729605]
["bitfinex-derivatives","ETHF0:USTF0",1772297072547,6.70003,1910.4,1908.9,0.67729605]
["bitfinex-derivatives","ETHF0:USTF0",1772297072744,6.70105,1910.1,1908.9,0.67729605]
["bitfinex-derivatives","ETHF0:USTF0",1772297072949,0.03336042,1909.6,1908.7,0.67729605]
["bitfinex-derivatives","ETHF0:USTF0",1772297073149,0.03916461,1909.6,1908.7,0.00508191]
["bitfinex-derivatives","ETHF0:USTF0",1772297073350,0.02784041,1909.2,1908.4,0.68005605]
["bitfinex-derivatives","ETHF0:USTF0",1772297073551,0.02784041,1909.1,1908.4,0.68005605]
["bitfinex-derivatives","ETHF0:USTF0",1772297073856,0.02784041,1909.1,1908.2,0.68005605]
["bitfinex-derivatives","ETHF0:USTF0",1772297074248,0.13402895,1909.5,1908.4,0.68777174]
["bitfinex-derivatives","ETHF0:USTF0",1772297074446,0.13402895,1909.5,1908.6,0.68777174]
["bitfinex-derivatives","ETHF0:USTF0",1772297074647,0.00580419,1909.6,1908.6,0.68777174]
["bitfinex-derivatives","ETHF0:USTF0",1772297074848,0.17146272,1909.5,1908.6,0.68777174]
["bitfinex-derivatives","ETHF0:USTF0",1772297075051,0.17146272,1909.3,1908.6,0.68777174]
["bitfinex-derivatives","ETHF0:USTF0",1772297075360,0.16613311,1908.8,1908.4,0.00586121]
["bitfinex-derivatives","ETHF0:USTF0",1772297075650,0.16613311,1908.7,1907.6,0.69043654]
["bitfinex-derivatives","ETHF0:USTF0",1772297075849,0.17117726,1908.7,1907.6,0.69043654]
["bitfinex-derivatives","ETHF0:USTF0",1772297076049,0.16613311,1908.7,1907.6,0.69043654]
["bitfinex-derivatives","ETHF0:USTF0",1772297076356,0.17117726,1908.7,1907.6,0.69043654]
["bitfinex-derivatives","ETHF0:USTF0",1772297076555,6.869,1908.6,1907.6,0.69706898]
["bitfinex-derivatives","ETHF0:USTF0",1772297076848,0.19043939,1908.5,1907.6,0.69706898]
["bitfinex-derivatives","ETHF0:USTF0",1772297077051,0.19043939,1908.3,1907.4,0.71479822]
["bitfinex-derivatives","ETHF0:USTF0",1772297077445,0.00504415,1908.1,1907.4,0.71479822]
["bitfinex-derivatives","ETHF0:USTF0",1772297077650,0.18928962,1908.1,1907.4,0.71479822]
["bitfinex-derivatives","ETHF0:USTF0",1772297077850,0.18424547,1908.1,1907.4,0.71479822]
["bitfinex-derivatives","ETHF0:USTF0",1772297078044,0.19105262,1908.1,1907.4,0.72098815]
["bitfinex-derivatives","ETHF0:USTF0",1772297078251,0.00680715,1908.1,1907.4,0.72098815]
["bitfinex-derivatives","ETHF0:USTF0",1772297079856,7.14206649,1908.0,1907.4,0.72098815]
["bitfinex-derivatives","ETHF0:USTF0",1772297080057,0.26902234,1907.9,1907.4,0.00618993]
["bitfinex-derivatives","ETHF0:USTF0",1772297080358,0.27406649,1907.9,1907.4,0.74281186]
["bitfinex-derivatives","ETHF0:USTF0",1772297080554,0.00680715,1908.1,1907.4,0.74281186]
["bitfinex-derivatives","ETHF0:USTF0",1772297081156,6.868,1908.5,1907.6,0.73662193]
["bitfinex-derivatives","ETHF0:USTF0",1772297081561,0.29991309,1908.4,1907.6,0.73662193]
["bitfinex-derivatives","ETHF0:USTF0",1772297081763,0.30495724,1908.4,1907.6,0.73662193]
["bitfinex-derivatives","ETHF0:USTF0",1772297081957,0.29991309,1908.4,1907.6,0.73662193]
["bitfinex-derivatives","ETHF0:USTF0",1772297082156,0.30519684,1908.4,1907.6,0.73662193]
["bitfinex-derivatives","ETHF0:USTF0",1772297082360,0.32397087,1908.2,1907.6,0.73662193]
["bitfinex-derivatives","ETHF0:USTF0",1772297082762,0.00504415,1908.1,1907.6,0.73662193]
["bitfinex-derivatives","ETHF0:USTF0",1772297083158,0.31892672,1908.2,1907.6,0.73662193]
["bitfinex-derivatives","ETHF0:USTF0",1772297083366,0.35026538,1908.1,1907.4,0.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1772297083964,6.87304415,1908.0,1907.4,0.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1772297084359,0.00504415,1907.9,1907.4,0.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1772297085563,6.868,1908.2,1907.4,0.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1772297085966,0.44518844,1908.3,1907.4,0.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1772297086171,6.868,1908.2,1907.4,0.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1772297086465,6.868,1908.3,1907.4,0.75970353]
["bitfinex-derivatives","ETHF0:USTF0",1772297087462,0.53663406,1908.2,1907.4,0.00618993]
["bitfinex-derivatives","ETHF0:USTF0",1772297087867,0.57111752,1908.0,1907.4,0.00618993]
["bitfinex-derivatives","ETHF0:USTF0",1772297088367,0.00504415,1907.8,1907.4,0.00618993]
["bitfinex-derivatives","ETHF0:USTF0",1772297088567,0.00504415,1907.8,1907.4,0.99920963]
["bitfinex-derivatives","ETHF0:USTF0",1772297088872,0.00504415,1907.7,1907.4,0.99920963]
["bitfinex-derivatives","ETHF0:USTF0",1772297089070,0.57111752,1908.0,1907.4,0.99920963]
["bitfinex-derivatives","ETHF0:USTF0",1772297089471,0.00504415,1907.8,1907.4,0.99920963]
["bitfinex-derivatives","ETHF0:USTF0",1772297089867,0.00504415,1907.7,1907.4,0.99920963]
["bitfinex-derivatives","ETHF0:USTF0",1772297090068,0.57111752,1908.0,1907.4,0.99920963]
["bitfinex-derivatives","ETHF0:USTF0",1772297090466,0.00504415,1907.8,1907.4,0.99920963]
["bitfinex-derivatives","ETHF0:USTF0",1772297090968,6.868,1908.3,1907.4,0.99920963]
["bitfinex-derivatives","ETHF0:USTF0",1772297091667,7.5237035,1908.3,1907.4,0.99920963]
["bitfinex-derivatives","ETHF0:USTF0",1772297092780,0.67858821,1908.2,1907.4,0.00618993]
["bitfinex-derivatives","ETHF0:USTF0",1772297093268,0.70470585,1908.1,1907.2,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297093475,0.70470585,1908.0,1907.2,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297093775,0.70470585,1908.0,1906.8,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297094273,0.70470585,1908.0,1906.8,0.99945038]
["bitfinex-derivatives","ETHF0:USTF0",1772297095168,5.52483005,1908.1,1907.3,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1772297095373,6.867,1908.9,1907.9,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297095574,6.867,1908.9,1908.2,0.26201]
["bitfinex-derivatives","ETHF0:USTF0",1772297095873,6.867,1908.9,1908.3,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297096372,0.82322071,1909.6,1908.3,0.99877202]
["bitfinex-derivatives","ETHF0:USTF0",1772297096575,0.82322071,1909.4,1908.3,0.99877202]
["bitfinex-derivatives","ETHF0:USTF0",1772297096770,0.82322071,1909.2,1908.3,0.99877202]
["bitfinex-derivatives","ETHF0:USTF0",1772297097374,0.82699775,1909.2,1908.3,0.99877202]
["bitfinex-derivatives","ETHF0:USTF0",1772297098168,0.94449094,1909.1,1907.9,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297098374,0.94449094,1909.0,1907.9,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297099172,0.94449094,1909.0,1908.1,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297099372,0.00377704,1909.2,1908.1,0.99816923]
["bitfinex-derivatives","ETHF0:USTF0",1772297099576,6.867,1909.1,1908.1,0.99816923]
["bitfinex-derivatives","ETHF0:USTF0",1772297099772,0.94449094,1909.0,1908.3,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297100572,6.867,1909.4,1908.7,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297100774,4.54543132,1910.1,1908.9,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297100775,6.867,1909.6,1908.9,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297100969,0.94449094,1909.9,1908.9,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297101173,6.867,1909.8,1908.9,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297101378,4.2486,1909.8,1909.1,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297101778,0.95072597,1909.8,1909.1,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297101975,0.94449094,1909.6,1908.9,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297102281,0.94449094,1909.4,1908.3,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297102579,6.866,1909.3,1908.3,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297102775,0.94449094,1909.7,1908.4,0.26199]
["bitfinex-derivatives","ETHF0:USTF0",1772297103079,6.866,1909.6,1908.5,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297103275,6.866,1909.6,1908.4,0.26199]
["bitfinex-derivatives","ETHF0:USTF0",1772297103276,0.00623503,1909.8,1908.8,0.26193]
["bitfinex-derivatives","ETHF0:USTF0",1772297103469,0.00623503,1909.8,1908.9,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297104076,0.00623503,1909.8,1909.1,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297104278,6.865,1910.4,1909.1,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297104480,0.94449094,1910.3,1909.1,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297104678,0.94449094,1910.2,1909.1,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297104884,0.94449094,1910.1,1909.1,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297105079,0.94449094,1909.9,1909.1,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297105378,0.94449094,1910.7,1909.3,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297105578,0.94449094,1910.3,1909.3,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297105781,0.94449094,1910.1,1908.8,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297106081,0.94449094,1909.9,1908.8,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297106474,0.94449094,1909.7,1908.8,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297106679,6.864,1909.7,1908.8,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297106879,0.94449094,1909.4,1908.2,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297107383,0.94449094,1909.2,1908.2,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297107584,0.94449094,1909.0,1908.1,0.00514953]
["bitfinex-derivatives","ETHF0:USTF0",1772297108287,0.94449094,1909.5,1908.2,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297108681,0.94449094,1909.5,1908.4,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297109077,7.80849094,1909.5,1908.4,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297109785,0.26795025,1909.9,1908.4,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297109786,0.94449094,1909.3,1908.4,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297110490,0.94449094,1909.6,1908.6,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297111280,3.56289094,1909.6,1908.6,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297111482,0.00617025,1909.9,1909.2,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297112283,0.94449094,1909.8,1908.7,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297112786,0.94449094,1909.8,1908.1,0.26716953]
["bitfinex-derivatives","ETHF0:USTF0",1772297112787,0.94449094,1909.2,1908.1,0.00514953]
["bitfinex-derivatives","ETHF0:USTF0",1772297112979,0.94449094,1909.0,1908.1,0.00514953]
["bitfinex-derivatives","ETHF0:USTF0",1772297113184,0.94449094,1908.8,1908.1,0.00514953]
["bitfinex-derivatives","ETHF0:USTF0",1772297113781,0.94449094,1908.5,1908.1,0.00514953]
["bitfinex-derivatives","ETHF0:USTF0",1772297113984,0.94449094,1908.5,1908.0,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297113985,0.00556689,1908.5,1908.0,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297114186,0.94449094,1908.4,1907.7,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297114391,0.94449094,1908.4,1907.4,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297114883,0.94449094,1908.2,1907.4,0.9930197]
["bitfinex-derivatives","ETHF0:USTF0",1772297115084,0.94449094,1908.2,1907.4,0.99983486]
["bitfinex-derivatives","ETHF0:USTF0",1772297115278,7.80749094,1908.4,1907.4,0.99983486]
["bitfinex-derivatives","ETHF0:USTF0",1772297115477,0.94449094,1908.2,1907.4,0.99983486]
["bitfinex-derivatives","ETHF0:USTF0",1772297116083,0.94449094,1908.1,1907.4,0.99983486]
["bitfinex-derivatives","ETHF0:USTF0",1772297116279,0.94449094,1908.1,1907.4,0.00681516]
["bitfinex-derivatives","ETHF0:USTF0",1772297116485,1.67097803,1907.9,1907.4,0.00681516]
["bitfinex-derivatives","ETHF0:USTF0",1772297116885,1.67097803,1908.2,1907.4,1.68097191]
["bitfinex-derivatives","ETHF0:USTF0",1772297117187,1.67097803,1908.0,1907.4,0.00681516]
["bitfinex-derivatives","ETHF0:USTF0",1772297117587,1.67097803,1907.8,1907.4,0.00681516]
["bitfinex-derivatives","ETHF0:USTF0",1772297117788,1.67097803,1907.8,1907.0,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297118591,1.67097803,1907.8,1906.7,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297118787,1.67097803,1907.5,1906.7,1.67950969]
["bitfinex-derivatives","ETHF0:USTF0",1772297119089,1.67097803,1907.8,1906.7,1.67950969]
["bitfinex-derivatives","ETHF0:USTF0",1772297119685,1.67097803,1907.6,1906.7,1.67950969]
["bitfinex-derivatives","ETHF0:USTF0",1772297120595,1.67097803,1907.5,1906.7,1.67950969]
["bitfinex-derivatives","ETHF0:USTF0",1772297120893,6.864,1907.9,1906.9,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297120894,1.67097803,1907.8,1906.9,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297121786,1.67097803,1907.7,1906.9,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297122287,1.67097803,1907.4,1906.9,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297122489,1.67097803,1907.4,1906.7,1.67950969]
["bitfinex-derivatives","ETHF0:USTF0",1772297122887,1.67097803,1907.3,1906.7,1.67950969]
["bitfinex-derivatives","ETHF0:USTF0",1772297123089,6.866,1907.7,1906.7,1.67950969]
["bitfinex-derivatives","ETHF0:USTF0",1772297123289,1.67097803,1907.6,1906.7,1.67950969]
["bitfinex-derivatives","ETHF0:USTF0",1772297123886,1.67097803,1907.4,1906.7,1.67950969]
["bitfinex-derivatives","ETHF0:USTF0",1772297124391,1.67097803,1907.2,1906.7,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1772297124592,1.67097803,1907.2,1906.5,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297124789,2.6184,1907.0,1906.5,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297125295,2.6184,1906.9,1906.5,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297125488,1.67097803,1907.1,1906.5,1.67889783]
["bitfinex-derivatives","ETHF0:USTF0",1772297125692,1.67515771,1906.9,1906.5,0.00474108]
["bitfinex-derivatives","ETHF0:USTF0",1772297125891,1.67515771,1906.9,1906.3,1.93642675]
["bitfinex-derivatives","ETHF0:USTF0",1772297126295,1.67097803,1906.7,1905.9,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297126792,1.67097803,1906.6,1905.9,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297127101,0.00417968,1906.9,1906.3,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297127295,6.867,1907.4,1906.7,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297127598,4.28937803,1907.4,1906.8,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1772297127791,4.28367132,1908.1,1906.8,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1772297127792,1.67097803,1908.0,1906.8,1.93636675]
["bitfinex-derivatives","ETHF0:USTF0",1772297128187,1.67097803,1907.5,1906.6,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297128397,1.67097803,1907.5,1906.4,1.93641675]
["bitfinex-derivatives","ETHF0:USTF0",1772297128592,2.6184,1907.2,1906.4,1.93641675]
["bitfinex-derivatives","ETHF0:USTF0",1772297128797,4.28937803,1907.2,1906.4,1.93641675]
["bitfinex-derivatives","ETHF0:USTF0",1772297128996,1.67097803,1907.2,1906.4,1.93641675]
["bitfinex-derivatives","ETHF0:USTF0",1772297129199,1.67097803,1907.1,1906.4,1.93641675]
["bitfinex-derivatives","ETHF0:USTF0",1772297129601,1.67097803,1907.1,1906.4,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1772297129802,1.67097803,1906.8,1906.4,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1772297130198,2.6184,1906.7,1906.2,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297130401,1.67097803,1906.7,1906.2,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297130701,2.6184,1906.6,1906.2,1.67415675]
["bitfinex-derivatives","ETHF0:USTF0",1772297131002,1.67528126,1906.6,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297131200,2.6184,1906.5,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297131602,1.67528126,1906.6,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297131902,4.28937803,1906.5,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297132298,2.6184,1906.4,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297132700,1.67097803,1906.5,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297133303,0.00430323,1906.6,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297133603,1.67097803,1906.9,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297134401,2.6184,1906.8,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297134603,0.00555737,1906.8,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297135707,2.62395737,1906.8,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297136506,1.6765354,1906.8,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297137006,2.6184,1906.5,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297137203,1.67097803,1906.5,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297137409,2.6184,1906.2,1906.0,1.93646675]
["bitfinex-derivatives","ETHF0:USTF0",1772297137708,2.09092652,1906.2,1906.0,0.43203944]
["bitfinex-derivatives","ETHF0:USTF0",1772297137905,2.09092652,1906.1,1906.0,0.43203944]
["bitfinex-derivatives","ETHF0:USTF0",1772297138106,1.67097803,1906.5,1906.0,0.69434944]
["bitfinex-derivatives","ETHF0:USTF0",1772297138306,1.67097803,1906.5,1905.9,0.00424235]
["bitfinex-derivatives","ETHF0:USTF0",1772297138503,1.67097803,1906.2,1905.9,0.00424235]
["bitfinex-derivatives","ETHF0:USTF0",1772297138902,2.09092652,1906.0,1905.9,0.00424235]
["bitfinex-derivatives","ETHF0:USTF0",1772297139098,2.09092652,1906.0,1905.6,1.01529597]
["bitfinex-derivatives","ETHF0:USTF0",1772297139304,1.67097803,1906.2,1905.6,1.01529597]
["bitfinex-derivatives","ETHF0:USTF0",1772297139500,1.67097803,1906.2,1905.6,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1772297139910,2.09092652,1905.8,1905.6,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1772297140205,1.67097803,1906.0,1905.6,0.26709271]
["bitfinex-derivatives","ETHF0:USTF0",1772297140405,2.09092652,1905.7,1905.6,0.26709271]
["bitfinex-derivatives","ETHF0:USTF0",1772297141706,1.56252652,1905.7,1905.6,0.00472271]
["bitfinex-derivatives","ETHF0:USTF0",1772297142504,1.56252652,1905.7,1905.0,0.83004631]
["bitfinex-derivatives","ETHF0:USTF0",1772297142505,1.67097803,1905.6,1905.0,0.83004631]
["bitfinex-derivatives","ETHF0:USTF0",1772297143101,1.56252652,1905.3,1905.0,0.83004631]
["bitfinex-derivatives","ETHF0:USTF0",1772297143504,0.00401226,1905.3,1905.0,0.83626942]
["bitfinex-derivatives","ETHF0:USTF0",1772297143709,1.67097803,1905.6,1905.0,0.83626942]
["bitfinex-derivatives","ETHF0:USTF0",1772297144113,1.67097803,1905.6,1905.0,0.00622311]
["bitfinex-derivatives","ETHF0:USTF0",1772297144811,1.67608893,1905.6,1905.0,0.00622311]
["bitfinex-derivatives","ETHF0:USTF0",1772297146616,0.0051109,1905.6,1905.1,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1772297147308,1.98107869,1906.3,1905.4,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1772297148213,1.98667003,1906.3,1905.4,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1772297150417,1.98667003,1906.3,1905.0,0.26867311]
["bitfinex-derivatives","ETHF0:USTF0",1772297151015,5.46784075,1906.2,1905.0,0.26867311]
["bitfinex-derivatives","ETHF0:USTF0",1772297151313,2.01145481,1906.1,1905.0,0.26867311]
["bitfinex-derivatives","ETHF0:USTF0",1772297153715,0.00559134,1906.3,1905.0,0.26867311]
["bitfinex-derivatives","ETHF0:USTF0",1772297153716,2.01402227,1905.9,1905.0,0.26867311]
["bitfinex-derivatives","ETHF0:USTF0",1772297157923,2.27705531,1905.7,1904.3,8.06603473]
["bitfinex-derivatives","ETHF0:USTF0",1772297158119,2.27705531,1905.7,1904.2,8.32859473]
["bitfinex-derivatives","ETHF0:USTF0",1772297158312,2.015929,1905.5,1904.2,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1772297158713,2.015929,1905.3,1904.2,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1772297159018,2.015929,1905.3,1904.2,0.26638347]
["bitfinex-derivatives","ETHF0:USTF0",1772297161709,2.02508695,1905.1,1904.2,0.00382347]
["bitfinex-derivatives","ETHF0:USTF0",1772297161914,2.02508695,1905.0,1904.2,0.26638347]
["bitfinex-derivatives","ETHF0:USTF0",1772297162318,2.02508695,1905.0,1904.2,0.00382347]
["bitfinex-derivatives","ETHF0:USTF0",1772297162618,2.03164034,1904.8,1904.2,0.00382347]
["bitfinex-derivatives","ETHF0:USTF0",1772297162815,2.03740581,1904.8,1903.8,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1772297163914,2.03740581,1904.8,1903.8,0.26687469]
["bitfinex-derivatives","ETHF0:USTF0",1772297164918,2.03740581,1904.8,1903.8,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1772297165920,2.03740581,1904.8,1903.9,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1772297166115,2.03243138,1905.0,1904.3,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1772297166313,2.03641288,1905.5,1904.3,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1772297166917,2.03641288,1905.5,1903.8,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1772297166918,2.03641288,1905.3,1903.8,15.20889942]
["bitfinex-derivatives","ETHF0:USTF0",1772297167220,2.04021738,1905.3,1904.2,6.72176]
["bitfinex-derivatives","ETHF0:USTF0",1772297167620,2.04021738,1905.3,1904.4,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1772297173616,2.04021738,1905.3,1904.0,10.66009915]
["bitfinex-derivatives","ETHF0:USTF0",1772297173617,2.04021738,1905.3,1904.0,8.06603473]
["bitfinex-derivatives","ETHF0:USTF0",1772297173918,2.04021738,1905.3,1903.9,8.32862473]
["bitfinex-derivatives","ETHF0:USTF0",1772297174120,2.05582365,1905.1,1903.9,8.32862473]
["bitfinex-derivatives","ETHF0:USTF0",1772297174319,2.05582365,1905.1,1903.9,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1772297175725,2.05822194,1904.9,1903.9,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1772297175923,2.05822194,1904.7,1903.9,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1772297178827,2.05822194,1904.7,1903.8,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1772297179128,2.05822194,1904.7,1903.9,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1772297180029,2.05822194,1904.7,1903.8,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1772297181726,2.08274066,1904.5,1903.8,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1772297181928,2.08274066,1904.3,1903.5,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1772297183026,2.08274066,1904.3,1903.5,0.2688032]
["bitfinex-derivatives","ETHF0:USTF0",1772297184530,2.08274066,1904.3,1903.5,0.0061432]
["bitfinex-derivatives","ETHF0:USTF0",1772297185927,2.08274066,1904.3,1903.0,8.06603473]
["bitfinex-derivatives","ETHF0:USTF0",1772297186133,1.96452478,1904.1,1903.2,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1772297186934,1.96452478,1904.1,1903.2,0.2685076]
["bitfinex-derivatives","ETHF0:USTF0",1772297188028,1.96452478,1904.1,1903.5,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1772297189127,1.96452478,1904.1,1903.2,0.0058176]
["bitfinex-derivatives","ETHF0:USTF0",1772297190526,1.97279462,1903.9,1903.2,0.0058176]
["bitfinex-derivatives","ETHF0:USTF0",1772297190734,1.97692173,1903.9,1903.2,0.0058176]
["bitfinex-derivatives","ETHF0:USTF0",1772297191933,1.97692173,1903.9,1903.1,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1772297192127,1.97692173,1903.9,1902.8,8.06603473]
["bitfinex-derivatives","ETHF0:USTF0",1772297192327,1.97692173,1903.9,1902.7,8.32880473]
["bitfinex-derivatives","ETHF0:USTF0",1772297192534,1.98252705,1903.7,1902.7,0.26277]
["bitfinex-derivatives","ETHF0:USTF0",1772297193029,1.98252705,1903.7,1902.7,0.26699515]
["bitfinex-derivatives","ETHF0:USTF0",1772297193735,1.84976093,1903.5,1902.3,8.06603473]
["bitfinex-derivatives","ETHF0:USTF0",1772297194729,8.72976093,1903.5,1902.7,0.26277]
["bitfinex-derivatives","ETHF0:USTF0",1772297194937,1.85362267,1903.4,1902.7,0.26277]
["bitfinex-derivatives","ETHF0:USTF0",1772297195840,0.26674711,1903.9,1903.1,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1772297195841,6.88512711,1903.9,1903.1,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1772297196034,1.49440561,1903.8,1903.1,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1772297199042,0.94780169,1904.0,1903.5,0.34302744]
["bitfinex-derivatives","ETHF0:USTF0",1772297199940,0.94780169,1904.0,1903.6,0.04854233]
["bitfinex-derivatives","ETHF0:USTF0",1772297200240,0.95299972,1904.0,1903.5,0.29402144]
["bitfinex-derivatives","ETHF0:USTF0",1772297200941,0.00519803,1904.0,1903.7,0.8349236]
["bitfinex-derivatives","ETHF0:USTF0",1772297201243,1.32378194,1904.2,1903.7,0.26909214]
["bitfinex-derivatives","ETHF0:USTF0",1772297201437,1.32378194,1904.2,1903.7,0.84094969]
["bitfinex-derivatives","ETHF0:USTF0",1772297201834,1.32378194,1904.2,1903.7,0.26909214]
["bitfinex-derivatives","ETHF0:USTF0",1772297202035,1.33024548,1904.2,1903.7,0.00646214]
["bitfinex-derivatives","ETHF0:USTF0",1772297202241,1.33024548,1904.2,1903.2,0.78234869]
["bitfinex-derivatives","ETHF0:USTF0",1772297203241,1.33024548,1904.2,1903.2,0.78806515]
["bitfinex-derivatives","ETHF0:USTF0",1772297203646,1.33024548,1904.2,1903.4,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1772297203848,1.33024548,1904.2,1903.4,0.77418399]
["bitfinex-derivatives","ETHF0:USTF0",1772297204638,1.33024548,1904.2,1903.4,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1772297207351,1.33024548,1904.2,1903.6,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1772297207553,1.33024548,1904.2,1903.6,0.55593781]
["bitfinex-derivatives","ETHF0:USTF0",1772297208752,1.33024548,1904.2,1903.7,0.26506787]
["bitfinex-derivatives","ETHF0:USTF0",1772297209144,1.10038339,1904.8,1904.0,1.04849913]
["bitfinex-derivatives","ETHF0:USTF0",1772297209451,1.10038339,1904.8,1904.2,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1772297210250,1.10483242,1904.8,1904.2,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1772297211651,1.10483242,1904.8,1904.2,1.03744108]
["bitfinex-derivatives","ETHF0:USTF0",1772297211847,1.10038339,1905.7,1904.3,0.77488108]
["bitfinex-derivatives","ETHF0:USTF0",1772297212054,1.10038339,1905.2,1904.4,1.36202268]
["bitfinex-derivatives","ETHF0:USTF0",1772297212250,1.10038339,1905.1,1904.1,8.06603473]
["bitfinex-derivatives","ETHF0:USTF0",1772297212553,1.10038339,1905.1,1903.9,1.36207268]
["bitfinex-derivatives","ETHF0:USTF0",1772297212950,1.10494405,1905.1,1903.9,1.36207268]
["bitfinex-derivatives","ETHF0:USTF0",1772297213144,1.10038339,1904.9,1903.9,1.36207268]
["bitfinex-derivatives","ETHF0:USTF0",1772297215454,1.10038339,1904.9,1903.9,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1772297215751,1.10038339,1904.7,1903.9,1.36207268]
["bitfinex-derivatives","ETHF0:USTF0",1772297217455,1.10038339,1904.7,1903.5,1.36214268]
["bitfinex-derivatives","ETHF0:USTF0",1772297217657,1.10038339,1904.7,1903.8,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1772297217956,1.10038339,1904.5,1903.9,1.09948268]
["bitfinex-derivatives","ETHF0:USTF0",1772297219853,1.10038339,1904.5,1903.8,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1772297220260,1.10038339,1904.5,1903.5,1.09948268]
["bitfinex-derivatives","ETHF0:USTF0",1772297220660,1.10038339,1904.4,1903.5,1.09948268]
["bitfinex-derivatives","ETHF0:USTF0",1772297222761,1.10038339,1904.4,1903.7,1.09948268]
["bitfinex-derivatives","ETHF0:USTF0",1772297223855,1.10038339,1904.4,1903.8,1.36210268]
["bitfinex-derivatives","ETHF0:USTF0",1772297224759,1.10038339,1904.4,1903.8,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1772297232265,1.10038339,1904.4,1903.6,8.06603473]
["bitfinex-derivatives","ETHF0:USTF0",1772297233168,1.10038339,1904.4,1903.6,9.16551741]
["bitfinex-derivatives","ETHF0:USTF0",1772297233369,1.10038339,1904.4,1903.8,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1772297234662,1.10038339,1904.6,1904.2,1.09948268]
["bitfinex-derivatives","ETHF0:USTF0",1772297234960,1.10038339,1904.6,1904.1,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1772297235363,1.10038339,1904.6,1904.1,1.36205268]
["bitfinex-derivatives","ETHF0:USTF0",1772297235667,0.91466797,1904.8,1904.1,1.36205268]
["bitfinex-derivatives","ETHF0:USTF0",1772297236966,0.91466797,1904.8,1904.1,1.09948268]
["bitfinex-derivatives","ETHF0:USTF0",1772297238561,0.91466797,1904.8,1904.2,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1772297238767,1.01368185,1905.0,1904.3,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297240766,1.00029067,1904.9,1904.3,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297243767,0.9805535,1905.0,1904.5,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297243973,7.85776134,1905.1,1904.5,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297245574,0.00456066,1905.1,1904.6,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297245776,0.00456066,1905.1,1904.6,1.06457837]
["bitfinex-derivatives","ETHF0:USTF0",1772297246371,0.95362104,1905.1,1904.6,1.06457837]
["bitfinex-derivatives","ETHF0:USTF0",1772297246572,0.00456066,1905.1,1904.6,1.06457837]
["bitfinex-derivatives","ETHF0:USTF0",1772297250784,0.97054442,1905.1,1904.6,0.00448298]
["bitfinex-derivatives","ETHF0:USTF0",1772297251079,0.97054442,1905.1,1904.6,1.06457837]
["bitfinex-derivatives","ETHF0:USTF0",1772297251982,0.00456066,1905.1,1904.6,1.06457837]
["bitfinex-derivatives","ETHF0:USTF0",1772297252682,0.96247574,1905.0,1904.6,0.00448298]
["bitfinex-derivatives","ETHF0:USTF0",1772297253280,0.96247574,1905.0,1904.4,1.32263539]
["bitfinex-derivatives","ETHF0:USTF0",1772297253580,0.00456066,1905.1,1904.1,8.06603473]
["bitfinex-derivatives","ETHF0:USTF0",1772297253581,0.95595938,1904.8,1904.2,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297254478,0.95595938,1904.8,1904.2,1.06685437]
["bitfinex-derivatives","ETHF0:USTF0",1772297255185,0.95595938,1904.8,1904.4,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297255489,7.80521432,1904.9,1904.4,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297255687,7.80521432,1904.9,1904.3,1.32264539]
["bitfinex-derivatives","ETHF0:USTF0",1772297256088,6.878,1904.9,1904.3,1.32264539]
["bitfinex-derivatives","ETHF0:USTF0",1772297257186,0.88918321,1904.8,1904.3,1.32264539]
["bitfinex-derivatives","ETHF0:USTF0",1772297258191,0.88918321,1904.8,1904.3,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297258487,0.88918321,1904.8,1904.2,1.06685437]
["bitfinex-derivatives","ETHF0:USTF0",1772297259989,6.878,1904.9,1904.3,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297260990,7.7428445,1904.9,1904.3,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297263083,0.85479632,1905.1,1904.5,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297263783,0.85479632,1905.1,1904.3,9.12613012]
["bitfinex-derivatives","ETHF0:USTF0",1772297263989,0.85479632,1905.1,1904.3,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297265294,0.84656998,1904.9,1904.3,1.06009539]
["bitfinex-derivatives","ETHF0:USTF0",1772297266791,0.84656998,1904.9,1904.2,0.00675898]
["bitfinex-derivatives","ETHF0:USTF0",1772297267590,0.84656998,1904.9,1904.2,1.01157573]
["bitfinex-derivatives","ETHF0:USTF0",1772297271995,6.878,1904.9,1904.4,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297272898,0.00456066,1905.1,1904.4,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297273700,0.00456066,1905.1,1904.5,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297274895,0.00456066,1905.1,1904.7,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297275100,0.79783987,1905.4,1904.7,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297275998,0.80457597,1905.4,1904.7,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297283706,0.80457597,1905.4,1904.6,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297287608,7.68257597,1905.4,1904.6,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297288713,7.68257597,1905.4,1904.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1772297288914,6.8847361,1905.4,1904.8,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297289214,7.59335106,1905.4,1904.8,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297290014,0.70214623,1905.3,1904.8,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297290208,0.70214623,1905.3,1904.3,10.66009915]
["bitfinex-derivatives","ETHF0:USTF0",1772297290209,0.70214623,1905.3,1904.5,9.07085148]
["bitfinex-derivatives","ETHF0:USTF0",1772297290414,0.88765551,1904.9,1904.2,1.01157573]
["bitfinex-derivatives","ETHF0:USTF0",1772297290620,0.88765551,1904.7,1904.2,1.01157573]
["bitfinex-derivatives","ETHF0:USTF0",1772297290805,7.76465551,1904.7,1904.2,1.01157573]
["bitfinex-derivatives","ETHF0:USTF0",1772297291007,0.88124826,1904.6,1904.2,1.01157573]
["bitfinex-derivatives","ETHF0:USTF0",1772297292316,6.877,1904.7,1904.2,1.01157573]
["bitfinex-derivatives","ETHF0:USTF0",1772297292517,7.73739112,1904.7,1904.2,1.01157573]
["bitfinex-derivatives","ETHF0:USTF0",1772297293218,0.85398339,1904.6,1904.2,1.01157573]
["bitfinex-derivatives","ETHF0:USTF0",1772297294314,7.68464308,1904.7,1904.2,1.01157573]
["bitfinex-derivatives","ETHF0:USTF0",1772297294612,0.80764308,1904.6,1904.2,1.01157573]
["bitfinex-derivatives","ETHF0:USTF0",1772297295821,0.80764308,1904.6,1903.9,1.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772297296923,0.80764308,1904.6,1903.9,1.01087272]
["bitfinex-derivatives","ETHF0:USTF0",1772297299528,6.878,1904.5,1903.9,1.01087272]
["bitfinex-derivatives","ETHF0:USTF0",1772297301218,0.76039052,1904.7,1903.9,1.01087272]
["bitfinex-derivatives","ETHF0:USTF0",1772297301425,6.879,1904.6,1903.9,1.01087272]
["bitfinex-derivatives","ETHF0:USTF0",1772297302125,7.61829468,1904.6,1903.9,1.01087272]
["bitfinex-derivatives","ETHF0:USTF0",1772297302818,0.72857057,1904.5,1903.9,1.01087272]
["bitfinex-derivatives","ETHF0:USTF0",1772297306225,0.74499059,1904.6,1904.0,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1772297306432,7.62399059,1904.5,1904.1,0.88821284]
["bitfinex-derivatives","ETHF0:USTF0",1772297306629,0.74499059,1904.5,1904.1,0.88821284]
["bitfinex-derivatives","ETHF0:USTF0",1772297307021,0.73792128,1905.1,1904.3,0.88821284]
["bitfinex-derivatives","ETHF0:USTF0",1772297307225,0.73792128,1904.9,1904.3,0.88821284]
["bitfinex-derivatives","ETHF0:USTF0",1772297311929,0.73792128,1904.9,1904.2,0.88821284]
["bitfinex-derivatives","ETHF0:USTF0",1772297312631,0.73792128,1904.9,1904.0,0.88821284]
["bitfinex-derivatives","ETHF0:USTF0",1772297313136,0.73792128,1904.9,1904.1,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1772297313335,6.879,1904.8,1904.2,0.88821284]
["bitfinex-derivatives","ETHF0:USTF0",1772297314632,0.00605597,1904.6,1903.9,0.88215687]
["bitfinex-derivatives","ETHF0:USTF0",1772297314832,6.88505597,1904.5,1903.9,0.88215687]
["bitfinex-derivatives","ETHF0:USTF0",1772297315037,6.879,1904.4,1903.9,0.88215687]
["bitfinex-derivatives","ETHF0:USTF0",1772297315632,6.879,1904.4,1903.9,0.88740021]
["bitfinex-derivatives","ETHF0:USTF0",1772297315832,7.01182221,1904.4,1903.9,0.88740021]
["bitfinex-derivatives","ETHF0:USTF0",1772297316135,0.13282221,1904.3,1903.9,0.00524334]
["bitfinex-derivatives","ETHF0:USTF0",1772297316735,0.13282221,1904.3,1903.9,0.89345618]
["bitfinex-derivatives","ETHF0:USTF0",1772297317838,0.13282221,1904.3,1903.9,0.00524334]
["bitfinex-derivatives","ETHF0:USTF0",1772297318239,0.13282221,1904.3,1903.7,0.88821284]
["bitfinex-derivatives","ETHF0:USTF0",1772297319140,0.13282221,1904.3,1903.7,0.89337355]
["bitfinex-derivatives","ETHF0:USTF0",1772297319836,0.13282221,1904.3,1903.7,0.00516071]
["bitfinex-derivatives","ETHF0:USTF0",1772297320635,0.13282221,1904.3,1903.7,0.89337355]
["bitfinex-derivatives","ETHF0:USTF0",1772297325249,0.13762506,1904.7,1903.7,0.89337355]
["bitfinex-derivatives","ETHF0:USTF0",1772297325550,0.13762506,1904.5,1903.7,0.89337355]
["bitfinex-derivatives","ETHF0:USTF0",1772297325745,0.13762506,1904.0,1903.4,0.91186933]
["bitfinex-derivatives","ETHF0:USTF0",1772297326048,0.13762506,1903.8,1903.2,0.91186933]
["bitfinex-derivatives","ETHF0:USTF0",1772297326839,0.1443304,1903.8,1903.2,0.91697951]
["bitfinex-derivatives","ETHF0:USTF0",1772297327250,0.12512133,1903.7,1903.2,0.91697951]
["bitfinex-derivatives","ETHF0:USTF0",1772297330252,0.10344096,1903.8,1903.2,0.91697951]
["bitfinex-derivatives","ETHF0:USTF0",1772297331055,0.10344096,1903.8,1903.2,0.00511018]
["bitfinex-derivatives","ETHF0:USTF0",1772297331254,0.10344096,1903.8,1903.2,0.86098112]
["bitfinex-derivatives","ETHF0:USTF0",1772297333353,0.10344096,1903.8,1902.7,0.85667385]
["bitfinex-derivatives","ETHF0:USTF0",1772297334254,0.10344096,1903.8,1902.7,0.86311966]
["bitfinex-derivatives","ETHF0:USTF0",1772297335851,6.882,1903.7,1902.7,0.86311966]
["bitfinex-derivatives","ETHF0:USTF0",1772297336053,6.93407522,1903.7,1902.7,0.86311966]
["bitfinex-derivatives","ETHF0:USTF0",1772297336851,6.882,1903.6,1902.9,0.86330011]
["bitfinex-derivatives","ETHF0:USTF0",1772297337153,0.00670534,1903.8,1902.9,0.86330011]
["bitfinex-derivatives","ETHF0:USTF0",1772297337352,6.882,1903.7,1902.9,0.86330011]
["bitfinex-derivatives","ETHF0:USTF0",1772297339550,0.00670534,1903.8,1903.1,0.88059992]
["bitfinex-derivatives","ETHF0:USTF0",1772297339744,6.882,1904.2,1903.3,0.88059992]
["bitfinex-derivatives","ETHF0:USTF0",1772297340753,6.88872269,1904.2,1903.3,0.88059992]
["bitfinex-derivatives","ETHF0:USTF0",1772297345255,6.882,1904.1,1903.3,0.88059992]
["bitfinex-derivatives","ETHF0:USTF0",1772297347753,6.882,1904.1,1903.2,0.86809587]
["bitfinex-derivatives","ETHF0:USTF0",1772297347951,5.98995944,1904.0,1903.0,0.86809587]
["bitfinex-derivatives","ETHF0:USTF0",1772297348152,0.16415358,1903.9,1903.0,0.86809587]
["bitfinex-derivatives","ETHF0:USTF0",1772297348552,4.73255134,1903.9,1902.8,0.86798169]
["bitfinex-derivatives","ETHF0:USTF0",1772297348748,0.1641553,1903.8,1902.8,0.86798169]
["bitfinex-derivatives","ETHF0:USTF0",1772297349148,6.882,1903.7,1902.8,0.86798169]
["bitfinex-derivatives","ETHF0:USTF0",1772297349852,16.74030535,1903.6,1902.7,0.87447173]
["bitfinex-derivatives","ETHF0:USTF0",1772297350058,10.49099112,1903.6,1902.7,0.87447173]
["bitfinex-derivatives","ETHF0:USTF0",1772297350452,0.16418635,1903.5,1902.7,0.87447173]
["bitfinex-derivatives","ETHF0:USTF0",1772297352360,0.16418635,1903.5,1902.7,0.00644581]
["bitfinex-derivatives","ETHF0:USTF0",1772297352759,6.24549406,1903.5,1902.7,0.00644581]
["bitfinex-derivatives","ETHF0:USTF0",1772297352964,6.08130771,1903.5,1902.7,0.00644581]
["bitfinex-derivatives","ETHF0:USTF0",1772297353162,5.75830867,1903.4,1902.4,0.87078579]
["bitfinex-derivatives","ETHF0:USTF0",1772297353365,6.883,1903.3,1902.4,0.87078579]
["bitfinex-derivatives","ETHF0:USTF0",1772297354161,6.883,1903.3,1902.4,0.87691105]
["bitfinex-derivatives","ETHF0:USTF0",1772297354464,6.883,1903.2,1902.4,0.87691105]
["bitfinex-derivatives","ETHF0:USTF0",1772297355965,6.883,1903.2,1902.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1772297356167,6.883,1903.2,1902.6,0.86537645]
["bitfinex-derivatives","ETHF0:USTF0",1772297362669,0.26272,1903.1,1902.3,8.14849887]
["bitfinex-derivatives","ETHF0:USTF0",1772297362963,12.21920851,1903.1,1902.2,0.86694432]
["bitfinex-derivatives","ETHF0:USTF0",1772297363165,5.95803034,1903.1,1902.2,0.86694432]
["bitfinex-derivatives","ETHF0:USTF0",1772297363360,2.87340966,1902.9,1902.2,0.86694432]
["bitfinex-derivatives","ETHF0:USTF0",1772297363559,6.884,1902.8,1902.2,0.86694432]
["bitfinex-derivatives","ETHF0:USTF0",1772297363766,6.88954581,1902.8,1902.2,0.87338058]
["bitfinex-derivatives","ETHF0:USTF0",1772297365267,0.00554581,1902.8,1902.2,0.87338058]
["bitfinex-derivatives","ETHF0:USTF0",1772297365463,6.883,1902.7,1902.2,0.87338058]
["bitfinex-derivatives","ETHF0:USTF0",1772297365869,0.00554581,1902.8,1902.2,0.87338058]
["bitfinex-derivatives","ETHF0:USTF0",1772297366167,6.884,1902.7,1902.2,0.87338058]
["bitfinex-derivatives","ETHF0:USTF0",1772297366370,4.38234815,1903.7,1902.4,0.86142853]
["bitfinex-derivatives","ETHF0:USTF0",1772297366564,6.884,1903.6,1902.4,0.86142853]
["bitfinex-derivatives","ETHF0:USTF0",1772297366768,12.74684654,1903.6,1902.4,0.86142853]
["bitfinex-derivatives","ETHF0:USTF0",1772297366964,6.884,1903.6,1902.4,0.86142853]
["bitfinex-derivatives","ETHF0:USTF0",1772297367366,6.88966533,1903.6,1902.4,0.86142853]
["bitfinex-derivatives","ETHF0:USTF0",1772297368272,0.00566533,1903.6,1902.6,0.8533479]
["bitfinex-derivatives","ETHF0:USTF0",1772297368471,6.884,1903.5,1902.6,0.8533479]
["bitfinex-derivatives","ETHF0:USTF0",1772297370069,6.884,1903.5,1902.8,0.85344727]
["bitfinex-derivatives","ETHF0:USTF0",1772297370373,6.88966533,1903.6,1902.8,0.85344727]
["bitfinex-derivatives","ETHF0:USTF0",1772297370764,0.26255,1904.4,1903.0,0.85363797]
["bitfinex-derivatives","ETHF0:USTF0",1772297371073,12.61537214,1904.3,1903.2,0.85363797]
["bitfinex-derivatives","ETHF0:USTF0",1772297371974,12.61956023,1904.3,1903.2,0.85363797]
["bitfinex-derivatives","ETHF0:USTF0",1772297372168,0.42669289,1904.2,1903.1,0.85373664]
["bitfinex-derivatives","ETHF0:USTF0",1772297372470,0.26256,1904.2,1903.1,0.85373664]
["bitfinex-derivatives","ETHF0:USTF0",1772297372670,5.93835084,1904.1,1903.1,0.85373664]
["bitfinex-derivatives","ETHF0:USTF0",1772297373967,6.884,1904.0,1903.1,0.85373664]
["bitfinex-derivatives","ETHF0:USTF0",1772297380980,0.00418809,1904.3,1903.1,0.85373664]
["bitfinex-derivatives","ETHF0:USTF0",1772297381276,6.883,1904.2,1903.1,0.85373664]
["bitfinex-derivatives","ETHF0:USTF0",1772297381572,12.39638897,1904.2,1903.1,0.85373664]
["bitfinex-derivatives","ETHF0:USTF0",1772297381974,0.26258,1904.1,1903.1,0.85373664]
["bitfinex-derivatives","ETHF0:USTF0",1772297383175,0.00418809,1904.3,1903.6,0.85826228]
["bitfinex-derivatives","ETHF0:USTF0",1772297383372,6.437,1904.9,1903.8,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1772297383373,6.883,1904.9,1903.8,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1772297383576,6.883,1904.9,1903.9,0.85834576]
["bitfinex-derivatives","ETHF0:USTF0",1772297383870,6.437,1905.4,1904.1,0.85834576]
["bitfinex-derivatives","ETHF0:USTF0",1772297384071,4.64473815,1905.5,1904.1,0.85834576]
["bitfinex-derivatives","ETHF0:USTF0",1772297384072,13.12508269,1905.3,1904.1,0.85834576]
["bitfinex-derivatives","ETHF0:USTF0",1772297384274,0.42648534,1905.2,1904.1,0.86312192]
["bitfinex-derivatives","ETHF0:USTF0",1772297384476,6.49724898,1905.2,1904.1,0.00477616]
["bitfinex-derivatives","ETHF0:USTF0",1772297384777,5.88534495,1905.1,1904.1,0.00477616]
["bitfinex-derivatives","ETHF0:USTF0",1772297386680,5.88534495,1905.1,1904.1,0.8629254]
["bitfinex-derivatives","ETHF0:USTF0",1772297386875,5.88534495,1905.1,1904.1,0.00477616]
["bitfinex-derivatives","ETHF0:USTF0",1772297387276,6.883,1905.0,1904.1,0.00477616]
["bitfinex-derivatives","ETHF0:USTF0",1772297387577,6.0758679,1904.9,1904.1,0.00477616]
["bitfinex-derivatives","ETHF0:USTF0",1772297388178,6.0758679,1904.9,1904.1,0.86291311]
["bitfinex-derivatives","ETHF0:USTF0",1772297388579,6.882,1904.8,1904.1,0.86291311]
["bitfinex-derivatives","ETHF0:USTF0",1772297388882,6.882,1904.7,1904.1,0.86291311]
["bitfinex-derivatives","ETHF0:USTF0",1772297389078,0.26243,1905.2,1904.1,0.86291311]
["bitfinex-derivatives","ETHF0:USTF0",1772297389379,6.882,1905.1,1904.3,0.85203723]
["bitfinex-derivatives","ETHF0:USTF0",1772297389779,6.882,1905.0,1904.3,0.85203723]
["bitfinex-derivatives","ETHF0:USTF0",1772297390382,6.882,1905.0,1904.5,0.85862149]
["bitfinex-derivatives","ETHF0:USTF0",1772297392784,6.882,1905.0,1904.4,1.12285804]
["bitfinex-derivatives","ETHF0:USTF0",1772297393184,6.882,1905.0,1904.5,0.86031804]
["bitfinex-derivatives","ETHF0:USTF0",1772297393585,6.882,1905.0,1904.1,0.86517112]
["bitfinex-derivatives","ETHF0:USTF0",1772297393984,5.88053966,1904.9,1904.1,0.00477616]
["bitfinex-derivatives","ETHF0:USTF0",1772297394982,5.88053966,1904.9,1904.1,0.86904941]
["bitfinex-derivatives","ETHF0:USTF0",1772297395181,6.882,1905.0,1904.1,0.86904941]
["bitfinex-derivatives","ETHF0:USTF0",1772297397182,0.26752132,1905.3,1904.1,0.86904941]
["bitfinex-derivatives","ETHF0:USTF0",1772297397383,6.88,1905.2,1904.1,0.86904941]
["bitfinex-derivatives","ETHF0:USTF0",1772297397584,12.58202415,1905.2,1904.1,0.86904941]
["bitfinex-derivatives","ETHF0:USTF0",1772297398583,0.26244,1905.1,1904.1,0.00477616]
["bitfinex-derivatives","ETHF0:USTF0",1772297398987,5.92345063,1905.0,1904.1,0.00477616]
["bitfinex-derivatives","ETHF0:USTF0",1772297399186,5.92345063,1905.0,1904.1,0.88058876]
["bitfinex-derivatives","ETHF0:USTF0",1772297400484,6.88,1905.1,1904.5,0.87717461]
["bitfinex-derivatives","ETHF0:USTF0",1772297402988,6.88,1905.0,1904.5,0.87717461]
["bitfinex-derivatives","ETHF0:USTF0",1772297403391,6.88510132,1905.3,1904.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1772297403590,6.88510132,1905.3,1904.7,0.8776758]
["bitfinex-derivatives","ETHF0:USTF0",1772297406689,0.00510132,1905.3,1904.7,0.8776758]
["bitfinex-derivatives","ETHF0:USTF0",1772297406884,6.879,1905.2,1904.7,0.8776758]
["bitfinex-derivatives","ETHF0:USTF0",1772297407289,0.00510132,1905.3,1904.7,0.8776758]
["bitfinex-derivatives","ETHF0:USTF0",1772297407488,6.879,1905.2,1904.7,0.8776758]
["bitfinex-derivatives","ETHF0:USTF0",1772297409589,0.00510132,1905.3,1904.7,0.8776758]
["bitfinex-derivatives","ETHF0:USTF0",1772297410001,6.88410132,1905.3,1904.7,0.8776758]
["bitfinex-derivatives","ETHF0:USTF0",1772297410500,0.00510132,1905.3,1904.7,0.8776758]
["bitfinex-derivatives","ETHF0:USTF0",1772297410699,6.878,1905.6,1904.9,0.87117961]
["bitfinex-derivatives","ETHF0:USTF0",1772297411597,6.88222087,1905.6,1904.9,0.87117961]
["bitfinex-derivatives","ETHF0:USTF0",1772297412696,0.26239,1905.5,1904.5,0.86497865]
["bitfinex-derivatives","ETHF0:USTF0",1772297412900,5.95881117,1905.5,1904.4,0.86497865]
["bitfinex-derivatives","ETHF0:USTF0",1772297413295,0.16402348,1905.4,1904.4,0.86497865]
["bitfinex-derivatives","ETHF0:USTF0",1772297413793,0.16402348,1905.4,1904.1,0.00477616]
["bitfinex-derivatives","ETHF0:USTF0",1772297413998,5.86976573,1905.3,1904.2,0.86503976]
["bitfinex-derivatives","ETHF0:USTF0",1772297414194,6.878,1905.2,1904.2,0.86503976]
["bitfinex-derivatives","ETHF0:USTF0",1772297416704,7.14044,1905.2,1904.2,0.86503976]
["bitfinex-derivatives","ETHF0:USTF0",1772297417000,5.93653992,1905.1,1904.1,0.90965329]
["bitfinex-derivatives","ETHF0:USTF0",1772297417204,5.77250008,1905.1,1904.1,0.90965329]
["bitfinex-derivatives","ETHF0:USTF0",1772297418905,0.26245,1905.0,1904.1,0.90965329]
["bitfinex-derivatives","ETHF0:USTF0",1772297419106,0.42651223,1905.0,1904.1,0.90965329]
["bitfinex-derivatives","ETHF0:USTF0",1772297422907,6.42202227,1905.0,1904.1,0.90965329]
["bitfinex-derivatives","ETHF0:USTF0",1772297423100,0.16406223,1904.9,1904.1,0.90965329]
["bitfinex-derivatives","ETHF0:USTF0",1772297423303,6.879,1904.8,1904.1,0.00477616]
["bitfinex-derivatives","ETHF0:USTF0",1772297423607,6.879,1904.8,1903.9,0.90288574]
["bitfinex-derivatives","ETHF0:USTF0",1772297423804,6.879,1904.7,1903.9,0.90288574]
["bitfinex-derivatives","ETHF0:USTF0",1772297424508,6.879,1904.6,1903.9,0.90677154]
["bitfinex-derivatives","ETHF0:USTF0",1772297429213,0.26252,1904.5,1903.7,0.89307934]
["bitfinex-derivatives","ETHF0:USTF0",1772297429416,0.26252,1904.5,1903.3,0.89302927]
["bitfinex-derivatives","ETHF0:USTF0",1772297429417,5.90206536,1904.5,1903.3,0.89302927]
["bitfinex-derivatives","ETHF0:USTF0",1772297429709,5.73795661,1904.5,1903.3,0.89302927]
["bitfinex-derivatives","ETHF0:USTF0",1772297430206,0.26255,1904.3,1903.3,0.89908337]
["bitfinex-derivatives","ETHF0:USTF0",1772297430414,6.879,1904.2,1903.3,0.89908337]
["bitfinex-derivatives","ETHF0:USTF0",1772297430613,12.8759847,1904.2,1903.3,0.89908337]
["bitfinex-derivatives","ETHF0:USTF0",1772297434019,6.88,1904.1,1903.3,0.89908337]
["bitfinex-derivatives","ETHF0:USTF0",1772297442129,6.881,1904.0,1903.3,0.89908337]
["bitfinex-derivatives","ETHF0:USTF0",1772297446330,6.882,1903.9,1903.3,0.89908337]
["bitfinex-derivatives","ETHF0:USTF0",1772297447725,6.882,1903.9,1903.3,0.0060541]
["bitfinex-derivatives","ETHF0:USTF0",1772297447931,6.882,1903.9,1903.3,0.89727216]
["bitfinex-derivatives","ETHF0:USTF0",1772297450834,6.882,1903.8,1903.3,0.89727216]
["bitfinex-derivatives","ETHF0:USTF0",1772297452931,6.882,1903.8,1903.3,0.0060541]
["bitfinex-derivatives","ETHF0:USTF0",1772297453635,6.882,1903.8,1903.3,0.89325402]
["bitfinex-derivatives","ETHF0:USTF0",1772297454932,6.882,1903.8,1903.2,0.88589312]
["bitfinex-derivatives","ETHF0:USTF0",1772297455334,6.46362,1902.9,1901.4,11.26579509]
["bitfinex-derivatives","ETHF0:USTF0",1772297455634,4.40207351,1902.2,1901.5,48.66419508]
["bitfinex-derivatives","ETHF0:USTF0",1772297455830,4.30526598,1901.9,1900.9,0.88589312]
["bitfinex-derivatives","ETHF0:USTF0",1772297456030,7.87034604,1901.8,1900.9,0.89120821]
["bitfinex-derivatives","ETHF0:USTF0",1772297456233,7.67672025,1901.7,1900.9,0.89120821]
["bitfinex-derivatives","ETHF0:USTF0",1772297456434,8.53607606,1901.6,1900.9,0.89120821]
["bitfinex-derivatives","ETHF0:USTF0",1772297456634,8.28093124,1901.5,1900.9,0.89120821]
["bitfinex-derivatives","ETHF0:USTF0",1772297456838,15.16293124,1901.4,1900.9,0.89120821]
["bitfinex-derivatives","ETHF0:USTF0",1772297457136,0.58363067,1901.3,1900.9,0.89120821]
["bitfinex-derivatives","ETHF0:USTF0",1772297457337,8.86710973,1901.2,1900.7,0.88094468]
["bitfinex-derivatives","ETHF0:USTF0",1772297457537,0.83877549,1901.2,1900.7,0.88094468]
["bitfinex-derivatives","ETHF0:USTF0",1772297457835,0.58363067,1901.1,1900.1,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297458132,8.7938994,1901.3,1900.2,0.26312]
["bitfinex-derivatives","ETHF0:USTF0",1772297458438,6.882,1901.2,1900.5,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297459831,7.39228964,1901.2,1900.5,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297460027,7.97592031,1901.2,1900.5,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297460232,6.882,1901.2,1900.5,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297460931,6.883,1901.1,1900.5,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297462735,0.58363067,1901.7,1900.5,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297462937,1.09392031,1901.7,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297463132,0.58363067,1901.5,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297464037,6.883,1901.4,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297465239,1.09392031,1901.4,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297465439,6.883,1901.3,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297466034,0.51028964,1901.4,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297466235,6.883,1901.3,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297469040,0.83877549,1901.2,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297470539,7.72177549,1901.2,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297471840,0.58363067,1901.1,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297472341,0.58363067,1901.0,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297472946,0.83877549,1901.1,1900.7,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297473340,0.58363067,1900.9,1900.6,0.82364071]
["bitfinex-derivatives","ETHF0:USTF0",1772297473541,6.883,1901.2,1900.2,0.0062105]
["bitfinex-derivatives","ETHF0:USTF0",1772297473542,0.58363067,1900.7,1900.4,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297473742,0.58363067,1900.5,1899.9,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297473939,0.58363067,1900.3,1899.5,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297474242,0.58363067,1900.1,1899.0,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297474442,0.58363067,1899.9,1899.0,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297474744,7.13814482,1900.0,1899.4,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297474943,6.883,1900.1,1899.4,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297475639,6.883,1900.1,1899.6,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297475946,1.42586073,1900.0,1899.6,0.56058071]
["bitfinex-derivatives","ETHF0:USTF0",1772297477547,1.42586073,1900.0,1899.1,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297479148,8.28792515,1899.9,1899.1,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297479347,3.91514321,1899.7,1899.1,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297480243,10.79814321,1899.6,1899.1,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297480643,3.91514321,1899.5,1899.1,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297480947,3.91514321,1899.5,1899.0,3.83441039]
["bitfinex-derivatives","ETHF0:USTF0",1772297481645,3.91514321,1899.5,1899.0,0.00625939]
["bitfinex-derivatives","ETHF0:USTF0",1772297481850,3.91514321,1899.5,1898.8,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297482041,10.79914321,1899.4,1898.8,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297482247,3.91514321,1899.4,1898.8,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297482442,3.91514321,1899.7,1898.8,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297482644,8.31721672,1900.0,1899.2,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297482843,3.91514321,1900.0,1899.2,3.57024441]
["bitfinex-derivatives","ETHF0:USTF0",1772297483049,6.88727659,1900.1,1899.2,3.57024441]
["bitfinex-derivatives","ETHF0:USTF0",1772297483351,10.8024198,1900.1,1899.2,3.57024441]
["bitfinex-derivatives","ETHF0:USTF0",1772297483751,0.00427659,1900.1,1899.6,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297484147,3.91514321,1900.4,1899.6,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297484347,6.884,1900.3,1899.8,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297485046,3.91514321,1900.4,1899.8,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297485252,3.91514321,1900.7,1900.0,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297486255,3.9189495,1900.7,1900.0,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297486652,0.00380629,1900.7,1900.2,3.564881]
["bitfinex-derivatives","ETHF0:USTF0",1772297487152,3.9189495,1900.7,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297487852,10.79914321,1900.9,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297488156,3.91514321,1900.8,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297488655,10.79914321,1900.8,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297488856,3.92189732,1900.8,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297489260,0.00675411,1900.8,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297490358,3.92189732,1900.8,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297494361,6.89075411,1900.8,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297494861,8.28404545,1900.7,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297495062,8.28404545,1900.6,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297495258,6.89075411,1900.8,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297495564,8.28404545,1900.7,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297495763,8.28404545,1900.6,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297496064,0.00675411,1900.8,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297496264,8.28404545,1900.7,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297496463,8.28404545,1900.6,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297496759,0.00675411,1900.8,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297496960,5.00694133,1900.7,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297497159,0.00675411,1900.8,1900.1,3.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1772297498555,0.00675411,1900.8,1900.4,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1772297498961,0.00675411,1900.8,1900.5,0.01786726]
["bitfinex-derivatives","ETHF0:USTF0",1772297499858,3.92189732,1900.8,1900.3,0.01185729]
["bitfinex-derivatives","ETHF0:USTF0",1772297500064,3.91514321,1900.6,1899.7,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1772297501663,3.91514321,1900.6,1899.9,0.26315]
["bitfinex-derivatives","ETHF0:USTF0",1772297503367,10.79914321,1900.7,1899.9,0.26315]
["bitfinex-derivatives","ETHF0:USTF0",1772297504169,3.91514321,1900.6,1899.9,0.26315]
["bitfinex-derivatives","ETHF0:USTF0",1772297505167,3.91514321,1900.6,1900.2,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772297508068,3.91514321,1900.6,1899.7,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1772297508669,3.91514321,1900.6,1899.8,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1772297509971,2.64865279,1900.5,1899.8,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1772297510969,2.66350966,1900.3,1899.8,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1772297511567,2.6589207,1900.1,1899.4,7.14722]
["bitfinex-derivatives","ETHF0:USTF0",1772297512374,2.64568333,1900.4,1899.7,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1772297512676,2.64568333,1900.2,1899.7,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1772297514069,2.64153948,1900.3,1899.7,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1772297514275,1.93255071,1900.8,1900.1,0.26313]
["bitfinex-derivatives","ETHF0:USTF0",1772297514777,1.9257966,1901.0,1900.4,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1772297514977,10.20984205,1900.9,1900.4,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1772297515279,1.9257966,1900.9,1900.4,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1772297515777,1.93182527,1900.9,1900.4,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1772297516174,0.00602867,1900.9,1900.4,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1772297516374,1.93182527,1900.9,1900.4,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1772297526676,0.00602867,1900.9,1900.4,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1772297526983,1.9257966,1901.4,1900.7,0.26303]
["bitfinex-derivatives","ETHF0:USTF0",1772297527878,1.93031991,1901.4,1900.7,0.26841516]
["bitfinex-derivatives","ETHF0:USTF0",1772297533682,1.38930447,1901.4,1900.8,6.47076]
["bitfinex-derivatives","ETHF0:USTF0",1772297533881,1.87958674,1902.1,1901.1,0.7787056]
["bitfinex-derivatives","ETHF0:USTF0",1772297534187,1.87958674,1901.9,1901.1,0.7787056]
["bitfinex-derivatives","ETHF0:USTF0",1772297534776,1.88341719,1901.9,1901.3,0.26297]
["bitfinex-derivatives","ETHF0:USTF0",1772297539586,1.88341719,1901.9,1901.6,0.53129545]
["bitfinex-derivatives","ETHF0:USTF0",1772297539791,1.88096409,1901.9,1901.6,0.53129545]
["bitfinex-derivatives","ETHF0:USTF0",1772297540093,1.88096409,1901.9,1901.5,0.79668855]
["bitfinex-derivatives","ETHF0:USTF0",1772297540795,1.88096409,1901.9,1901.6,0.53353058]
["bitfinex-derivatives","ETHF0:USTF0",1772297541293,1.88096409,1901.9,1901.5,0.79647058]
["bitfinex-derivatives","ETHF0:USTF0",1772297541494,1.88096409,1901.9,1901.6,0.53353058]
["bitfinex-derivatives","ETHF0:USTF0",1772297541694,0.59877988,1901.9,1901.5,0.79647058]
["bitfinex-derivatives","ETHF0:USTF0",1772297542192,0.59877988,1901.9,1901.6,0.53353058]
["bitfinex-derivatives","ETHF0:USTF0",1772297544298,0.59877988,1901.9,1901.0,6.46975]
["bitfinex-derivatives","ETHF0:USTF0",1772297544299,0.59877988,1901.9,1901.0,0.54832903]
["bitfinex-derivatives","ETHF0:USTF0",1772297544795,0.59877988,1901.9,1900.8,7.43287679]
["bitfinex-derivatives","ETHF0:USTF0",1772297546292,0.59494943,1901.8,1900.9,0.54787679]
["bitfinex-derivatives","ETHF0:USTF0",1772297548297,0.59494943,1901.8,1900.8,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1772297548490,0.59494943,1901.8,1900.8,7.43276514]
["bitfinex-derivatives","ETHF0:USTF0",1772297548694,0.59494943,1901.8,1900.9,0.54776514]
["bitfinex-derivatives","ETHF0:USTF0",1772297550699,0.59494943,1901.8,1900.8,7.43684199]
["bitfinex-derivatives","ETHF0:USTF0",1772297552099,0.59494943,1901.8,1900.9,0.55184199]
["bitfinex-derivatives","ETHF0:USTF0",1772297552496,0.59494943,1901.6,1900.9,0.55184199]
["bitfinex-derivatives","ETHF0:USTF0",1772297558304,0.59494943,1901.6,1901.1,0.55855872]
["bitfinex-derivatives","ETHF0:USTF0",1772297560303,0.59494943,1901.7,1901.3,0.55714146]
["bitfinex-derivatives","ETHF0:USTF0",1772297561605,0.59494943,1901.7,1901.0,0.55714146]
["bitfinex-derivatives","ETHF0:USTF0",1772297567307,0.59494943,1901.7,1901.2,0.5596017]
["bitfinex-derivatives","ETHF0:USTF0",1772297571207,0.00383045,1901.9,1901.2,0.5596017]
["bitfinex-derivatives","ETHF0:USTF0",1772297571409,0.57773324,1901.9,1901.2,0.5596017]
["bitfinex-derivatives","ETHF0:USTF0",1772297577212,0.57773324,1901.9,1901.3,3.43321874]
["bitfinex-derivatives","ETHF0:USTF0",1772297577513,0.57773324,1901.9,1901.4,0.55837811]
["bitfinex-derivatives","ETHF0:USTF0",1772297578514,0.57773324,1901.9,1901.3,3.43327447]
["bitfinex-derivatives","ETHF0:USTF0",1772297580516,0.57773324,1901.9,1901.4,0.56191609]
["bitfinex-derivatives","ETHF0:USTF0",1772297581715,0.57773324,1901.9,1901.2,0.56191609]
["bitfinex-derivatives","ETHF0:USTF0",1772297582017,0.57390279,1901.7,1901.1,0.56191609]
["bitfinex-derivatives","ETHF0:USTF0",1772297582409,0.57390279,1901.5,1900.8,0.57350009]
["bitfinex-derivatives","ETHF0:USTF0",1772297583608,0.57390279,1901.5,1900.7,0.57888525]
["bitfinex-derivatives","ETHF0:USTF0",1772297583815,0.57390279,1901.3,1900.7,0.00538516]
["bitfinex-derivatives","ETHF0:USTF0",1772297584014,0.57390279,1901.3,1900.7,0.57888525]
["bitfinex-derivatives","ETHF0:USTF0",1772297584316,0.00383045,1901.9,1901.5,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297584522,0.00383045,1901.9,1901.8,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297584720,0.57390279,1902.5,1901.8,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297585020,0.57390279,1902.3,1901.5,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297585620,0.5780294,1902.3,1901.5,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297586620,0.57390279,1902.1,1901.3,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297587019,2.87484063,1902.0,1901.1,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297587218,0.57390279,1901.9,1901.1,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297595629,0.57390279,1901.7,1901.1,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297595828,0.57390279,1902.0,1901.3,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297596825,0.55120021,1901.8,1901.3,0.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1772297599821,0.55120021,1901.8,1900.9,0.59569862]
["bitfinex-derivatives","ETHF0:USTF0",1772297600534,0.55120021,1901.6,1900.9,0.59569862]
["bitfinex-derivatives","ETHF0:USTF0",1772297600729,4.40207351,1901.9,1900.9,0.59569862]
["bitfinex-derivatives","ETHF0:USTF0",1772297600730,0.55120021,1901.8,1900.9,0.59569862]
["bitfinex-derivatives","ETHF0:USTF0",1772297604433,0.55120021,1901.8,1901.1,0.59569862]
["bitfinex-derivatives","ETHF0:USTF0",1772297614442,0.55120021,1902.1,1901.3,0.59569862]
["bitfinex-derivatives","ETHF0:USTF0",1772297615848,0.55120021,1901.9,1900.9,0.59569862]
["bitfinex-derivatives","ETHF0:USTF0",1772297616048,0.55120021,1901.7,1900.9,0.59569862]
["bitfinex-derivatives","ETHF0:USTF0",1772297616245,14.92449965,1901.8,1900.9,0.59569862]
["bitfinex-derivatives","ETHF0:USTF0",1772297616246,0.55120021,1901.5,1900.9,0.59569862]
["bitfinex-derivatives","ETHF0:USTF0",1772297616842,0.55120021,1901.5,1900.7,0.00538516]
["bitfinex-derivatives","ETHF0:USTF0",1772297617342,0.55120021,1901.5,1900.7,0.60108378]
["bitfinex-derivatives","ETHF0:USTF0",1772297619245,0.55120021,1901.4,1900.7,0.60108378]
["bitfinex-derivatives","ETHF0:USTF0",1772297622855,0.55120021,1901.2,1900.7,0.00538516]
["bitfinex-derivatives","ETHF0:USTF0",1772297623048,0.55120021,1901.2,1900.7,0.60108378]
["bitfinex-derivatives","ETHF0:USTF0",1772297623253,0.55120021,1901.4,1900.7,0.60108378]
["bitfinex-derivatives","ETHF0:USTF0",1772297625663,0.55120021,1901.4,1900.7,0.00538516]
["bitfinex-derivatives","ETHF0:USTF0",1772297626163,0.55120021,1901.4,1900.7,0.55641019]
["bitfinex-derivatives","ETHF0:USTF0",1772297630168,6.46378,1902.9,1900.7,0.55641019]
["bitfinex-derivatives","ETHF0:USTF0",1772297630169,0.54830269,1901.6,1901.3,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297630368,7.27898341,1902.2,1901.3,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297630369,0.54830269,1901.9,1901.3,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297630569,0.54830269,1901.9,1901.5,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297631268,0.54830269,1902.2,1901.5,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297631467,0.54830269,1902.0,1901.5,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297633968,0.54830269,1902.0,1901.2,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297634365,0.54830269,1902.0,1901.4,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297637471,0.54830269,1902.0,1901.3,0.84683167]
["bitfinex-derivatives","ETHF0:USTF0",1772297638171,0.54830269,1902.0,1901.4,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297641768,8.54029584,1902.2,1901.5,0.26294]
["bitfinex-derivatives","ETHF0:USTF0",1772297641976,0.54830269,1902.1,1901.6,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297642970,0.54830269,1902.2,1901.6,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297643172,0.5524293,1902.3,1901.6,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297645070,0.5524293,1902.3,1901.2,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297651176,0.54830269,1902.2,1901.2,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297651772,0.54830269,1902.2,1901.3,0.26297]
["bitfinex-derivatives","ETHF0:USTF0",1772297651974,0.00412661,1902.3,1901.6,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297652171,0.00412661,1902.3,1901.7,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297653680,0.00412661,1902.3,1901.8,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297657276,0.56047099,1902.6,1901.8,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297658181,0.56575083,1902.6,1901.8,0.58386167]
["bitfinex-derivatives","ETHF0:USTF0",1772297661087,0.56575083,1902.6,1902.0,0.59146965]
["bitfinex-derivatives","ETHF0:USTF0",1772297663482,0.00527984,1902.6,1902.0,0.59146965]
["bitfinex-derivatives","ETHF0:USTF0",1772297663692,0.56047099,1903.0,1902.2,0.59146965]
["bitfinex-derivatives","ETHF0:USTF0",1772297663988,0.56047099,1903.0,1902.4,0.59146965]
["bitfinex-derivatives","ETHF0:USTF0",1772297664586,0.56517931,1903.0,1902.4,0.5954744]
["bitfinex-derivatives","ETHF0:USTF0",1772297666395,6.45897,1904.3,1902.6,0.59146965]
["bitfinex-derivatives","ETHF0:USTF0",1772297666396,0.56047099,1903.3,1902.6,0.59146965]
["bitfinex-derivatives","ETHF0:USTF0",1772297667293,0.56488328,1903.3,1902.6,0.59146965]
["bitfinex-derivatives","ETHF0:USTF0",1772297677002,0.56488328,1903.3,1902.4,0.5954744]
["bitfinex-derivatives","ETHF0:USTF0",1772297680199,0.56488328,1903.3,1902.6,0.59146965]
["bitfinex-derivatives","ETHF0:USTF0",1772297685909,0.54450713,1903.1,1902.6,0.59146965]
["bitfinex-derivatives","ETHF0:USTF0",1772297686301,0.54450713,1903.1,1902.4,0.00400475]
["bitfinex-derivatives","ETHF0:USTF0",1772297686502,0.54450713,1903.1,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297688210,0.56665796,1902.9,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297689816,0.56665796,1903.2,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297690113,0.56665796,1903.0,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297691907,0.56665796,1903.2,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297692109,7.89072592,1903.1,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297692410,0.56665796,1903.2,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297692606,0.56665796,1903.0,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297694407,0.56665796,1903.2,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297694603,7.8973868,1903.1,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297694804,0.56665796,1903.1,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297695714,4.4064858,1903.3,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297695908,8.45072443,1903.2,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297696109,7.88406647,1903.1,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297696309,0.56665796,1903.2,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297696611,8.45074035,1903.1,1902.4,0.54876429]
["bitfinex-derivatives","ETHF0:USTF0",1772297696807,0.56665796,1903.1,1902.5,0.54475954]
["bitfinex-derivatives","ETHF0:USTF0",1772297697112,13.48711026,1903.5,1902.6,11.45326919]
["bitfinex-derivatives","ETHF0:USTF0",1772297697113,0.59838323,1903.5,1902.6,11.45326919]
["bitfinex-derivatives","ETHF0:USTF0",1772297697310,4.62124793,1903.6,1902.6,17.65502919]
["bitfinex-derivatives","ETHF0:USTF0",1772297697517,9.24249586,1903.5,1903.0,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1772297697916,9.24713078,1903.5,1903.0,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1772297699217,0.00463492,1903.5,1903.0,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1772297699413,0.60966509,1903.5,1903.0,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1772297699619,9.85216095,1903.5,1903.0,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1772297701412,0.60875444,1903.3,1902.5,0.26279]
["bitfinex-derivatives","ETHF0:USTF0",1772297701808,0.60875444,1903.1,1902.4,0.00400475]
["bitfinex-derivatives","ETHF0:USTF0",1772297702213,0.60875444,1902.9,1902.4,0.00400475]
["bitfinex-derivatives","ETHF0:USTF0",1772297702618,0.60784053,1902.7,1902.0,0.26286]
["bitfinex-derivatives","ETHF0:USTF0",1772297703219,0.56665796,1902.9,1902.1,0.54475954]
["bitfinex-derivatives","ETHF0:USTF0",1772297703614,0.56665796,1902.9,1902.1,0.5491162]
["bitfinex-derivatives","ETHF0:USTF0",1772297704214,0.56665796,1902.7,1902.1,0.5491162]
["bitfinex-derivatives","ETHF0:USTF0",1772297704719,0.57711402,1902.4,1901.6,0.04253842]
["bitfinex-derivatives","ETHF0:USTF0",1772297705116,0.57711402,1902.2,1901.6,0.04253842]
["bitfinex-derivatives","ETHF0:USTF0",1772297705718,0.57711402,1902.2,1901.6,0.04811954]
["bitfinex-derivatives","ETHF0:USTF0",1772297708023,0.57395648,1902.0,1901.6,0.04811954]
["bitfinex-derivatives","ETHF0:USTF0",1772297708223,0.57776271,1902.0,1901.6,0.04811954]
["bitfinex-derivatives","ETHF0:USTF0",1772297708525,0.57428726,1901.9,1901.1,7.14599]
["bitfinex-derivatives","ETHF0:USTF0",1772297708920,0.59838323,1901.7,1901.1,7.14599]
["bitfinex-derivatives","ETHF0:USTF0",1772297709520,0.59838323,1901.7,1901.1,7.15234757]
["bitfinex-derivatives","ETHF0:USTF0",1772297710722,0.00380623,1902.0,1901.4,0.26294]
["bitfinex-derivatives","ETHF0:USTF0",1772297711128,2.43371218,1901.9,1901.4,0.26294]
["bitfinex-derivatives","ETHF0:USTF0",1772297712023,0.00380623,1902.0,1901.6,0.26292]
["bitfinex-derivatives","ETHF0:USTF0",1772297712226,22.07933137,1903.6,1901.6,7.14792]
["bitfinex-derivatives","ETHF0:USTF0",1772297712227,0.59894538,1902.7,1901.6,7.14792]
["bitfinex-derivatives","ETHF0:USTF0",1772297712424,0.59894538,1902.6,1901.8,0.00446064]
["bitfinex-derivatives","ETHF0:USTF0",1772297712929,0.59615292,1902.3,1901.9,2.95465692]
["bitfinex-derivatives","ETHF0:USTF0",1772297713225,0.60010782,1902.3,1901.9,2.95465692]
["bitfinex-derivatives","ETHF0:USTF0",1772297713525,1.85792221,1902.1,1901.9,2.95465692]
["bitfinex-derivatives","ETHF0:USTF0",1772297713926,0.59615292,1902.0,1901.9,2.60842703]
["bitfinex-derivatives","ETHF0:USTF0",1772297714127,1.85792221,1902.0,1901.9,0.68532846]
["bitfinex-derivatives","ETHF0:USTF0",1772297715629,0.59178219,1901.9,1901.6,7.16112208]
["bitfinex-derivatives","ETHF0:USTF0",1772297715829,0.56665796,1902.2,1901.8,0.67819714]
["bitfinex-derivatives","ETHF0:USTF0",1772297716030,0.56665796,1902.1,1901.8,0.1919732]
["bitfinex-derivatives","ETHF0:USTF0",1772297716329,0.56665796,1902.1,1901.6,7.16112208]
["bitfinex-derivatives","ETHF0:USTF0",1772297716531,0.59159516,1901.9,1901.8,0.3839464]
["bitfinex-derivatives","ETHF0:USTF0",1772297716732,0.59159516,1901.9,1901.6,7.16112208]
["bitfinex-derivatives","ETHF0:USTF0",1772297717033,1.85336445,1901.9,1901.6,7.16112208]
["bitfinex-derivatives","ETHF0:USTF0",1772297717330,0.0039549,1902.3,1901.7,0.3839464]
["bitfinex-derivatives","ETHF0:USTF0",1772297717331,0.14661765,1901.8,1901.7,0.3839464]
["bitfinex-derivatives","ETHF0:USTF0",1772297717624,0.59159516,1901.9,1901.5,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297717829,0.59159516,1901.9,1901.6,0.3839464]
["bitfinex-derivatives","ETHF0:USTF0",1772297718026,0.59159516,1901.7,1901.3,7.479666]
["bitfinex-derivatives","ETHF0:USTF0",1772297718233,0.59159516,1901.7,1901.4,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297718427,0.59159516,1902.1,1901.4,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297718632,0.59159516,1901.9,1901.4,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297719035,1.85336445,1901.8,1901.4,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297719233,0.59159516,1901.8,1901.4,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297719434,1.26176929,1901.7,1901.4,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297720132,1.26176929,1901.5,1901.3,7.479666]
["bitfinex-derivatives","ETHF0:USTF0",1772297720438,0.97554156,1901.7,1901.4,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297720639,0.92207684,1901.6,1901.4,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297720838,0.97554156,1901.7,1901.4,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297721040,0.59159516,1901.6,1901.3,7.479666]
["bitfinex-derivatives","ETHF0:USTF0",1772297721338,0.92207684,1901.5,1901.3,7.479666]
["bitfinex-derivatives","ETHF0:USTF0",1772297721536,0.59159516,1901.6,1901.3,7.479666]
["bitfinex-derivatives","ETHF0:USTF0",1772297721732,0.3839464,1901.7,1901.3,6.73651962]
["bitfinex-derivatives","ETHF0:USTF0",1772297721733,0.78356836,1901.5,1901.3,6.73651962]
["bitfinex-derivatives","ETHF0:USTF0",1772297721936,0.1919732,1901.5,1901.3,6.73651962]
["bitfinex-derivatives","ETHF0:USTF0",1772297722132,0.67815368,1901.4,1901.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297722538,0.3839464,1901.5,1901.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297722739,0.67815368,1901.4,1901.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297723243,0.42934389,1901.3,1901.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297723443,0.09262417,1901.6,1901.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297723642,0.42934389,1901.4,1901.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297723947,0.03182796,1901.4,1901.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297724243,0.3839464,1901.5,1901.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297724442,0.09262417,1901.6,1901.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297724741,0.3839464,1901.5,1901.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297725544,0.13029895,1902.0,1901.4,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297730948,0.0039549,1902.3,1901.8,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297731452,0.0039549,1902.3,1902.0,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297731638,0.13200456,1902.6,1902.0,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297731839,0.13200456,1902.6,1902.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297732243,0.13200456,1902.6,1901.9,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297732641,0.13870857,1902.6,1901.9,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297734146,0.15053638,1902.6,1902.1,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297737046,0.15053638,1902.6,1902.0,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297737351,0.15053638,1902.6,1901.8,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297741350,0.00670401,1902.6,1901.8,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297741647,0.00670401,1902.6,1902.2,0.594666]
["bitfinex-derivatives","ETHF0:USTF0",1772297744844,0.14006538,1903.0,1902.4,0.57489288]
["bitfinex-derivatives","ETHF0:USTF0",1772297745049,0.14006538,1903.3,1902.4,0.57489288]
["bitfinex-derivatives","ETHF0:USTF0",1772297745953,0.14537126,1903.3,1902.4,0.57489288]
["bitfinex-derivatives","ETHF0:USTF0",1772297759455,0.14537126,1903.3,1902.6,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297759659,0.00530588,1903.3,1902.6,0.56764299]
["bitfinex-derivatives","ETHF0:USTF0",1772297759861,0.00530588,1903.3,1902.8,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297762563,0.13649662,1903.3,1902.8,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297762868,0.13119074,1903.8,1903.0,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297763072,0.13119074,1904.0,1903.3,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1772297763267,0.13119074,1904.3,1903.4,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297763466,6.885,1904.6,1903.6,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297763762,0.13119074,1904.8,1903.8,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297763969,0.13597539,1904.8,1903.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1772297764162,0.13597539,1904.8,1903.5,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297764163,0.13119074,1904.7,1903.5,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297765071,0.13919943,1904.6,1903.5,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297765264,0.13919943,1904.5,1903.5,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297765460,0.13919943,1904.4,1903.5,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297766060,0.13919943,1904.3,1903.5,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297769469,0.1315972,1904.5,1903.7,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297770176,0.00478465,1904.8,1903.7,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297770374,0.00478465,1904.8,1903.9,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297770668,0.13744395,1904.8,1903.9,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297771468,0.13744395,1904.8,1903.5,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297771672,0.1326593,1904.6,1903.5,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297771872,0.1326593,1904.4,1903.5,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297784277,0.15505409,1904.3,1903.5,0.56093883]
["bitfinex-derivatives","ETHF0:USTF0",1772297785981,0.1538174,1904.6,1903.9,0.56781964]
["bitfinex-derivatives","ETHF0:USTF0",1772297786186,0.00478465,1904.8,1904.1,0.56781964]
["bitfinex-derivatives","ETHF0:USTF0",1772297786385,0.56789629,1905.3,1904.6,0.56781964]
["bitfinex-derivatives","ETHF0:USTF0",1772297787585,0.57455321,1905.3,1904.5,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1772297787786,0.57455321,1905.3,1904.1,0.00619767]
["bitfinex-derivatives","ETHF0:USTF0",1772297788880,0.63795838,1905.1,1904.1,0.00619767]
["bitfinex-derivatives","ETHF0:USTF0",1772297789280,0.63795838,1904.9,1904.1,0.00619767]
["bitfinex-derivatives","ETHF0:USTF0",1772297791380,0.00665692,1905.3,1904.2,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1772297791587,0.66825019,1905.3,1904.2,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1772297794487,0.66825019,1905.3,1904.3,0.00931602]
["bitfinex-derivatives","ETHF0:USTF0",1772297794688,0.66825019,1905.3,1904.2,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1772297794689,0.66825019,1905.3,1904.5,0.00931602]
["bitfinex-derivatives","ETHF0:USTF0",1772297797801,0.66825019,1905.3,1904.2,0.01932954]
["bitfinex-derivatives","ETHF0:USTF0",1772297801396,0.58500545,1905.1,1904.1,0.00619767]
["bitfinex-derivatives","ETHF0:USTF0",1772297801595,0.58500545,1904.9,1904.1,0.00619767]
["bitfinex-derivatives","ETHF0:USTF0",1772297801896,0.58500545,1904.8,1904.1,0.00619767]
["bitfinex-derivatives","ETHF0:USTF0",1772297803194,0.58385006,1904.6,1904.1,0.00619767]
["bitfinex-derivatives","ETHF0:USTF0",1772297803392,0.58385006,1904.6,1903.9,0.0294671]
["bitfinex-derivatives","ETHF0:USTF0",1772297803791,0.58385006,1904.6,1903.7,0.0294671]
["bitfinex-derivatives","ETHF0:USTF0",1772297803993,0.58385006,1904.6,1903.4,0.0294671]
["bitfinex-derivatives","ETHF0:USTF0",1772297804299,0.58385006,1904.6,1903.4,0.03591791]
["bitfinex-derivatives","ETHF0:USTF0",1772297804697,0.58385006,1904.6,1903.6,0.10876339]
["bitfinex-derivatives","ETHF0:USTF0",1772297805598,0.58385006,1904.6,1903.8,0.10876339]
["bitfinex-derivatives","ETHF0:USTF0",1772297806195,0.59582978,1904.8,1904.0,0.10790822]
["bitfinex-derivatives","ETHF0:USTF0",1772297809702,0.59582978,1904.8,1903.6,0.08999136]
["bitfinex-derivatives","ETHF0:USTF0",1772297810799,0.59582978,1904.8,1903.7,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1772297811003,0.59582978,1904.8,1903.8,0.09224527]
["bitfinex-derivatives","ETHF0:USTF0",1772297811595,0.59582978,1904.8,1904.0,0.09224527]
["bitfinex-derivatives","ETHF0:USTF0",1772297813798,0.55142042,1905.2,1904.5,0.09382791]
["bitfinex-derivatives","ETHF0:USTF0",1772297814002,0.55807734,1905.3,1904.5,0.09382791]
["bitfinex-derivatives","ETHF0:USTF0",1772297818914,0.55807734,1905.3,1904.3,0.08977444]
["bitfinex-derivatives","ETHF0:USTF0",1772297819912,0.55807734,1905.3,1904.5,0.08977444]
["bitfinex-derivatives","ETHF0:USTF0",1772297820109,0.55807734,1905.3,1904.7,0.08977444]
["bitfinex-derivatives","ETHF0:USTF0",1772297820313,0.00665692,1905.3,1904.7,0.08977444]
["bitfinex-derivatives","ETHF0:USTF0",1772297820817,0.00665692,1905.3,1904.5,4.29718093]
["bitfinex-derivatives","ETHF0:USTF0",1772297820818,0.00665692,1905.3,1904.9,0.0879543]
["bitfinex-derivatives","ETHF0:USTF0",1772297821016,0.00665692,1905.3,1904.9,0.09451851]
["bitfinex-derivatives","ETHF0:USTF0",1772297823427,0.55668019,1906.0,1904.9,0.09451851]
["bitfinex-derivatives","ETHF0:USTF0",1772297823828,0.55668019,1906.2,1905.5,0.08330838]
["bitfinex-derivatives","ETHF0:USTF0",1772297824222,0.00523889,1906.2,1905.7,0.08330838]
["bitfinex-derivatives","ETHF0:USTF0",1772297824421,0.56191908,1906.2,1905.7,0.08330838]
["bitfinex-derivatives","ETHF0:USTF0",1772297824622,0.56191908,1906.2,1905.6,0.08048908]
["bitfinex-derivatives","ETHF0:USTF0",1772297825518,0.00523889,1906.2,1905.6,0.08048908]
["bitfinex-derivatives","ETHF0:USTF0",1772297826125,0.56332873,1906.2,1905.6,0.08048908]
["bitfinex-derivatives","ETHF0:USTF0",1772297827727,0.56332873,1906.2,1905.2,0.07470794]
["bitfinex-derivatives","ETHF0:USTF0",1772297828029,0.56332873,1906.2,1905.2,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1772297828422,0.56332873,1906.2,1905.2,6.95070794]
["bitfinex-derivatives","ETHF0:USTF0",1772297829520,0.56332873,1906.2,1905.0,0.34002682]
["bitfinex-derivatives","ETHF0:USTF0",1772297829724,0.56332873,1906.2,1905.1,0.07757682]
["bitfinex-derivatives","ETHF0:USTF0",1772297833933,0.56332873,1906.2,1905.0,0.33927386]
["bitfinex-derivatives","ETHF0:USTF0",1772297834537,0.56332873,1906.2,1905.0,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1772297834938,0.56332873,1906.2,1904.9,0.00656421]
["bitfinex-derivatives","ETHF0:USTF0",1772297835437,0.56332873,1906.2,1905.0,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1772297835942,0.55997592,1906.0,1905.0,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1772297839535,0.55997592,1906.0,1904.9,0.00656421]
["bitfinex-derivatives","ETHF0:USTF0",1772297839744,0.56912264,1905.6,1904.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1772297839943,0.56912264,1905.4,1904.4,0.09916767]
["bitfinex-derivatives","ETHF0:USTF0",1772297840644,0.56912264,1905.4,1904.4,0.10520374]
["bitfinex-derivatives","ETHF0:USTF0",1772297841337,0.56912264,1905.4,1904.6,0.11152413]
["bitfinex-derivatives","ETHF0:USTF0",1772297841537,0.56912264,1905.4,1904.4,0.1175602]
["bitfinex-derivatives","ETHF0:USTF0",1772297841943,0.56912264,1905.4,1904.4,0.00603607]
["bitfinex-derivatives","ETHF0:USTF0",1772297842332,0.26241,1905.3,1904.4,0.00603607]
["bitfinex-derivatives","ETHF0:USTF0",1772297842538,0.56912264,1905.2,1904.4,0.00603607]
["bitfinex-derivatives","ETHF0:USTF0",1772297844945,0.56912264,1905.0,1903.8,0.11436423]
["bitfinex-derivatives","ETHF0:USTF0",1772297845145,0.56912264,1904.8,1903.8,0.11436423]
["bitfinex-derivatives","ETHF0:USTF0",1772297845848,0.57580111,1904.8,1903.8,0.1197163]
["bitfinex-derivatives","ETHF0:USTF0",1772297852142,0.57580111,1904.8,1903.8,0.00535207]
["bitfinex-derivatives","ETHF0:USTF0",1772297852643,0.56912264,1904.7,1903.8,0.00535207]
["bitfinex-derivatives","ETHF0:USTF0",1772297858453,0.56912264,1904.7,1903.8,0.15128642]
["bitfinex-derivatives","ETHF0:USTF0",1772297858648,0.56912264,1904.5,1903.8,0.15128642]
["bitfinex-derivatives","ETHF0:USTF0",1772297864648,7.44812264,1904.5,1903.8,0.15128642]
["bitfinex-derivatives","ETHF0:USTF0",1772297864846,0.54532271,1904.4,1903.8,0.15128642]
["bitfinex-derivatives","ETHF0:USTF0",1772297869260,0.56436021,1904.7,1904.0,0.12296771]
["bitfinex-derivatives","ETHF0:USTF0",1772297873063,0.00667847,1904.8,1904.2,0.11727341]
["bitfinex-derivatives","ETHF0:USTF0",1772297873261,0.57103868,1904.8,1904.2,0.11727341]
["bitfinex-derivatives","ETHF0:USTF0",1772297875470,0.00667847,1904.8,1904.2,0.11727341]
["bitfinex-derivatives","ETHF0:USTF0",1772297875870,0.57103868,1904.8,1904.2,0.11727341]
["bitfinex-derivatives","ETHF0:USTF0",1772297881780,0.57103868,1904.8,1903.8,0.12119115]
["bitfinex-derivatives","ETHF0:USTF0",1772297882075,0.57192794,1904.7,1903.8,0.12119115]
["bitfinex-derivatives","ETHF0:USTF0",1772297882777,0.57192794,1904.7,1904.0,0.11217784]
["bitfinex-derivatives","ETHF0:USTF0",1772297883178,0.00667847,1904.8,1904.2,0.11217784]
["bitfinex-derivatives","ETHF0:USTF0",1772297883379,0.57860641,1904.8,1904.2,0.11217784]
["bitfinex-derivatives","ETHF0:USTF0",1772297883580,0.00667847,1904.8,1904.2,0.11217784]
["bitfinex-derivatives","ETHF0:USTF0",1772297883977,0.57192794,1904.7,1904.2,0.11217784]
["bitfinex-derivatives","ETHF0:USTF0",1772297885885,0.57860641,1904.8,1904.2,0.11217784]
["bitfinex-derivatives","ETHF0:USTF0",1772297892784,0.57860641,1904.8,1904.1,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1772297893089,0.57860641,1904.8,1904.1,0.37302084]
["bitfinex-derivatives","ETHF0:USTF0",1772297893387,0.57860641,1904.8,1904.2,0.11044084]
["bitfinex-derivatives","ETHF0:USTF0",1772297894386,0.57860641,1904.8,1904.1,0.37302084]
["bitfinex-derivatives","ETHF0:USTF0",1772297894786,0.57860641,1904.8,1904.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1772297895384,0.57860641,1904.8,1904.0,6.98854364]
["bitfinex-derivatives","ETHF0:USTF0",1772297895586,0.57860641,1904.8,1904.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1772297896187,0.57860641,1904.8,1903.9,0.11054364]
["bitfinex-derivatives","ETHF0:USTF0",1772297898283,0.57860641,1904.8,1904.1,0.10507857]
["bitfinex-derivatives","ETHF0:USTF0",1772297899894,0.57860641,1904.8,1904.0,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1772297900088,0.57630436,1905.0,1904.6,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297901086,0.58012918,1905.0,1904.6,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297902991,0.00382482,1905.0,1904.6,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297903197,0.57630436,1905.5,1904.6,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297904091,0.58061836,1905.5,1904.6,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297911900,0.57630436,1905.4,1904.3,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297912100,0.57630436,1905.3,1904.3,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297913302,0.57630436,1905.1,1904.1,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297916004,0.57630436,1905.1,1904.3,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297918103,0.57630436,1905.1,1904.5,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297922408,0.57630436,1905.1,1904.2,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297922610,0.57630436,1905.1,1904.3,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297923011,0.57630436,1905.1,1904.0,7.13959]
["bitfinex-derivatives","ETHF0:USTF0",1772297923211,0.57630436,1905.1,1904.1,0.59009605]
["bitfinex-derivatives","ETHF0:USTF0",1772297925218,0.57630436,1905.1,1903.9,0.55602719]
["bitfinex-derivatives","ETHF0:USTF0",1772297925420,0.56848857,1904.9,1903.9,0.55602719]
["bitfinex-derivatives","ETHF0:USTF0",1772297926115,0.55939544,1904.8,1903.9,0.55602719]
["bitfinex-derivatives","ETHF0:USTF0",1772297936828,0.55939544,1904.8,1903.8,0.00535207]
["bitfinex-derivatives","ETHF0:USTF0",1772297937033,0.55939544,1904.8,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297938134,0.55939544,1904.7,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297938829,0.55939544,1904.6,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297939629,0.55939544,1904.6,1903.8,0.00535207]
["bitfinex-derivatives","ETHF0:USTF0",1772297940032,0.55939544,1904.6,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297942533,0.55939544,1904.5,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297943427,0.55939544,1904.8,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297943629,0.55939544,1904.7,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297946843,0.55939544,1904.6,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297947239,3.42741007,1904.6,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297947439,0.55939544,1904.5,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297947640,0.55939544,1904.3,1903.8,0.56452834]
["bitfinex-derivatives","ETHF0:USTF0",1772297951743,0.55939544,1904.3,1903.6,0.82181627]
["bitfinex-derivatives","ETHF0:USTF0",1772297952744,0.55939544,1904.3,1903.6,0.82674914]
["bitfinex-derivatives","ETHF0:USTF0",1772297955845,2.86801463,1904.2,1903.6,0.82674914]
["bitfinex-derivatives","ETHF0:USTF0",1772297956042,0.55939544,1904.1,1903.6,0.82674914]
["bitfinex-derivatives","ETHF0:USTF0",1772297956241,0.56371779,1904.1,1903.6,0.26757287]
["bitfinex-derivatives","ETHF0:USTF0",1772297958041,0.56371779,1904.1,1903.5,0.58346162]
["bitfinex-derivatives","ETHF0:USTF0",1772297958943,0.56371779,1904.1,1903.5,0.58935632]
["bitfinex-derivatives","ETHF0:USTF0",1772297959750,0.56371779,1904.1,1903.7,0.58346162]
["bitfinex-derivatives","ETHF0:USTF0",1772297961547,0.56371779,1904.1,1903.5,0.58935632]
["bitfinex-derivatives","ETHF0:USTF0",1772297975760,6.88,1904.5,1903.9,0.58298389]
["bitfinex-derivatives","ETHF0:USTF0",1772297976063,0.58535021,1904.3,1903.9,0.58298389]
["bitfinex-derivatives","ETHF0:USTF0",1772297976868,0.59092848,1904.3,1903.9,0.58298389]
["bitfinex-derivatives","ETHF0:USTF0",1772297985663,0.572637,1904.0,1903.5,0.0058947]
["bitfinex-derivatives","ETHF0:USTF0",1772297985860,0.572637,1904.0,1903.5,0.56767773]
["bitfinex-derivatives","ETHF0:USTF0",1772297991673,0.56710195,1903.9,1903.3,0.56413693]
["bitfinex-derivatives","ETHF0:USTF0",1772297992571,0.56710195,1903.9,1903.3,0.56916248]
["bitfinex-derivatives","ETHF0:USTF0",1772297995175,0.56710195,1903.7,1903.2,0.56468853]
["bitfinex-derivatives","ETHF0:USTF0",1772297996173,0.56710195,1903.7,1903.2,0.57054574]
["bitfinex-derivatives","ETHF0:USTF0",1772298001066,0.56710195,1904.2,1903.4,0.56510062]
["bitfinex-derivatives","ETHF0:USTF0",1772298003077,0.00557827,1904.3,1903.6,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1772298003874,0.57268022,1904.3,1903.6,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1772298005381,0.56710195,1904.0,1903.2,0.57233643]
["bitfinex-derivatives","ETHF0:USTF0",1772298005575,0.56710195,1903.8,1903.2,0.57233643]
["bitfinex-derivatives","ETHF0:USTF0",1772298005775,0.56710195,1903.8,1903.2,0.00585721]
["bitfinex-derivatives","ETHF0:USTF0",1772298006379,0.56710195,1903.8,1902.9,0.56647922]
["bitfinex-derivatives","ETHF0:USTF0",1772298006981,0.56710195,1903.7,1902.9,0.56647922]
["bitfinex-derivatives","ETHF0:USTF0",1772298007375,0.56710195,1903.7,1902.9,0.57041872]
["bitfinex-derivatives","ETHF0:USTF0",1772298007678,0.56710195,1903.6,1902.9,0.57041872]
["bitfinex-derivatives","ETHF0:USTF0",1772298008275,2.86972639,1903.5,1902.9,0.0039395]
["bitfinex-derivatives","ETHF0:USTF0",1772298008579,0.56710195,1903.3,1902.5,0.54878077]
["bitfinex-derivatives","ETHF0:USTF0",1772298009377,0.56710195,1903.3,1902.5,0.55454803]
["bitfinex-derivatives","ETHF0:USTF0",1772298013171,0.56710195,1903.3,1902.7,0.55116791]
["bitfinex-derivatives","ETHF0:USTF0",1772298013482,0.56710195,1903.6,1902.7,0.55116791]
["bitfinex-derivatives","ETHF0:USTF0",1772298013781,7.44910195,1903.7,1902.9,2.86972639]
["bitfinex-derivatives","ETHF0:USTF0",1772298013982,7.44910195,1903.7,1903.0,0.55116791]
["bitfinex-derivatives","ETHF0:USTF0",1772298014376,0.56710195,1903.6,1903.0,0.55116791]
["bitfinex-derivatives","ETHF0:USTF0",1772298014681,0.56710195,1904.1,1903.0,0.55116791]
["bitfinex-derivatives","ETHF0:USTF0",1772298014882,0.56710195,1903.9,1903.0,0.55116791]
["bitfinex-derivatives","ETHF0:USTF0",1772298015282,0.56710195,1903.9,1903.2,0.56155184]
["bitfinex-derivatives","ETHF0:USTF0",1772298018785,0.56083253,1904.0,1903.2,0.56155184]
["bitfinex-derivatives","ETHF0:USTF0",1772298019288,0.56083253,1904.2,1903.5,0.57267959]
["bitfinex-derivatives","ETHF0:USTF0",1772298019584,0.5664108,1904.3,1903.5,0.57267959]
["bitfinex-derivatives","ETHF0:USTF0",1772298022686,0.5664108,1904.3,1903.0,0.56215331]
["bitfinex-derivatives","ETHF0:USTF0",1772298024986,0.56083253,1904.2,1903.0,0.56215331]
["bitfinex-derivatives","ETHF0:USTF0",1772298025986,0.56083253,1904.1,1903.0,0.56215331]
["bitfinex-derivatives","ETHF0:USTF0",1772298026187,0.56083253,1904.1,1903.2,0.55264104]
["bitfinex-derivatives","ETHF0:USTF0",1772298027484,0.56083253,1904.0,1903.2,0.55264104]
["bitfinex-derivatives","ETHF0:USTF0",1772298030083,0.56083253,1903.9,1902.9,0.55008564]
["bitfinex-derivatives","ETHF0:USTF0",1772298030389,0.56083253,1903.8,1902.8,0.55008564]
["bitfinex-derivatives","ETHF0:USTF0",1772298031893,0.56083253,1903.7,1902.8,0.55744487]
["bitfinex-derivatives","ETHF0:USTF0",1772298032090,6.882,1903.6,1902.8,0.55744487]
["bitfinex-derivatives","ETHF0:USTF0",1772298032290,0.56083253,1903.5,1902.8,0.55744487]
["bitfinex-derivatives","ETHF0:USTF0",1772298033794,0.56083253,1903.5,1902.5,0.26855726]
["bitfinex-derivatives","ETHF0:USTF0",1772298033795,0.56083253,1903.5,1902.5,0.82016727]
["bitfinex-derivatives","ETHF0:USTF0",1772298033989,0.56083253,1903.5,1902.6,0.55161001]
["bitfinex-derivatives","ETHF0:USTF0",1772298034290,0.56083253,1903.4,1902.6,0.55161001]
["bitfinex-derivatives","ETHF0:USTF0",1772298035190,0.56083253,1903.4,1902.8,0.55130097]
["bitfinex-derivatives","ETHF0:USTF0",1772298037798,0.56083253,1903.6,1903.0,0.56451133]
["bitfinex-derivatives","ETHF0:USTF0",1772298039193,0.56083253,1903.9,1903.2,0.56665098]
["bitfinex-derivatives","ETHF0:USTF0",1772298046005,0.56083253,1903.9,1903.1,0.82844626]
["bitfinex-derivatives","ETHF0:USTF0",1772298047810,0.53951728,1903.8,1903.2,0.56517185]
["bitfinex-derivatives","ETHF0:USTF0",1772298056211,0.53951728,1903.8,1902.8,0.56814153]
["bitfinex-derivatives","ETHF0:USTF0",1772298057413,0.53951728,1903.8,1903.0,0.56807995]
["bitfinex-derivatives","ETHF0:USTF0",1772298059311,0.53951728,1903.9,1903.2,0.56673201]
["bitfinex-derivatives","ETHF0:USTF0",1772298059512,0.53951728,1904.1,1903.2,0.56673201]
["bitfinex-derivatives","ETHF0:USTF0",1772298060717,0.53951728,1904.0,1903.2,0.56673201]
["bitfinex-derivatives","ETHF0:USTF0",1772298061216,0.53951728,1903.9,1903.2,0.56673201]
["bitfinex-derivatives","ETHF0:USTF0",1772298062415,0.53951728,1903.7,1903.1,0.56912331]
["bitfinex-derivatives","ETHF0:USTF0",1772298062611,0.53951728,1903.7,1902.7,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1772298062814,0.53951728,1903.5,1902.8,0.5638508]
["bitfinex-derivatives","ETHF0:USTF0",1772298063020,0.53951728,1903.5,1902.9,0.5638508]
["bitfinex-derivatives","ETHF0:USTF0",1772298063522,0.53951728,1903.9,1903.5,0.5638508]
["bitfinex-derivatives","ETHF0:USTF0",1772298064618,0.53951728,1903.9,1903.1,0.55648615]
["bitfinex-derivatives","ETHF0:USTF0",1772298068023,0.53951728,1903.7,1903.1,0.55648615]
["bitfinex-derivatives","ETHF0:USTF0",1772298068723,0.53951728,1903.7,1903.0,0.26272]
["bitfinex-derivatives","ETHF0:USTF0",1772298069021,0.53951728,1903.7,1902.9,0.56018779]
["bitfinex-derivatives","ETHF0:USTF0",1772298069522,0.53951728,1903.7,1903.3,0.56018779]
["bitfinex-derivatives","ETHF0:USTF0",1772298069717,0.53951728,1903.7,1903.2,0.56018779]
["bitfinex-derivatives","ETHF0:USTF0",1772298070112,0.53951728,1903.7,1903.3,0.56018779]
["bitfinex-derivatives","ETHF0:USTF0",1772298070823,6.60345583,1904.3,1903.2,2.86964681]
["bitfinex-derivatives","ETHF0:USTF0",1772298070824,0.53951728,1903.9,1903.5,0.57501794]
["bitfinex-derivatives","ETHF0:USTF0",1772298071825,0.53951728,1904.2,1903.7,0.57501794]
["bitfinex-derivatives","ETHF0:USTF0",1772298072821,0.24706101,1904.0,1903.0,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298073020,13.99134495,1903.9,1903.1,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298073220,0.24706101,1903.8,1903.1,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298073827,0.26813827,1904.3,1903.1,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298073828,0.24706101,1904.1,1903.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1772298074128,0.24706101,1903.9,1903.3,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298079924,0.27515189,1904.3,1903.3,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298080127,6.86142273,1904.2,1903.3,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298080321,7.13099635,1904.2,1903.3,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298080629,0.26957362,1904.1,1903.3,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298083422,6.86000652,1904.2,1903.3,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298083630,0.27328318,1904.3,1903.3,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298084628,0.26770491,1904.1,1903.3,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298085830,0.26200097,1904.0,1903.3,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298086928,6.882,1903.9,1903.3,0.58845034]
["bitfinex-derivatives","ETHF0:USTF0",1772298087129,0.26625014,1903.8,1902.8,0.26275]
["bitfinex-derivatives","ETHF0:USTF0",1772298087335,0.26625014,1903.8,1902.9,0.55198689]
["bitfinex-derivatives","ETHF0:USTF0",1772298088927,7.14889808,1904.0,1903.1,0.55198689]
["bitfinex-derivatives","ETHF0:USTF0",1772298089233,0.26689808,1903.9,1903.1,0.55198689]
["bitfinex-derivatives","ETHF0:USTF0",1772298094639,0.27429112,1904.1,1903.3,0.55198689]
["bitfinex-derivatives","ETHF0:USTF0",1772298094839,0.26349627,1903.9,1903.3,0.55198689]
["bitfinex-derivatives","ETHF0:USTF0",1772298095542,0.26349627,1903.8,1902.9,0.55198689]
["bitfinex-derivatives","ETHF0:USTF0",1772298097341,0.26387208,1903.7,1902.9,0.55198689]
["bitfinex-derivatives","ETHF0:USTF0",1772298103044,0.2292698,1903.5,1902.9,0.55198689]
["bitfinex-derivatives","ETHF0:USTF0",1772298106647,2.87045536,1903.6,1902.9,0.55198689]
["bitfinex-derivatives","ETHF0:USTF0",1772298106848,7.09543618,1903.9,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298107043,7.25363155,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298107849,0.21343618,1903.7,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298113555,0.2810941,1903.5,1902.9,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298113955,0.2810941,1903.4,1902.9,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298114556,0.2810941,1903.6,1902.9,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298128063,4.68184926,1903.8,1902.9,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298128269,6.882,1903.9,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298128468,7.03096275,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298128766,7.16656355,1903.9,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298128968,7.03096275,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298129165,7.16656355,1903.9,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298129370,7.03102303,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298129566,7.16656355,1903.9,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298130169,7.15950129,1904.0,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298130364,6.8080868,1903.9,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298130565,0.28774339,1903.9,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298130970,0.28774339,1903.7,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298131364,6.80832994,1903.9,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298131565,7.16974339,1904.0,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298132173,0.28774339,1903.9,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298133967,0.29631949,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298135674,0.29894149,1903.7,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298136971,6.80534087,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298137174,7.18046757,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298138475,0.29846757,1903.7,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298140278,7.17813686,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298141181,0.29356975,1903.7,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298145484,6.882,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298145886,7.17492753,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298146083,6.882,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298148289,7.17271463,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298149687,0.29071463,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298149890,7.17271463,1903.8,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298151184,0.30929088,1903.7,1903.1,0.58540473]
["bitfinex-derivatives","ETHF0:USTF0",1772298153092,0.31117791,1903.6,1902.7,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298156693,6.882,1903.6,1902.7,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298157890,7.19729133,1903.6,1902.7,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298158090,0.31529133,1903.8,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298158292,7.19729133,1903.8,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298159190,0.31601518,1903.7,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298165098,0.31357011,1903.9,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298165297,6.88897303,1903.8,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298165497,0.31357011,1903.9,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298165701,7.20245261,1903.8,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298165998,0.31357011,1903.8,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298166899,0.31378365,1903.9,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298167100,6.8887914,1903.8,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298167295,0.31378365,1903.9,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298167495,6.88876745,1903.8,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298167696,0.31378365,1903.9,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298167896,7.20246723,1903.8,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298168096,0.31378365,1903.8,1902.9,0.54587332]
["bitfinex-derivatives","ETHF0:USTF0",1772298179402,0.31378365,1903.8,1903.1,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298183923,0.59353536,1903.2,1902.8,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298184115,0.59353536,1903.0,1902.6,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298185522,0.59353536,1903.0,1902.5,0.60112747]
["bitfinex-derivatives","ETHF0:USTF0",1772298185725,0.59353536,1902.6,1902.2,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298186017,0.59353536,1902.4,1901.8,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298186221,0.59353536,1902.2,1901.5,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298187020,0.59890186,1902.2,1901.5,0.60170257]
["bitfinex-derivatives","ETHF0:USTF0",1772298187720,0.0053665,1902.2,1901.7,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298187922,0.59353536,1902.5,1902.1,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298188119,0.59353536,1902.7,1902.1,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298188424,2.86997809,1902.9,1902.3,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298188625,0.59353536,1902.8,1902.1,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298189023,2.86997809,1902.5,1902.0,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298189326,2.86997809,1902.5,1901.6,2.86997809]
["bitfinex-derivatives","ETHF0:USTF0",1772298189327,0.59353536,1902.4,1901.8,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298190028,0.59353536,1902.4,1901.9,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298192028,0.59353536,1902.4,1901.7,0.59536021]
["bitfinex-derivatives","ETHF0:USTF0",1772298201725,0.59353536,1902.4,1901.6,0.58115114]
["bitfinex-derivatives","ETHF0:USTF0",1772298205036,0.54721533,1902.7,1901.8,0.58115114]
["bitfinex-derivatives","ETHF0:USTF0",1772298205332,0.54721533,1902.6,1901.8,0.58115114]
["bitfinex-derivatives","ETHF0:USTF0",1772298207431,0.54721533,1902.4,1901.5,0.00634236]
["bitfinex-derivatives","ETHF0:USTF0",1772298207630,0.54721533,1902.4,1901.5,0.5874935]
["bitfinex-derivatives","ETHF0:USTF0",1772298209836,0.26864436,1902.8,1901.9,0.58115114]
["bitfinex-derivatives","ETHF0:USTF0",1772298209837,0.54721533,1902.7,1901.9,0.58115114]
["bitfinex-derivatives","ETHF0:USTF0",1772298213832,0.54721533,1902.7,1901.5,0.00634236]
["bitfinex-derivatives","ETHF0:USTF0",1772298214038,0.54721533,1902.4,1901.5,0.00634236]
["bitfinex-derivatives","ETHF0:USTF0",1772298214233,0.54721533,1902.3,1901.5,0.5874935]
["bitfinex-derivatives","ETHF0:USTF0",1772298219739,0.54721533,1902.1,1901.5,0.00634236]
["bitfinex-derivatives","ETHF0:USTF0",1772298221545,0.54721533,1901.9,1901.5,0.00634236]
["bitfinex-derivatives","ETHF0:USTF0",1772298221840,0.54721533,1901.9,1901.3,0.58115114]
["bitfinex-derivatives","ETHF0:USTF0",1772298222849,0.54721533,1901.9,1901.3,0.5878851]
["bitfinex-derivatives","ETHF0:USTF0",1772298226055,0.54721533,1901.9,1901.3,0.55739718]
["bitfinex-derivatives","ETHF0:USTF0",1772298233252,0.53907214,1902.1,1901.4,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298233462,0.53907214,1902.1,1901.6,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298234856,0.53907214,1902.0,1901.3,0.55645464]
["bitfinex-derivatives","ETHF0:USTF0",1772298242059,0.53907214,1902.0,1901.3,0.00673396]
["bitfinex-derivatives","ETHF0:USTF0",1772298242352,0.53907214,1902.0,1901.3,0.55645464]
["bitfinex-derivatives","ETHF0:USTF0",1772298242550,0.53907214,1902.3,1901.6,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298242754,6.883,1902.7,1901.8,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298242961,0.53907214,1902.5,1901.8,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298244259,0.53907214,1902.7,1901.8,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298244964,0.5449465,1902.8,1902.0,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298245464,0.5449465,1902.8,1901.8,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298245762,0.53907214,1902.7,1901.8,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298246262,0.53907214,1902.5,1901.8,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298248968,0.53907214,1902.7,1901.8,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298252270,0.53907214,1902.7,1901.9,0.54972068]
["bitfinex-derivatives","ETHF0:USTF0",1772298269982,0.53907214,1902.7,1901.9,0.54750244]
["bitfinex-derivatives","ETHF0:USTF0",1772298272592,0.53907214,1902.7,1902.0,0.26287]
["bitfinex-derivatives","ETHF0:USTF0",1772298272782,0.55068664,1902.8,1902.1,0.54750244]
["bitfinex-derivatives","ETHF0:USTF0",1772298290913,0.55068664,1902.8,1902.0,0.26287]
["bitfinex-derivatives","ETHF0:USTF0",1772298291214,0.55068664,1902.8,1902.0,0.8090391]
["bitfinex-derivatives","ETHF0:USTF0",1772298292010,0.55068664,1902.8,1902.0,0.26287]
["bitfinex-derivatives","ETHF0:USTF0",1772298292510,0.55068664,1902.8,1902.0,0.8090391]
["bitfinex-derivatives","ETHF0:USTF0",1772298293316,0.55068664,1902.8,1902.1,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298296916,0.58756903,1902.6,1902.1,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298297416,0.58756903,1902.6,1901.8,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298299721,0.58756903,1902.6,1902.0,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298303027,0.58756903,1902.6,1901.6,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298305829,0.58756903,1902.4,1901.4,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298306032,0.58756903,1902.2,1901.4,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298306924,0.58756903,1902.1,1901.3,0.00673396]
["bitfinex-derivatives","ETHF0:USTF0",1772298307430,0.58756903,1901.8,1901.3,0.55290306]
["bitfinex-derivatives","ETHF0:USTF0",1772298307727,0.58756903,1901.7,1901.3,0.55290306]
["bitfinex-derivatives","ETHF0:USTF0",1772298307927,4.66714099,1902.5,1901.5,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298307928,0.58756903,1902.1,1901.5,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298308124,0.58756903,1902.0,1901.5,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298308427,2.87573085,1902.3,1901.4,2.87573085]
["bitfinex-derivatives","ETHF0:USTF0",1772298308428,0.58756903,1902.2,1901.7,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298308627,0.58756903,1902.3,1901.9,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298308827,7.47156903,1902.5,1901.9,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298309129,0.58756903,1902.4,1901.9,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298311434,7.47156903,1902.5,1901.9,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298312031,0.58756903,1902.7,1901.9,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298312329,0.00587436,1902.8,1902.1,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298312728,0.59344339,1902.8,1902.1,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298318036,0.00587436,1902.8,1902.1,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298318236,0.5598046,1902.8,1902.1,0.5461691]
["bitfinex-derivatives","ETHF0:USTF0",1772298329358,0.5598046,1902.8,1902.4,0.5662373]
["bitfinex-derivatives","ETHF0:USTF0",1772298337154,0.5598046,1902.8,1902.1,0.8290873]
["bitfinex-derivatives","ETHF0:USTF0",1772298337463,0.55393024,1902.7,1902.1,0.5662373]
["bitfinex-derivatives","ETHF0:USTF0",1772298337759,0.55393024,1902.5,1901.9,0.5662373]
["bitfinex-derivatives","ETHF0:USTF0",1772298338360,0.5598046,1902.8,1902.3,0.5662373]
["bitfinex-derivatives","ETHF0:USTF0",1772298338659,0.5598046,1902.8,1902.2,3.43827281]
["bitfinex-derivatives","ETHF0:USTF0",1772298338859,0.5598046,1902.8,1902.2,0.5662373]
["bitfinex-derivatives","ETHF0:USTF0",1772298343364,0.55393024,1902.7,1902.2,0.5662373]
["bitfinex-derivatives","ETHF0:USTF0",1772298343560,0.55393024,1902.7,1902.1,0.5662373]
["bitfinex-derivatives","ETHF0:USTF0",1772298343960,0.55393024,1902.7,1901.9,0.54559279]
["bitfinex-derivatives","ETHF0:USTF0",1772298347571,0.55393024,1902.7,1902.1,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298349471,0.58688852,1902.6,1902.1,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298350668,0.00587436,1902.8,1902.5,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298350872,0.58688852,1902.9,1902.5,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298351769,0.59343441,1902.9,1902.5,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298352669,0.00654589,1902.9,1902.5,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298352875,7.47088852,1903.0,1902.6,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298353075,0.58688852,1903.4,1903.0,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298353271,7.01456854,1903.6,1903.0,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298353575,0.58688852,1903.6,1903.2,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298353872,0.59328244,1903.6,1903.2,0.59747347]
["bitfinex-derivatives","ETHF0:USTF0",1772298357278,0.59328244,1903.6,1903.1,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298358277,0.59328244,1903.6,1903.1,0.59623771]
["bitfinex-derivatives","ETHF0:USTF0",1772298358579,0.59328244,1903.6,1903.1,0.00494402]
["bitfinex-derivatives","ETHF0:USTF0",1772298360876,0.58688852,1903.5,1903.1,0.00494402]
["bitfinex-derivatives","ETHF0:USTF0",1772298361080,0.58688852,1903.5,1902.8,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298361576,0.58688852,1903.9,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298361777,0.58688852,1903.8,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298362281,0.58688852,1903.8,1903.3,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298362780,0.5930413,1903.8,1903.3,0.596996]
["bitfinex-derivatives","ETHF0:USTF0",1772298364378,0.00615278,1903.8,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298364577,7.47088852,1904.0,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298364773,0.58688852,1903.9,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298365582,0.593017,1903.9,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298368086,0.58688852,1904.2,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298369183,0.59098568,1904.2,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298376095,6.882,1904.1,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298376291,7.46009081,1904.1,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298376589,0.57809081,1904.0,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298380098,0.57809081,1903.9,1903.4,0.59129369]
["bitfinex-derivatives","ETHF0:USTF0",1772298381099,0.57809081,1903.9,1903.3,0.00570231]
["bitfinex-derivatives","ETHF0:USTF0",1772298382902,7.57187757,1903.9,1903.3,0.00570231]
["bitfinex-derivatives","ETHF0:USTF0",1772298383101,0.57809081,1903.8,1903.3,0.00570231]
["bitfinex-derivatives","ETHF0:USTF0",1772298383301,0.57809081,1903.8,1903.3,0.56661336]
["bitfinex-derivatives","ETHF0:USTF0",1772298385103,0.57809081,1903.8,1903.3,0.00570231]
["bitfinex-derivatives","ETHF0:USTF0",1772298387298,0.57809081,1903.8,1903.3,0.56661336]
["bitfinex-derivatives","ETHF0:USTF0",1772298387499,0.57809081,1903.7,1903.3,0.56661336]
["bitfinex-derivatives","ETHF0:USTF0",1772298388107,0.57809081,1903.7,1903.3,0.00570231]
["bitfinex-derivatives","ETHF0:USTF0",1772298388506,0.57809081,1903.7,1903.3,0.56661336]
["bitfinex-derivatives","ETHF0:USTF0",1772298389103,0.57809081,1903.7,1903.2,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298390101,0.57809081,1903.7,1903.2,0.56481256]
["bitfinex-derivatives","ETHF0:USTF0",1772298390903,0.57809081,1903.9,1903.2,0.56481256]
["bitfinex-derivatives","ETHF0:USTF0",1772298391207,0.00409716,1904.2,1903.6,0.82355105]
["bitfinex-derivatives","ETHF0:USTF0",1772298391406,0.58218797,1904.2,1903.7,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298392405,0.58218797,1904.2,1903.3,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298392605,0.57809081,1904.1,1903.3,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298394011,0.57809081,1904.0,1903.3,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298394207,0.57809081,1903.8,1903.3,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298395709,0.57809081,1903.7,1903.3,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298396504,0.57809081,1903.8,1903.3,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298396705,0.57809081,1903.9,1903.3,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298400421,0.57809081,1903.9,1903.2,0.00390151]
["bitfinex-derivatives","ETHF0:USTF0",1772298400824,0.57809081,1903.9,1903.2,0.56481256]
["bitfinex-derivatives","ETHF0:USTF0",1772298401715,7.50594373,1903.9,1903.0,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298401916,0.57809081,1903.7,1902.5,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298402124,0.57809081,1903.5,1902.5,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298402426,0.57809081,1903.4,1902.5,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298403021,0.57809081,1903.4,1902.5,0.56484997]
["bitfinex-derivatives","ETHF0:USTF0",1772298403421,6.882,1903.5,1902.5,0.56484997]
["bitfinex-derivatives","ETHF0:USTF0",1772298403422,0.57809081,1903.6,1902.7,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298403628,7.46009081,1903.6,1902.7,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298404025,0.57809081,1903.5,1902.7,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298406426,0.53902538,1903.6,1902.7,0.56091105]
["bitfinex-derivatives","ETHF0:USTF0",1772298407223,0.53902538,1903.6,1903.0,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298407625,0.53902538,1903.4,1902.6,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298407924,0.53902538,1903.1,1901.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298408226,0.53902538,1902.9,1901.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298408825,0.53902538,1902.9,1901.9,0.58846188]
["bitfinex-derivatives","ETHF0:USTF0",1772298411924,0.53902538,1902.8,1901.9,0.58846188]
["bitfinex-derivatives","ETHF0:USTF0",1772298412122,0.5445546,1902.8,1901.9,0.58846188]
["bitfinex-derivatives","ETHF0:USTF0",1772298412522,0.53902538,1902.6,1901.6,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298412728,0.53902538,1902.4,1901.2,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298413634,0.53902538,1902.4,1901.2,0.58897119]
["bitfinex-derivatives","ETHF0:USTF0",1772298414236,0.53902538,1902.2,1901.2,0.58897119]
["bitfinex-derivatives","ETHF0:USTF0",1772298416734,0.53902538,1902.0,1900.8,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298417637,0.53902538,1902.0,1900.8,0.58729224]
["bitfinex-derivatives","ETHF0:USTF0",1772298420840,0.53902538,1901.8,1900.8,0.58729224]
["bitfinex-derivatives","ETHF0:USTF0",1772298421136,0.26294,1901.6,1900.6,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298421331,0.53902538,1901.5,1900.6,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298421537,0.53902538,1901.5,1900.2,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298421939,0.53902538,1901.3,1900.2,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298422136,0.53902538,1900.9,1899.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298422440,0.53902538,1900.7,1899.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298425243,0.26301,1901.0,1899.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298425244,0.53902538,1900.9,1899.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298426338,0.80205538,1900.9,1899.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298426543,0.53902538,1900.8,1899.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298426745,0.53902538,1900.8,1899.8,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1772298426936,0.53902538,1900.7,1899.8,0.58702931]
["bitfinex-derivatives","ETHF0:USTF0",1772298429341,7.42302538,1900.8,1899.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298429643,0.53902538,1900.8,1899.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298430437,0.53902538,1900.8,1900.0,0.26314]
["bitfinex-derivatives","ETHF0:USTF0",1772298430641,0.53902538,1901.0,1900.1,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298431442,0.53902538,1901.0,1899.8,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1772298431644,0.53902538,1900.7,1899.8,0.58702931]
["bitfinex-derivatives","ETHF0:USTF0",1772298432642,7.42302538,1900.9,1899.8,0.58702931]
["bitfinex-derivatives","ETHF0:USTF0",1772298432844,0.53902538,1900.8,1899.8,0.58702931]
["bitfinex-derivatives","ETHF0:USTF0",1772298434448,7.42302538,1900.8,1899.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298435144,0.53902538,1900.8,1899.9,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298435346,0.54324794,1901.3,1900.2,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298435651,0.54324794,1901.3,1900.4,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298435847,0.00422256,1901.3,1900.6,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298442446,0.55457209,1901.3,1900.6,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298442652,0.00422256,1901.3,1900.6,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298447658,0.55457209,1901.3,1900.6,0.58242773]
["bitfinex-derivatives","ETHF0:USTF0",1772298454364,0.55457209,1901.3,1900.8,0.53864854]
["bitfinex-derivatives","ETHF0:USTF0",1772298454859,0.55457209,1901.3,1900.2,11.20194336]
["bitfinex-derivatives","ETHF0:USTF0",1772298454860,0.55034953,1901.1,1900.2,0.53864854]
["bitfinex-derivatives","ETHF0:USTF0",1772298456761,0.55034953,1900.9,1899.8,0.54325012]
["bitfinex-derivatives","ETHF0:USTF0",1772298457060,0.55034953,1900.7,1899.8,0.54325012]
["bitfinex-derivatives","ETHF0:USTF0",1772298457264,0.55034953,1900.6,1899.8,0.54325012]
["bitfinex-derivatives","ETHF0:USTF0",1772298459164,7.43534953,1900.8,1899.8,0.54325012]
["bitfinex-derivatives","ETHF0:USTF0",1772298459363,0.55034953,1900.7,1899.8,0.54325012]
["bitfinex-derivatives","ETHF0:USTF0",1772298461365,0.55034953,1901.1,1900.0,0.53864854]
["bitfinex-derivatives","ETHF0:USTF0",1772298461568,0.55034953,1900.9,1900.0,0.53864854]
["bitfinex-derivatives","ETHF0:USTF0",1772298463062,0.55034953,1901.2,1900.2,0.53864854]
["bitfinex-derivatives","ETHF0:USTF0",1772298463258,0.55034953,1901.1,1900.2,0.53864854]
["bitfinex-derivatives","ETHF0:USTF0",1772298465362,0.54977351,1900.9,1899.9,0.59034684]
["bitfinex-derivatives","ETHF0:USTF0",1772298465566,0.54977351,1900.7,1899.9,0.59034684]
["bitfinex-derivatives","ETHF0:USTF0",1772298468567,0.54977351,1900.7,1899.8,0.58617234]
["bitfinex-derivatives","ETHF0:USTF0",1772298469563,7.45096049,1900.7,1899.8,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1772298469764,0.55817978,1900.5,1899.8,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1772298470872,0.55817978,1900.3,1899.8,0.58617234]
["bitfinex-derivatives","ETHF0:USTF0",1772298471267,0.55817978,1900.5,1899.8,0.58617234]
["bitfinex-derivatives","ETHF0:USTF0",1772298471662,6.885,1900.8,1899.8,0.58617234]
["bitfinex-derivatives","ETHF0:USTF0",1772298471866,0.55817978,1900.7,1899.8,0.58617234]
["bitfinex-derivatives","ETHF0:USTF0",1772298476877,0.55817978,1900.8,1900.0,0.58157076]
["bitfinex-derivatives","ETHF0:USTF0",1772298481385,0.55817978,1901.0,1900.2,0.58157076]
["bitfinex-derivatives","ETHF0:USTF0",1772298483781,0.55817978,1900.9,1900.2,0.58157076]
["bitfinex-derivatives","ETHF0:USTF0",1772298486079,0.55817978,1900.8,1900.2,0.58157076]
["bitfinex-derivatives","ETHF0:USTF0",1772298486584,0.55817978,1900.6,1899.8,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1772298486783,0.55817978,1900.4,1899.8,0.58617234]
["bitfinex-derivatives","ETHF0:USTF0",1772298491185,0.55817978,1900.6,1899.8,0.58617234]
["bitfinex-derivatives","ETHF0:USTF0",1772298491386,0.55817978,1900.7,1900.0,0.58157076]
["bitfinex-derivatives","ETHF0:USTF0",1772298491591,7.44417978,1900.8,1900.0,0.58157076]
["bitfinex-derivatives","ETHF0:USTF0",1772298491801,0.55817978,1901.0,1900.2,0.58157076]
["bitfinex-derivatives","ETHF0:USTF0",1772298492100,0.55817978,1901.1,1900.4,0.58157076]
["bitfinex-derivatives","ETHF0:USTF0",1772298497704,0.54428973,1901.2,1900.4,0.58157076]
["bitfinex-derivatives","ETHF0:USTF0",1772298504605,0.54428973,1901.2,1900.2,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298509117,0.54428973,1901.0,1900.2,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298509418,0.54428973,1900.8,1900.2,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298515422,0.54851229,1901.3,1900.3,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298515624,0.54428973,1901.2,1900.5,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298519128,0.54428973,1901.1,1900.5,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298520425,7.43451229,1901.3,1900.5,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298521526,0.54428973,1901.2,1900.5,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298522029,6.89022256,1901.3,1900.5,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298522030,0.00422256,1901.3,1900.5,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298522227,0.54851229,1901.3,1900.5,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298523632,0.00422256,1901.3,1900.5,0.5424984]
["bitfinex-derivatives","ETHF0:USTF0",1772298526629,0.00422256,1901.3,1900.6,0.26306]
["bitfinex-derivatives","ETHF0:USTF0",1772298526828,7.50177596,1901.7,1900.7,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298527033,0.55790432,1901.7,1900.7,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298528032,0.5644901,1901.7,1900.7,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298531936,0.55790432,1901.6,1900.7,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298533935,0.00658578,1901.7,1900.9,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298534139,0.55790432,1901.6,1901.1,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298534535,0.5644901,1901.7,1901.1,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298534743,0.55790432,1902.0,1901.3,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298535544,0.55790432,1902.4,1901.5,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298535741,0.56291327,1902.4,1901.5,0.57512266]
["bitfinex-derivatives","ETHF0:USTF0",1772298541545,0.26288,1902.0,1900.6,0.26306]
["bitfinex-derivatives","ETHF0:USTF0",1772298541745,0.55790432,1901.8,1900.5,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298542344,0.55790432,1901.7,1900.5,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298542645,0.55790432,1901.7,1900.5,0.57798369]
["bitfinex-derivatives","ETHF0:USTF0",1772298544146,0.55790432,1901.7,1900.5,0.00680178]
["bitfinex-derivatives","ETHF0:USTF0",1772298544347,0.55790432,1901.5,1900.5,0.57798369]
["bitfinex-derivatives","ETHF0:USTF0",1772298544544,0.55790432,1901.4,1900.5,0.57798369]
["bitfinex-derivatives","ETHF0:USTF0",1772298544745,0.55790432,1901.2,1900.5,0.57798369]
["bitfinex-derivatives","ETHF0:USTF0",1772298546250,0.55790432,1901.2,1900.3,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298546654,0.55790432,1901.1,1900.3,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298547353,0.55790432,1901.1,1900.3,0.57510629]
["bitfinex-derivatives","ETHF0:USTF0",1772298550253,0.55790432,1901.5,1900.5,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298554560,0.55790432,1901.4,1900.5,0.57118191]
["bitfinex-derivatives","ETHF0:USTF0",1772298559869,0.58669876,1901.3,1900.3,0.58142782]
["bitfinex-derivatives","ETHF0:USTF0",1772298566969,0.58669876,1900.8,1900.3,0.00392438]
["bitfinex-derivatives","ETHF0:USTF0",1772298567174,0.58669876,1900.6,1900.3,0.58142782]
["bitfinex-derivatives","ETHF0:USTF0",1772298567470,0.58669876,1900.6,1899.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1772298568371,0.58669876,1900.6,1899.8,0.58416841]
["bitfinex-derivatives","ETHF0:USTF0",1772298570270,0.59177814,1900.8,1899.8,0.58416841]
["bitfinex-derivatives","ETHF0:USTF0",1772298581080,0.58669876,1900.6,1899.8,0.58416841]
["bitfinex-derivatives","ETHF0:USTF0",1772298587284,0.57846026,1900.5,1899.8,0.58416841]
["bitfinex-derivatives","ETHF0:USTF0",1772298588984,0.57846026,1900.7,1900.1,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298589785,0.57846026,1900.6,1900.1,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298590791,0.57846026,1900.7,1900.3,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298592891,0.57846026,1900.7,1900.2,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298598701,0.57846026,1900.7,1900.0,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298599099,0.57846026,1900.7,1900.1,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298603398,0.57846026,1900.7,1899.9,0.81654292]
["bitfinex-derivatives","ETHF0:USTF0",1772298603605,0.57846026,1900.6,1900.0,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298605099,0.57846026,1900.6,1899.8,10.03792157]
["bitfinex-derivatives","ETHF0:USTF0",1772298605100,0.58353964,1900.8,1900.3,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298605897,4.38778088,1901.2,1900.3,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298606202,0.57846026,1901.4,1900.9,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298607200,0.5826525,1901.4,1900.9,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298609007,5.254,1902.2,1900.6,2.8800866]
["bitfinex-derivatives","ETHF0:USTF0",1772298609008,0.57846026,1901.7,1901.2,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298609502,2.8800866,1901.3,1900.8,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298609709,0.57846026,1901.2,1900.5,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298609909,0.57846026,1901.0,1900.5,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298610209,0.57846026,1900.9,1900.5,0.5589571]
["bitfinex-derivatives","ETHF0:USTF0",1772298612004,0.57846026,1900.9,1900.5,0.00557418]
["bitfinex-derivatives","ETHF0:USTF0",1772298612408,0.57846026,1900.9,1899.8,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298613309,0.57846026,1900.9,1899.8,0.56004635]
["bitfinex-derivatives","ETHF0:USTF0",1772298613707,7.46646026,1900.9,1899.9,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298613905,0.57846026,1900.8,1899.9,0.55338292]
["bitfinex-derivatives","ETHF0:USTF0",1772298620008,0.57846026,1900.8,1899.8,0.26983343]
["bitfinex-derivatives","ETHF0:USTF0",1772298620215,0.59729368,1900.6,1899.8,0.57999891]
["bitfinex-derivatives","ETHF0:USTF0",1772298623516,0.59729368,1900.8,1899.8,0.57999891]
["bitfinex-derivatives","ETHF0:USTF0",1772298624012,0.59729368,1900.5,1899.3,0.57333548]
["bitfinex-derivatives","ETHF0:USTF0",1772298624215,0.59729368,1900.3,1899.3,0.57333548]
["bitfinex-derivatives","ETHF0:USTF0",1772298625010,0.59729368,1900.3,1899.3,0.57979039]
["bitfinex-derivatives","ETHF0:USTF0",1772298626221,0.59729368,1900.2,1899.3,0.57979039]
["bitfinex-derivatives","ETHF0:USTF0",1772298630026,0.59729368,1900.1,1899.3,0.57979039]
["bitfinex-derivatives","ETHF0:USTF0",1772298630422,0.59729368,1900.4,1899.3,0.57979039]
["bitfinex-derivatives","ETHF0:USTF0",1772298634224,0.59729368,1900.4,1899.5,0.57333548]
["bitfinex-derivatives","ETHF0:USTF0",1772298634429,0.59729368,1900.4,1899.7,0.57333548]
["bitfinex-derivatives","ETHF0:USTF0",1772298635126,0.59729368,1900.8,1899.9,0.57333548]
["bitfinex-derivatives","ETHF0:USTF0",1772298651341,0.5648716,1900.9,1900.1,0.56291721]
["bitfinex-derivatives","ETHF0:USTF0",1772298651943,0.5648716,1900.7,1899.4,0.56291721]
["bitfinex-derivatives","ETHF0:USTF0",1772298652953,0.5648716,1900.6,1899.4,0.56291721]
["bitfinex-derivatives","ETHF0:USTF0",1772298654149,0.5648716,1900.4,1899.4,0.56291721]
["bitfinex-derivatives","ETHF0:USTF0",1772298665564,0.5648716,1900.3,1899.4,0.56291721]
["bitfinex-derivatives","ETHF0:USTF0",1772298671174,0.5648716,1900.3,1899.3,0.00645491]
["bitfinex-derivatives","ETHF0:USTF0",1772298671175,0.5648716,1900.3,1899.6,0.56291721]
["bitfinex-derivatives","ETHF0:USTF0",1772298673376,0.5648716,1900.2,1899.6,0.56291721]
["bitfinex-derivatives","ETHF0:USTF0",1772298673577,0.5648716,1900.2,1899.5,0.82612721]
["bitfinex-derivatives","ETHF0:USTF0",1772298673778,0.5648716,1900.2,1899.6,0.56291721]
["bitfinex-derivatives","ETHF0:USTF0",1772298674175,0.5648716,1900.0,1899.3,0.00645491]
["bitfinex-derivatives","ETHF0:USTF0",1772298674474,0.5648716,1899.8,1899.3,0.00645491]
["bitfinex-derivatives","ETHF0:USTF0",1772298674679,0.5648716,1899.6,1899.0,0.56291721]
["bitfinex-derivatives","ETHF0:USTF0",1772298675578,0.56938659,1899.6,1899.0,0.56789103]
["bitfinex-derivatives","ETHF0:USTF0",1772298678082,0.56938659,1899.6,1899.0,0.00497382]
["bitfinex-derivatives","ETHF0:USTF0",1772298678083,3.4502198,1899.6,1899.0,0.00497382]
["bitfinex-derivatives","ETHF0:USTF0",1772298678276,0.54555889,1899.5,1899.0,0.00497382]
["bitfinex-derivatives","ETHF0:USTF0",1772298679880,0.54555889,1899.5,1899.0,0.56982852]
["bitfinex-derivatives","ETHF0:USTF0",1772298680185,0.54555889,1899.5,1899.0,0.00497382]
["bitfinex-derivatives","ETHF0:USTF0",1772298683086,2.88083321,1899.4,1898.8,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298683390,0.54555889,1899.2,1898.9,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298684086,0.54555889,1899.2,1898.9,0.57123614]
["bitfinex-derivatives","ETHF0:USTF0",1772298686391,0.54555889,1899.2,1898.9,0.00638144]
["bitfinex-derivatives","ETHF0:USTF0",1772298687386,2.88083321,1899.4,1898.9,0.57123614]
["bitfinex-derivatives","ETHF0:USTF0",1772298687686,0.54555889,1899.8,1899.4,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298688690,0.55197816,1899.8,1899.4,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298688891,0.00641927,1899.8,1899.4,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298689186,0.00641927,1899.8,1899.4,3.44568791]
["bitfinex-derivatives","ETHF0:USTF0",1772298689392,0.54555889,1900.1,1899.5,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298690393,0.54925216,1900.1,1899.5,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298695194,0.54925216,1900.1,1899.2,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298696194,0.54925216,1900.1,1899.1,2.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1772298696195,0.54925216,1900.1,1899.4,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298696896,0.54925216,1900.1,1899.6,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298698996,0.54925216,1900.1,1899.3,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298699992,0.54925216,1900.1,1899.3,3.44568791]
["bitfinex-derivatives","ETHF0:USTF0",1772298700197,0.54925216,1900.1,1899.4,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298700794,0.54925216,1900.1,1899.6,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298702294,0.00369327,1900.1,1899.8,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298702493,0.54555889,1900.4,1899.8,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298702894,0.54555889,1900.4,1900.0,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298703296,0.54555889,1900.4,1899.9,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298703496,0.54954177,1900.4,1899.9,0.5648547]
["bitfinex-derivatives","ETHF0:USTF0",1772298708300,0.54954177,1900.4,1899.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1772298708503,0.54954177,1900.4,1899.6,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298723217,0.00398288,1900.4,1899.6,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298723418,0.55902448,1900.7,1899.8,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298724317,0.56384639,1900.7,1899.8,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298725719,0.55902448,1900.5,1899.4,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298727319,0.55902448,1900.4,1899.6,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298729421,0.55902448,1900.4,1899.8,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298729624,0.55902448,1900.6,1900.2,0.53316887]
["bitfinex-derivatives","ETHF0:USTF0",1772298731122,0.55902448,1900.6,1900.0,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298732328,0.55902448,1900.5,1900.0,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298733730,0.55902448,1900.5,1899.7,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298735433,0.55902448,1900.3,1899.6,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298735637,0.55902448,1900.1,1899.3,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298735835,0.55902448,1900.0,1899.3,0.54410313]
["bitfinex-derivatives","ETHF0:USTF0",1772298737130,0.54340037,1900.2,1899.5,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298737329,0.54340037,1900.3,1899.5,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298739939,0.54340037,1900.2,1899.5,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298742038,0.54340037,1900.1,1899.5,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298752944,0.54340037,1900.1,1899.1,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298755945,0.54340037,1900.1,1899.3,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298759141,7.43440037,1900.1,1899.3,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298759345,0.54340037,1900.0,1899.3,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298762546,7.43440037,1900.4,1899.7,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298763049,0.54340037,1900.3,1899.7,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298766758,0.5819806,1900.4,1899.7,0.5578158]
["bitfinex-derivatives","ETHF0:USTF0",1772298766961,0.5819806,1900.6,1899.9,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298773965,0.00482191,1900.7,1900.2,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298774766,0.58680251,1900.7,1900.2,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298776564,0.00482191,1900.7,1900.2,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298776768,0.5819806,1900.9,1900.2,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298777674,0.58744669,1900.9,1900.2,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298782376,0.5819806,1900.8,1899.9,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298782679,0.5819806,1900.5,1899.7,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298782876,0.5819806,1900.4,1899.7,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298783072,0.5819806,1900.4,1899.5,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298795284,0.5819806,1900.1,1899.5,0.59680305]
["bitfinex-derivatives","ETHF0:USTF0",1772298800283,0.57170685,1899.7,1899.3,0.58505593]
["bitfinex-derivatives","ETHF0:USTF0",1772298806688,2.88119977,1900.2,1899.3,0.58505593]
["bitfinex-derivatives","ETHF0:USTF0",1772298806888,0.59910091,1901.3,1900.2,0.26312]
["bitfinex-derivatives","ETHF0:USTF0",1772298807084,0.59910091,1901.3,1900.6,2.88119977]
["bitfinex-derivatives","ETHF0:USTF0",1772298807290,0.59910091,1901.3,1900.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1772298807993,0.60499551,1901.3,1900.3,6.89777695]
["bitfinex-derivatives","ETHF0:USTF0",1772298809599,0.60717979,1900.7,1900.3,0.00677695]
["bitfinex-derivatives","ETHF0:USTF0",1772298811796,0.60717979,1900.7,1899.7,0.26319]
["bitfinex-derivatives","ETHF0:USTF0",1772298813003,0.60717979,1900.7,1899.7,0.26763681]
["bitfinex-derivatives","ETHF0:USTF0",1772298819411,0.60717979,1900.7,1899.7,0.00444681]
["bitfinex-derivatives","ETHF0:USTF0",1772298821408,0.60717979,1900.7,1899.8,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1772298821811,0.60717979,1900.7,1899.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1772298833417,0.60454241,1900.6,1899.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1772298840118,0.60454241,1900.6,1899.8,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1772298840326,2.87964445,1900.7,1899.6,2.87964445]
["bitfinex-derivatives","ETHF0:USTF0",1772298840327,0.60632719,1900.1,1899.6,2.87964445]
["bitfinex-derivatives","ETHF0:USTF0",1772298840528,0.60632719,1900.1,1899.6,9.77164445]
["bitfinex-derivatives","ETHF0:USTF0",1772298840923,4.39455975,1900.6,1899.6,9.77164445]
["bitfinex-derivatives","ETHF0:USTF0",1772298840924,0.60536931,1900.6,1899.6,9.77164445]
["bitfinex-derivatives","ETHF0:USTF0",1772298841120,0.60536931,1900.4,1900.0,2.87964445]
["bitfinex-derivatives","ETHF0:USTF0",1772298841422,0.60536931,1900.8,1900.0,9.77685581]
["bitfinex-derivatives","ETHF0:USTF0",1772298841725,0.60536931,1900.6,1900.0,6.89721136]
["bitfinex-derivatives","ETHF0:USTF0",1772298845027,0.6107333,1900.4,1900.0,0.00521136]
["bitfinex-derivatives","ETHF0:USTF0",1772298845229,0.6107333,1900.2,1899.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1772298845433,0.6107333,1900.2,1899.7,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1772298846130,0.6107333,1900.2,1899.7,6.89786484]
["bitfinex-derivatives","ETHF0:USTF0",1772298846428,0.6107333,1900.2,1899.7,0.00586484]
["bitfinex-derivatives","ETHF0:USTF0",1772298847229,0.61063098,1900.0,1899.3,0.26323]
["bitfinex-derivatives","ETHF0:USTF0",1772298848322,0.61063098,1900.0,1899.3,0.26832746]
["bitfinex-derivatives","ETHF0:USTF0",1772298851424,0.61063098,1900.0,1899.4,2.87964445]
["bitfinex-derivatives","ETHF0:USTF0",1772298851628,2.87964445,1900.3,1899.4,2.87964445]
["bitfinex-derivatives","ETHF0:USTF0",1772298851929,0.60918482,1900.1,1899.4,2.87964445]
["bitfinex-derivatives","ETHF0:USTF0",1772298852125,0.60918482,1900.1,1899.3,0.00509746]
["bitfinex-derivatives","ETHF0:USTF0",1772298852327,0.57130638,1899.4,1898.7,0.55011487]
["bitfinex-derivatives","ETHF0:USTF0",1772298852523,0.57130638,1899.2,1898.7,0.55011487]
["bitfinex-derivatives","ETHF0:USTF0",1772298852730,2.87964445,1898.9,1898.2,0.09164129]
["bitfinex-derivatives","ETHF0:USTF0",1772298853030,0.57130638,1898.8,1898.2,0.55011487]
["bitfinex-derivatives","ETHF0:USTF0",1772298853232,0.57130638,1898.4,1898.1,0.33135444]
["bitfinex-derivatives","ETHF0:USTF0",1772298853928,0.57130638,1898.2,1897.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1772298854126,0.57130638,1898.2,1897.7,6.99531624]
["bitfinex-derivatives","ETHF0:USTF0",1772298854331,0.57130638,1898.2,1897.7,6.99965508]
["bitfinex-derivatives","ETHF0:USTF0",1772298854738,0.57130638,1898.2,1897.7,0.10865508]
["bitfinex-derivatives","ETHF0:USTF0",1772298857730,0.57213292,1898.6,1897.7,0.10865508]
["bitfinex-derivatives","ETHF0:USTF0",1772298857932,0.57213292,1898.2,1897.1,0.05405563]
["bitfinex-derivatives","ETHF0:USTF0",1772298858133,0.57213292,1898.0,1896.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1772298858435,0.57213292,1897.6,1896.3,0.05405563]
["bitfinex-derivatives","ETHF0:USTF0",1772298858626,0.57213292,1897.6,1896.4,0.05405563]
["bitfinex-derivatives","ETHF0:USTF0",1772298858833,0.58808111,1897.4,1896.4,0.02735581]
["bitfinex-derivatives","ETHF0:USTF0",1772298859033,0.59228606,1897.4,1896.4,0.00519656]
["bitfinex-derivatives","ETHF0:USTF0",1772298861336,0.59053526,1897.0,1895.4,0.26378]
["bitfinex-derivatives","ETHF0:USTF0",1772298861636,0.59053526,1896.8,1895.5,0.01725095]
["bitfinex-derivatives","ETHF0:USTF0",1772298862032,0.59053526,1896.8,1895.8,0.01725095]
["bitfinex-derivatives","ETHF0:USTF0",1772298862531,0.59053526,1896.8,1895.9,0.01725095]
["bitfinex-derivatives","ETHF0:USTF0",1772298862936,0.59053526,1896.8,1896.2,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298863236,0.59053526,1896.8,1895.8,6.89647984]
["bitfinex-derivatives","ETHF0:USTF0",1772298863536,0.59053526,1896.8,1896.1,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298863931,0.59053526,1896.8,1896.3,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298864132,0.59053526,1896.8,1895.8,6.89647984]
["bitfinex-derivatives","ETHF0:USTF0",1772298864532,0.59053526,1896.8,1896.1,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298864728,0.59053526,1896.8,1895.8,6.89647984]
["bitfinex-derivatives","ETHF0:USTF0",1772298864934,0.60281724,1897.3,1896.4,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298865235,0.60281724,1897.3,1896.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1772298865436,0.60281724,1897.3,1896.3,6.89633884]
["bitfinex-derivatives","ETHF0:USTF0",1772298865633,0.60281724,1897.3,1896.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1772298866033,0.60281724,1897.3,1896.4,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298866636,0.60281724,1897.3,1896.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1772298867337,0.60281724,1897.3,1896.6,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298867634,0.60281724,1897.3,1896.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1772298867838,0.60281724,1897.3,1896.5,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298868038,0.60281724,1897.3,1896.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1772298868234,0.60281724,1897.3,1896.5,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298868737,0.60281724,1897.3,1896.6,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298868934,0.00420495,1897.4,1896.4,0.26364]
["bitfinex-derivatives","ETHF0:USTF0",1772298869137,0.61300571,1897.4,1896.4,0.26364]
["bitfinex-derivatives","ETHF0:USTF0",1772298869339,0.61300571,1897.4,1896.7,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298869742,0.61300571,1897.4,1896.9,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298869940,0.61300571,1897.4,1896.4,0.26364]
["bitfinex-derivatives","ETHF0:USTF0",1772298870142,0.00420495,1897.4,1896.8,0.26359]
["bitfinex-derivatives","ETHF0:USTF0",1772298870441,0.60880076,1897.6,1896.8,7.15559]
["bitfinex-derivatives","ETHF0:USTF0",1772298870838,0.60880076,1897.6,1897.0,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298871239,0.60880076,1897.6,1897.1,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298871538,0.60880076,1897.6,1896.8,7.15559]
["bitfinex-derivatives","ETHF0:USTF0",1772298871539,0.61526412,1897.6,1896.8,7.15559]
["bitfinex-derivatives","ETHF0:USTF0",1772298871740,0.61526412,1897.6,1896.9,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298872946,0.61526412,1897.6,1896.8,0.26359]
["bitfinex-derivatives","ETHF0:USTF0",1772298873947,0.61526412,1897.6,1896.7,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1772298874142,0.61526412,1897.6,1896.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1772298876849,0.61526412,1897.6,1896.7,7.15659]
["bitfinex-derivatives","ETHF0:USTF0",1772298877251,0.61526412,1897.6,1896.8,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298878450,0.61526412,1897.6,1896.9,0.26791884]
["bitfinex-derivatives","ETHF0:USTF0",1772298878953,0.61526412,1897.6,1896.9,0.26358]
["bitfinex-derivatives","ETHF0:USTF0",1772298879549,0.61526412,1897.6,1897.1,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298880052,0.61526412,1897.6,1897.2,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298880256,0.61526412,1897.6,1897.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1772298880452,0.61526412,1897.6,1897.3,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298882146,0.61526412,1897.6,1897.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1772298882551,0.61526412,1897.6,1897.3,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298882951,0.61526412,1897.6,1897.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1772298883152,0.61526412,1897.6,1897.3,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298883552,0.61526412,1897.6,1897.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1772298884152,0.61526412,1897.6,1897.3,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298884550,0.00646336,1897.6,1897.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1772298884753,0.61193324,1898.0,1897.5,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298884954,0.61193324,1898.0,1897.2,7.1623444]
["bitfinex-derivatives","ETHF0:USTF0",1772298885153,0.61193324,1898.0,1897.6,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298885553,0.61193324,1898.0,1897.2,7.1623444]
["bitfinex-derivatives","ETHF0:USTF0",1772298885855,0.61848822,1898.0,1897.6,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298886050,0.00655498,1898.0,1897.5,0.26348]
["bitfinex-derivatives","ETHF0:USTF0",1772298886253,0.61328086,1898.2,1897.8,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298886452,0.61328086,1898.2,1897.5,0.26348]
["bitfinex-derivatives","ETHF0:USTF0",1772298886654,0.61328086,1898.2,1897.9,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298886852,0.48274135,1898.2,1897.9,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298887050,0.48274135,1898.2,1897.7,0.09460152]
["bitfinex-derivatives","ETHF0:USTF0",1772298887252,0.48824281,1898.2,1898.0,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298887652,0.55643416,1898.3,1898.1,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1772298887860,0.55643416,1898.1,1897.7,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298888656,0.56102132,1898.1,1897.7,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298890953,0.00458716,1898.1,1897.7,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298891156,0.55643416,1898.4,1897.7,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298892157,0.56218983,1898.4,1897.7,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298893062,0.56218983,1898.4,1897.9,0.54154826]
["bitfinex-derivatives","ETHF0:USTF0",1772298896757,0.56218983,1898.4,1897.8,0.53177954]
["bitfinex-derivatives","ETHF0:USTF0",1772298896962,0.56218983,1898.4,1897.5,0.536168]
["bitfinex-derivatives","ETHF0:USTF0",1772298897665,8.11584166,1898.6,1897.9,0.536168]
["bitfinex-derivatives","ETHF0:USTF0",1772298897859,0.55643416,1898.6,1897.9,0.536168]
["bitfinex-derivatives","ETHF0:USTF0",1772298898658,0.56231756,1898.6,1898.1,0.536168]
["bitfinex-derivatives","ETHF0:USTF0",1772298902366,0.56231756,1898.6,1898.0,0.26342]
["bitfinex-derivatives","ETHF0:USTF0",1772298902861,0.56231756,1898.6,1897.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1772298902862,0.55643416,1898.8,1898.3,0.53869753]
["bitfinex-derivatives","ETHF0:USTF0",1772298903062,0.55643416,1898.9,1898.5,0.53869753]
["bitfinex-derivatives","ETHF0:USTF0",1772298903262,0.55643416,1899.3,1898.7,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298903561,0.55643416,1899.3,1898.5,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298903964,0.56253734,1899.3,1898.5,0.57901196]
["bitfinex-derivatives","ETHF0:USTF0",1772298905364,0.56253734,1899.3,1898.5,0.00614764]
["bitfinex-derivatives","ETHF0:USTF0",1772298905561,8.10559034,1899.2,1898.5,0.00614764]
["bitfinex-derivatives","ETHF0:USTF0",1772298905762,0.55643416,1899.1,1898.5,0.00614764]
["bitfinex-derivatives","ETHF0:USTF0",1772298906860,0.55643416,1899.1,1898.1,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298907966,0.55643416,1899.1,1898.1,0.57948965]
["bitfinex-derivatives","ETHF0:USTF0",1772298908158,0.55643416,1898.9,1898.1,0.00662533]
["bitfinex-derivatives","ETHF0:USTF0",1772298908558,0.55643416,1898.9,1898.1,0.57948965]
["bitfinex-derivatives","ETHF0:USTF0",1772298909165,0.55643416,1898.9,1898.1,0.00662533]
["bitfinex-derivatives","ETHF0:USTF0",1772298909869,8.1060578,1898.9,1898.1,0.00662533]
["bitfinex-derivatives","ETHF0:USTF0",1772298910066,0.55643416,1898.8,1898.1,0.00662533]
["bitfinex-derivatives","ETHF0:USTF0",1772298912463,4.38873153,1899.2,1898.1,0.00662533]
["bitfinex-derivatives","ETHF0:USTF0",1772298912464,0.55643416,1899.2,1898.4,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298912664,0.55643416,1899.2,1898.5,0.26335]
["bitfinex-derivatives","ETHF0:USTF0",1772298913062,0.55643416,1899.2,1898.5,0.83621432]
["bitfinex-derivatives","ETHF0:USTF0",1772298913367,0.55643416,1899.2,1898.6,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298913864,0.56253734,1899.3,1898.6,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298915467,0.56253734,1899.3,1898.7,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298916865,0.00610318,1899.3,1898.7,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298917270,0.58602163,1899.3,1898.7,0.57286432]
["bitfinex-derivatives","ETHF0:USTF0",1772298918064,0.00610318,1899.3,1898.9,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298918266,0.57991845,1899.4,1898.9,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298919267,0.58377631,1899.4,1898.9,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298920274,0.00385786,1899.4,1898.9,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298920770,0.58377631,1899.4,1898.9,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298923684,0.57991845,1899.9,1899.1,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298924784,0.58509523,1899.9,1899.1,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298929682,0.58509523,1899.9,1899.3,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298933392,0.00517678,1899.9,1899.3,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298933984,0.58509523,1899.9,1899.3,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298934887,0.58509523,1899.9,1899.1,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1772298934888,0.58509523,1899.9,1899.5,0.60280337]
["bitfinex-derivatives","ETHF0:USTF0",1772298935191,0.529784,1900.4,1899.5,0.60854933]
["bitfinex-derivatives","ETHF0:USTF0",1772298935390,0.529784,1900.3,1899.5,0.60854933]
["bitfinex-derivatives","ETHF0:USTF0",1772298936193,0.5363476,1900.3,1899.5,0.60854933]
["bitfinex-derivatives","ETHF0:USTF0",1772298942294,0.57991845,1900.2,1899.5,0.60854933]
["bitfinex-derivatives","ETHF0:USTF0",1772298945695,0.68184092,1900.1,1899.5,0.00574596]
["bitfinex-derivatives","ETHF0:USTF0",1772298945901,0.68184092,1900.1,1899.5,0.77375691]
["bitfinex-derivatives","ETHF0:USTF0",1772298946792,0.68712072,1900.1,1899.5,0.77375691]
["bitfinex-derivatives","ETHF0:USTF0",1772298947401,0.68712072,1900.1,1899.7,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298947593,0.70537661,1900.4,1899.9,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298947795,0.70537661,1900.4,1899.7,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298948502,0.71201284,1900.4,1899.7,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298955903,0.00663623,1900.4,1899.9,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298956106,0.56707783,1900.6,1899.9,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298957008,0.57279304,1900.6,1899.9,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298957406,0.55891039,1900.4,1899.6,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298957600,0.56924019,1900.2,1899.5,0.84496551]
["bitfinex-derivatives","ETHF0:USTF0",1772298957800,0.56924019,1900.2,1899.5,0.00574596]
["bitfinex-derivatives","ETHF0:USTF0",1772298958005,0.57029929,1900.0,1899.0,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298958206,0.57029929,1899.8,1899.0,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298959010,0.57029929,1899.8,1899.0,0.84290459]
["bitfinex-derivatives","ETHF0:USTF0",1772298960607,0.57029929,1899.8,1899.0,0.00368504]
["bitfinex-derivatives","ETHF0:USTF0",1772298960808,0.60026283,1899.6,1898.7,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298961115,0.60200674,1899.8,1898.9,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298961308,0.60200674,1899.6,1898.9,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298961810,0.60759268,1899.9,1898.9,0.84596809]
["bitfinex-derivatives","ETHF0:USTF0",1772298962211,0.60816045,1899.7,1898.9,0.84596809]
["bitfinex-derivatives","ETHF0:USTF0",1772298963113,0.59637311,1899.5,1898.6,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298963414,0.59637311,1899.4,1898.6,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298964314,0.59637311,1899.4,1898.6,0.84412655]
["bitfinex-derivatives","ETHF0:USTF0",1772298966717,0.59637311,1899.4,1898.6,0.004907]
["bitfinex-derivatives","ETHF0:USTF0",1772298966917,0.60120817,1899.3,1898.4,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298968218,0.60120817,1899.3,1898.4,0.84372252]
["bitfinex-derivatives","ETHF0:USTF0",1772298972720,0.60120817,1899.3,1898.6,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298973820,0.60120817,1899.3,1898.4,0.00450297]
["bitfinex-derivatives","ETHF0:USTF0",1772298974116,0.65198255,1899.1,1898.2,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298974322,0.65198255,1898.9,1898.2,0.83921955]
["bitfinex-derivatives","ETHF0:USTF0",1772298975225,0.65805721,1898.9,1898.2,0.84506167]
["bitfinex-derivatives","ETHF0:USTF0",1772298977127,0.00607466,1898.9,1898.3,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298978224,0.00607466,1898.9,1898.5,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298978419,0.6488479,1899.3,1898.5,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298979325,0.00587157,1899.3,1898.7,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298980028,0.66461881,1899.8,1898.7,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298980832,0.66461881,1899.8,1898.9,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298981131,0.67046784,1899.8,1898.9,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298986924,0.70204832,1899.6,1898.7,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298988431,0.70648402,1899.4,1898.7,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298991739,0.70648402,1899.4,1898.6,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298991936,0.74424184,1899.3,1898.6,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298996037,0.75742668,1899.1,1898.3,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298996332,0.75742668,1898.9,1898.3,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298997241,0.75742668,1898.9,1898.2,0.00584212]
["bitfinex-derivatives","ETHF0:USTF0",1772298997435,0.76143644,1898.7,1897.6,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298997835,7.17901827,1898.6,1897.6,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298998037,0.76541532,1898.5,1897.6,0.93706013]
["bitfinex-derivatives","ETHF0:USTF0",1772298998541,0.76541532,1898.5,1897.6,0.94284772]
["bitfinex-derivatives","ETHF0:USTF0",1772299008843,7.69353306,1898.8,1898.0,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299009042,0.79853306,1898.8,1898.0,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299010044,4.65196153,1899.4,1898.0,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299010248,0.80003056,1899.2,1898.0,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299012151,0.79163339,1899.0,1898.0,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299013647,0.79163339,1899.0,1897.6,0.00578759]
["bitfinex-derivatives","ETHF0:USTF0",1772299013648,0.79163339,1899.0,1897.8,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299014253,6.9104143,1898.9,1897.8,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299014454,0.7997496,1898.7,1897.8,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299020457,0.81252198,1898.5,1897.6,1.02160961]
["bitfinex-derivatives","ETHF0:USTF0",1772299021054,0.81123615,1898.4,1897.6,1.02160961]
["bitfinex-derivatives","ETHF0:USTF0",1772299021249,0.81582232,1898.4,1897.6,1.02160961]
["bitfinex-derivatives","ETHF0:USTF0",1772299022853,0.81042554,1898.2,1897.6,1.02160961]
["bitfinex-derivatives","ETHF0:USTF0",1772299026861,0.81042554,1898.2,1897.5,0.81635981]
["bitfinex-derivatives","ETHF0:USTF0",1772299027057,0.81042554,1898.2,1896.8,7.15858]
["bitfinex-derivatives","ETHF0:USTF0",1772299027261,0.81042554,1898.2,1897.4,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299027456,1.00900641,1898.0,1897.4,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299027662,1.00900641,1897.9,1897.4,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299027858,6.28096434,1898.1,1897.4,1.01985386]
["bitfinex-derivatives","ETHF0:USTF0",1772299027859,1.00900641,1898.1,1897.4,1.01985386]
["bitfinex-derivatives","ETHF0:USTF0",1772299029159,1.00900641,1897.7,1896.8,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299029357,7.90400641,1897.6,1896.8,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299029661,1.00900641,1897.5,1896.8,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299030164,1.00900641,1897.5,1896.8,1.02103639]
["bitfinex-derivatives","ETHF0:USTF0",1772299033063,1.00900641,1897.5,1896.6,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299033366,1.00900641,1897.3,1896.6,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299034065,1.00900641,1897.6,1896.7,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299036358,1.05344289,1897.5,1896.7,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299036568,1.05344289,1897.3,1896.7,1.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1772299036964,1.05344289,1897.3,1896.6,1.05049237]
["bitfinex-derivatives","ETHF0:USTF0",1772299037169,1.05344289,1897.2,1896.6,0.00528072]
["bitfinex-derivatives","ETHF0:USTF0",1772299038365,1.05344289,1897.0,1896.2,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299038567,1.05344289,1896.8,1896.2,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299038870,1.05344289,1896.8,1896.4,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299039170,1.05344289,1896.8,1895.8,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299039371,1.05757847,1896.8,1895.8,1.04955287]
["bitfinex-derivatives","ETHF0:USTF0",1772299039670,1.05757847,1896.8,1896.0,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299040273,1.05757847,1896.8,1896.2,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299045079,1.05757847,1896.8,1896.3,0.01056144]
["bitfinex-derivatives","ETHF0:USTF0",1772299045376,1.05757847,1896.8,1896.1,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299045578,1.05757847,1896.8,1895.9,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299046086,1.05757847,1896.8,1895.9,1.05049237]
["bitfinex-derivatives","ETHF0:USTF0",1772299046581,1.05757847,1896.8,1896.1,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299047282,1.05757847,1896.8,1896.2,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299048783,0.00413558,1896.8,1896.4,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299048984,7.94944289,1897.1,1896.4,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299049180,7.94944289,1897.1,1896.6,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299049381,7.94944289,1897.1,1896.7,0.00528072]
["bitfinex-derivatives","ETHF0:USTF0",1772299049685,7.94944289,1897.1,1896.8,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299049978,7.9546209,1897.1,1896.8,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299050283,7.9546209,1897.1,1896.8,1.05049237]
["bitfinex-derivatives","ETHF0:USTF0",1772299050579,1.05344289,1897.6,1897.0,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299051178,0.26557847,1897.6,1897.2,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299051575,0.27225686,1897.6,1897.2,1.05035176]
["bitfinex-derivatives","ETHF0:USTF0",1772299051778,0.00667839,1897.6,1897.3,1.05577309]
["bitfinex-derivatives","ETHF0:USTF0",1772299051979,0.9181471,1897.6,1897.3,1.05577309]
["bitfinex-derivatives","ETHF0:USTF0",1772299052279,0.9181471,1897.6,1897.3,0.01056144]
["bitfinex-derivatives","ETHF0:USTF0",1772299054482,0.9181471,1897.6,1897.3,1.05577309]
["bitfinex-derivatives","ETHF0:USTF0",1772299054687,0.92924957,1897.5,1896.9,1.04521165]
["bitfinex-derivatives","ETHF0:USTF0",1772299055683,0.92924957,1897.5,1896.9,1.0495427]
["bitfinex-derivatives","ETHF0:USTF0",1772299059193,0.93736981,1897.8,1897.0,1.05577309]
["bitfinex-derivatives","ETHF0:USTF0",1772299059488,0.93736981,1897.9,1897.0,1.05577309]
["bitfinex-derivatives","ETHF0:USTF0",1772299060193,0.9415634,1897.9,1897.0,1.05577309]
["bitfinex-derivatives","ETHF0:USTF0",1772299065586,0.9415634,1897.9,1897.0,0.01056144]
["bitfinex-derivatives","ETHF0:USTF0",1772299065786,0.97385751,1897.7,1897.0,0.01056144]
["bitfinex-derivatives","ETHF0:USTF0",1772299066290,0.97385751,1897.7,1896.9,1.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1772299067991,0.97385751,1897.7,1897.0,0.01056144]
["bitfinex-derivatives","ETHF0:USTF0",1772299068197,0.96818722,1897.5,1897.0,0.01056144]
["bitfinex-derivatives","ETHF0:USTF0",1772299068392,0.96818722,1897.3,1896.5,0.26363]
["bitfinex-derivatives","ETHF0:USTF0",1772299068596,0.96818722,1897.3,1896.6,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299068797,0.97943254,1897.2,1896.2,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299069393,0.97943254,1897.2,1896.2,1.06214362]
["bitfinex-derivatives","ETHF0:USTF0",1772299069789,6.897,1897.1,1896.2,1.06214362]
["bitfinex-derivatives","ETHF0:USTF0",1772299070800,7.88780398,1897.1,1896.2,1.06214362]
["bitfinex-derivatives","ETHF0:USTF0",1772299071099,0.98571515,1897.0,1896.2,1.06214362]
["bitfinex-derivatives","ETHF0:USTF0",1772299071901,0.01056144,1896.9,1896.2,1.06214362]
["bitfinex-derivatives","ETHF0:USTF0",1772299072102,0.99699937,1896.9,1896.2,1.06214362]
["bitfinex-derivatives","ETHF0:USTF0",1772299073003,0.01056144,1896.9,1896.2,1.06214362]
["bitfinex-derivatives","ETHF0:USTF0",1772299073706,6.897,1897.1,1896.2,1.06214362]
["bitfinex-derivatives","ETHF0:USTF0",1772299073907,0.01056144,1896.9,1896.2,1.06214362]
["bitfinex-derivatives","ETHF0:USTF0",1772299074103,0.97835085,1897.6,1896.4,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299074303,4.65219153,1897.7,1896.4,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299074304,7.87535085,1897.4,1896.4,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299074502,0.97897931,1897.3,1896.4,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299076105,0.98203402,1897.2,1896.4,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299079206,7.89653518,1897.6,1896.8,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299079407,0.99953518,1897.5,1896.8,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299081410,0.00419359,1897.9,1897.0,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299081411,0.99760731,1897.7,1897.0,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299085411,0.99125956,1897.9,1897.2,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299086719,0.99125956,1897.9,1896.8,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299087418,0.00419359,1897.9,1897.1,1.32130395]
["bitfinex-derivatives","ETHF0:USTF0",1772299088711,0.98972796,1897.9,1897.1,1.32130395]
["bitfinex-derivatives","ETHF0:USTF0",1772299088916,0.00419359,1897.9,1897.1,1.32130395]
["bitfinex-derivatives","ETHF0:USTF0",1772299089817,0.98867695,1898.2,1897.1,1.32130395]
["bitfinex-derivatives","ETHF0:USTF0",1772299090921,0.99510883,1898.2,1897.1,1.32130395]
["bitfinex-derivatives","ETHF0:USTF0",1772299093124,0.99213123,1898.0,1897.1,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299093319,0.99213123,1897.8,1897.1,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299098222,0.95719271,1898.1,1897.1,1.05775395]
["bitfinex-derivatives","ETHF0:USTF0",1772299098427,0.95719271,1898.1,1897.3,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299098923,0.96308827,1898.2,1897.3,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299103132,0.77514097,1898.0,1897.3,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299103328,0.77514097,1897.9,1897.3,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299104027,0.77514097,1897.9,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299111242,0.74152985,1897.7,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299114039,0.74032932,1897.9,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299114233,6.91322444,1897.8,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299114438,0.74032932,1897.9,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299114742,7.65306412,1897.8,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299114943,0.73988036,1897.8,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299120147,0.74555259,1897.9,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299121948,4.65856341,1898.2,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299122148,14.53387358,1898.1,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299122345,0.74484345,1897.9,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299122546,0.74443476,1897.7,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299124046,0.75206349,1898.1,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299124248,14.5429241,1898.0,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299124452,7.64485341,1897.9,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299124654,0.7519928,1897.9,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299124951,6.898,1897.8,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299125142,7.64960362,1897.8,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299125349,6.898,1897.8,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299125551,7.64920849,1897.8,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299129856,6.898,1897.9,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299130056,7.67181144,1897.9,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299130959,0.80603391,1897.8,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299144272,6.90357604,1897.7,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299144470,0.87127456,1897.6,1897.1,1.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1772299146970,0.87127456,1897.6,1896.6,0.98783537]
["bitfinex-derivatives","ETHF0:USTF0",1772299147168,0.86641933,1897.4,1896.6,0.98783537]
["bitfinex-derivatives","ETHF0:USTF0",1772299148372,6.59183963,1897.8,1896.8,0.98783537]
["bitfinex-derivatives","ETHF0:USTF0",1772299148573,13.79372726,1897.7,1896.8,0.98783537]
["bitfinex-derivatives","ETHF0:USTF0",1772299148774,7.76345044,1897.7,1896.8,0.98783537]
["bitfinex-derivatives","ETHF0:USTF0",1772299149575,0.86769607,1897.6,1896.8,0.98783537]
["bitfinex-derivatives","ETHF0:USTF0",1772299151977,7.73411175,1897.7,1896.8,0.98783537]
["bitfinex-derivatives","ETHF0:USTF0",1772299152476,0.83416279,1897.9,1896.8,0.98783537]
["bitfinex-derivatives","ETHF0:USTF0",1772299152778,0.83416279,1897.7,1896.8,0.98783537]
["bitfinex-derivatives","ETHF0:USTF0",1772299155580,0.83307797,1897.9,1897.0,0.98783537]
["bitfinex-derivatives","ETHF0:USTF0",1772299161285,0.83307797,1897.9,1897.3,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299162976,0.00643188,1898.2,1897.5,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299163183,0.84616114,1898.2,1897.9,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299163384,0.84616114,1898.2,1897.9,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1772299163678,0.83894862,1898.3,1897.9,1.04800212]
["bitfinex-derivatives","ETHF0:USTF0",1772299164185,0.83198238,1898.4,1897.9,1.04800212]
["bitfinex-derivatives","ETHF0:USTF0",1772299164379,7.73098238,1898.7,1897.9,1.04800212]
["bitfinex-derivatives","ETHF0:USTF0",1772299164575,0.83121165,1898.6,1897.9,1.04800212]
["bitfinex-derivatives","ETHF0:USTF0",1772299164780,0.8363788,1898.6,1898.1,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299165083,0.00516715,1898.6,1898.3,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299165275,0.89572548,1898.8,1898.3,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299166179,0.90169216,1898.8,1898.3,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299168188,0.89647393,1898.7,1898.0,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299169084,0.90243033,1898.8,1898.2,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299169687,0.89573861,1898.7,1898.0,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299170088,2.89357662,1898.8,1897.9,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1772299170089,0.8956742,1898.3,1897.9,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1772299170282,0.8956742,1898.3,1897.9,1.04800212]
["bitfinex-derivatives","ETHF0:USTF0",1772299170493,0.8956742,1898.6,1898.0,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299170891,0.89495915,1898.5,1898.0,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299171791,0.89495915,1898.5,1897.9,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1772299171980,0.89613692,1898.7,1898.0,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299173893,0.8982429,1898.3,1897.9,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1772299174893,0.8982429,1898.3,1897.9,1.04800212]
["bitfinex-derivatives","ETHF0:USTF0",1772299176098,0.8982429,1898.3,1897.8,1.0438828]
["bitfinex-derivatives","ETHF0:USTF0",1772299177198,0.8982429,1898.3,1897.8,1.05050769]
["bitfinex-derivatives","ETHF0:USTF0",1772299180399,0.82781833,1898.5,1897.8,1.05050769]
["bitfinex-derivatives","ETHF0:USTF0",1772299185402,0.81985809,1898.4,1897.8,0.00662489]
["bitfinex-derivatives","ETHF0:USTF0",1772299191508,0.80083725,1898.2,1897.8,0.00662489]
["bitfinex-derivatives","ETHF0:USTF0",1772299196508,0.79638734,1898.0,1897.2,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299197505,0.79638734,1898.0,1897.2,0.94536907]
["bitfinex-derivatives","ETHF0:USTF0",1772299202413,0.7658378,1897.8,1897.2,0.94536907]
["bitfinex-derivatives","ETHF0:USTF0",1772299202614,0.76536661,1897.9,1897.2,0.94536907]
["bitfinex-derivatives","ETHF0:USTF0",1772299202815,0.76536661,1898.1,1897.4,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299203618,0.76207702,1898.0,1897.4,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299204015,0.76205998,1897.8,1897.4,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299204320,6.899,1898.2,1897.2,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1772299204321,0.76205998,1897.4,1897.2,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1772299204519,0.7678775,1897.4,1897.1,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299204721,0.7678775,1897.4,1896.7,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299205420,0.7678775,1897.4,1896.7,0.94574455]
["bitfinex-derivatives","ETHF0:USTF0",1772299207821,0.00581752,1897.4,1896.9,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299208220,0.75129286,1897.4,1896.9,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299208422,0.00581752,1897.4,1896.9,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299208624,0.0016982,1897.4,1897.1,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299212828,0.75457373,1898.1,1897.1,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299213828,0.75891053,1898.1,1897.1,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299216621,0.75024003,1897.9,1897.1,0.94125978]
["bitfinex-derivatives","ETHF0:USTF0",1772299216821,0.75024003,1897.9,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299217024,0.75390216,1897.5,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299218530,0.75349901,1897.3,1896.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1772299218734,0.75309412,1897.2,1896.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1772299218932,0.75309412,1897.2,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299221934,0.75437779,1897.3,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299223037,0.7411599,1897.5,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299225036,0.77487521,1897.4,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299230442,6.9,1897.3,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299230934,7.67344207,1897.3,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299231643,0.77336771,1897.2,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299235548,6.9,1897.3,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299235744,0.77452326,1897.2,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299237447,7.69626713,1897.3,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299237747,0.79594998,1897.2,1896.7,0.99397644]
["bitfinex-derivatives","ETHF0:USTF0",1772299238647,0.79594998,1897.2,1896.1,0.98949167]
["bitfinex-derivatives","ETHF0:USTF0",1772299239647,0.79594998,1897.2,1896.1,0.99423974]
["bitfinex-derivatives","ETHF0:USTF0",1772299241149,0.98874466,1897.0,1896.1,0.99423974]
["bitfinex-derivatives","ETHF0:USTF0",1772299241344,7.88874466,1896.9,1896.1,0.99423974]
["bitfinex-derivatives","ETHF0:USTF0",1772299241941,0.98874466,1896.8,1896.1,0.99423974]
["bitfinex-derivatives","ETHF0:USTF0",1772299242942,7.88874466,1897.0,1896.1,0.99423974]
["bitfinex-derivatives","ETHF0:USTF0",1772299243450,0.98874466,1896.9,1896.1,0.99423974]
["bitfinex-derivatives","ETHF0:USTF0",1772299248048,0.94353098,1896.6,1895.9,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299248348,0.94353098,1896.5,1895.9,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299249050,0.94734734,1896.5,1895.9,1.00577931]
["bitfinex-derivatives","ETHF0:USTF0",1772299252350,0.94734734,1896.5,1895.9,0.00676576]
["bitfinex-derivatives","ETHF0:USTF0",1772299252551,0.94734734,1896.5,1895.8,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299253253,0.94353098,1896.3,1895.8,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299253654,0.94353098,1896.3,1895.8,1.00397202]
["bitfinex-derivatives","ETHF0:USTF0",1772299253856,0.94353098,1896.3,1895.7,0.14237571]
["bitfinex-derivatives","ETHF0:USTF0",1772299254153,0.94353098,1896.3,1895.3,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299254657,7.84353098,1896.2,1895.5,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299254856,0.94353098,1896.1,1895.5,1.00367769]
["bitfinex-derivatives","ETHF0:USTF0",1772299258650,0.94353098,1896.4,1895.5,1.00367769]
["bitfinex-derivatives","ETHF0:USTF0",1772299258846,7.84353098,1896.4,1895.5,1.00367769]
["bitfinex-derivatives","ETHF0:USTF0",1772299260156,7.84353098,1896.4,1895.7,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299260357,0.94353098,1896.4,1895.7,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299260557,0.94353098,1896.4,1895.6,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1772299260558,0.00381636,1896.5,1895.9,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299262758,0.94353098,1896.8,1896.1,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299263756,0.94777595,1896.8,1896.1,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299265251,0.00424497,1896.8,1896.1,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299267149,0.94777595,1896.8,1896.1,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299270757,0.00424497,1896.8,1896.2,0.26367]
["bitfinex-derivatives","ETHF0:USTF0",1772299270963,0.94353098,1897.2,1896.3,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299271163,0.94353098,1897.2,1896.5,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299271865,0.95009585,1897.2,1896.5,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299273660,0.94353098,1897.1,1896.5,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299275872,0.94353098,1897.1,1896.0,7.16469]
["bitfinex-derivatives","ETHF0:USTF0",1772299276067,0.94353098,1897.1,1896.1,0.99901355]
["bitfinex-derivatives","ETHF0:USTF0",1772299276966,0.94353098,1897.1,1896.3,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299283278,0.93794114,1896.9,1896.3,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299283778,0.94450601,1897.2,1896.6,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299284770,0.00656487,1897.2,1896.6,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299290184,0.94450601,1897.2,1896.6,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299290575,0.00656487,1897.2,1896.6,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299291478,0.00656487,1897.2,1896.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1772299291681,0.93794114,1897.7,1897.0,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299292487,0.93794114,1897.9,1897.2,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299292784,0.005862,1897.7,1897.2,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299293381,0.93794114,1897.6,1897.2,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299293574,2.89689682,1897.7,1897.2,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299293784,3.83483796,1897.7,1897.2,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299294286,0.93794114,1897.6,1897.2,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299295085,0.93794114,1897.6,1897.0,0.00642157]
["bitfinex-derivatives","ETHF0:USTF0",1772299295382,0.93794114,1897.5,1896.7,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299295581,0.93794114,1897.5,1896.9,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299296286,0.93794114,1897.5,1896.9,0.96478474]
["bitfinex-derivatives","ETHF0:USTF0",1772299298590,0.93794114,1897.3,1896.9,0.00434798]
["bitfinex-derivatives","ETHF0:USTF0",1772299299092,0.93794114,1897.3,1896.9,0.96478474]
["bitfinex-derivatives","ETHF0:USTF0",1772299299286,0.93794114,1897.5,1896.9,0.96478474]
["bitfinex-derivatives","ETHF0:USTF0",1772299302394,0.005862,1897.7,1896.9,0.96478474]
["bitfinex-derivatives","ETHF0:USTF0",1772299302595,0.94380314,1897.7,1897.3,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299303094,0.94380314,1897.7,1896.9,3.1589528]
["bitfinex-derivatives","ETHF0:USTF0",1772299303293,0.94380314,1897.7,1897.0,0.96043676]
["bitfinex-derivatives","ETHF0:USTF0",1772299305798,0.005862,1897.7,1897.2,0.99147463]
["bitfinex-derivatives","ETHF0:USTF0",1772299307397,0.96484778,1897.7,1897.2,0.99147463]
["bitfinex-derivatives","ETHF0:USTF0",1772299312698,0.005862,1897.7,1897.2,0.99147463]
["bitfinex-derivatives","ETHF0:USTF0",1772299316303,0.95898578,1898.3,1897.7,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299316504,0.95898578,1898.3,1897.9,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299317305,0.96378523,1898.3,1897.9,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299319509,0.95898578,1898.5,1897.9,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299319709,0.95898578,1898.6,1897.9,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299320509,0.96434754,1898.6,1897.9,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299321012,0.00536176,1898.6,1897.9,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299321311,0.96434754,1898.6,1897.9,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299321809,0.95898578,1898.5,1897.9,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299322008,2.89639658,1898.6,1897.6,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299322009,0.95898578,1898.3,1897.6,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299329012,6.90736176,1898.6,1897.4,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1772299329013,0.00536176,1898.6,1897.8,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299329215,0.96434754,1898.6,1898.0,0.94374068]
["bitfinex-derivatives","ETHF0:USTF0",1772299337532,0.91941382,1898.5,1897.8,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299343138,2.89639658,1898.6,1897.8,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299343339,0.00536176,1898.6,1897.8,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299343540,0.92477558,1898.6,1897.9,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299345642,0.00536176,1898.6,1898.0,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299346638,0.91941382,1898.9,1898.0,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299347541,0.92565853,1898.9,1898.0,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299347843,0.91941382,1898.7,1898.0,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299355850,0.92565853,1898.9,1898.0,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299356045,0.91941382,1898.7,1898.0,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299368057,0.00624471,1898.9,1898.0,0.89984342]
["bitfinex-derivatives","ETHF0:USTF0",1772299368259,0.00624471,1898.9,1898.2,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299368460,0.8721882,1898.9,1898.2,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299371558,0.39976615,1899.6,1898.8,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299371865,0.39976615,1899.4,1898.8,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299372065,7.13552776,1899.4,1898.8,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299372263,0.40018388,1899.3,1898.8,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299372664,0.40514085,1899.3,1898.8,0.9157365]
["bitfinex-derivatives","ETHF0:USTF0",1772299373261,0.40514085,1899.3,1898.5,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299373664,0.37905958,1899.2,1898.5,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299374266,0.37905958,1899.2,1898.5,0.91667972]
["bitfinex-derivatives","ETHF0:USTF0",1772299374564,0.38177833,1899.3,1898.5,0.91667972]
["bitfinex-derivatives","ETHF0:USTF0",1772299376963,0.37701744,1899.9,1898.9,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299377168,0.36532034,1900.0,1899.2,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299378272,0.00667988,1900.0,1899.2,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299379776,0.36823297,1900.0,1899.2,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299380074,0.00667988,1900.0,1899.2,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299380466,0.3618846,1900.4,1899.5,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299381573,0.3618846,1900.4,1899.7,2.8855856]
["bitfinex-derivatives","ETHF0:USTF0",1772299381574,0.00486086,1900.4,1899.7,2.8855856]
["bitfinex-derivatives","ETHF0:USTF0",1772299381872,0.00486086,1900.4,1899.8,7.80984839]
["bitfinex-derivatives","ETHF0:USTF0",1772299382173,0.00486086,1900.4,1899.9,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299382375,0.00486086,1900.4,1899.9,0.9176515]
["bitfinex-derivatives","ETHF0:USTF0",1772299383465,0.35918562,1900.4,1899.9,0.9176515]
["bitfinex-derivatives","ETHF0:USTF0",1772299384376,0.35072237,1900.7,1899.9,0.9176515]
["bitfinex-derivatives","ETHF0:USTF0",1772299385477,0.35616637,1900.7,1899.9,0.9176515]
["bitfinex-derivatives","ETHF0:USTF0",1772299386377,0.35616637,1900.7,1899.9,0.00680311]
["bitfinex-derivatives","ETHF0:USTF0",1772299387880,0.35616637,1900.7,1899.9,0.9176515]
["bitfinex-derivatives","ETHF0:USTF0",1772299388382,0.31874349,1900.6,1899.9,0.9176515]
["bitfinex-derivatives","ETHF0:USTF0",1772299389180,0.30867526,1900.4,1899.6,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299390380,0.30867526,1900.4,1899.6,0.91559773]
["bitfinex-derivatives","ETHF0:USTF0",1772299390579,0.30536722,1900.6,1899.7,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299393982,0.005444,1900.7,1899.6,2.89033494]
["bitfinex-derivatives","ETHF0:USTF0",1772299393983,0.29537745,1900.7,1899.9,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299394179,0.005444,1900.7,1899.9,3.79643399]
["bitfinex-derivatives","ETHF0:USTF0",1772299394484,0.005444,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299395882,0.29083154,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299398691,0.005444,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299400186,0.28783523,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299405292,3.15369849,1900.6,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299409300,0.26517775,1900.5,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299411402,2.87985035,1900.4,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299411598,3.13645926,1900.4,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299411999,0.25660891,1900.4,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299413300,2.87985035,1900.6,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299413506,0.005444,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299413507,0.26162039,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299416504,7.15562039,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299417602,0.26162039,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299417807,7.15562039,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299418504,6.899444,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299419108,7.14570649,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299424017,6.894,1900.6,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299424818,0.005444,1900.7,1900.0,0.91084839]
["bitfinex-derivatives","ETHF0:USTF0",1772299426715,6.899444,1900.7,1900.0,1.17398839]
["bitfinex-derivatives","ETHF0:USTF0",1772299426916,0.005444,1900.7,1900.1,3.64635499]
["bitfinex-derivatives","ETHF0:USTF0",1772299427222,0.005444,1900.7,1900.2,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299427617,0.005444,1900.7,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299427820,11.532227,1901.3,1900.6,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299428019,6.87670211,1901.2,1900.6,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299428220,0.22628229,1901.2,1900.6,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299428419,13.76718338,1901.3,1900.8,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299428718,7.12060201,1901.3,1900.8,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299428918,7.12616836,1901.3,1900.8,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299429320,0.22383695,1901.2,1900.8,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299429822,0.2214649,1900.9,1900.2,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299430025,0.2214649,1901.1,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299430524,0.22177805,1900.9,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299430726,0.21943462,1900.8,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299431025,6.894,1900.9,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299431421,7.11544228,1900.9,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299434120,0.21713486,1900.9,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299435317,7.10413448,1901.0,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299435521,0.21013448,1900.9,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299435917,7.10313448,1900.9,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299436118,6.893,1900.9,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299437622,0.21655614,1901.1,1900.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299437827,6.893,1901.1,1900.6,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299438519,7.10768686,1901.1,1900.6,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299439027,0.21468686,1901.1,1900.6,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299439225,0.22057459,1901.0,1900.6,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299440230,0.22057459,1901.0,1900.3,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299442223,0.21443024,1900.7,1900.3,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299442529,0.21443024,1900.5,1900.0,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299443522,2.87985035,1900.4,1900.0,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299443729,0.21000623,1900.2,1899.8,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299444029,0.21000623,1900.3,1899.8,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299445928,0.20584237,1900.1,1899.8,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299446130,0.20584237,1900.1,1899.7,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299446827,0.77330146,1899.9,1899.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299447829,0.77703186,1899.9,1899.4,0.77215931]
["bitfinex-derivatives","ETHF0:USTF0",1772299448629,0.77330146,1899.7,1899.2,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299449533,0.77330146,1899.7,1899.2,0.7720097]
["bitfinex-derivatives","ETHF0:USTF0",1772299449922,9.77385035,1899.8,1899.1,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299449923,0.77330146,1899.5,1899.1,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299450123,0.77330146,1899.5,1898.8,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299450326,7.66730146,1899.5,1899.0,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299450833,0.77330146,1899.4,1899.0,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299451133,0.77330146,1899.4,1899.0,0.77321852]
["bitfinex-derivatives","ETHF0:USTF0",1772299453029,0.77330146,1899.8,1899.1,2.87985035]
["bitfinex-derivatives","ETHF0:USTF0",1772299453229,7.67203186,1899.9,1899.6,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299453435,0.77330146,1899.8,1899.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299454034,6.8987304,1899.9,1899.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299454236,7.67203186,1899.9,1899.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299454930,0.77703186,1899.9,1899.4,0.76650464]
["bitfinex-derivatives","ETHF0:USTF0",1772299458033,0.26308,1900.5,1899.6,0.72788786]
["bitfinex-derivatives","ETHF0:USTF0",1772299458034,7.59966674,1900.2,1899.6,0.72788786]
["bitfinex-derivatives","ETHF0:USTF0",1772299459128,0.71012796,1900.2,1899.6,0.72788786]
["bitfinex-derivatives","ETHF0:USTF0",1772299467946,0.70366674,1900.1,1899.6,0.72788786]
["bitfinex-derivatives","ETHF0:USTF0",1772299470050,0.71012796,1900.2,1899.6,0.72788786]
["bitfinex-derivatives","ETHF0:USTF0",1772299470646,0.00646122,1900.2,1899.6,3.60868612]
["bitfinex-derivatives","ETHF0:USTF0",1772299470847,0.00646122,1900.2,1899.7,0.72788786]
["bitfinex-derivatives","ETHF0:USTF0",1772299473147,0.70366674,1900.1,1899.3,0.72788786]
["bitfinex-derivatives","ETHF0:USTF0",1772299473351,0.00646122,1900.2,1899.5,0.72788786]
["bitfinex-derivatives","ETHF0:USTF0",1772299473748,0.71012796,1900.2,1899.5,0.72788786]
["bitfinex-derivatives","ETHF0:USTF0",1772299502369,0.62150863,1900.8,1900.2,0.63455843]
["bitfinex-derivatives","ETHF0:USTF0",1772299502568,0.62150863,1900.9,1900.2,0.63455843]
["bitfinex-derivatives","ETHF0:USTF0",1772299503275,0.6281019,1900.9,1900.2,0.63455843]
["bitfinex-derivatives","ETHF0:USTF0",1772299503675,0.62150863,1901.5,1900.4,0.63455843]
["bitfinex-derivatives","ETHF0:USTF0",1772299503871,0.62150863,1901.3,1900.6,0.63455843]
["bitfinex-derivatives","ETHF0:USTF0",1772299504875,0.62613263,1901.3,1900.6,0.64050045]
["bitfinex-derivatives","ETHF0:USTF0",1772299505176,0.62613263,1901.3,1900.6,0.00594202]
["bitfinex-derivatives","ETHF0:USTF0",1772299507972,0.62613263,1901.3,1900.6,0.64050045]
["bitfinex-derivatives","ETHF0:USTF0",1772299509073,0.62150863,1901.1,1900.6,0.64050045]
["bitfinex-derivatives","ETHF0:USTF0",1772299510672,0.62150863,1901.2,1900.6,0.64050045]
["bitfinex-derivatives","ETHF0:USTF0",1772299513379,0.004624,1901.3,1900.6,0.64050045]
["bitfinex-derivatives","ETHF0:USTF0",1772299514278,0.62150863,1902.0,1900.8,0.63455843]
["bitfinex-derivatives","ETHF0:USTF0",1772299514474,0.62150863,1901.8,1900.8,0.63455843]
["bitfinex-derivatives","ETHF0:USTF0",1772299515377,0.62615444,1901.8,1900.8,0.63455843]
["bitfinex-derivatives","ETHF0:USTF0",1772299516278,0.41596327,1902.4,1901.4,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299517179,0.42152192,1902.4,1901.5,0.26294]
["bitfinex-derivatives","ETHF0:USTF0",1772299517379,0.00555865,1902.4,1901.7,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299517983,0.44166467,1902.9,1901.8,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299518184,0.44166467,1903.2,1902.3,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299518377,0.44166467,1903.2,1902.2,2.88079826]
["bitfinex-derivatives","ETHF0:USTF0",1772299518378,0.44166467,1903.2,1902.5,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299518576,0.44166467,1903.7,1902.5,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299518775,0.44166467,1903.8,1903.0,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299518976,0.44672395,1903.8,1903.0,0.56305269]
["bitfinex-derivatives","ETHF0:USTF0",1772299519284,0.00505928,1903.8,1903.0,0.56305269]
["bitfinex-derivatives","ETHF0:USTF0",1772299519576,0.44166467,1904.3,1903.2,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299520179,0.44604692,1904.2,1903.2,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299520378,0.44604692,1904.4,1903.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1772299520579,0.44604692,1904.4,1903.4,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299520580,0.44988164,1904.4,1903.4,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299520783,0.44604692,1904.2,1903.2,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299520982,0.44604692,1904.1,1903.2,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299521277,0.44604692,1903.9,1903.0,0.56305269]
["bitfinex-derivatives","ETHF0:USTF0",1772299522273,0.46634002,1903.7,1903.0,0.56305269]
["bitfinex-derivatives","ETHF0:USTF0",1772299523185,0.46634002,1904.1,1903.0,0.56305269]
["bitfinex-derivatives","ETHF0:USTF0",1772299523887,0.46634002,1904.0,1903.0,0.56305269]
["bitfinex-derivatives","ETHF0:USTF0",1772299525687,0.46694704,1903.8,1903.0,0.00371397]
["bitfinex-derivatives","ETHF0:USTF0",1772299525882,0.46694704,1903.6,1903.0,0.00371397]
["bitfinex-derivatives","ETHF0:USTF0",1772299527487,0.46694704,1903.6,1903.0,0.56305269]
["bitfinex-derivatives","ETHF0:USTF0",1772299527687,0.46694704,1903.6,1903.0,0.00371397]
["bitfinex-derivatives","ETHF0:USTF0",1772299528084,0.45478354,1903.4,1903.0,0.00371397]
["bitfinex-derivatives","ETHF0:USTF0",1772299528387,0.45478354,1903.4,1902.8,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299529184,0.45478354,1903.4,1902.8,0.00596675]
["bitfinex-derivatives","ETHF0:USTF0",1772299529382,0.45478354,1903.4,1902.1,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299530383,0.44938355,1903.2,1902.1,0.5638622]
["bitfinex-derivatives","ETHF0:USTF0",1772299530590,0.26272,1903.1,1902.1,0.5638622]
["bitfinex-derivatives","ETHF0:USTF0",1772299530788,0.44938355,1902.9,1902.1,0.5638622]
["bitfinex-derivatives","ETHF0:USTF0",1772299531088,0.45594743,1902.9,1902.1,0.5638622]
["bitfinex-derivatives","ETHF0:USTF0",1772299531783,0.45594743,1902.9,1902.1,0.00452348]
["bitfinex-derivatives","ETHF0:USTF0",1772299532686,0.45594743,1902.9,1902.1,0.5638622]
["bitfinex-derivatives","ETHF0:USTF0",1772299532992,0.45594743,1902.9,1901.7,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299533686,0.45059721,1902.5,1901.7,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299533892,0.45059721,1902.3,1901.7,0.56400563]
["bitfinex-derivatives","ETHF0:USTF0",1772299537087,6.89356388,1902.9,1901.8,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299537297,0.00656388,1902.9,1902.2,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299538188,0.44110263,1903.3,1902.3,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299538390,0.44110263,1903.4,1902.3,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299538589,7.32810263,1903.5,1902.3,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299539188,7.33311634,1903.5,1902.3,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299539384,0.44110263,1903.4,1902.3,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299539593,7.32810263,1903.4,1902.5,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299540189,0.44110263,1903.4,1902.5,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299540496,0.46124275,1903.5,1902.5,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299540891,0.00501371,1903.5,1902.5,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299541091,0.00501371,1903.5,1902.9,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299541889,0.45622904,1903.8,1902.9,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299542790,0.46162528,1903.8,1902.9,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299542993,0.45923485,1903.7,1902.9,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299544195,0.46103299,1903.5,1902.9,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299545397,0.46113926,1903.4,1902.9,0.55933872]
["bitfinex-derivatives","ETHF0:USTF0",1772299545796,0.46113926,1903.4,1902.5,0.54285649]
["bitfinex-derivatives","ETHF0:USTF0",1772299546893,0.45945523,1903.2,1902.5,0.54285649]
["bitfinex-derivatives","ETHF0:USTF0",1772299548497,0.26265,1903.6,1902.5,0.54285649]
["bitfinex-derivatives","ETHF0:USTF0",1772299548800,0.45946803,1903.4,1902.5,0.54285649]
["bitfinex-derivatives","ETHF0:USTF0",1772299549495,0.45946803,1903.2,1902.5,0.54285649]
["bitfinex-derivatives","ETHF0:USTF0",1772299550001,7.33951271,1903.3,1902.5,0.54285649]
["bitfinex-derivatives","ETHF0:USTF0",1772299550298,0.45451271,1903.3,1902.5,0.54285649]
["bitfinex-derivatives","ETHF0:USTF0",1772299550801,7.33951271,1903.3,1902.5,0.54285649]
["bitfinex-derivatives","ETHF0:USTF0",1772299551002,0.45451271,1903.2,1902.5,0.54285649]
["bitfinex-derivatives","ETHF0:USTF0",1772299554398,7.33549771,1903.6,1902.6,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299554601,0.45049771,1903.5,1902.6,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299554803,0.45049771,1903.4,1902.6,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299558509,7.3353248,1903.5,1902.6,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299559212,0.4503248,1903.4,1902.6,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299560714,0.45064138,1903.6,1902.6,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299560911,0.45603762,1903.8,1902.8,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299562408,0.4477614,1903.7,1902.8,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299563615,0.45315764,1903.8,1902.8,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299564419,0.45315764,1903.8,1903.0,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299564420,0.45739379,1903.8,1903.0,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299564715,0.00539624,1903.8,1903.0,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299565218,0.45739379,1903.8,1903.0,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299566215,0.45713475,1903.7,1903.0,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299567320,0.46253099,1903.8,1903.0,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299568016,0.00539624,1903.8,1903.2,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299568224,0.00539624,1903.8,1903.2,0.56474076]
["bitfinex-derivatives","ETHF0:USTF0",1772299570725,0.46420871,1903.8,1903.2,0.56474076]
["bitfinex-derivatives","ETHF0:USTF0",1772299571625,0.45881247,1903.6,1902.9,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299572327,0.46243778,1903.5,1902.7,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299572524,0.46243778,1903.5,1902.7,0.56564142]
["bitfinex-derivatives","ETHF0:USTF0",1772299574723,0.45383002,1903.5,1902.7,0.56564142]
["bitfinex-derivatives","ETHF0:USTF0",1772299575225,0.45922626,1903.8,1902.9,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299576126,0.26802624,1903.8,1902.9,0.56091534]
["bitfinex-derivatives","ETHF0:USTF0",1772299576423,0.43390525,1903.5,1902.8,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299576628,0.43390525,1903.4,1902.8,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299577533,0.43389345,1903.2,1902.1,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299578327,0.43389345,1903.2,1902.1,0.58691477]
["bitfinex-derivatives","ETHF0:USTF0",1772299579928,0.43246728,1903.1,1902.1,0.58691477]
["bitfinex-derivatives","ETHF0:USTF0",1772299585339,0.40653014,1902.7,1902.1,0.00369709]
["bitfinex-derivatives","ETHF0:USTF0",1772299585533,0.40653014,1902.7,1902.1,0.58691477]
["bitfinex-derivatives","ETHF0:USTF0",1772299585837,0.40653014,1902.6,1902.1,0.58691477]
["bitfinex-derivatives","ETHF0:USTF0",1772299588437,0.40653014,1902.6,1902.1,0.00369709]
["bitfinex-derivatives","ETHF0:USTF0",1772299589035,0.40653014,1902.6,1901.9,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299589939,0.40653014,1902.6,1901.9,0.58789666]
["bitfinex-derivatives","ETHF0:USTF0",1772299591236,7.29253014,1902.6,1901.9,0.58789666]
["bitfinex-derivatives","ETHF0:USTF0",1772299591443,0.3762486,1902.5,1901.9,0.58789666]
["bitfinex-derivatives","ETHF0:USTF0",1772299594845,0.3762486,1902.5,1901.7,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299595036,0.37887975,1902.4,1901.7,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299595839,0.38348253,1902.4,1901.7,0.58829406]
["bitfinex-derivatives","ETHF0:USTF0",1772299598543,0.00460278,1902.4,1901.7,0.85119406]
["bitfinex-derivatives","ETHF0:USTF0",1772299598739,0.00460278,1902.4,1901.8,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299599145,0.37978557,1903.0,1902.0,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299599345,7.26678557,1902.9,1902.0,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299599545,6.887,1902.9,1902.0,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299599746,7.26678557,1902.9,1902.0,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299599946,0.37978557,1902.9,1902.0,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299600143,0.38482819,1902.9,1902.0,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299600448,0.37590953,1902.9,1902.2,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299601145,0.00504262,1902.9,1902.2,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299606549,0.38205693,1902.9,1902.2,0.58321768]
["bitfinex-derivatives","ETHF0:USTF0",1772299616456,0.37655144,1902.8,1901.9,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299616652,0.37655144,1902.6,1901.9,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299620558,6.886,1902.7,1902.0,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299620762,7.26128881,1902.8,1902.0,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299622365,0.00504262,1902.9,1902.0,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299622558,0.00504262,1902.9,1902.2,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299622761,0.37373097,1903.2,1902.4,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299622960,7.09444874,1903.2,1902.4,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299623763,7.09835144,1903.2,1902.4,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299624763,0.37763367,1903.2,1902.4,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299625155,0.37779699,1903.1,1902.4,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299629166,0.38382047,1903.0,1902.4,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299633266,0.38382047,1903.0,1902.0,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299633474,0.38364252,1902.8,1902.0,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299633769,7.09839941,1902.8,1902.0,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299633968,6.886,1902.7,1902.0,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299634472,0.388512,1902.6,1901.8,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299636168,7.10208205,1902.6,1901.8,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299636470,0.40303638,1902.5,1901.8,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299636772,0.40303638,1902.4,1901.8,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299636974,0.40303638,1902.2,1901.8,0.58219572]
["bitfinex-derivatives","ETHF0:USTF0",1772299637674,0.40303638,1902.2,1901.7,0.59157763]
["bitfinex-derivatives","ETHF0:USTF0",1772299644780,0.40303638,1902.2,1901.2,0.58650125]
["bitfinex-derivatives","ETHF0:USTF0",1772299645782,0.40303638,1902.2,1901.2,0.59072777]
["bitfinex-derivatives","ETHF0:USTF0",1772299646581,0.56978209,1902.0,1901.2,0.59072777]
["bitfinex-derivatives","ETHF0:USTF0",1772299646881,0.56978209,1901.8,1901.2,0.59072777]
["bitfinex-derivatives","ETHF0:USTF0",1772299647079,0.57437514,1901.8,1901.2,0.59072777]
["bitfinex-derivatives","ETHF0:USTF0",1772299648579,0.57437514,1901.8,1901.1,0.58650125]
["bitfinex-derivatives","ETHF0:USTF0",1772299649481,0.57437514,1901.8,1901.1,0.59196966]
["bitfinex-derivatives","ETHF0:USTF0",1772299653390,0.00459305,1901.8,1901.1,0.59196966]
["bitfinex-derivatives","ETHF0:USTF0",1772299654185,0.57437514,1901.8,1901.1,0.59196966]
["bitfinex-derivatives","ETHF0:USTF0",1772299654391,0.00459305,1901.8,1901.1,0.59196966]
["bitfinex-derivatives","ETHF0:USTF0",1772299655088,0.57437514,1901.8,1901.1,0.59196966]
["bitfinex-derivatives","ETHF0:USTF0",1772299658492,0.00459305,1901.8,1901.1,0.59196966]
["bitfinex-derivatives","ETHF0:USTF0",1772299659292,0.56978209,1902.1,1901.3,0.58650125]
["bitfinex-derivatives","ETHF0:USTF0",1772299660493,0.57653888,1902.1,1901.3,0.58650125]
["bitfinex-derivatives","ETHF0:USTF0",1772299663399,0.56978209,1902.0,1901.3,0.58650125]
["bitfinex-derivatives","ETHF0:USTF0",1772299667195,0.56363747,1901.9,1901.3,0.58650125]
["bitfinex-derivatives","ETHF0:USTF0",1772299667591,6.68469144,1902.0,1901.3,0.58650125]
["bitfinex-derivatives","ETHF0:USTF0",1772299667592,0.56363747,1901.7,1901.3,0.58650125]
["bitfinex-derivatives","ETHF0:USTF0",1772299676000,0.56363747,1901.7,1901.2,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299676903,0.56363747,1901.6,1901.2,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299677103,0.56363747,1901.6,1901.2,0.53063426]
["bitfinex-derivatives","ETHF0:USTF0",1772299677403,0.56363747,1901.6,1901.1,0.55736294]
["bitfinex-derivatives","ETHF0:USTF0",1772299683707,0.56363747,1901.6,1901.1,0.00546841]
["bitfinex-derivatives","ETHF0:USTF0",1772299683907,0.56363747,1901.2,1900.4,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299684208,0.56363747,1901.1,1900.4,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299684810,0.56363747,1901.1,1900.4,0.5578024]
["bitfinex-derivatives","ETHF0:USTF0",1772299685911,0.56363747,1901.0,1900.4,0.5578024]
["bitfinex-derivatives","ETHF0:USTF0",1772299686612,0.56363747,1901.1,1900.4,0.5578024]
["bitfinex-derivatives","ETHF0:USTF0",1772299686804,3.70342668,1901.3,1900.6,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299687013,6.54741486,1901.3,1901.0,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299687207,5.77034136,1901.3,1901.0,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299687402,7.45363747,1901.5,1901.0,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299688111,0.56363747,1901.6,1901.0,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299690114,0.56363747,1901.5,1901.0,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299690513,7.45463747,1901.4,1901.0,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299690905,0.56363747,1901.3,1901.0,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299692613,0.56363747,1901.3,1900.8,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299692811,0.56363747,1901.3,1900.7,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299693307,6.891,1901.4,1900.8,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299694207,0.56363747,1901.3,1900.8,0.55189453]
["bitfinex-derivatives","ETHF0:USTF0",1772299698317,0.56363747,1901.3,1900.5,0.56248248]
["bitfinex-derivatives","ETHF0:USTF0",1772299701223,0.59174695,1901.2,1900.5,0.56248248]
["bitfinex-derivatives","ETHF0:USTF0",1772299705026,0.85473695,1901.2,1900.4,0.00590787]
["bitfinex-derivatives","ETHF0:USTF0",1772299705225,0.59174695,1901.0,1900.4,0.00590787]
["bitfinex-derivatives","ETHF0:USTF0",1772299705422,0.59174695,1900.8,1900.4,0.00590787]
["bitfinex-derivatives","ETHF0:USTF0",1772299706424,0.59174695,1900.8,1900.4,0.56839035]
["bitfinex-derivatives","ETHF0:USTF0",1772299709228,0.59174695,1900.8,1900.4,0.00590787]
["bitfinex-derivatives","ETHF0:USTF0",1772299710028,0.59174695,1901.2,1900.4,0.56839035]
["bitfinex-derivatives","ETHF0:USTF0",1772299710329,0.59174695,1901.0,1900.4,0.56839035]
["bitfinex-derivatives","ETHF0:USTF0",1772299711028,6.892,1900.9,1900.4,0.56839035]
["bitfinex-derivatives","ETHF0:USTF0",1772299712225,7.48374695,1900.9,1900.4,0.56839035]
["bitfinex-derivatives","ETHF0:USTF0",1772299716627,0.59174695,1900.8,1900.4,0.56839035]
["bitfinex-derivatives","ETHF0:USTF0",1772299716827,7.48374695,1900.9,1900.4,0.56839035]
["bitfinex-derivatives","ETHF0:USTF0",1772299721831,0.59174695,1900.8,1900.4,0.56839035]
["bitfinex-derivatives","ETHF0:USTF0",1772299723736,7.48374695,1900.9,1900.4,0.56839035]
["bitfinex-derivatives","ETHF0:USTF0",1772299723933,0.59174695,1900.8,1900.4,0.56839035]
["bitfinex-derivatives","ETHF0:USTF0",1772299726538,0.59174695,1900.8,1900.4,0.00590787]
["bitfinex-derivatives","ETHF0:USTF0",1772299738240,0.59174695,1900.8,1900.4,0.59873068]
["bitfinex-derivatives","ETHF0:USTF0",1772299738442,7.26006276,1901.1,1900.6,2.87956706]
["bitfinex-derivatives","ETHF0:USTF0",1772299738637,0.57777591,1901.3,1900.7,0.59282281]
["bitfinex-derivatives","ETHF0:USTF0",1772299739347,0.57777591,1901.3,1900.5,0.59282281]
["bitfinex-derivatives","ETHF0:USTF0",1772299742645,0.57777591,1901.1,1900.4,0.00590787]
["bitfinex-derivatives","ETHF0:USTF0",1772299742844,0.57777591,1900.9,1900.4,0.00590787]
["bitfinex-derivatives","ETHF0:USTF0",1772299744845,0.57777591,1900.9,1900.2,0.59282281]
["bitfinex-derivatives","ETHF0:USTF0",1772299745047,0.57777591,1900.8,1899.9,0.59282281]
["bitfinex-derivatives","ETHF0:USTF0",1772299745247,0.57777591,1900.7,1899.9,0.59282281]
["bitfinex-derivatives","ETHF0:USTF0",1772299745447,0.57777591,1900.5,1899.9,0.59282281]
["bitfinex-derivatives","ETHF0:USTF0",1772299745843,0.58163907,1900.5,1899.9,0.59839348]
["bitfinex-derivatives","ETHF0:USTF0",1772299749049,6.89686316,1900.5,1899.9,0.59839348]
["bitfinex-derivatives","ETHF0:USTF0",1772299749249,7.47463907,1900.5,1899.9,0.59839348]
["bitfinex-derivatives","ETHF0:USTF0",1772299750048,0.57777591,1900.4,1899.9,0.59839348]
["bitfinex-derivatives","ETHF0:USTF0",1772299755555,7.47463907,1900.5,1899.9,0.59839348]
["bitfinex-derivatives","ETHF0:USTF0",1772299756553,0.57553952,1900.4,1899.9,0.59839348]
["bitfinex-derivatives","ETHF0:USTF0",1772299759853,0.00386316,1900.5,1899.9,0.59839348]
["bitfinex-derivatives","ETHF0:USTF0",1772299760054,0.00386316,1900.5,1900.0,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299760455,0.57940268,1900.5,1900.0,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299761755,0.57553952,1901.0,1900.1,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299762061,0.57553952,1901.8,1900.9,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299762954,0.58141062,1901.8,1900.9,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299769062,0.57553952,1901.6,1900.9,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299771060,0.0058711,1901.8,1900.9,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299771258,0.0058711,1901.8,1901.0,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299771457,6.77961384,1902.4,1901.2,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299771458,0.57553952,1902.1,1901.2,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299772566,0.58110973,1902.1,1901.2,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299780071,0.57553952,1902.0,1901.2,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299780770,0.00557021,1902.1,1901.6,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299780969,13.05453963,1903.2,1901.6,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299780970,6.891,1903.4,1902.3,0.26282]
["bitfinex-derivatives","ETHF0:USTF0",1772299781169,6.891,1903.4,1902.4,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299781170,0.57553952,1903.3,1902.4,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299781469,0.57553952,1903.3,1902.6,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299781873,0.58139596,1903.3,1902.6,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299784265,0.58139596,1903.3,1902.1,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299792380,0.56504072,1903.2,1902.1,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299797988,0.56504072,1903.1,1902.1,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299800687,0.56504072,1903.0,1902.1,0.56105218]
["bitfinex-derivatives","ETHF0:USTF0",1772299805998,0.57089716,1903.3,1902.6,0.56443696]
["bitfinex-derivatives","ETHF0:USTF0",1772299806986,0.57089716,1903.3,1902.2,0.56443696]
["bitfinex-derivatives","ETHF0:USTF0",1772299807192,0.56504072,1902.9,1902.2,0.56443696]
["bitfinex-derivatives","ETHF0:USTF0",1772299809297,0.56504072,1902.9,1902.3,0.56443696]
["bitfinex-derivatives","ETHF0:USTF0",1772299810196,0.56504072,1902.8,1902.3,0.56443696]
["bitfinex-derivatives","ETHF0:USTF0",1772299821497,0.54425957,1902.5,1901.9,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299821695,0.54425957,1902.4,1901.9,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299821999,7.43025957,1902.5,1901.9,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299822199,0.54425957,1902.5,1901.9,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299822400,7.43025957,1902.5,1901.9,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299824099,0.54425957,1902.4,1901.7,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299824503,0.54425957,1902.4,1901.9,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299824805,7.43025957,1902.5,1902.1,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299825404,0.54425957,1902.4,1902.1,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299826808,0.35362187,1902.4,1902.1,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299827203,0.35362187,1902.4,1901.7,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299836110,0.54425957,1902.8,1902.1,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299836306,6.887,1903.0,1902.3,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299836307,7.43125957,1903.0,1902.3,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299836915,0.55011601,1903.3,1902.7,0.57653132]
["bitfinex-derivatives","ETHF0:USTF0",1772299844613,0.55011601,1903.3,1902.4,0.57942344]
["bitfinex-derivatives","ETHF0:USTF0",1772299847111,0.55011601,1903.3,1902.5,2.87419746]
["bitfinex-derivatives","ETHF0:USTF0",1772299847415,0.00585644,1903.3,1902.6,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299847612,0.59968994,1903.3,1902.6,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299847812,0.59968994,1903.3,1902.5,2.87419746]
["bitfinex-derivatives","ETHF0:USTF0",1772299847813,7.4788335,1903.5,1902.9,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299848211,7.2578455,1904.1,1902.9,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299848212,0.5938335,1904.0,1902.9,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299848412,0.5938335,1903.9,1903.2,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299848916,0.60060499,1903.9,1903.2,0.54841237]
["bitfinex-derivatives","ETHF0:USTF0",1772299851212,0.60060499,1903.9,1903.2,0.00641538]
["bitfinex-derivatives","ETHF0:USTF0",1772299851813,0.60060499,1903.9,1903.2,0.54841237]
["bitfinex-derivatives","ETHF0:USTF0",1772299852210,0.5938335,1903.8,1902.7,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299852415,0.5938335,1903.6,1902.7,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299852715,0.5938335,1903.4,1902.7,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299853319,0.5938335,1903.4,1902.7,0.54652369]
["bitfinex-derivatives","ETHF0:USTF0",1772299854119,7.4788335,1903.6,1902.7,0.54652369]
["bitfinex-derivatives","ETHF0:USTF0",1772299854622,0.5938335,1903.5,1902.7,0.54652369]
["bitfinex-derivatives","ETHF0:USTF0",1772299855715,0.5938335,1903.5,1902.7,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1772299856623,0.26267,1903.4,1902.7,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1772299856822,0.5938335,1903.3,1902.7,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1772299857321,0.5938335,1903.3,1902.4,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299858122,0.5938335,1903.3,1902.4,0.54729505]
["bitfinex-derivatives","ETHF0:USTF0",1772299860720,0.5938335,1903.2,1902.4,0.54729505]
["bitfinex-derivatives","ETHF0:USTF0",1772299862831,0.5938335,1902.0,1900.8,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299863027,0.5938335,1901.8,1900.8,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299863724,0.60007376,1901.8,1900.8,0.54881403]
["bitfinex-derivatives","ETHF0:USTF0",1772299864321,0.00624026,1901.8,1900.9,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299865617,0.26279,1902.6,1901.1,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299865618,0.5938335,1902.2,1901.1,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299866629,0.59761874,1902.2,1901.3,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299868128,0.00378524,1902.2,1901.3,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299869325,0.00378524,1902.2,1901.5,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299870123,0.5938335,1902.5,1901.7,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299870727,0.5938335,1902.7,1901.7,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299871330,0.59826483,1902.7,1901.7,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299874032,0.5938335,1902.5,1901.7,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299883041,0.5938335,1902.5,1901.7,0.54199699]
["bitfinex-derivatives","ETHF0:USTF0",1772299883436,0.55356742,1902.7,1901.9,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299887344,0.54913609,1902.6,1901.5,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299887643,0.54913609,1902.3,1901.5,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299892245,0.54913609,1902.2,1901.5,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299895638,0.54913609,1902.2,1901.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1772299895639,0.54913609,1902.1,1901.1,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299895840,7.09054244,1902.1,1901.1,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299896041,0.54913609,1902.0,1901.1,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299899347,0.54913609,1902.5,1901.5,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299899543,0.54913609,1902.4,1901.5,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299900145,0.54913609,1902.4,1901.7,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299901549,0.54913609,1902.5,1901.7,0.57632792]
["bitfinex-derivatives","ETHF0:USTF0",1772299907547,0.54243027,1902.4,1901.3,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299909148,0.54243027,1902.4,1901.5,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299909462,7.43043027,1902.3,1901.5,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299909661,0.54243027,1902.2,1901.5,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299911564,0.54243027,1902.6,1901.5,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299911763,0.54243027,1902.5,1901.5,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299912365,0.54243027,1902.4,1901.5,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299913468,0.54243027,1902.5,1901.7,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299917066,0.54243027,1902.4,1901.7,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299917267,0.54243027,1902.5,1901.9,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299917670,0.54243027,1902.6,1901.9,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299917872,0.00443133,1902.7,1902.3,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299918166,0.00443133,1902.7,1902.3,0.56566166]
["bitfinex-derivatives","ETHF0:USTF0",1772299918470,0.54243027,1902.9,1902.3,0.56566166]
["bitfinex-derivatives","ETHF0:USTF0",1772299919366,0.54747236,1902.9,1902.3,0.56566166]
["bitfinex-derivatives","ETHF0:USTF0",1772299920164,0.00504209,1902.9,1902.3,0.56566166]
["bitfinex-derivatives","ETHF0:USTF0",1772299920370,0.54747236,1902.9,1902.3,0.005754]
["bitfinex-derivatives","ETHF0:USTF0",1772299920573,0.54243027,1902.7,1901.9,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299921565,0.54243027,1902.7,1901.9,0.56509339]
["bitfinex-derivatives","ETHF0:USTF0",1772299922166,0.54243027,1902.6,1901.9,0.56509339]
["bitfinex-derivatives","ETHF0:USTF0",1772299922371,0.54243027,1902.6,1901.9,0.00518573]
["bitfinex-derivatives","ETHF0:USTF0",1772299923071,0.54243027,1902.6,1901.9,0.56509339]
["bitfinex-derivatives","ETHF0:USTF0",1772299925979,0.54243027,1902.5,1901.9,0.56509339]
["bitfinex-derivatives","ETHF0:USTF0",1772299927470,0.00504209,1902.9,1901.9,0.56509339]
["bitfinex-derivatives","ETHF0:USTF0",1772299927776,0.54243027,1902.8,1902.1,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299928179,0.54747236,1902.9,1902.1,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299928571,0.00504209,1902.9,1902.1,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299928877,0.54243027,1903.3,1902.3,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299929174,0.54243027,1903.3,1902.5,0.26279]
["bitfinex-derivatives","ETHF0:USTF0",1772299929372,0.54243027,1903.3,1902.6,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299929572,0.54243027,1903.5,1902.6,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299929770,0.54774746,1903.5,1902.6,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299932277,0.54774746,1903.5,1902.8,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299932476,0.00531719,1903.5,1902.8,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299932778,0.00531719,1903.5,1903.0,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299932978,0.54774746,1903.5,1902.7,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299933576,0.54774746,1903.5,1902.2,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299933776,0.54243027,1903.3,1902.2,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299934078,0.54243027,1903.1,1902.2,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299935175,0.54243027,1903.1,1902.0,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299935774,0.54243027,1902.9,1902.0,0.55990766]
["bitfinex-derivatives","ETHF0:USTF0",1772299936180,0.54243027,1902.9,1901.9,0.56509339]
["bitfinex-derivatives","ETHF0:USTF0",1772299936983,0.57876005,1902.7,1901.9,0.00518573]
["bitfinex-derivatives","ETHF0:USTF0",1772299937276,0.57876005,1902.5,1901.9,0.00518573]
["bitfinex-derivatives","ETHF0:USTF0",1772299940987,0.57876005,1902.5,1901.9,0.57023369]
["bitfinex-derivatives","ETHF0:USTF0",1772299941180,0.57876005,1902.4,1901.9,0.57023369]
["bitfinex-derivatives","ETHF0:USTF0",1772299942977,0.57876005,1902.4,1901.9,0.00518573]
["bitfinex-derivatives","ETHF0:USTF0",1772299943887,0.57876005,1902.4,1901.9,0.57023369]
["bitfinex-derivatives","ETHF0:USTF0",1772299944883,0.57876005,1902.3,1901.9,0.57023369]
["bitfinex-derivatives","ETHF0:USTF0",1772299946184,0.57876005,1902.3,1901.5,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299946890,6.887,1902.4,1901.5,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299946891,0.57876005,1902.4,1901.5,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299947385,0.57876005,1902.4,1901.5,0.56949164]
["bitfinex-derivatives","ETHF0:USTF0",1772299947784,0.57876005,1902.0,1901.0,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299947981,0.57876005,1901.8,1901.0,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299948180,7.46576005,1901.8,1901.0,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299948780,7.47252277,1901.8,1901.0,0.56945507]
["bitfinex-derivatives","ETHF0:USTF0",1772299949588,0.57876005,1901.7,1901.0,0.56945507]
["bitfinex-derivatives","ETHF0:USTF0",1772299951783,0.57876005,1901.7,1901.0,0.00440711]
["bitfinex-derivatives","ETHF0:USTF0",1772299952388,0.57876005,1901.7,1901.0,0.56945507]
["bitfinex-derivatives","ETHF0:USTF0",1772299956792,0.57876005,1901.6,1901.0,0.56945507]
["bitfinex-derivatives","ETHF0:USTF0",1772299960193,0.57876005,1901.4,1900.6,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299960597,0.26297,1901.3,1900.6,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299960796,0.57876005,1901.1,1900.1,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299961295,0.57876005,1901.1,1900.1,0.57095291]
["bitfinex-derivatives","ETHF0:USTF0",1772299963997,0.57876005,1901.1,1900.2,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299964193,0.57876005,1901.1,1900.4,0.56504796]
["bitfinex-derivatives","ETHF0:USTF0",1772299979204,0.57876005,1901.1,1900.3,0.58985457]
["bitfinex-derivatives","ETHF0:USTF0",1772299979405,0.57876005,1901.1,1900.1,0.00590495]
["bitfinex-derivatives","ETHF0:USTF0",1772299979601,0.57876005,1901.1,1900.1,0.59575952]
["bitfinex-derivatives","ETHF0:USTF0",1772299979804,0.26301,1901.0,1900.1,0.59575952]
["bitfinex-derivatives","ETHF0:USTF0",1772299980006,0.57957649,1900.9,1900.1,0.59575952]
["bitfinex-derivatives","ETHF0:USTF0",1772299982110,0.57957649,1900.7,1900.1,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772299983012,0.57957649,1900.6,1899.9,0.58985457]
["bitfinex-derivatives","ETHF0:USTF0",1772299984018,0.57957649,1900.6,1899.9,0.5965024]
["bitfinex-derivatives","ETHF0:USTF0",1772299985615,0.57957649,1900.9,1899.9,0.5965024]
["bitfinex-derivatives","ETHF0:USTF0",1772299986115,0.57957649,1900.9,1900.1,0.58985457]
["bitfinex-derivatives","ETHF0:USTF0",1772300006130,0.59633495,1900.8,1899.9,0.55267169]
["bitfinex-derivatives","ETHF0:USTF0",1772300006335,0.59633495,1900.6,1899.9,0.55267169]
["bitfinex-derivatives","ETHF0:USTF0",1772300007838,0.59633495,1900.7,1900.0,0.54602386]
["bitfinex-derivatives","ETHF0:USTF0",1772300029547,0.56368274,1900.7,1900.3,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300030751,0.56368274,1900.8,1900.3,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300031451,7.45468274,1901.1,1900.5,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300032352,0.56368274,1901.0,1900.4,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300032743,0.56368274,1900.4,1900.0,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300033051,0.56748395,1900.4,1899.9,0.57276421]
["bitfinex-derivatives","ETHF0:USTF0",1772300033552,0.56368274,1900.2,1899.9,0.57276421]
["bitfinex-derivatives","ETHF0:USTF0",1772300033752,0.56368274,1900.2,1899.9,0.00664783]
["bitfinex-derivatives","ETHF0:USTF0",1772300035252,0.56368274,1900.2,1899.9,0.57276421]
["bitfinex-derivatives","ETHF0:USTF0",1772300037550,0.56368274,1900.2,1899.9,0.00664783]
["bitfinex-derivatives","ETHF0:USTF0",1772300039549,0.00380121,1900.4,1899.9,0.57276421]
["bitfinex-derivatives","ETHF0:USTF0",1772300039746,0.56748395,1900.4,1899.9,0.57276421]
["bitfinex-derivatives","ETHF0:USTF0",1772300043552,0.00380121,1900.4,1900.0,2.87959934]
["bitfinex-derivatives","ETHF0:USTF0",1772300043759,0.56368274,1900.8,1900.3,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300044858,0.56791177,1900.8,1900.3,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300046955,0.56368274,1900.9,1900.3,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300047265,0.56368274,1900.9,1900.5,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300048163,0.57039453,1900.9,1900.5,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300050659,0.57039453,1900.9,1900.3,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300050853,0.57039453,1900.9,1900.2,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1772300051062,0.56368274,1900.6,1900.2,0.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1772300057360,0.56368274,1900.6,1899.9,0.00664783]
["bitfinex-derivatives","ETHF0:USTF0",1772300057561,0.56368274,1900.6,1900.1,0.5865991]
["bitfinex-derivatives","ETHF0:USTF0",1772300059764,0.56368274,1900.6,1899.9,0.59324693]
["bitfinex-derivatives","ETHF0:USTF0",1772300060066,0.56368274,1900.6,1900.0,0.5865991]
["bitfinex-derivatives","ETHF0:USTF0",1772300062068,0.57335937,1900.4,1899.9,0.59324693]
["bitfinex-derivatives","ETHF0:USTF0",1772300062272,0.57335937,1900.8,1899.9,0.59324693]
["bitfinex-derivatives","ETHF0:USTF0",1772300062470,0.57335937,1900.6,1900.1,0.5865991]
["bitfinex-derivatives","ETHF0:USTF0",1772300069878,0.57335937,1900.7,1900.3,0.5865991]
["bitfinex-derivatives","ETHF0:USTF0",1772300072180,0.57335937,1900.6,1900.1,0.5865991]
["bitfinex-derivatives","ETHF0:USTF0",1772300075378,0.57335937,1900.8,1900.1,0.5865991]
["bitfinex-derivatives","ETHF0:USTF0",1772300075576,0.00671179,1900.9,1900.1,0.5865991]
["bitfinex-derivatives","ETHF0:USTF0",1772300075577,0.58007116,1900.9,1900.1,0.5865991]
["bitfinex-derivatives","ETHF0:USTF0",1772300076782,0.58007116,1900.9,1900.3,0.5865991]
["bitfinex-derivatives","ETHF0:USTF0",1772300081784,0.58007116,1900.9,1900.2,0.8497191]
["bitfinex-derivatives","ETHF0:USTF0",1772300087385,0.58007116,1900.9,1900.3,0.59841271]
["bitfinex-derivatives","ETHF0:USTF0",1772300101704,0.58086452,1901.2,1900.6,0.59841271]
["bitfinex-derivatives","ETHF0:USTF0",1772300102196,0.58086452,1901.2,1900.5,0.59841271]
["bitfinex-derivatives","ETHF0:USTF0",1772300102499,0.58086452,1901.1,1900.3,0.59841271]
["bitfinex-derivatives","ETHF0:USTF0",1772300102695,0.58637379,1901.1,1900.1,0.59841271]
["bitfinex-derivatives","ETHF0:USTF0",1772300102901,0.58086452,1900.9,1900.0,0.59841271]
["bitfinex-derivatives","ETHF0:USTF0",1772300103100,0.58086452,1900.7,1900.0,0.59841271]
["bitfinex-derivatives","ETHF0:USTF0",1772300106008,0.58086452,1900.7,1899.9,0.60506054]
["bitfinex-derivatives","ETHF0:USTF0",1772300106804,6.892,1900.6,1899.9,0.60506054]
["bitfinex-derivatives","ETHF0:USTF0",1772300107102,0.58086452,1900.5,1899.9,0.60506054]
["bitfinex-derivatives","ETHF0:USTF0",1772300110311,0.58086452,1900.5,1899.9,0.00664783]
["bitfinex-derivatives","ETHF0:USTF0",1772300111511,0.58086452,1900.5,1899.6,0.59841271]
["bitfinex-derivatives","ETHF0:USTF0",1772300112609,0.58086452,1900.5,1899.6,0.60240268]
["bitfinex-derivatives","ETHF0:USTF0",1772300118710,0.57686949,1900.4,1899.6,0.60240268]
["bitfinex-derivatives","ETHF0:USTF0",1772300121118,0.57686949,1900.4,1899.6,0.00398997]
["bitfinex-derivatives","ETHF0:USTF0",1772300121422,0.57686949,1900.2,1899.6,0.00398997]
["bitfinex-derivatives","ETHF0:USTF0",1772300121616,0.57686949,1900.0,1899.6,0.00398997]
["bitfinex-derivatives","ETHF0:USTF0",1772300122819,0.57686949,1900.0,1899.3,0.59197548]
["bitfinex-derivatives","ETHF0:USTF0",1772300123221,0.57686949,1899.9,1899.0,0.59197548]
["bitfinex-derivatives","ETHF0:USTF0",1772300123919,0.57686949,1899.9,1899.0,0.59575814]
["bitfinex-derivatives","ETHF0:USTF0",1772300126317,0.57686949,1899.9,1899.3,0.59197548]
["bitfinex-derivatives","ETHF0:USTF0",1772300128219,0.57686949,1899.9,1899.2,0.59197548]
["bitfinex-derivatives","ETHF0:USTF0",1772300128420,0.57686949,1899.9,1899.0,0.59575814]
["bitfinex-derivatives","ETHF0:USTF0",1772300129120,0.57686949,1899.9,1899.1,0.59197548]
["bitfinex-derivatives","ETHF0:USTF0",1772300135226,0.57686949,1899.9,1899.3,0.59197548]
["bitfinex-derivatives","ETHF0:USTF0",1772300137232,0.57686949,1899.9,1899.4,0.59197548]
["bitfinex-derivatives","ETHF0:USTF0",1772300155949,0.57686949,1899.9,1899.3,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300162351,0.57686949,1899.9,1899.6,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300162553,0.57686949,1899.9,1899.5,3.4489698]
["bitfinex-derivatives","ETHF0:USTF0",1772300163252,0.57686949,1899.9,1899.5,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300163453,0.57686949,1899.9,1899.3,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300164055,3.45829013,1899.7,1899.0,0.57142357]
["bitfinex-derivatives","ETHF0:USTF0",1772300164351,0.57696124,1899.6,1899.0,0.57142357]
["bitfinex-derivatives","ETHF0:USTF0",1772300165248,0.00671563,1899.7,1899.2,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300165450,0.57696124,1900.0,1899.6,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300165650,0.57696124,1899.9,1899.6,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300165850,0.57696124,1899.9,1899.3,2.88132889]
["bitfinex-derivatives","ETHF0:USTF0",1772300166050,0.57696124,1899.9,1899.4,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300166451,0.58101895,1899.9,1899.4,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300175458,0.58101895,1899.9,1899.2,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300175659,0.57696124,1899.8,1899.2,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300195674,0.59021361,1899.6,1899.2,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300195873,0.59021361,1899.7,1899.2,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300196075,6.893,1899.6,1899.2,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300196275,7.48321361,1899.6,1899.2,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300199676,0.59021361,1899.8,1899.2,0.56764091]
["bitfinex-derivatives","ETHF0:USTF0",1772300199877,0.59021361,1899.8,1899.4,0.59205548]
["bitfinex-derivatives","ETHF0:USTF0",1772300201878,0.59427132,1899.9,1899.4,0.59205548]
["bitfinex-derivatives","ETHF0:USTF0",1772300202072,0.59021361,1900.1,1899.4,0.59205548]
["bitfinex-derivatives","ETHF0:USTF0",1772300203175,0.5960654,1900.1,1899.4,0.59205548]
["bitfinex-derivatives","ETHF0:USTF0",1772300203576,7.48321361,1900.0,1899.4,0.59205548]
["bitfinex-derivatives","ETHF0:USTF0",1772300205880,0.54497153,1899.9,1899.4,0.59205548]
["bitfinex-derivatives","ETHF0:USTF0",1772300218391,0.58856909,1900.3,1899.8,0.58150215]
["bitfinex-derivatives","ETHF0:USTF0",1772300219484,0.59390087,1900.3,1899.7,0.58150215]
["bitfinex-derivatives","ETHF0:USTF0",1772300222292,0.58856909,1900.1,1899.4,0.58150215]
["bitfinex-derivatives","ETHF0:USTF0",1772300222490,0.58856909,1900.1,1899.2,0.26325]
["bitfinex-derivatives","ETHF0:USTF0",1772300222791,0.58856909,1900.1,1899.1,0.58150215]
["bitfinex-derivatives","ETHF0:USTF0",1772300223194,0.58856909,1900.0,1899.1,0.58150215]
["bitfinex-derivatives","ETHF0:USTF0",1772300223584,0.58856909,1899.8,1899.1,0.58150215]
["bitfinex-derivatives","ETHF0:USTF0",1772300224496,0.58856909,1899.8,1899.0,0.58528481]
["bitfinex-derivatives","ETHF0:USTF0",1772300224691,0.58856909,1899.8,1899.0,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1772300226689,0.58856909,1899.8,1899.0,0.58528481]
["bitfinex-derivatives","ETHF0:USTF0",1772300226888,6.56048759,1900.2,1899.0,0.58528481]
["bitfinex-derivatives","ETHF0:USTF0",1772300226889,6.893,1899.7,1899.0,0.58528481]
["bitfinex-derivatives","ETHF0:USTF0",1772300227093,0.58856909,1899.6,1899.0,0.58528481]
["bitfinex-derivatives","ETHF0:USTF0",1772300231301,0.58856909,1900.0,1899.0,0.58528481]
["bitfinex-derivatives","ETHF0:USTF0",1772300241210,0.55545,1899.9,1899.0,0.58528481]
["bitfinex-derivatives","ETHF0:USTF0",1772300241908,0.55545,1899.9,1899.0,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1772300242210,0.55545,1899.8,1899.0,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1772300242811,0.55545,1899.8,1898.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1772300242812,0.55545,1899.3,1898.5,1.41167399]
["bitfinex-derivatives","ETHF0:USTF0",1772300243012,0.55545,1899.1,1898.5,1.41167399]
["bitfinex-derivatives","ETHF0:USTF0",1772300243310,0.55545,1899.1,1898.5,1.96175576]
["bitfinex-derivatives","ETHF0:USTF0",1772300243714,0.55545,1899.1,1898.5,1.96833625]
["bitfinex-derivatives","ETHF0:USTF0",1772300243911,0.55545,1899.1,1898.6,0.55008177]
["bitfinex-derivatives","ETHF0:USTF0",1772300244719,0.55545,1899.1,1898.5,1.96833625]
["bitfinex-derivatives","ETHF0:USTF0",1772300245915,0.55545,1899.1,1898.2,0.55008177]
["bitfinex-derivatives","ETHF0:USTF0",1772300246820,0.55545,1899.1,1898.2,0.55512585]
["bitfinex-derivatives","ETHF0:USTF0",1772300248820,0.55545,1899.0,1898.4,0.55008177]
["bitfinex-derivatives","ETHF0:USTF0",1772300251519,0.55545,1899.4,1898.6,0.55008177]
["bitfinex-derivatives","ETHF0:USTF0",1772300252925,0.55545,1899.3,1898.6,0.55008177]
["bitfinex-derivatives","ETHF0:USTF0",1772300257228,0.55545,1899.3,1898.7,0.55008177]
["bitfinex-derivatives","ETHF0:USTF0",1772300260223,0.55545,1899.3,1898.5,0.81343177]
["bitfinex-derivatives","ETHF0:USTF0",1772300261926,4.38587988,1899.9,1899.0,3.43332822]
["bitfinex-derivatives","ETHF0:USTF0",1772300262133,0.55545,1899.7,1899.1,0.55008177]
["bitfinex-derivatives","ETHF0:USTF0",1772300263331,0.55545,1899.5,1899.1,0.55008177]
["bitfinex-derivatives","ETHF0:USTF0",1772300264230,0.55545,1899.5,1898.9,0.55008177]
["bitfinex-derivatives","ETHF0:USTF0",1772300270030,0.55545,1899.5,1898.4,10.96735143]
["bitfinex-derivatives","ETHF0:USTF0",1772300270232,0.59724022,1899.2,1898.7,0.55125009]
["bitfinex-derivatives","ETHF0:USTF0",1772300271834,0.59724022,1899.1,1898.7,0.55125009]
["bitfinex-derivatives","ETHF0:USTF0",1772300272435,0.59724022,1899.1,1898.6,2.88324645]
["bitfinex-derivatives","ETHF0:USTF0",1772300272436,0.59724022,1899.1,1898.5,0.55125009]
["bitfinex-derivatives","ETHF0:USTF0",1772300277642,7.49124022,1899.1,1898.7,0.55125009]
["bitfinex-derivatives","ETHF0:USTF0",1772300278138,0.59724022,1899.0,1898.7,0.55125009]
["bitfinex-derivatives","ETHF0:USTF0",1772300287949,0.59724022,1899.0,1898.7,0.55125009]
["bitfinex-derivatives","ETHF0:USTF0",1772300288242,0.59724022,1899.4,1898.9,0.55125009]
["bitfinex-derivatives","ETHF0:USTF0",1772300298756,0.58386863,1899.2,1898.7,0.56428439]
["bitfinex-derivatives","ETHF0:USTF0",1772300298957,0.58386863,1899.1,1898.7,0.56428439]
["bitfinex-derivatives","ETHF0:USTF0",1772300299456,7.47786863,1899.2,1898.7,0.56428439]
["bitfinex-derivatives","ETHF0:USTF0",1772300299947,0.58386863,1899.1,1898.7,0.56428439]
["bitfinex-derivatives","ETHF0:USTF0",1772300313073,7.47786863,1899.4,1898.7,0.56428439]
["bitfinex-derivatives","ETHF0:USTF0",1772300313269,0.58386863,1899.3,1898.7,0.56428439]
["bitfinex-derivatives","ETHF0:USTF0",1772300319478,2.88358195,1899.0,1897.4,29.55121154]
["bitfinex-derivatives","ETHF0:USTF0",1772300319673,6.47621,1899.2,1895.6,39.1081467]
["bitfinex-derivatives","ETHF0:USTF0",1772300319674,6.74665,1897.2,1895.6,39.1081467]
["bitfinex-derivatives","ETHF0:USTF0",1772300319867,14.63166195,1897.5,1895.7,50.7442585]
["bitfinex-derivatives","ETHF0:USTF0",1772300320067,8.24769465,1897.0,1896.2,0.59972362]
["bitfinex-derivatives","ETHF0:USTF0",1772300320270,13.43387974,1896.9,1896.2,0.59972362]
["bitfinex-derivatives","ETHF0:USTF0",1772300320575,0.00412273,1896.9,1896.3,25.9731315]
["bitfinex-derivatives","ETHF0:USTF0",1772300320771,0.58799136,1896.9,1896.4,0.60100225]
["bitfinex-derivatives","ETHF0:USTF0",1772300320968,6.895,1897.0,1896.4,0.60100225]
["bitfinex-derivatives","ETHF0:USTF0",1772300321173,6.895,1897.0,1896.6,0.60306361]
["bitfinex-derivatives","ETHF0:USTF0",1772300321174,0.58386863,1896.9,1896.6,0.60306361]
["bitfinex-derivatives","ETHF0:USTF0",1772300321372,5.77540176,1897.7,1896.6,0.60306361]
["bitfinex-derivatives","ETHF0:USTF0",1772300321578,0.58386863,1897.5,1896.7,50.7442585]
["bitfinex-derivatives","ETHF0:USTF0",1772300321767,0.58386863,1897.5,1896.8,0.56428439]
["bitfinex-derivatives","ETHF0:USTF0",1772300321968,7.47786863,1897.4,1896.8,0.56428439]
["bitfinex-derivatives","ETHF0:USTF0",1772300323477,0.58386863,1897.3,1896.8,0.56428439]
["bitfinex-derivatives","ETHF0:USTF0",1772300324178,0.58386863,1897.3,1896.3,0.60489826]
["bitfinex-derivatives","ETHF0:USTF0",1772300324378,0.58386863,1897.1,1896.4,0.60489826]
["bitfinex-derivatives","ETHF0:USTF0",1772300324576,0.58386863,1897.1,1896.4,51.34915676]
["bitfinex-derivatives","ETHF0:USTF0",1772300325880,0.58386863,1897.1,1896.4,50.7442585]
["bitfinex-derivatives","ETHF0:USTF0",1772300326277,4.88466485,1897.0,1896.2,0.00527949]
["bitfinex-derivatives","ETHF0:USTF0",1772300327577,4.88466485,1896.8,1896.4,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300328680,4.88466485,1896.8,1896.5,50.7442585]
["bitfinex-derivatives","ETHF0:USTF0",1772300329177,4.88466485,1896.8,1896.2,0.00527949]
["bitfinex-derivatives","ETHF0:USTF0",1772300329381,4.88466485,1896.8,1896.3,50.7442585]
["bitfinex-derivatives","ETHF0:USTF0",1772300331184,11.77966485,1896.7,1896.4,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300331378,4.88466485,1896.6,1896.3,55.53789718]
["bitfinex-derivatives","ETHF0:USTF0",1772300333480,3.21846637,1896.6,1896.4,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300333786,4.88466485,1896.7,1896.4,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300333985,6.895,1896.6,1896.5,55.53789718]
["bitfinex-derivatives","ETHF0:USTF0",1772300334186,6.895,1896.6,1896.5,4.00163868]
["bitfinex-derivatives","ETHF0:USTF0",1772300334487,6.895,1896.6,1896.4,25.37212925]
["bitfinex-derivatives","ETHF0:USTF0",1772300334786,6.895,1896.6,1896.5,25.37212925]
["bitfinex-derivatives","ETHF0:USTF0",1772300335688,11.77966485,1896.6,1896.5,25.37212925]
["bitfinex-derivatives","ETHF0:USTF0",1772300336188,6.895,1896.6,1896.5,25.37212925]
["bitfinex-derivatives","ETHF0:USTF0",1772300336584,11.77966485,1896.6,1896.5,16.70359953]
["bitfinex-derivatives","ETHF0:USTF0",1772300336790,11.77966485,1896.6,1896.5,12.85652848]
["bitfinex-derivatives","ETHF0:USTF0",1772300337284,4.88466485,1896.6,1896.5,12.85652848]
["bitfinex-derivatives","ETHF0:USTF0",1772300337588,4.88466485,1897.0,1896.6,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300337792,11.77966485,1896.9,1896.6,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300338186,4.88466485,1896.8,1896.5,45.50998458]
["bitfinex-derivatives","ETHF0:USTF0",1772300338386,11.77966485,1896.9,1896.6,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300340487,4.88466485,1896.9,1896.6,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300340693,3.836,1897.2,1896.8,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300340895,11.77966485,1897.1,1896.8,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300341192,11.77966485,1897.1,1896.9,40.7163459]
["bitfinex-derivatives","ETHF0:USTF0",1772300341488,4.88466485,1897.1,1896.9,40.7163459]
["bitfinex-derivatives","ETHF0:USTF0",1772300341793,6.895,1897.0,1896.9,45.50998458]
["bitfinex-derivatives","ETHF0:USTF0",1772300341987,6.82061133,1897.0,1896.9,45.50998458]
["bitfinex-derivatives","ETHF0:USTF0",1772300342884,6.896,1897.0,1896.9,45.50998458]
["bitfinex-derivatives","ETHF0:USTF0",1772300343084,6.896,1897.0,1896.9,40.7163459]
["bitfinex-derivatives","ETHF0:USTF0",1772300344489,6.896,1897.1,1897.0,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300344692,5.13104496,1897.1,1897.0,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300346302,6.896,1897.1,1897.0,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300346498,10.09061182,1897.1,1896.8,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300346697,10.09061182,1897.1,1896.8,45.50998458]
["bitfinex-derivatives","ETHF0:USTF0",1772300346897,5.20594697,1897.1,1896.9,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300347396,10.09061182,1897.1,1896.8,45.50998458]
["bitfinex-derivatives","ETHF0:USTF0",1772300347591,10.09061182,1897.1,1896.8,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300347792,5.20594697,1897.1,1896.8,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300349101,14.41249129,1897.1,1896.8,4.79363868]
["bitfinex-derivatives","ETHF0:USTF0",1772300349399,14.41249129,1897.1,1896.8,4.45105651]
["bitfinex-derivatives","ETHF0:USTF0",1772300350398,14.41249129,1897.1,1896.8,3.65905651]
["bitfinex-derivatives","ETHF0:USTF0",1772300350595,4.32187947,1897.0,1896.8,1.5936667]
["bitfinex-derivatives","ETHF0:USTF0",1772300351099,14.41249129,1897.1,1896.8,1.5936667]
["bitfinex-derivatives","ETHF0:USTF0",1772300351294,14.41249129,1897.1,1896.9,20.35817295]
["bitfinex-derivatives","ETHF0:USTF0",1772300351799,14.41249129,1897.1,1897.0,12.85652848]
["bitfinex-derivatives","ETHF0:USTF0",1772300352103,14.41249129,1897.1,1897.0,11.90530589]
["bitfinex-derivatives","ETHF0:USTF0",1772300353000,5.20594697,1897.1,1897.0,11.90530589]
["bitfinex-derivatives","ETHF0:USTF0",1772300353197,0.26950987,1897.5,1897.0,11.90530589]
["bitfinex-derivatives","ETHF0:USTF0",1772300353198,6.48281921,1897.9,1897.1,14.89835485]
["bitfinex-derivatives","ETHF0:USTF0",1772300353395,6.42484436,1897.7,1897.1,16.0047097]
["bitfinex-derivatives","ETHF0:USTF0",1772300353594,6.1597256,1897.5,1897.1,16.0080072]
["bitfinex-derivatives","ETHF0:USTF0",1772300353998,6.896,1897.4,1897.2,0.03805341]
["bitfinex-derivatives","ETHF0:USTF0",1772300354399,6.90141726,1897.4,1897.2,0.03805341]
["bitfinex-derivatives","ETHF0:USTF0",1772300354697,6.90141726,1897.4,1897.1,16.03263235]
["bitfinex-derivatives","ETHF0:USTF0",1772300355100,6.90141726,1897.4,1897.2,1.04801872]
["bitfinex-derivatives","ETHF0:USTF0",1772300355289,0.00541726,1897.4,1897.2,1.04801872]
["bitfinex-derivatives","ETHF0:USTF0",1772300355497,6.16479098,1897.6,1897.3,16.95092173]
["bitfinex-derivatives","ETHF0:USTF0",1772300355693,6.896,1897.5,1897.3,0.94621203]
["bitfinex-derivatives","ETHF0:USTF0",1772300355893,6.21840296,1897.4,1897.1,0.90542148]
["bitfinex-derivatives","ETHF0:USTF0",1772300356501,6.22295374,1897.4,1897.1,0.90542148]
["bitfinex-derivatives","ETHF0:USTF0",1772300356702,0.00455078,1897.4,1897.1,0.90542148]
["bitfinex-derivatives","ETHF0:USTF0",1772300357104,6.33654468,1897.4,1897.2,16.0047097]
["bitfinex-derivatives","ETHF0:USTF0",1772300357298,6.33654468,1897.4,1896.9,7.75028966]
["bitfinex-derivatives","ETHF0:USTF0",1772300357299,13.23254468,1897.4,1897.1,0.85428966]
["bitfinex-derivatives","ETHF0:USTF0",1772300357506,6.90055078,1897.4,1897.1,0.85428966]
["bitfinex-derivatives","ETHF0:USTF0",1772300357706,6.896,1897.4,1897.3,0.85335464]
["bitfinex-derivatives","ETHF0:USTF0",1772300358004,6.04719614,1897.4,1897.0,16.0047097]
["bitfinex-derivatives","ETHF0:USTF0",1772300358208,6.04719614,1897.4,1896.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1772300358507,6.04719614,1897.4,1897.0,0.18589351]
["bitfinex-derivatives","ETHF0:USTF0",1772300358709,6.05231781,1897.4,1897.0,0.18589351]
["bitfinex-derivatives","ETHF0:USTF0",1772300359100,0.00512167,1897.4,1897.1,8.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1772300359305,6.90112167,1897.4,1897.2,0.15143458]
["bitfinex-derivatives","ETHF0:USTF0",1772300360713,0.00512167,1897.4,1897.3,16.17798306]
["bitfinex-derivatives","ETHF0:USTF0",1772300360911,0.00512167,1897.4,1897.3,0.17327336]
["bitfinex-derivatives","ETHF0:USTF0",1772300365912,0.00512167,1897.4,1897.3,16.17798306]
["bitfinex-derivatives","ETHF0:USTF0",1772300369213,3.836,1897.9,1897.3,16.17798306]
["bitfinex-derivatives","ETHF0:USTF0",1772300369214,10.39845828,1897.9,1897.3,11.90530589]
["bitfinex-derivatives","ETHF0:USTF0",1772300369510,6.560906,1897.7,1897.4,15.99446636]
["bitfinex-derivatives","ETHF0:USTF0",1772300369715,6.560906,1897.7,1897.2,15.99446636]
["bitfinex-derivatives","ETHF0:USTF0",1772300369915,6.560906,1897.7,1897.3,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1772300370409,6.5672836,1897.7,1897.3,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1772300370813,6.5672836,1897.7,1897.2,14.89323318]
["bitfinex-derivatives","ETHF0:USTF0",1772300371017,6.5672836,1897.7,1897.3,7.99723318]
["bitfinex-derivatives","ETHF0:USTF0",1772300372614,6.5672836,1897.7,1897.4,7.20523318]
["bitfinex-derivatives","ETHF0:USTF0",1772300372816,6.5672836,1897.7,1897.3,7.20523318]
["bitfinex-derivatives","ETHF0:USTF0",1772300377617,13.4642836,1897.7,1897.3,7.20523318]
["bitfinex-derivatives","ETHF0:USTF0",1772300377822,13.4642836,1897.7,1897.4,7.20523318]
["bitfinex-derivatives","ETHF0:USTF0",1772300378023,13.4642836,1897.7,1897.3,7.20523318]
["bitfinex-derivatives","ETHF0:USTF0",1772300379120,6.9033776,1897.7,1897.3,7.20523318]
["bitfinex-derivatives","ETHF0:USTF0",1772300379525,3.836,1897.9,1897.4,21.30746636]
["bitfinex-derivatives","ETHF0:USTF0",1772300379727,3.836,1897.9,1897.5,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300380433,10.28555657,1897.9,1897.5,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300380727,10.29121828,1897.9,1897.5,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300383033,17.18821828,1897.9,1897.5,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300383428,17.18821828,1897.9,1897.8,11.90530589]
["bitfinex-derivatives","ETHF0:USTF0",1772300383628,17.18821828,1897.9,1897.8,11.47351176]
["bitfinex-derivatives","ETHF0:USTF0",1772300383932,17.18821828,1897.9,1897.5,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300384132,6.46416717,1897.8,1897.6,14.41046636]
["bitfinex-derivatives","ETHF0:USTF0",1772300384733,6.46416717,1897.8,1897.6,14.41711086]
["bitfinex-derivatives","ETHF0:USTF0",1772300386335,6.46416717,1897.8,1897.6,0.0066445]
["bitfinex-derivatives","ETHF0:USTF0",1772300389433,13.36116717,1897.8,1897.6,0.0066445]
["bitfinex-derivatives","ETHF0:USTF0",1772300391341,6.26051473,1897.7,1897.6,0.0066445]
["bitfinex-derivatives","ETHF0:USTF0",1772300391637,7.66512794,1897.7,1897.6,0.0066445]
["bitfinex-derivatives","ETHF0:USTF0",1772300394843,7.66512794,1897.7,1897.4,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300395041,6.26051473,1897.5,1897.2,13.49385314]
["bitfinex-derivatives","ETHF0:USTF0",1772300395638,14.56212794,1897.6,1897.3,6.59685314]
["bitfinex-derivatives","ETHF0:USTF0",1772300395843,1.40461321,1897.5,1897.3,6.60292142]
["bitfinex-derivatives","ETHF0:USTF0",1772300396739,1.40461321,1897.5,1897.3,0.00606828]
["bitfinex-derivatives","ETHF0:USTF0",1772300396740,7.66512794,1897.5,1897.3,0.00606828]
["bitfinex-derivatives","ETHF0:USTF0",1772300396944,7.66512794,1897.5,1897.2,13.49385314]
["bitfinex-derivatives","ETHF0:USTF0",1772300397444,1.40461321,1897.5,1897.3,6.59685314]
["bitfinex-derivatives","ETHF0:USTF0",1772300397941,7.66512794,1897.5,1897.3,0.00563808]
["bitfinex-derivatives","ETHF0:USTF0",1772300399144,1.40461321,1897.5,1897.3,6.60249122]
["bitfinex-derivatives","ETHF0:USTF0",1772300399446,0.20096948,1897.5,1897.3,6.60249122]
["bitfinex-derivatives","ETHF0:USTF0",1772300400643,0.00566171,1897.9,1897.5,5.9166686]
["bitfinex-derivatives","ETHF0:USTF0",1772300400841,6.26051473,1898.0,1897.4,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300401045,6.26051473,1897.8,1897.5,5.968547]
["bitfinex-derivatives","ETHF0:USTF0",1772300401647,2.88769001,1897.7,1897.3,0.00563808]
["bitfinex-derivatives","ETHF0:USTF0",1772300401949,6.26051473,1897.6,1897.3,6.21517732]
["bitfinex-derivatives","ETHF0:USTF0",1772300402338,13.16284979,1897.7,1897.3,6.21517732]
["bitfinex-derivatives","ETHF0:USTF0",1772300402842,6.26051473,1897.6,1897.2,6.28964351]
["bitfinex-derivatives","ETHF0:USTF0",1772300403044,6.26051473,1897.6,1897.2,6.29569481]
["bitfinex-derivatives","ETHF0:USTF0",1772300407956,6.90233506,1897.7,1897.2,6.29569481]
["bitfinex-derivatives","ETHF0:USTF0",1772300408350,13.16284979,1897.7,1897.3,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300408648,13.16284979,1897.7,1897.4,5.70313164]
["bitfinex-derivatives","ETHF0:USTF0",1772300415058,2.88769001,1897.5,1897.2,0.0060513]
["bitfinex-derivatives","ETHF0:USTF0",1772300415356,6.26051473,1897.2,1896.9,12.4014015]
["bitfinex-derivatives","ETHF0:USTF0",1772300415661,6.26051473,1897.2,1897.0,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300416058,6.26051473,1897.2,1896.9,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300416364,6.26051473,1897.2,1897.0,0.00429064]
["bitfinex-derivatives","ETHF0:USTF0",1772300417053,6.26051473,1897.2,1896.7,5.45083318]
["bitfinex-derivatives","ETHF0:USTF0",1772300417253,6.26051473,1897.2,1896.7,12.34883318]
["bitfinex-derivatives","ETHF0:USTF0",1772300417558,6.26051473,1897.2,1896.7,12.34819611]
["bitfinex-derivatives","ETHF0:USTF0",1772300417756,6.26051473,1897.2,1896.8,5.41664488]
["bitfinex-derivatives","ETHF0:USTF0",1772300418059,6.26051473,1897.2,1896.8,5.4229408]
["bitfinex-derivatives","ETHF0:USTF0",1772300418260,9.78569001,1897.3,1896.8,5.4229408]
["bitfinex-derivatives","ETHF0:USTF0",1772300418261,12.91109681,1897.3,1896.8,5.4229408]
["bitfinex-derivatives","ETHF0:USTF0",1772300418761,6.01409681,1897.2,1896.8,5.40074803]
["bitfinex-derivatives","ETHF0:USTF0",1772300419154,6.01409681,1897.6,1897.0,5.39445211]
["bitfinex-derivatives","ETHF0:USTF0",1772300419358,6.01409681,1897.6,1897.2,5.39445211]
["bitfinex-derivatives","ETHF0:USTF0",1772300421361,2.88769001,1897.5,1897.1,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772300421663,6.01409681,1897.5,1897.1,12.2431951]
["bitfinex-derivatives","ETHF0:USTF0",1772300425060,9.85009681,1897.6,1897.2,5.09459691]
["bitfinex-derivatives","ETHF0:USTF0",1772300426259,6.01409681,1897.5,1897.2,5.09459691]
["bitfinex-derivatives","ETHF0:USTF0",1772300427467,6.01409681,1897.5,1897.1,11.93131746]
["bitfinex-derivatives","ETHF0:USTF0",1772300427865,6.01409681,1897.5,1897.2,5.00119145]
["bitfinex-derivatives","ETHF0:USTF0",1772300428464,9.85009681,1897.6,1897.2,5.00119145]
["bitfinex-derivatives","ETHF0:USTF0",1772300433974,12.91743187,1897.7,1897.2,5.00119145]
["bitfinex-derivatives","ETHF0:USTF0",1772300434173,6.01943187,1897.7,1897.3,11.77088625]
["bitfinex-derivatives","ETHF0:USTF0",1772300434369,6.01943187,1897.7,1897.4,4.87288625]
["bitfinex-derivatives","ETHF0:USTF0",1772300440188,6.01943187,1897.7,1897.3,11.59655986]
["bitfinex-derivatives","ETHF0:USTF0",1772300440587,6.01943187,1897.7,1897.4,4.72915923]
["bitfinex-derivatives","ETHF0:USTF0",1772300441186,6.01943187,1897.7,1897.0,4.96026254]
["bitfinex-derivatives","ETHF0:USTF0",1772300441187,6.01409681,1897.6,1897.0,4.96026254]
["bitfinex-derivatives","ETHF0:USTF0",1772300441392,6.01409681,1897.5,1897.1,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772300441591,6.01409681,1897.5,1897.1,11.59716771]
["bitfinex-derivatives","ETHF0:USTF0",1772300443291,6.01409681,1897.5,1897.2,4.70654587]
["bitfinex-derivatives","ETHF0:USTF0",1772300443793,6.01409681,1897.5,1897.3,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772300445684,6.01409681,1897.5,1896.9,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772300445890,5.94126703,1897.4,1897.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772300446093,5.94126703,1897.4,1897.1,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772300446892,5.94126703,1897.4,1896.9,4.62083076]
["bitfinex-derivatives","ETHF0:USTF0",1772300447194,5.94126703,1897.4,1897.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772300447387,5.94126703,1897.4,1896.9,4.62083076]
["bitfinex-derivatives","ETHF0:USTF0",1772300447588,5.94126703,1897.4,1897.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772300447788,5.94126703,1897.4,1897.0,11.4978493]
["bitfinex-derivatives","ETHF0:USTF0",1772300448396,5.94126703,1897.4,1897.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772300448696,5.94126703,1897.4,1896.9,4.56766167]
["bitfinex-derivatives","ETHF0:USTF0",1772300448898,5.65989802,1897.3,1896.8,4.53563082]
["bitfinex-derivatives","ETHF0:USTF0",1772300449596,5.65989802,1897.3,1896.9,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772300450496,5.65989802,1897.3,1896.8,4.53791154]
["bitfinex-derivatives","ETHF0:USTF0",1772300450899,5.65989802,1897.3,1896.8,0.00629592]
["bitfinex-derivatives","ETHF0:USTF0",1772300451100,5.65989802,1897.3,1896.8,4.35060775]
["bitfinex-derivatives","ETHF0:USTF0",1772300451394,5.65989802,1897.3,1896.8,0.00629592]
["bitfinex-derivatives","ETHF0:USTF0",1772300451599,5.65989802,1897.3,1896.8,4.35321012]
["bitfinex-derivatives","ETHF0:USTF0",1772300455299,5.65989802,1897.3,1896.8,0.00629592]
["bitfinex-derivatives","ETHF0:USTF0",1772300455500,5.65989802,1897.3,1896.8,4.30923539]
["bitfinex-derivatives","ETHF0:USTF0",1772300455693,5.65989802,1897.2,1896.8,4.30923539]
["bitfinex-derivatives","ETHF0:USTF0",1772300459001,5.66523308,1897.7,1897.0,4.23846411]
["bitfinex-derivatives","ETHF0:USTF0",1772300459207,5.66523308,1897.7,1897.2,4.23846411]
["bitfinex-derivatives","ETHF0:USTF0",1772300459407,5.66523308,1897.7,1897.3,11.13646411]
["bitfinex-derivatives","ETHF0:USTF0",1772300459601,5.65989802,1897.5,1896.8,4.24698577]
["bitfinex-derivatives","ETHF0:USTF0",1772300460800,5.65989802,1897.4,1897.0,4.19897534]
["bitfinex-derivatives","ETHF0:USTF0",1772300462606,5.65989802,1897.4,1896.9,10.98416568]
["bitfinex-derivatives","ETHF0:USTF0",1772300463307,5.65989802,1897.4,1896.9,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300463907,5.65989802,1897.4,1896.9,10.92378829]
["bitfinex-derivatives","ETHF0:USTF0",1772300464407,5.65989802,1897.5,1897.0,4.02478829]
["bitfinex-derivatives","ETHF0:USTF0",1772300470511,3.836,1897.6,1897.0,4.28833829]
["bitfinex-derivatives","ETHF0:USTF0",1772300470809,5.65989802,1897.5,1897.0,4.28833829]
["bitfinex-derivatives","ETHF0:USTF0",1772300471613,9.49589802,1897.6,1897.0,4.28833829]
["bitfinex-derivatives","ETHF0:USTF0",1772300474016,5.65989802,1897.6,1897.0,4.28833829]
["bitfinex-derivatives","ETHF0:USTF0",1772300476118,5.65989802,1897.6,1897.2,3.6871667]
["bitfinex-derivatives","ETHF0:USTF0",1772300476312,5.65989802,1897.6,1897.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300476512,5.54772068,1897.7,1897.4,3.64658493]
["bitfinex-derivatives","ETHF0:USTF0",1772300476818,5.54772068,1897.7,1897.3,10.54965483]
["bitfinex-derivatives","ETHF0:USTF0",1772300479420,5.54772068,1897.7,1897.4,3.58703723]
["bitfinex-derivatives","ETHF0:USTF0",1772300479809,5.54772068,1897.7,1897.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300480015,5.54772068,1897.7,1897.3,10.45570968]
["bitfinex-derivatives","ETHF0:USTF0",1772300480923,5.54772068,1897.7,1897.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300482826,5.54772068,1897.7,1897.3,10.33155152]
["bitfinex-derivatives","ETHF0:USTF0",1772300483018,5.54238562,1897.6,1897.3,10.33155152]
["bitfinex-derivatives","ETHF0:USTF0",1772300489827,5.54238562,1897.6,1897.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300492428,5.54238562,1897.6,1897.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300492823,5.54238562,1897.6,1897.1,3.10386106]
["bitfinex-derivatives","ETHF0:USTF0",1772300493024,5.54238562,1897.6,1897.2,10.02502744]
["bitfinex-derivatives","ETHF0:USTF0",1772300493527,5.54238562,1897.6,1897.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300494127,5.54238562,1897.6,1897.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300494322,3.49611113,1897.7,1897.5,3.09916182]
["bitfinex-derivatives","ETHF0:USTF0",1772300494518,3.49611113,1897.7,1897.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300494519,9.03849675,1897.7,1897.4,9.99165876]
["bitfinex-derivatives","ETHF0:USTF0",1772300494722,5.54238562,1897.6,1897.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300495428,5.54665518,1897.6,1897.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300495628,5.54665518,1897.6,1897.2,3.06338041]
["bitfinex-derivatives","ETHF0:USTF0",1772300495828,5.54665518,1897.6,1897.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300496323,5.54665518,1897.6,1897.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772300507939,5.54665518,1897.6,1897.4,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1772300524948,8.47117695,1897.7,1897.4,8.69919136]
["bitfinex-derivatives","ETHF0:USTF0",1772300525149,4.97506582,1898.2,1897.6,2.59219136]
["bitfinex-derivatives","ETHF0:USTF0",1772300525356,4.97506582,1898.2,1897.8,2.59219136]
["bitfinex-derivatives","ETHF0:USTF0",1772300525650,4.97506582,1898.2,1897.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772300526043,4.98070611,1898.2,1897.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772300530452,10.3918272,1898.1,1897.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772300531152,4.98070611,1898.2,1897.9,9.66644664]
["bitfinex-derivatives","ETHF0:USTF0",1772300531358,5.41676138,1898.1,1897.9,9.66644664]
["bitfinex-derivatives","ETHF0:USTF0",1772300531660,4.97506582,1898.1,1897.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1772300533759,4.97506582,1897.9,1897.6,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772300533953,4.97506582,1897.9,1897.6,12.00067897]
["bitfinex-derivatives","ETHF0:USTF0",1772300535853,4.97506582,1897.7,1897.4,5.10067897]
["bitfinex-derivatives","ETHF0:USTF0",1772300536158,4.97506582,1897.6,1897.3,5.10067897]
["bitfinex-derivatives","ETHF0:USTF0",1772300536359,4.97506582,1897.6,1897.4,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772300538056,4.97506582,1897.6,1897.0,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1772300538057,4.97506582,1897.6,1897.2,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300538253,4.81859552,1897.5,1897.2,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300539059,4.81859552,1897.5,1897.3,12.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300539259,7.52697621,1897.6,1897.3,12.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300539458,12.94373759,1897.6,1897.3,12.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300543665,5.59657548,1897.5,1896.9,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300543860,4.81859552,1897.2,1896.8,5.10932649]
["bitfinex-derivatives","ETHF0:USTF0",1772300544059,4.81859552,1897.0,1896.4,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300544267,4.81859552,1897.0,1896.6,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300544465,2.70838069,1896.9,1896.7,12.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300544658,10.2353569,1896.9,1896.5,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300544863,2.70838069,1896.8,1896.6,12.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300545064,2.71391675,1896.8,1896.6,12.009561]
["bitfinex-derivatives","ETHF0:USTF0",1772300545263,2.71391675,1896.8,1896.7,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300545464,6.9,1897.2,1896.7,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300545465,4.81859552,1897.2,1896.7,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300545662,3.83276138,1897.0,1896.8,12.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300545860,4.81859552,1897.1,1896.8,12.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300546472,4.8243113,1897.1,1896.8,12.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300549967,4.81859552,1896.1,1894.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1772300550171,2.88819479,1894.8,1894.1,34.99642554]
["bitfinex-derivatives","ETHF0:USTF0",1772300550466,4.81859552,1894.9,1894.1,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300550766,4.81859552,1894.7,1894.2,3.60966917]
["bitfinex-derivatives","ETHF0:USTF0",1772300550970,27.0091246,1894.8,1894.3,3.60966917]
["bitfinex-derivatives","ETHF0:USTF0",1772300551366,4.81859552,1894.7,1894.4,3.60966917]
["bitfinex-derivatives","ETHF0:USTF0",1772300552062,4.81859552,1894.5,1894.1,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1772300552266,4.81859552,1894.7,1894.1,5.10879028]
["bitfinex-derivatives","ETHF0:USTF0",1772300552467,22.19052908,1894.7,1894.1,5.10879028]
["bitfinex-derivatives","ETHF0:USTF0",1772300552664,20.83700125,1894.7,1894.3,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300552868,11.09526454,1894.8,1894.5,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300553064,30.05684572,1894.8,1894.5,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300553264,0.00444137,1894.9,1894.7,2.34521267]
["bitfinex-derivatives","ETHF0:USTF0",1772300553469,6.21519605,1895.1,1894.8,2.57159114]
["bitfinex-derivatives","ETHF0:USTF0",1772300553669,6.21519605,1895.1,1894.8,4.73776454]
["bitfinex-derivatives","ETHF0:USTF0",1772300553866,6.21519605,1895.1,1894.7,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772300554063,4.73776454,1895.0,1894.8,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300554266,6.21463607,1895.6,1894.8,9.84079511]
["bitfinex-derivatives","ETHF0:USTF0",1772300554472,0.00632186,1895.0,1894.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772300555468,6.1890925,1895.0,1894.1,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1772300555673,6.1890925,1895.0,1894.2,15.19479185]
["bitfinex-derivatives","ETHF0:USTF0",1772300555868,6.1890925,1895.0,1894.3,4.19391742]
["bitfinex-derivatives","ETHF0:USTF0",1772300556069,6.1890925,1895.0,1894.4,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772300556372,6.1890925,1895.0,1894.4,4.73776454]
["bitfinex-derivatives","ETHF0:USTF0",1772300556673,6.25521732,1894.8,1894.4,6.41790633]
["bitfinex-derivatives","ETHF0:USTF0",1772300556875,6.25521732,1894.8,1894.4,2.36888227]
["bitfinex-derivatives","ETHF0:USTF0",1772300557268,6.25521732,1894.8,1894.4,7.10664681]
["bitfinex-derivatives","ETHF0:USTF0",1772300557771,6.25521732,1894.8,1889.7,1016.65570276]
["bitfinex-derivatives","ETHF0:USTF0",1772300557772,6.5052,1890.8,1888.0,6.51446]
["bitfinex-derivatives","ETHF0:USTF0",1772300557970,3.91137143,1888.7,1886.0,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1772300558173,4.81859552,1888.6,1886.9,11.79043]
["bitfinex-derivatives","ETHF0:USTF0",1772300558474,5.51908237,1888.6,1887.1,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300558678,4.8235624,1888.6,1887.3,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300558973,0.00496688,1888.6,1887.3,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300559166,0.00496688,1888.6,1887.5,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300559570,0.00496688,1888.6,1887.9,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300559867,0.00496688,1888.6,1887.8,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300560072,0.00496688,1888.6,1887.9,0.34342456]
["bitfinex-derivatives","ETHF0:USTF0",1772300560073,4.81859552,1888.4,1887.9,0.34342456]
["bitfinex-derivatives","ETHF0:USTF0",1772300560373,0.00496688,1888.6,1887.8,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300560572,0.00496688,1888.6,1887.8,12.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300560778,5.8060098,1888.5,1887.9,0.68684912]
["bitfinex-derivatives","ETHF0:USTF0",1772300561076,0.00496688,1888.6,1887.9,5.78987969]
["bitfinex-derivatives","ETHF0:USTF0",1772300561278,0.00496688,1888.6,1888.4,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300561473,4.81859552,1890.1,1888.6,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300561668,4.81859552,1890.1,1888.7,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1772300561870,4.81859552,1889.6,1888.8,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1772300562072,4.81859552,1889.5,1888.6,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772300562282,4.81859552,1890.6,1888.9,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300562574,4.81859552,1891.2,1889.7,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300562775,4.81859552,1892.0,1890.7,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300562974,4.81859552,1892.0,1890.9,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300563280,5.76419754,1892.1,1891.7,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300563580,4.81859552,1892.7,1891.9,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300563773,0.00387567,1892.1,1891.7,0.00509897]
["bitfinex-derivatives","ETHF0:USTF0",1772300563972,0.00387567,1892.1,1891.4,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300564173,5.5388135,1892.0,1891.6,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300564479,0.00387567,1892.1,1891.8,5.10303057]
["bitfinex-derivatives","ETHF0:USTF0",1772300564878,0.00387567,1892.1,1891.8,0.00438012]
["bitfinex-derivatives","ETHF0:USTF0",1772300565079,16.43401148,1892.0,1890.9,9.80328293]
["bitfinex-derivatives","ETHF0:USTF0",1772300565281,9.93315148,1891.9,1891.0,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1772300565573,9.93315148,1891.9,1890.9,9.80328293]
["bitfinex-derivatives","ETHF0:USTF0",1772300565778,9.93315148,1891.9,1891.0,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1772300565967,6.50154,1891.8,1890.9,9.80328293]
["bitfinex-derivatives","ETHF0:USTF0",1772300566276,9.93315148,1891.7,1890.9,6.90713199]
["bitfinex-derivatives","ETHF0:USTF0",1772300566875,10.56693765,1892.0,1891.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300567482,10.56693765,1892.0,1890.9,6.90713199]
["bitfinex-derivatives","ETHF0:USTF0",1772300568077,10.56693765,1892.0,1891.0,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1772300568276,10.56693765,1891.9,1891.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1772300568679,10.56693765,1891.7,1891.0,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1772300569175,10.56693765,1891.7,1890.9,0.00613199]
["bitfinex-derivatives","ETHF0:USTF0",1772300569375,5.88237555,1891.9,1890.9,6.90713199]
["bitfinex-derivatives","ETHF0:USTF0",1772300569376,10.56693765,1891.5,1890.9,6.90713199]
["bitfinex-derivatives","ETHF0:USTF0",1772300569775,7.142,1892.0,1891.1,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300569776,10.56693765,1892.0,1891.1,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300569977,0.00387567,1892.1,1891.1,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300570174,10.57081332,1892.1,1891.1,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300570372,6.50266,1891.5,1889.3,6.51002]
["bitfinex-derivatives","ETHF0:USTF0",1772300570579,6.50266,1891.5,1886.5,996.5132]
["bitfinex-derivatives","ETHF0:USTF0",1772300570580,0.39818471,1890.1,1889.2,10.52410727]
["bitfinex-derivatives","ETHF0:USTF0",1772300570878,0.39643545,1890.9,1889.2,10.52410727]
["bitfinex-derivatives","ETHF0:USTF0",1772300571181,6.09549618,1890.7,1889.2,10.52410727]
["bitfinex-derivatives","ETHF0:USTF0",1772300571479,14.10027011,1890.6,1889.4,10.52410727]
["bitfinex-derivatives","ETHF0:USTF0",1772300571782,7.59346011,1890.5,1889.4,10.52410727]
["bitfinex-derivatives","ETHF0:USTF0",1772300572177,7.198,1890.4,1889.4,10.52410727]
["bitfinex-derivatives","ETHF0:USTF0",1772300572882,7.194,1890.5,1889.4,10.52410727]
["bitfinex-derivatives","ETHF0:USTF0",1772300573083,8.80120995,1890.5,1889.4,10.52410727]
["bitfinex-derivatives","ETHF0:USTF0",1772300573281,7.12978674,1890.4,1889.4,10.52410727]
["bitfinex-derivatives","ETHF0:USTF0",1772300573482,1.60720995,1890.2,1889.2,0.00477179]
["bitfinex-derivatives","ETHF0:USTF0",1772300573782,7.19830034,1890.1,1889.2,0.00477179]
["bitfinex-derivatives","ETHF0:USTF0",1772300573979,8.79216514,1890.0,1889.2,0.00477179]
["bitfinex-derivatives","ETHF0:USTF0",1772300574179,8.79216514,1890.0,1888.8,10.3296299]
["bitfinex-derivatives","ETHF0:USTF0",1772300574180,1.60116514,1889.9,1888.8,10.3296299]
["bitfinex-derivatives","ETHF0:USTF0",1772300574380,1.59639335,1889.5,1888.4,10.33201579]
["bitfinex-derivatives","ETHF0:USTF0",1772300574684,1.53273154,1889.6,1888.4,10.33201579]
["bitfinex-derivatives","ETHF0:USTF0",1772300574884,5.74915713,1889.4,1888.4,10.33201579]
["bitfinex-derivatives","ETHF0:USTF0",1772300575075,7.195,1889.5,1888.4,10.33201579]
["bitfinex-derivatives","ETHF0:USTF0",1772300575280,7.195,1889.5,1888.4,10.33823075]
["bitfinex-derivatives","ETHF0:USTF0",1772300575281,14.47032288,1889.5,1888.4,10.33823075]
["bitfinex-derivatives","ETHF0:USTF0",1772300575584,7.194,1889.4,1888.4,10.33823075]
["bitfinex-derivatives","ETHF0:USTF0",1772300576680,1.56881154,1889.5,1888.4,10.33823075]
["bitfinex-derivatives","ETHF0:USTF0",1772300576979,0.26449,1890.4,1888.5,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300577190,5.22189525,1890.2,1888.7,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300577875,5.2166292,1890.0,1888.7,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300578076,7.181,1889.9,1888.7,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300578378,5.2166292,1890.0,1888.9,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300578576,7.181,1890.0,1888.9,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300578783,12.77385172,1890.0,1888.9,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300579582,5.59351755,1889.8,1888.9,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300579882,12.36035348,1889.4,1888.4,0.00621496]
["bitfinex-derivatives","ETHF0:USTF0",1772300580087,5.85055348,1889.2,1888.4,0.00621496]
["bitfinex-derivatives","ETHF0:USTF0",1772300580281,7.179,1889.1,1888.4,0.00621496]
["bitfinex-derivatives","ETHF0:USTF0",1772300580481,6.58156657,1889.0,1888.3,8.964627]
["bitfinex-derivatives","ETHF0:USTF0",1772300580791,6.58156657,1889.0,1887.9,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300581285,0.27065849,1889.2,1887.9,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300581486,0.27065849,1889.2,1887.9,10.03466653]
["bitfinex-derivatives","ETHF0:USTF0",1772300581684,6.87005302,1889.2,1887.9,10.03466653]
["bitfinex-derivatives","ETHF0:USTF0",1772300582589,6.9085053,1889.0,1887.9,10.03466653]
["bitfinex-derivatives","ETHF0:USTF0",1772300583485,7.16473317,1888.9,1887.9,10.03466653]
["bitfinex-derivatives","ETHF0:USTF0",1772300583684,6.8999558,1888.7,1887.9,10.03466653]
["bitfinex-derivatives","ETHF0:USTF0",1772300583881,7.15569546,1888.6,1887.9,0.00498249]
["bitfinex-derivatives","ETHF0:USTF0",1772300584990,7.15569546,1888.6,1887.6,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300585484,6.98457849,1888.3,1887.3,16.93268404]
["bitfinex-derivatives","ETHF0:USTF0",1772300585784,6.98457849,1888.3,1887.3,16.93735014]
["bitfinex-derivatives","ETHF0:USTF0",1772300586290,6.97502615,1888.1,1887.3,10.03435014]
["bitfinex-derivatives","ETHF0:USTF0",1772300586685,7.01798616,1887.9,1887.3,0.0046661]
["bitfinex-derivatives","ETHF0:USTF0",1772300587088,14.17663994,1887.8,1887.3,0.0046661]
["bitfinex-derivatives","ETHF0:USTF0",1772300587282,0.26487,1887.6,1886.6,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300587484,0.00618218,1887.8,1886.7,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300587689,4.27784207,1888.4,1886.7,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300587886,6.99666815,1888.7,1887.1,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300588191,6.99666815,1889.0,1887.7,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300588396,14.16566815,1888.9,1887.8,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300588689,5.65145274,1888.9,1887.8,10.03538725]
["bitfinex-derivatives","ETHF0:USTF0",1772300588883,0.00615315,1888.9,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300589086,0.00615315,1888.9,1888.2,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300589386,0.2646,1889.6,1888.2,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300589587,7.16250939,1889.3,1888.2,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300589794,6.89786939,1889.2,1888.2,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300590395,6.90199467,1889.2,1888.2,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300590696,15.70277038,1889.1,1888.2,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300590890,7.36509175,1889.1,1888.2,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300591196,7.08875687,1889.0,1888.2,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300591492,7.08875687,1889.0,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300591891,0.26466,1889.1,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300592791,7.157,1889.0,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300592991,7.158,1889.0,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300594396,14.26386498,1889.0,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300594594,7.10256568,1888.9,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300595804,7.149,1888.8,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300595998,0.26466,1889.1,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300596200,8.33668565,1889.0,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300596499,8.33741381,1888.9,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300596702,14.67130406,1889.1,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300596998,15.64871811,1889.0,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300597198,7.3113043,1888.8,1888.0,10.02968404]
["bitfinex-derivatives","ETHF0:USTF0",1772300597408,7.30560109,1888.0,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300597599,0.26481,1888.1,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300597600,7.154,1888.3,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300597798,7.55654211,1888.4,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300598101,0.26476,1888.4,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300598309,8.34101236,1888.3,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300598501,7.42075,1888.5,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300598801,7.57990135,1888.3,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300598996,7.156,1888.3,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300599200,8.3398861,1888.2,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300599401,7.156,1888.3,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300599703,8.6046761,1888.2,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300599902,8.3398861,1888.1,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300600104,8.3398861,1888.0,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300600308,8.3398861,1887.9,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300600505,8.34085775,1887.8,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300600701,0.00653137,1887.8,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300601408,4.27784207,1888.1,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300601908,11.43184207,1888.1,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300602104,4.27784207,1888.0,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300602606,4.28230187,1888.0,1887.4,10.49970727]
["bitfinex-derivatives","ETHF0:USTF0",1772300603406,6.45073801,1888.4,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300604008,13.60573801,1888.5,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300604407,13.61104901,1888.5,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300604608,21.78822042,1888.5,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300604810,6.45073801,1888.4,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300605308,6.45604901,1888.5,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300605508,0.005311,1888.5,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300606615,14.75306995,1888.5,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300607212,7.151,1888.4,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300608210,13.60173801,1888.4,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300608411,6.45073801,1888.4,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300608617,13.60173801,1888.4,1887.6,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300608813,8.43755347,1887.9,1887.4,0.00463163]
["bitfinex-derivatives","ETHF0:USTF0",1772300609116,21.77344148,1887.8,1887.1,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300609715,6.45073801,1887.8,1887.1,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300609915,6.45073801,1888.1,1887.2,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300611524,6.45073801,1888.2,1887.2,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300611824,6.45073801,1888.3,1887.2,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300612220,8.38111393,1888.2,1887.2,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300612419,6.45073801,1888.1,1887.2,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300612627,8.34059273,1888.0,1887.2,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300612827,8.34059273,1887.9,1887.2,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300613029,8.34059273,1887.8,1887.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1772300613228,14.83185194,1888.2,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300613523,8.34090192,1888.1,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300613724,21.94863993,1888.0,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300613925,8.34090192,1887.9,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300614127,8.34090192,1887.8,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300614428,8.34090192,1887.7,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300614623,13.61073801,1888.0,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300614824,8.34129949,1887.9,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300615022,8.34129949,1887.8,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300615223,8.34129949,1887.7,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300615424,13.61673801,1888.0,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300615626,8.34129949,1887.9,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300615823,8.34129949,1887.8,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300616025,8.34129949,1887.7,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300616226,15.06196431,1888.0,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300616526,23.40828589,1887.9,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300616725,8.34132158,1887.8,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300616931,8.34132158,1887.7,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300617127,15.06696431,1887.9,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300617327,8.34165291,1887.8,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300617530,8.34165291,1887.7,1887.4,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300617731,15.06696431,1887.9,1887.2,17.40107564]
["bitfinex-derivatives","ETHF0:USTF0",1772300617934,6.45073801,1888.2,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300618134,17.16319458,1888.2,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300618425,7.88839794,1888.4,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300618426,17.16319458,1888.4,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300618625,7.183,1888.4,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300618832,10.71245657,1888.3,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300619025,17.89345657,1888.3,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300619424,7.182,1888.3,1887.3,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300620031,7.187311,1888.5,1887.5,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300620236,7.187311,1888.5,1887.7,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300620436,0.005311,1888.5,1887.7,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300621526,10.71245657,1888.9,1887.7,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300622037,10.71245657,1888.9,1887.9,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300622237,7.174,1888.8,1888.1,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300622437,0.00389895,1888.8,1888.1,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300623630,6.71540801,1889.1,1888.1,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300623832,10.71245657,1889.5,1888.5,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300624136,10.71245657,1889.5,1888.7,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300624338,17.88745657,1889.5,1888.7,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300624631,7.175,1889.6,1888.7,10.49507564]
["bitfinex-derivatives","ETHF0:USTF0",1772300624831,0.00641033,1889.5,1888.7,10.49894053]
["bitfinex-derivatives","ETHF0:USTF0",1772300625436,11.01469767,1889.5,1888.7,10.49894053]
["bitfinex-derivatives","ETHF0:USTF0",1772300625829,0.00641033,1889.5,1888.7,10.49894053]
["bitfinex-derivatives","ETHF0:USTF0",1772300626634,11.3679557,1889.9,1888.7,10.49894053]
["bitfinex-derivatives","ETHF0:USTF0",1772300628039,11.37334718,1889.9,1888.9,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300628240,11.37334718,1889.9,1889.1,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300628738,0.00539148,1889.9,1889.1,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300630440,11.37334718,1889.9,1889.1,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300631734,0.00539148,1889.9,1889.1,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300633337,11.37334718,1889.9,1889.1,17.92317661]
["bitfinex-derivatives","ETHF0:USTF0",1772300633538,11.37334718,1889.9,1889.2,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300634243,0.00539148,1889.9,1889.2,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300635033,18.5039557,1890.3,1889.2,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300635242,11.3679557,1890.3,1889.2,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300635444,18.5039557,1890.3,1889.2,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300635638,11.3679557,1890.3,1889.2,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300636141,11.37169354,1890.3,1889.2,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300636442,0.00373784,1890.3,1889.2,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300637034,0.00373784,1890.3,1889.4,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300637243,0.00373784,1890.3,1889.6,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300638335,11.3679557,1890.7,1889.6,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300638644,18.4929557,1890.7,1889.6,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300639343,11.3679557,1890.6,1889.8,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300639543,11.3679557,1890.6,1889.9,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772300639742,11.3679557,1890.6,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300640739,11.3679557,1890.6,1889.9,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772300640939,11.3679557,1890.4,1889.6,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300641244,11.3679557,1890.4,1889.8,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300641546,11.3679557,1890.6,1889.9,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300642245,11.3679557,1890.6,1890.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772300642538,11.3679557,1890.6,1890.0,17.92417661]
["bitfinex-derivatives","ETHF0:USTF0",1772300643041,0.00423481,1890.7,1890.1,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300643244,7.12823481,1890.7,1890.1,11.0197926]
["bitfinex-derivatives","ETHF0:USTF0",1772300643544,11.3679557,1890.6,1890.1,11.0197926]
["bitfinex-derivatives","ETHF0:USTF0",1772300643743,11.3679557,1890.6,1890.1,0.00461599]
["bitfinex-derivatives","ETHF0:USTF0",1772300644141,11.6324157,1890.6,1890.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772300644344,11.6324157,1890.6,1889.8,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772300644948,11.6324157,1890.6,1889.8,17.92417661]
["bitfinex-derivatives","ETHF0:USTF0",1772300645250,11.6324157,1890.6,1889.8,17.92900718]
["bitfinex-derivatives","ETHF0:USTF0",1772300645648,7.129,1890.5,1889.8,17.92900718]
["bitfinex-derivatives","ETHF0:USTF0",1772300645944,11.3679557,1890.4,1889.8,17.92900718]
["bitfinex-derivatives","ETHF0:USTF0",1772300647744,11.3679557,1890.4,1889.9,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300648248,7.13,1890.5,1889.9,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300648642,18.4979557,1890.5,1889.9,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300649748,11.3679557,1890.5,1889.9,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300649949,11.37219051,1890.7,1890.1,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300650146,11.3679557,1890.5,1890.2,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772300650350,11.3679557,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300650548,11.3679557,1890.5,1889.9,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772300652140,7.69519512,1890.4,1889.9,17.92417661]
["bitfinex-derivatives","ETHF0:USTF0",1772300652345,11.3679557,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300652547,19.06316185,1890.4,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300652850,7.147,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300653151,7.70585466,1890.4,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300653451,11.3679557,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300653651,7.7058623,1890.4,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300653950,11.3679557,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300654453,18.5229557,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300654752,11.3679557,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300654953,7.159,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300655349,11.3679557,1890.4,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300656150,18.5299557,1890.6,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300656352,18.69970189,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300656548,7.71498349,1890.4,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300656749,10.9847184,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300656945,7.71515535,1890.4,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300657156,10.9847184,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300657454,7.71645096,1890.4,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300657655,10.9847184,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300657956,7.71645005,1890.4,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300658153,10.9847184,1890.5,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300658353,7.71761717,1890.4,1890.0,11.01517661]
["bitfinex-derivatives","ETHF0:USTF0",1772300658655,7.177,1890.6,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300658858,7.7176264,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300659155,10.9847184,1890.5,1890.1,17.48392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300659360,7.71842112,1890.4,1890.1,17.48392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300659555,10.9847184,1890.5,1890.1,17.48392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300659758,7.71834666,1890.4,1890.1,17.48392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300659956,10.9847184,1890.5,1890.1,17.48392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300660256,7.71800784,1890.4,1890.1,17.48392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300660556,10.9847184,1890.5,1890.1,17.48392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300660757,7.71902369,1890.4,1890.1,17.48392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300661056,18.1617184,1890.6,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300661260,7.72118119,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300661556,7.199,1890.6,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300661859,7.72128462,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300662053,7.201,1890.6,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300662355,7.72268406,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300662657,7.201,1890.6,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300662658,7.72276447,1890.4,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300662851,18.1857184,1890.6,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300663053,11.55874982,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300663350,7.72274982,1890.4,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300663556,3.836,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300663858,7.7254284,1890.4,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300664057,3.836,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300664254,6.44416939,1890.4,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300664455,14.8207184,1890.5,1890.1,17.48392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300664656,3.836,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300665757,15.44808474,1890.7,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300666159,8.20608474,1890.7,1890.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772300666360,8.20608474,1890.7,1890.4,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300667362,3.84023481,1890.7,1890.4,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300668954,3.84023481,1890.7,1889.8,0.00483057]
["bitfinex-derivatives","ETHF0:USTF0",1772300668955,10.98895321,1890.7,1890.2,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772300669158,10.9847184,1890.6,1890.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772300669354,10.9847184,1890.5,1890.1,17.48492395]
["bitfinex-derivatives","ETHF0:USTF0",1772300670165,10.9847184,1890.5,1889.8,0.00483057]
["bitfinex-derivatives","ETHF0:USTF0",1772300670359,10.9847184,1890.5,1890.0,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300670560,10.9847184,1890.5,1890.1,17.48492395]
["bitfinex-derivatives","ETHF0:USTF0",1772300670760,10.9847184,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300671259,4.36584993,1890.6,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300671659,0.00423481,1890.7,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300671660,4.37008474,1890.7,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300671859,4.37008474,1890.7,1890.4,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300672061,15.35480314,1890.7,1890.4,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300672864,22.68180314,1890.7,1890.4,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300673159,10.9847184,1890.6,1890.0,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300673464,15.35056833,1890.6,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300673666,22.68156833,1890.6,1890.3,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300673867,10.9847184,1890.5,1889.9,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300674061,10.9847184,1890.5,1890.1,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300675168,15.35056833,1890.6,1890.1,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300675366,0.00423481,1890.7,1890.3,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300675565,0.00423481,1890.7,1890.5,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300676166,4.09952676,1890.8,1890.5,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300676368,7.70669652,1890.7,1890.5,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300676573,7.70669652,1890.6,1890.4,17.48492395]
["bitfinex-derivatives","ETHF0:USTF0",1772300676869,10.9847184,1890.8,1890.5,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300677172,18.69120404,1890.7,1890.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772300677362,7.70648564,1890.6,1890.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772300677562,10.9847184,1890.7,1890.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772300677767,10.9847184,1890.7,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300677768,18.68594447,1890.6,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300677967,18.68594447,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300678167,10.9847184,1890.5,1890.2,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300679676,10.9847184,1890.5,1890.0,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300680176,10.9847184,1890.3,1889.8,0.00483057]
["bitfinex-derivatives","ETHF0:USTF0",1772300680371,10.9847184,1890.1,1889.8,0.00483057]
["bitfinex-derivatives","ETHF0:USTF0",1772300680573,10.9847184,1890.1,1889.6,17.48492395]
["bitfinex-derivatives","ETHF0:USTF0",1772300680767,7.392,1890.0,1889.6,17.48492395]
["bitfinex-derivatives","ETHF0:USTF0",1772300680971,18.3767184,1890.0,1889.6,17.48492395]
["bitfinex-derivatives","ETHF0:USTF0",1772300681177,18.3767184,1890.0,1889.6,10.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1772300681478,18.3767184,1890.0,1889.6,10.5804088]
["bitfinex-derivatives","ETHF0:USTF0",1772300683376,7.392,1890.0,1889.6,10.5804088]
["bitfinex-derivatives","ETHF0:USTF0",1772300683577,18.3767184,1890.0,1889.6,10.5804088]
["bitfinex-derivatives","ETHF0:USTF0",1772300684283,7.392,1890.0,1889.6,10.5804088]
["bitfinex-derivatives","ETHF0:USTF0",1772300684584,10.9847184,1890.2,1889.6,10.5804088]
["bitfinex-derivatives","ETHF0:USTF0",1772300684882,7.405,1890.2,1889.8,10.31788708]
["bitfinex-derivatives","ETHF0:USTF0",1772300685277,17.38771429,1890.2,1889.8,10.31788708]
["bitfinex-derivatives","ETHF0:USTF0",1772300685482,17.39071429,1890.2,1889.8,10.31788708]
["bitfinex-derivatives","ETHF0:USTF0",1772300685882,7.408,1890.2,1889.8,10.31788708]
["bitfinex-derivatives","ETHF0:USTF0",1772300686482,17.39271429,1890.3,1889.8,10.31788708]
["bitfinex-derivatives","ETHF0:USTF0",1772300686678,9.86413424,1890.2,1889.8,10.31788708]
["bitfinex-derivatives","ETHF0:USTF0",1772300688083,9.86413424,1890.5,1889.8,10.31788708]
["bitfinex-derivatives","ETHF0:USTF0",1772300688288,9.86413424,1890.3,1889.7,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300688489,9.86413424,1890.2,1889.7,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300689490,9.86413424,1890.2,1889.8,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1772300689985,9.86413424,1890.2,1889.9,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300690185,17.28013424,1890.3,1889.9,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300691080,9.86413424,1890.3,1889.9,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300691291,7.429,1890.2,1889.9,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300691792,17.29313424,1890.2,1889.9,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300692088,17.29313424,1890.2,1889.8,17.09444371]
["bitfinex-derivatives","ETHF0:USTF0",1772300692592,9.87088229,1890.8,1890.1,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300692786,9.87088229,1890.8,1889.8,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1772300692787,9.87088229,1890.8,1890.3,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300692988,17.30888229,1890.8,1890.4,17.09444371]
["bitfinex-derivatives","ETHF0:USTF0",1772300693682,9.86413424,1890.7,1890.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300694281,9.86413424,1890.7,1890.3,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300696090,9.86413424,1890.7,1890.2,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300696290,17.31213424,1890.6,1890.2,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300697289,9.86413424,1890.6,1890.3,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300697590,9.87088229,1890.8,1890.3,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300697790,9.86413424,1890.6,1890.0,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300697991,9.86413424,1890.6,1890.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300698691,17.31413424,1890.6,1890.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300699088,9.86413424,1890.5,1890.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300700191,9.86413424,1890.5,1890.1,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300700393,9.86413424,1890.5,1890.1,9.73866817]
["bitfinex-derivatives","ETHF0:USTF0",1772300700793,9.86413424,1890.3,1889.7,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300700995,9.86413424,1890.3,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300700996,9.86413424,1890.2,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300701396,9.86413424,1890.1,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300701891,9.86413424,1890.7,1889.9,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300702094,17.32413424,1890.6,1890.1,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300702292,9.86413424,1890.4,1890.0,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1772300702497,9.86413424,1890.4,1889.9,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1772300702997,0.00674805,1890.8,1889.9,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1772300702998,9.86413424,1890.2,1889.9,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1772300703201,9.86413424,1890.2,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300704002,17.32913424,1890.2,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300704400,9.86413424,1890.2,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300704596,17.32913424,1890.2,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300704899,9.86413424,1890.2,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300705100,17.33013424,1890.2,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300705495,17.33113424,1890.2,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300705999,17.33313424,1890.2,1889.8,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300706296,0.00674805,1890.8,1889.9,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300706495,0.00674805,1890.8,1890.1,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300706695,0.00674805,1890.8,1890.3,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300706898,0.00674805,1890.8,1890.5,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300707092,9.86413424,1891.2,1890.7,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300707895,9.86413424,1891.3,1890.7,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300708099,0.00513917,1891.3,1890.9,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300708292,0.00513917,1891.3,1891.0,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300708492,9.86413424,1891.5,1891.0,10.18616107]
["bitfinex-derivatives","ETHF0:USTF0",1772300708696,7.47,1891.7,1891.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1772300708697,9.86413424,1891.6,1891.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1772300708901,9.86413424,1891.6,1891.1,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300709101,17.33413424,1891.6,1891.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300709304,9.86413424,1891.6,1891.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300709602,9.86957686,1891.6,1891.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300709900,9.86413424,1891.5,1891.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300710100,9.86957686,1891.6,1891.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300710998,17.34357686,1891.6,1891.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300711298,17.34357686,1891.6,1890.9,17.09644371]
["bitfinex-derivatives","ETHF0:USTF0",1772300711299,9.86413424,1891.5,1890.9,17.09644371]
["bitfinex-derivatives","ETHF0:USTF0",1772300711503,7.475,1891.4,1891.0,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300711704,3.836,1891.5,1891.0,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300711904,7.477,1891.4,1891.0,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300712203,9.86413424,1891.4,1891.0,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300712403,0.00544262,1891.6,1891.2,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300712593,0.00544262,1891.6,1891.3,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300712797,7.477,1891.5,1890.9,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300712999,17.34113424,1891.5,1890.9,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300713502,17.34113424,1891.5,1891.0,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1772300713903,9.86413424,1891.4,1891.0,17.09544371]
["bitfinex-derivatives","ETHF0:USTF0",1772300714204,9.86413424,1891.4,1891.1,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300714602,17.34113424,1891.5,1891.1,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300715504,9.86413424,1891.5,1891.1,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300715705,17.34813424,1891.5,1891.1,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300716004,7.48944262,1891.6,1891.1,10.18244371]
["bitfinex-derivatives","ETHF0:USTF0",1772300716200,7.49044262,1891.6,1891.3,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300716398,17.60110282,1891.6,1891.3,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300716598,10.11610282,1891.6,1891.3,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300716804,0.00544262,1891.6,1891.3,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300718404,17.5976602,1892.2,1891.5,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300718610,10.1106602,1892.1,1891.7,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300718905,17.5996602,1892.1,1891.7,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300719107,17.5996602,1892.1,1890.6,5.62061201]
["bitfinex-derivatives","ETHF0:USTF0",1772300719108,10.1106602,1892.4,1891.8,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300719300,10.11535753,1892.1,1891.2,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300719502,10.1106602,1891.9,1891.2,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300719702,10.1106602,1891.7,1891.3,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300720307,10.1106602,1891.7,1891.3,9.43431122]
["bitfinex-derivatives","ETHF0:USTF0",1772300721600,10.1106602,1893.0,1891.7,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300721809,7.515,1892.9,1891.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300722102,10.1106602,1892.8,1891.9,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300722307,10.1106602,1892.8,1892.0,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300722506,10.1106602,1892.6,1892.0,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300722704,10.11690066,1892.6,1892.0,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300722908,17.63290066,1892.6,1892.2,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300723302,10.1106602,1892.5,1891.9,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300723506,0.00624046,1892.6,1891.9,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300723507,7.52324046,1892.6,1892.0,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300723700,7.52324046,1892.6,1892.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300723908,17.63390066,1892.6,1892.2,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300724411,17.63790066,1892.6,1892.2,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300725012,7.529,1892.7,1892.2,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300725211,17.6396602,1892.7,1892.2,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300725403,17.6396602,1892.7,1892.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300725404,7.531,1892.6,1892.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300725808,10.3748502,1892.5,1891.7,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300726111,10.1106602,1892.3,1891.7,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300726313,7.533,1892.2,1891.7,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300726613,10.1106602,1892.1,1891.7,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300727712,10.1106602,1892.1,1891.7,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300727909,10.1106602,1892.1,1891.7,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300729013,10.1106602,1892.1,1891.6,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300729214,10.1106602,1892.1,1891.6,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300729516,10.1106602,1892.1,1891.7,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300729810,10.37938417,1892.5,1891.7,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300730015,10.1106602,1892.3,1891.9,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300730415,7.544,1892.4,1891.9,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300730713,10.11519417,1892.5,1892.1,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300730920,10.11519417,1892.5,1891.6,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300731121,10.1106602,1892.3,1891.7,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300731615,17.6746602,1892.3,1891.7,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300731912,10.1106602,1892.2,1891.7,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300732116,10.1106602,1892.2,1891.7,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300732419,10.1106602,1892.2,1891.6,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300732608,10.1106602,1892.2,1891.7,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300734108,10.1106602,1892.2,1891.7,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300734314,10.1106602,1892.2,1891.8,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300734513,3.836,1892.3,1892.0,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300734708,3.836,1892.3,1891.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300734709,10.6390602,1892.3,1892.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300734907,10.6390602,1892.2,1891.7,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300735113,10.1106602,1892.2,1891.8,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300735312,10.1106602,1892.2,1891.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300735514,10.1106602,1892.1,1891.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300735919,10.11519417,1892.1,1891.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300736317,10.1106602,1892.1,1891.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300737023,10.11519417,1892.1,1891.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300737317,10.1106602,1892.1,1891.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300737823,0.5284,1892.0,1891.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1772300738224,0.5284,1892.0,1891.8,16.34391704]
["bitfinex-derivatives","ETHF0:USTF0",1772300738620,0.5284,1892.0,1891.8,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300738924,0.5284,1892.0,1891.9,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300739118,0.53293397,1892.0,1891.9,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300740624,0.53293397,1892.0,1891.8,16.34491704]
["bitfinex-derivatives","ETHF0:USTF0",1772300740923,0.5284,1892.0,1891.8,16.34491704]
["bitfinex-derivatives","ETHF0:USTF0",1772300741720,0.53293397,1892.0,1891.7,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300741914,0.5284,1892.0,1891.7,16.34491704]
["bitfinex-derivatives","ETHF0:USTF0",1772300742621,10.6390602,1892.0,1891.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772300742919,10.1106602,1891.9,1891.4,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300743117,0.18479168,1892.0,1891.6,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300743421,10.1106602,1892.1,1891.5,9.58873368]
["bitfinex-derivatives","ETHF0:USTF0",1772300743625,10.1106602,1891.9,1891.5,9.58873368]
["bitfinex-derivatives","ETHF0:USTF0",1772300744125,10.1106602,1891.9,1891.6,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300744126,0.00453397,1891.9,1891.6,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300744519,0.00453397,1891.8,1891.6,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300744714,0.07940168,1891.9,1891.4,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300745022,0.15880336,1891.9,1891.4,9.42991704]
["bitfinex-derivatives","ETHF0:USTF0",1772300745223,0.15880336,1891.9,1891.6,9.70894628]
["bitfinex-derivatives","ETHF0:USTF0",1772300745622,0.00453397,1891.8,1891.6,9.70894628]
["bitfinex-derivatives","ETHF0:USTF0",1772300745830,10.09104008,1891.9,1891.6,9.70894628]
["bitfinex-derivatives","ETHF0:USTF0",1772300746015,0.00453397,1891.8,1891.6,9.70894628]
["bitfinex-derivatives","ETHF0:USTF0",1772300746422,17.25444705,1892.0,1891.6,9.70894628]
["bitfinex-derivatives","ETHF0:USTF0",1772300746618,0.16333733,1891.8,1891.6,9.70894628]
["bitfinex-derivatives","ETHF0:USTF0",1772300747026,0.15880336,1891.8,1891.6,9.70894628]
["bitfinex-derivatives","ETHF0:USTF0",1772300747224,0.00453397,1891.7,1891.6,9.70894628]
["bitfinex-derivatives","ETHF0:USTF0",1772300747429,9.64944705,1891.9,1891.5,16.33985506]
["bitfinex-derivatives","ETHF0:USTF0",1772300747625,9.64944705,1891.9,1891.6,9.58365842]
["bitfinex-derivatives","ETHF0:USTF0",1772300747821,9.64944705,1891.7,1891.3,0.00439418]
["bitfinex-derivatives","ETHF0:USTF0",1772300748025,9.64944705,1891.7,1891.3,9.42924924]
["bitfinex-derivatives","ETHF0:USTF0",1772300749118,9.64944705,1891.5,1891.3,0.00439418]
["bitfinex-derivatives","ETHF0:USTF0",1772300749322,9.64944705,1891.5,1891.0,16.33985506]
["bitfinex-derivatives","ETHF0:USTF0",1772300749525,9.80824369,1891.4,1891.0,16.33985506]
["bitfinex-derivatives","ETHF0:USTF0",1772300749724,9.64944705,1891.4,1891.0,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300749925,9.64944705,1891.5,1891.1,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300750325,9.64944705,1891.5,1891.1,9.43071151]
["bitfinex-derivatives","ETHF0:USTF0",1772300753523,9.64944705,1891.3,1890.7,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300754124,9.64944705,1891.3,1890.8,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772300754320,0.15879664,1891.2,1890.9,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300754731,0.15879664,1891.2,1890.9,9.43079276]
["bitfinex-derivatives","ETHF0:USTF0",1772300754932,9.80824369,1891.2,1890.9,9.43079276]
["bitfinex-derivatives","ETHF0:USTF0",1772300755632,9.80824369,1891.2,1890.9,0.0059377]
["bitfinex-derivatives","ETHF0:USTF0",1772300756027,9.64944705,1891.1,1890.9,0.0059377]
["bitfinex-derivatives","ETHF0:USTF0",1772300756324,9.64944705,1890.9,1890.6,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300756530,9.64944705,1890.9,1890.4,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300756728,0.26438,1891.2,1890.4,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300756729,9.64944705,1890.8,1890.4,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300757331,9.65375447,1890.8,1890.4,9.42890897]
["bitfinex-derivatives","ETHF0:USTF0",1772300757529,9.80824369,1890.7,1890.4,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1772300759331,9.64944705,1890.6,1889.9,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300759534,17.28644705,1890.6,1890.0,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300759729,9.64944705,1890.5,1890.0,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300760127,9.64944705,1890.3,1889.6,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300760335,9.64944705,1890.3,1889.8,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300760534,9.80824369,1890.2,1889.9,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772300760833,9.80824369,1890.2,1889.9,16.33985506]
["bitfinex-derivatives","ETHF0:USTF0",1772300761024,9.80824369,1890.2,1889.8,16.33985506]
["bitfinex-derivatives","ETHF0:USTF0",1772300761228,9.80824369,1890.2,1889.7,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300761430,9.64944705,1890.1,1889.7,16.33985506]
["bitfinex-derivatives","ETHF0:USTF0",1772300761829,9.64944705,1890.1,1889.8,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300762032,9.64944705,1890.4,1889.8,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300762233,9.64944705,1890.2,1889.6,9.42906734]
["bitfinex-derivatives","ETHF0:USTF0",1772300762634,7.649,1890.1,1889.6,0.00421228]
["bitfinex-derivatives","ETHF0:USTF0",1772300762834,9.64944705,1890.0,1889.6,9.42906734]
["bitfinex-derivatives","ETHF0:USTF0",1772300763032,9.64944705,1890.7,1889.8,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300763237,9.64944705,1890.7,1890.0,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300763429,9.64944705,1890.7,1890.2,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300763632,9.64944705,1890.7,1890.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772300764237,9.64944705,1890.5,1889.6,0.00421228]
["bitfinex-derivatives","ETHF0:USTF0",1772300764440,9.91395705,1890.3,1889.3,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300764644,9.64944705,1890.0,1889.3,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300764847,9.64944705,1889.8,1889.3,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300765239,9.64944705,1889.7,1889.3,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300765440,9.64944705,1889.7,1889.3,0.00686567]
["bitfinex-derivatives","ETHF0:USTF0",1772300765840,9.64944705,1889.5,1888.8,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300766038,9.64944705,1889.3,1888.6,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300766240,17.31344705,1889.2,1888.6,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300766537,9.64944705,1889.1,1888.6,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300766735,9.64944705,1889.1,1888.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772300767042,9.65463494,1889.1,1888.5,6.9201883]
["bitfinex-derivatives","ETHF0:USTF0",1772300767236,17.32363494,1889.1,1888.6,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300767436,9.64944705,1889.0,1888.4,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300767641,17.31944705,1888.9,1888.4,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300767934,9.64944705,1888.8,1888.3,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1772300768136,9.64944705,1888.7,1888.3,6.92204426]
["bitfinex-derivatives","ETHF0:USTF0",1772300768342,9.64944705,1888.7,1888.3,0.00604426]
["bitfinex-derivatives","ETHF0:USTF0",1772300769143,9.64944705,1889.0,1887.9,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300769453,17.32944705,1889.0,1888.2,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300769654,17.32944705,1889.0,1888.4,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300769850,17.32944705,1889.0,1887.6,12.14243726]
["bitfinex-derivatives","ETHF0:USTF0",1772300769851,9.91421705,1888.4,1887.6,12.14243726]
["bitfinex-derivatives","ETHF0:USTF0",1772300770156,9.64944705,1888.3,1887.8,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300770358,9.64944705,1888.3,1887.9,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300770858,9.64944705,1888.3,1887.8,16.33985506]
["bitfinex-derivatives","ETHF0:USTF0",1772300771056,9.64944705,1888.3,1887.9,11.99572914]
["bitfinex-derivatives","ETHF0:USTF0",1772300771258,9.64944705,1888.3,1887.8,16.33985506]
["bitfinex-derivatives","ETHF0:USTF0",1772300771453,17.35244705,1888.6,1888.0,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300771648,9.64944705,1888.5,1888.0,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300771853,9.64944705,1888.7,1888.2,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300772053,9.64944705,1888.7,1888.3,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300772454,9.64944705,1888.7,1888.2,16.34085506]
["bitfinex-derivatives","ETHF0:USTF0",1772300772654,9.64944705,1888.7,1888.3,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300772854,9.64944705,1888.7,1888.2,16.34085506]
["bitfinex-derivatives","ETHF0:USTF0",1772300773051,9.64944705,1888.7,1888.3,5.99786457]
["bitfinex-derivatives","ETHF0:USTF0",1772300773257,17.35944705,1888.9,1888.3,15.42271963]
["bitfinex-derivatives","ETHF0:USTF0",1772300773458,9.64944705,1888.8,1888.4,5.99786457]
["bitfinex-derivatives","ETHF0:USTF0",1772300773658,9.64944705,1888.8,1888.3,11.99572914]
["bitfinex-derivatives","ETHF0:USTF0",1772300773856,9.64944705,1888.7,1888.2,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1772300774063,17.36344705,1888.9,1888.3,21.4205842]
["bitfinex-derivatives","ETHF0:USTF0",1772300774262,17.36344705,1888.9,1888.3,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300774760,9.64944705,1888.8,1888.3,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300775160,9.64944705,1888.8,1888.2,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1772300775361,9.64944705,1888.7,1888.3,5.99786457]
["bitfinex-derivatives","ETHF0:USTF0",1772300775565,7.717,1888.6,1887.9,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300775754,9.64944705,1888.7,1888.0,9.42485506]
["bitfinex-derivatives","ETHF0:USTF0",1772300775960,9.64944705,1888.7,1888.1,16.34085506]
["bitfinex-derivatives","ETHF0:USTF0",1772300776457,9.18575432,1889.1,1888.3,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300776659,3.92462476,1890.0,1889.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300776660,9.18056643,1890.0,1889.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300776962,9.18056643,1890.0,1889.2,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300777155,6.51428,1888.1,1886.1,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300777363,6.51621,1887.6,1885.7,8.6758734]
["bitfinex-derivatives","ETHF0:USTF0",1772300777656,0.00616063,1887.6,1886.6,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300777863,9.18056643,1888.5,1887.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300778159,7.966,1888.4,1887.2,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300778460,7.965,1888.3,1887.5,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300778664,4.37778284,1888.3,1887.6,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300778859,4.38165193,1888.3,1887.6,8.9940976]
["bitfinex-derivatives","ETHF0:USTF0",1772300779057,4.38165193,1888.3,1888.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300779255,17.9400012,1888.3,1887.7,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300779459,7.967,1888.2,1887.7,13.1988337]
["bitfinex-derivatives","ETHF0:USTF0",1772300779660,17.14756643,1888.2,1887.8,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300779861,7.967,1888.2,1887.8,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300780062,17.14756643,1888.2,1887.8,4.20858506]
["bitfinex-derivatives","ETHF0:USTF0",1772300780263,1.39425302,1888.1,1887.8,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300780559,0.97020633,1888.1,1887.9,13.1988337]
["bitfinex-derivatives","ETHF0:USTF0",1772300780756,7.975,1888.2,1888.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300781164,7.975,1888.2,1888.1,4.20858506]
["bitfinex-derivatives","ETHF0:USTF0",1772300781367,7.975,1888.2,1888.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300781666,8.25007982,1888.2,1888.0,13.1988337]
["bitfinex-derivatives","ETHF0:USTF0",1772300781863,8.25007982,1888.2,1888.0,4.20858506]
["bitfinex-derivatives","ETHF0:USTF0",1772300784366,8.25007982,1888.2,1888.0,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300784566,8.26007982,1888.2,1888.0,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300784961,0.27307982,1888.1,1887.8,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300785161,0.27307982,1888.1,1887.9,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300785468,0.27307982,1888.1,1887.8,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300786170,0.27307982,1888.1,1887.9,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300786567,0.27307982,1888.1,1887.8,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300786568,0.27307982,1888.1,1888.0,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300786769,0.27307982,1888.1,1887.8,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300787065,4.37778284,1888.5,1888.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300787266,7.991,1888.8,1888.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300787569,0.26465,1889.2,1887.9,0.34360496]
["bitfinex-derivatives","ETHF0:USTF0",1772300787570,7.19617825,1888.7,1888.3,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300787866,9.18056643,1889.1,1888.3,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300788068,0.00436267,1889.1,1888.7,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300788568,7.99536267,1889.1,1888.8,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300788771,0.26458,1889.7,1888.8,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300788772,7.992,1889.5,1888.8,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300788965,17.17156643,1889.6,1889.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300789264,9.18056643,1889.5,1888.6,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300789465,9.18056643,1889.5,1888.7,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300789867,9.18552772,1889.5,1888.7,8.99708053]
["bitfinex-derivatives","ETHF0:USTF0",1772300790469,9.18552772,1889.5,1888.8,7.65452106]
["bitfinex-derivatives","ETHF0:USTF0",1772300791375,9.18552772,1889.5,1888.8,16.6447697]
["bitfinex-derivatives","ETHF0:USTF0",1772300791569,9.18552772,1889.5,1888.8,7.65452106]
["bitfinex-derivatives","ETHF0:USTF0",1772300793080,17.17256643,1889.9,1889.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300793279,7.993,1889.8,1889.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300793580,7.993,1889.8,1889.2,12.4068337]
["bitfinex-derivatives","ETHF0:USTF0",1772300793780,7.993,1889.8,1889.2,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300793973,7.993,1889.8,1889.0,7.65452106]
["bitfinex-derivatives","ETHF0:USTF0",1772300793974,17.17356643,1889.8,1889.3,12.4068337]
["bitfinex-derivatives","ETHF0:USTF0",1772300794174,17.179372,1889.8,1889.3,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300794477,17.179372,1889.8,1889.3,12.4068337]
["bitfinex-derivatives","ETHF0:USTF0",1772300794978,17.179372,1889.8,1889.3,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300795678,17.179372,1889.8,1889.4,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300795978,0.00580557,1889.8,1889.5,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300796377,7.992,1890.1,1889.7,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300796577,17.17156643,1890.1,1889.7,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300796879,17.17156643,1890.1,1889.8,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300797278,17.17818514,1890.1,1889.9,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300797579,7.65452106,1890.0,1889.7,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300797879,17.17256643,1890.6,1890.0,12.4068337]
["bitfinex-derivatives","ETHF0:USTF0",1772300798078,7.992,1890.5,1890.0,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300798276,14.50453464,1891.0,1890.2,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300798482,17.17456643,1890.9,1890.2,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300798779,17.1789206,1890.9,1890.3,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300799181,17.1789206,1890.9,1890.2,8.99711793]
["bitfinex-derivatives","ETHF0:USTF0",1772300799378,9.1849206,1890.9,1890.3,11.07110612]
["bitfinex-derivatives","ETHF0:USTF0",1772300799578,8.001,1890.8,1890.4,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300799777,17.18156643,1890.8,1890.5,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300799978,9.1849206,1890.9,1890.5,11.07110612]
["bitfinex-derivatives","ETHF0:USTF0",1772300800179,9.1849206,1890.9,1890.5,7.65452106]
["bitfinex-derivatives","ETHF0:USTF0",1772300800380,9.1849206,1890.9,1890.5,11.07110612]
["bitfinex-derivatives","ETHF0:USTF0",1772300800979,9.18056643,1890.8,1890.5,11.07110612]
["bitfinex-derivatives","ETHF0:USTF0",1772300801382,9.18056643,1890.8,1890.6,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300801986,0.00435417,1890.9,1890.7,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300802283,9.18056643,1890.8,1890.7,6.86252106]
["bitfinex-derivatives","ETHF0:USTF0",1772300802684,9.18056643,1890.7,1890.2,15.91511793]
["bitfinex-derivatives","ETHF0:USTF0",1772300802986,16.83508749,1890.7,1890.4,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300803283,16.83508749,1890.7,1890.3,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300803481,16.83508749,1890.7,1890.5,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300804078,9.1849206,1890.9,1890.5,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300804275,17.18956643,1890.8,1890.3,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300804480,24.84408749,1890.8,1890.3,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300804782,24.84508749,1890.8,1890.5,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300804984,24.84508749,1890.8,1890.3,8.99024864]
["bitfinex-derivatives","ETHF0:USTF0",1772300805281,6.50025,1892.2,1890.2,6.92486929]
["bitfinex-derivatives","ETHF0:USTF0",1772300805282,6.49983,1892.3,1890.4,3.92462476]
["bitfinex-derivatives","ETHF0:USTF0",1772300805475,3.51172833,1891.6,1890.8,11.08041592]
["bitfinex-derivatives","ETHF0:USTF0",1772300805675,11.8350272,1891.7,1891.0,11.08041592]
["bitfinex-derivatives","ETHF0:USTF0",1772300805983,3.51172833,1891.5,1891.0,11.08041592]
["bitfinex-derivatives","ETHF0:USTF0",1772300806183,11.8350272,1891.6,1891.2,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300806386,11.84161438,1891.6,1891.0,11.08041592]
["bitfinex-derivatives","ETHF0:USTF0",1772300806879,11.06984076,1892.0,1891.3,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300807086,11.06984076,1892.0,1891.5,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300807279,5.45263102,1891.9,1891.5,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300807487,11.06984076,1892.2,1891.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772300807682,5.45263102,1892.1,1891.8,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300807985,0.00679556,1892.2,1891.6,6.92386771]
["bitfinex-derivatives","ETHF0:USTF0",1772300808181,2.72631551,1892.1,1891.9,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300808580,10.74931551,1892.4,1892.0,5.44583546]
["bitfinex-derivatives","ETHF0:USTF0",1772300808581,13.79615627,1892.4,1892.0,5.44583546]
["bitfinex-derivatives","ETHF0:USTF0",1772300808785,13.79615627,1892.4,1892.1,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300808986,13.79615627,1892.4,1891.8,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300809182,13.79615627,1892.4,1892.0,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300809388,11.06984076,1892.3,1892.0,3.41658506]
["bitfinex-derivatives","ETHF0:USTF0",1772300809588,11.07607891,1892.3,1892.0,5.4390399]
["bitfinex-derivatives","ETHF0:USTF0",1772300809783,11.07607891,1892.3,1891.6,6.92386771]
["bitfinex-derivatives","ETHF0:USTF0",1772300809983,11.07607891,1892.3,1891.7,5.4390399]
["bitfinex-derivatives","ETHF0:USTF0",1772300811291,11.07607891,1892.3,1891.6,0.00586771]
["bitfinex-derivatives","ETHF0:USTF0",1772300811481,11.07607891,1892.3,1891.6,5.44490761]
["bitfinex-derivatives","ETHF0:USTF0",1772300811686,11.34029891,1892.3,1891.6,5.44490761]
["bitfinex-derivatives","ETHF0:USTF0",1772300812291,11.34029891,1892.3,1891.6,0.00586771]
["bitfinex-derivatives","ETHF0:USTF0",1772300812491,11.34029891,1892.3,1891.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772300812690,11.34029891,1892.3,1891.4,5.4390399]
["bitfinex-derivatives","ETHF0:USTF0",1772300813487,11.34029891,1892.3,1891.4,5.44543894]
["bitfinex-derivatives","ETHF0:USTF0",1772300813891,11.34029891,1892.3,1891.5,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300814190,0.00623815,1892.3,1891.7,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300814886,0.00623815,1892.3,1891.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772300814887,11.06984076,1892.7,1891.9,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300815192,11.06984076,1892.7,1892.1,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300815588,8.032,1892.7,1892.3,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300815891,10.28045974,1892.9,1892.4,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300816084,19.10184076,1893.0,1892.5,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300816290,11.06984076,1893.0,1892.5,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300816793,11.06984076,1893.0,1892.6,5.4390399]
["bitfinex-derivatives","ETHF0:USTF0",1772300816993,11.07524454,1893.0,1892.4,5.4390399]
["bitfinex-derivatives","ETHF0:USTF0",1772300817192,19.10824454,1893.0,1892.4,16.34033295]
["bitfinex-derivatives","ETHF0:USTF0",1772300818294,11.33397076,1892.9,1892.2,2.71951995]
["bitfinex-derivatives","ETHF0:USTF0",1772300818593,8.035,1892.8,1892.3,5.4390399]
["bitfinex-derivatives","ETHF0:USTF0",1772300818790,11.06984076,1892.7,1892.3,5.4390399]
["bitfinex-derivatives","ETHF0:USTF0",1772300820190,11.06984076,1892.9,1892.4,16.34033295]
["bitfinex-derivatives","ETHF0:USTF0",1772300821395,11.06984076,1892.9,1892.5,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300821784,11.06984076,1892.9,1892.4,5.4390399]
["bitfinex-derivatives","ETHF0:USTF0",1772300822189,11.06984076,1892.7,1891.8,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300822491,11.06984076,1892.5,1892.1,0.35873943]
["bitfinex-derivatives","ETHF0:USTF0",1772300822695,11.06984076,1892.4,1891.8,17.81929305]
["bitfinex-derivatives","ETHF0:USTF0",1772300823195,19.11984076,1892.4,1891.9,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300823695,8.05,1892.4,1891.9,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300823893,11.06984076,1892.3,1891.9,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300824691,11.06984076,1892.9,1891.9,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300824890,11.06984076,1892.8,1891.9,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300825391,19.12284076,1892.8,1891.9,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300825589,11.06984076,1892.8,1891.9,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300826297,11.06984076,1892.9,1891.9,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300828798,11.06984076,1892.9,1892.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1772300829101,11.06984076,1892.9,1892.2,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300829401,11.33398076,1892.9,1892.0,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772300829703,4.30365753,1893.6,1892.1,6.50051]
["bitfinex-derivatives","ETHF0:USTF0",1772300829898,11.06984076,1893.7,1892.5,11.16547305]
["bitfinex-derivatives","ETHF0:USTF0",1772300830097,11.06984076,1893.7,1892.7,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300830294,11.33387076,1893.7,1892.7,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300830497,11.06984076,1893.5,1892.8,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772300830696,11.07668811,1893.5,1892.8,6.92260909]
["bitfinex-derivatives","ETHF0:USTF0",1772300831302,11.06984076,1893.4,1892.8,6.92260909]
["bitfinex-derivatives","ETHF0:USTF0",1772300833402,11.33391076,1893.4,1892.3,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300833603,11.06984076,1893.2,1892.4,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300834600,0.00684735,1893.5,1892.4,10.906829]
["bitfinex-derivatives","ETHF0:USTF0",1772300834800,6.49139,1894.8,1892.8,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300834801,11.06984076,1894.2,1892.8,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300835002,11.06984076,1894.2,1893.0,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300835500,11.06984076,1894.2,1893.1,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772300835501,8.061,1894.1,1893.1,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772300835695,11.06984076,1894.0,1893.1,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772300835904,11.06984076,1893.9,1893.1,17.82029305]
["bitfinex-derivatives","ETHF0:USTF0",1772300836100,11.06984076,1893.9,1893.2,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300836399,11.54654321,1894.1,1893.2,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300837202,0.0042938,1894.1,1893.2,10.90129305]
["bitfinex-derivatives","ETHF0:USTF0",1772300837905,4.30365753,1894.9,1893.6,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300837906,11.80609941,1894.9,1893.6,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300838105,11.80609941,1894.9,1893.8,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300838806,11.81031286,1894.9,1893.8,11.1090917]
["bitfinex-derivatives","ETHF0:USTF0",1772300839303,11.54224941,1894.7,1893.8,11.1090917]
["bitfinex-derivatives","ETHF0:USTF0",1772300839503,0.00421345,1894.9,1893.8,11.1090917]
["bitfinex-derivatives","ETHF0:USTF0",1772300839702,11.54646286,1894.9,1894.0,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300839906,11.54646286,1894.9,1894.2,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300841107,11.54646286,1894.9,1894.1,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772300841406,11.54646286,1894.9,1894.0,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300841700,11.54224941,1894.6,1893.8,11.1090917]
["bitfinex-derivatives","ETHF0:USTF0",1772300841903,11.54224941,1894.5,1893.8,0.00384794]
["bitfinex-derivatives","ETHF0:USTF0",1772300845309,11.54224941,1894.5,1893.8,11.1090917]
["bitfinex-derivatives","ETHF0:USTF0",1772300846410,11.54224941,1894.8,1893.8,11.1090917]
["bitfinex-derivatives","ETHF0:USTF0",1772300847412,11.54224941,1894.7,1893.8,11.1090917]
["bitfinex-derivatives","ETHF0:USTF0",1772300848612,11.54224941,1894.7,1893.8,0.00384794]
["bitfinex-derivatives","ETHF0:USTF0",1772300849403,11.54224941,1895.7,1894.6,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300849608,11.54224941,1895.7,1894.7,18.02324376]
["bitfinex-derivatives","ETHF0:USTF0",1772300849812,11.54224941,1895.7,1894.8,18.02324376]
["bitfinex-derivatives","ETHF0:USTF0",1772300850007,11.54224941,1895.7,1894.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772300850408,11.54224941,1895.5,1894.4,38.40524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300850612,11.54224941,1895.4,1894.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772300851809,11.54224941,1895.4,1894.5,18.02324376]
["bitfinex-derivatives","ETHF0:USTF0",1772300852015,11.54224941,1895.4,1894.6,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300852521,19.61624941,1895.5,1894.6,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300852808,11.54224941,1895.4,1894.6,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300853605,11.54224941,1895.4,1894.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772300853811,11.54224941,1895.2,1894.4,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300854513,11.54224941,1895.1,1894.4,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300854710,11.54224941,1895.1,1894.2,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300854906,11.54224941,1895.1,1894.0,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300857016,11.54224941,1895.1,1894.1,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1772300857417,11.54224941,1895.1,1894.1,18.02124376]
["bitfinex-derivatives","ETHF0:USTF0",1772300857816,11.54224941,1894.9,1894.1,18.02124376]
["bitfinex-derivatives","ETHF0:USTF0",1772300858617,11.54224941,1894.8,1894.1,18.02124376]
["bitfinex-derivatives","ETHF0:USTF0",1772300859716,10.79218753,1895.6,1894.1,18.02124376]
["bitfinex-derivatives","ETHF0:USTF0",1772300859717,15.57103817,1896.6,1894.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1772300859916,11.54224941,1898.2,1896.6,6.48499]
["bitfinex-derivatives","ETHF0:USTF0",1772300860116,11.54224941,1897.8,1896.8,3.28758443]
["bitfinex-derivatives","ETHF0:USTF0",1772300860722,11.54679123,1897.8,1897.0,7.7335546]
["bitfinex-derivatives","ETHF0:USTF0",1772300860926,78.21539753,1897.8,1897.1,14.6495546]
["bitfinex-derivatives","ETHF0:USTF0",1772300861226,78.21539753,1897.8,1897.0,9.73056774]
["bitfinex-derivatives","ETHF0:USTF0",1772300861516,11.54224941,1898.0,1897.2,14.09874429]
["bitfinex-derivatives","ETHF0:USTF0",1772300861716,11.54224941,1898.0,1897.3,20.01910782]
["bitfinex-derivatives","ETHF0:USTF0",1772300861924,11.54224941,1898.5,1897.5,9.28879347]
["bitfinex-derivatives","ETHF0:USTF0",1772300862126,11.54224941,1898.4,1897.6,6.33803243]
["bitfinex-derivatives","ETHF0:USTF0",1772300862326,11.54224941,1898.4,1897.7,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772300862532,11.54864713,1898.4,1897.7,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772300862832,11.54224941,1898.2,1897.8,6.3217066]
["bitfinex-derivatives","ETHF0:USTF0",1772300863029,66.6686063,1898.3,1897.8,9.14078212]
["bitfinex-derivatives","ETHF0:USTF0",1772300863230,33.33430315,1899.3,1897.8,15.88509212]
["bitfinex-derivatives","ETHF0:USTF0",1772300863527,11.54224941,1899.1,1898.0,9.14078212]
["bitfinex-derivatives","ETHF0:USTF0",1772300863837,33.33430315,1899.3,1898.3,9.14246067]
["bitfinex-derivatives","ETHF0:USTF0",1772300864033,11.54224941,1899.2,1898.4,13.22173453]
["bitfinex-derivatives","ETHF0:USTF0",1772300864334,11.28759729,1900.2,1899.0,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300864526,11.54224941,1900.0,1899.2,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300864724,11.54224941,1900.6,1899.4,11.10524376]
["bitfinex-derivatives","ETHF0:USTF0",1772300865034,11.54224941,1900.6,1899.5,16.41909851]
["bitfinex-derivatives","ETHF0:USTF0",1772300865235,11.54224941,1900.6,1899.4,9.50709851]
["bitfinex-derivatives","ETHF0:USTF0",1772300865429,16.0070362,1900.2,1899.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1772300865631,16.0070362,1900.2,1899.5,25.92519702]
["bitfinex-derivatives","ETHF0:USTF0",1772300865830,16.0070362,1900.2,1899.5,19.01419702]
["bitfinex-derivatives","ETHF0:USTF0",1772300866027,16.0070362,1899.8,1899.5,19.01419702]
["bitfinex-derivatives","ETHF0:USTF0",1772300866336,16.0070362,1899.8,1899.5,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772300866629,8.223,1900.4,1898.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772300866630,16.28959007,1899.6,1898.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772300866936,16.28959007,1899.6,1898.6,25.92319702]
["bitfinex-derivatives","ETHF0:USTF0",1772300867135,16.28959007,1899.6,1898.6,32.66633047]
["bitfinex-derivatives","ETHF0:USTF0",1772300867336,16.28959007,1899.6,1898.8,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300867536,16.28959007,1899.6,1898.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1772300867733,16.28959007,1900.5,1899.5,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300867938,8.229,1901.5,1899.7,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300867939,16.28959007,1901.4,1899.7,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300868133,16.28959007,1901.2,1899.7,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300868328,16.28959007,1901.0,1899.8,19.01419702]
["bitfinex-derivatives","ETHF0:USTF0",1772300868638,16.28959007,1900.8,1899.8,25.92781085]
["bitfinex-derivatives","ETHF0:USTF0",1772300868934,16.28959007,1900.8,1899.8,0.00661383]
["bitfinex-derivatives","ETHF0:USTF0",1772300869235,6.4698,1901.1,1899.8,9.50709851]
["bitfinex-derivatives","ETHF0:USTF0",1772300869236,16.28959007,1900.2,1899.8,9.50709851]
["bitfinex-derivatives","ETHF0:USTF0",1772300869427,16.28959007,1900.2,1899.8,9.08724439]
["bitfinex-derivatives","ETHF0:USTF0",1772300869631,16.28959007,1900.3,1899.8,18.17448878]
["bitfinex-derivatives","ETHF0:USTF0",1772300869832,16.28959007,1900.3,1899.6,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1772300870031,16.28959007,1900.2,1899.7,18.17448878]
["bitfinex-derivatives","ETHF0:USTF0",1772300870541,16.28959007,1901.9,1899.9,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1772300870837,16.28959007,1901.6,1900.2,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300871135,12.41472856,1901.7,1900.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1772300871136,16.28959007,1901.4,1900.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1772300871335,16.28959007,1901.4,1900.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1772300871637,16.28959007,1901.2,1900.5,9.08724439]
["bitfinex-derivatives","ETHF0:USTF0",1772300871835,16.28959007,1901.2,1900.5,18.17448878]
["bitfinex-derivatives","ETHF0:USTF0",1772300872232,16.28959007,1901.2,1900.6,9.08724439]
["bitfinex-derivatives","ETHF0:USTF0",1772300872436,16.28959007,1901.2,1900.7,15.99124439]
["bitfinex-derivatives","ETHF0:USTF0",1772300872834,34.60344622,1901.0,1900.7,15.99124439]
["bitfinex-derivatives","ETHF0:USTF0",1772300873138,16.28959007,1901.0,1900.7,15.99124439]
["bitfinex-derivatives","ETHF0:USTF0",1772300873336,8.26,1901.4,1899.0,33.77684]
["bitfinex-derivatives","ETHF0:USTF0",1772300873337,16.28959007,1900.9,1899.9,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300873536,16.28959007,1900.7,1899.6,16.25546265]
["bitfinex-derivatives","ETHF0:USTF0",1772300873838,16.28959007,1900.6,1899.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1772300874429,9.22661176,1900.5,1899.6,16.25546265]
["bitfinex-derivatives","ETHF0:USTF0",1772300874735,16.28959007,1900.4,1899.6,16.25546265]
["bitfinex-derivatives","ETHF0:USTF0",1772300876735,25.51620183,1900.4,1899.6,16.25546265]
["bitfinex-derivatives","ETHF0:USTF0",1772300876935,16.28959007,1900.3,1899.6,23.15746265]
["bitfinex-derivatives","ETHF0:USTF0",1772300877335,25.51620183,1900.3,1899.6,23.15746265]
["bitfinex-derivatives","ETHF0:USTF0",1772300877535,16.28959007,1900.3,1899.6,23.15746265]
["bitfinex-derivatives","ETHF0:USTF0",1772300878238,16.28959007,1900.3,1899.6,0.00523069]
["bitfinex-derivatives","ETHF0:USTF0",1772300878439,16.28959007,1900.3,1899.7,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1772300878840,16.28959007,1900.3,1899.6,0.00523069]
["bitfinex-derivatives","ETHF0:USTF0",1772300879042,9.22661176,1900.2,1899.7,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1772300879337,6.47042,1900.9,1899.7,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1772300879338,6.73034,1901.8,1900.3,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300879536,16.28959007,1901.5,1900.4,23.16123196]
["bitfinex-derivatives","ETHF0:USTF0",1772300879737,16.28959007,1901.5,1900.5,23.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1772300880042,16.28959007,1901.5,1900.5,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1772300880738,16.28959007,1901.5,1900.4,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300881040,16.28959007,1901.5,1900.1,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300881244,16.28959007,1901.3,1900.2,23.18223196]
["bitfinex-derivatives","ETHF0:USTF0",1772300881543,16.28959007,1901.1,1900.3,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1772300882241,16.28959007,1901.1,1900.0,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300882443,16.28959007,1901.1,1900.1,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1772300882938,16.28959007,1901.1,1900.2,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1772300883436,0.26295,1901.4,1900.2,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1772300883437,16.28959007,1900.9,1900.2,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1772300883638,16.28959007,1900.9,1900.2,23.18823196]
["bitfinex-derivatives","ETHF0:USTF0",1772300884245,16.28959007,1900.8,1900.1,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1772300885544,16.28959007,1900.8,1899.9,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300885844,16.28959007,1900.6,1899.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1772300886146,16.28959007,1900.5,1899.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1772300886639,16.28959007,1900.5,1899.6,0.00523069]
["bitfinex-derivatives","ETHF0:USTF0",1772300887840,16.28959007,1900.3,1899.6,0.00523069]
["bitfinex-derivatives","ETHF0:USTF0",1772300888042,10.12887539,1900.1,1899.6,0.00523069]
["bitfinex-derivatives","ETHF0:USTF0",1772300888645,16.28959007,1900.3,1899.6,16.25546265]
["bitfinex-derivatives","ETHF0:USTF0",1772300888847,16.28959007,1900.4,1899.6,16.25546265]
["bitfinex-derivatives","ETHF0:USTF0",1772300889243,16.28959007,1900.4,1899.7,6.33721665]
["bitfinex-derivatives","ETHF0:USTF0",1772300889550,16.28959007,1900.4,1899.8,13.28721665]
["bitfinex-derivatives","ETHF0:USTF0",1772300889744,16.28959007,1900.4,1899.9,6.33721665]
["bitfinex-derivatives","ETHF0:USTF0",1772300889944,16.28959007,1900.4,1899.7,11.32117655]
["bitfinex-derivatives","ETHF0:USTF0",1772300890246,16.27379821,1900.4,1899.8,10.7053932]
["bitfinex-derivatives","ETHF0:USTF0",1772300890447,16.27379821,1900.4,1899.9,6.33721665]
["bitfinex-derivatives","ETHF0:USTF0",1772300890741,16.27379821,1900.4,1900.0,6.33721665]
["bitfinex-derivatives","ETHF0:USTF0",1772300890946,16.27379821,1900.4,1899.7,11.32717655]
["bitfinex-derivatives","ETHF0:USTF0",1772300891145,16.27379821,1900.4,1899.8,10.71829336]
["bitfinex-derivatives","ETHF0:USTF0",1772300891346,16.28959007,1901.7,1900.6,0.26305]
["bitfinex-derivatives","ETHF0:USTF0",1772300891647,16.28959007,1901.7,1901.0,20.61809301]
["bitfinex-derivatives","ETHF0:USTF0",1772300891847,16.28959007,1901.7,1901.1,13.33011681]
["bitfinex-derivatives","ETHF0:USTF0",1772300892048,16.28959007,1901.7,1901.2,6.35011681]
["bitfinex-derivatives","ETHF0:USTF0",1772300892245,16.28959007,1901.7,1901.3,6.35011681]
["bitfinex-derivatives","ETHF0:USTF0",1772300892445,16.28959007,1901.7,1901.0,11.35853008]
["bitfinex-derivatives","ETHF0:USTF0",1772300892640,16.28959007,1901.5,1901.0,0.00566903]
["bitfinex-derivatives","ETHF0:USTF0",1772300893348,16.28959007,1901.5,1900.6,22.80202354]
["bitfinex-derivatives","ETHF0:USTF0",1772300893549,16.28959007,1901.3,1900.7,1.77644888]
["bitfinex-derivatives","ETHF0:USTF0",1772300893745,16.28959007,1901.5,1900.7,22.80202354]
["bitfinex-derivatives","ETHF0:USTF0",1772300893945,16.28959007,1901.5,1900.8,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1772300894342,16.29352026,1901.5,1900.8,6.99470999]
["bitfinex-derivatives","ETHF0:USTF0",1772300894940,0.00393019,1901.5,1900.9,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300895249,16.62692616,1902.0,1901.1,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300895447,16.62692616,1902.0,1901.3,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300895647,16.62692616,1902.0,1901.4,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1772300895954,16.28959007,1902.2,1901.5,16.25023196]
["bitfinex-derivatives","ETHF0:USTF0",1772300896147,16.29197698,1902.2,1901.3,22.80202354]
["bitfinex-derivatives","ETHF0:USTF0",1772300896450,17.17721805,1902.1,1901.3,6.55179158]
["bitfinex-derivatives","ETHF0:USTF0",1772300896648,17.17721805,1902.1,1901.0,13.55879158]
["bitfinex-derivatives","ETHF0:USTF0",1772300897050,17.17721805,1902.1,1901.1,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1772300898055,17.17721805,1901.9,1900.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1772300898257,17.17721805,1901.7,1900.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1772300898955,25.53621805,1901.7,1900.9,24.22367213]
["bitfinex-derivatives","ETHF0:USTF0",1772300899351,17.17721805,1901.7,1900.9,24.22367213]
["bitfinex-derivatives","ETHF0:USTF0",1772300899551,25.53721805,1901.7,1900.9,17.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1772300899752,17.17721805,1901.6,1900.8,7.02270999]
["bitfinex-derivatives","ETHF0:USTF0",1772300899952,17.17721805,1901.6,1900.8,0.00570999]
["bitfinex-derivatives","ETHF0:USTF0",1772300900157,17.17721805,1901.6,1900.8,7.02570999]
["bitfinex-derivatives","ETHF0:USTF0",1772300900948,17.17721805,1901.6,1900.8,0.00570999]
["bitfinex-derivatives","ETHF0:USTF0",1772300901558,17.17721805,1901.4,1900.8,0.00570999]
["bitfinex-derivatives","ETHF0:USTF0",1772300901962,17.17721805,1901.4,1900.4,6.55179158]
["bitfinex-derivatives","ETHF0:USTF0",1772300902261,17.17721805,1901.4,1900.3,30.78246371]
["bitfinex-derivatives","ETHF0:USTF0",1772300903057,17.17721805,1901.4,1900.3,30.78846586]
["bitfinex-derivatives","ETHF0:USTF0",1772300903563,17.17721805,1901.2,1900.3,0.00600215]
["bitfinex-derivatives","ETHF0:USTF0",1772300903757,17.17721805,1901.0,1900.3,0.00600215]
["bitfinex-derivatives","ETHF0:USTF0",1772300904057,17.17721805,1900.8,1900.3,0.00600215]
["bitfinex-derivatives","ETHF0:USTF0",1772300904361,17.13768375,1900.8,1900.3,7.03600215]
["bitfinex-derivatives","ETHF0:USTF0",1772300905861,17.13768375,1900.8,1900.1,6.55179158]
["bitfinex-derivatives","ETHF0:USTF0",1772300906461,17.17721805,1900.6,1900.1,13.59279158]
["bitfinex-derivatives","ETHF0:USTF0",1772300906853,17.17721805,1900.6,1900.1,13.59838908]
["bitfinex-derivatives","ETHF0:USTF0",1772300907554,17.17721805,1900.6,1900.1,6.55738908]
["bitfinex-derivatives","ETHF0:USTF0",1772300907758,17.17721805,1900.6,1900.1,13.60738908]
["bitfinex-derivatives","ETHF0:USTF0",1772300908266,17.17721805,1900.6,1900.2,6.20683132]
["bitfinex-derivatives","ETHF0:USTF0",1772300908563,17.17721805,1900.6,1900.3,6.20683132]
["bitfinex-derivatives","ETHF0:USTF0",1772300908759,17.182132,1900.8,1900.4,6.20683132]
["bitfinex-derivatives","ETHF0:USTF0",1772300909063,17.182132,1900.8,1900.5,6.20683132]
["bitfinex-derivatives","ETHF0:USTF0",1772300909263,17.182132,1900.8,1900.6,6.20683132]
["bitfinex-derivatives","ETHF0:USTF0",1772300909562,17.182132,1900.8,1900.3,1.77644888]
["bitfinex-derivatives","ETHF0:USTF0",1772300909763,17.182132,1900.8,1900.4,6.20859365]
["bitfinex-derivatives","ETHF0:USTF0",1772300909966,17.182132,1900.8,1900.5,6.20859365]
["bitfinex-derivatives","ETHF0:USTF0",1772300910159,17.182132,1900.8,1900.6,6.20859365]
["bitfinex-derivatives","ETHF0:USTF0",1772300910359,17.182132,1900.8,1900.3,1.77644888]
["bitfinex-derivatives","ETHF0:USTF0",1772300910558,17.182132,1900.8,1900.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772300910759,17.182132,1900.8,1900.2,13.62179158]
["bitfinex-derivatives","ETHF0:USTF0",1772300911060,17.182132,1900.8,1900.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772300911453,17.17721805,1900.6,1900.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772300912159,17.17721805,1900.6,1900.1,6.55738908]
["bitfinex-derivatives","ETHF0:USTF0",1772300912360,0.00491395,1900.8,1900.1,6.55738908]
["bitfinex-derivatives","ETHF0:USTF0",1772300912361,25.58921805,1900.5,1900.1,0.0055975]
["bitfinex-derivatives","ETHF0:USTF0",1772300912664,17.17721805,1900.5,1900.1,0.0055975]
["bitfinex-derivatives","ETHF0:USTF0",1772300913262,0.00491395,1900.8,1900.1,17.21626963]
["bitfinex-derivatives","ETHF0:USTF0",1772300913564,7.679,1900.7,1900.1,17.21626963]
["bitfinex-derivatives","ETHF0:USTF0",1772300913765,24.85621805,1900.7,1900.1,17.21626963]
["bitfinex-derivatives","ETHF0:USTF0",1772300914059,17.17721805,1900.7,1900.1,17.21626963]
["bitfinex-derivatives","ETHF0:USTF0",1772300914362,17.17721805,1900.6,1899.7,6.55179158]
["bitfinex-derivatives","ETHF0:USTF0",1772300914565,17.17721805,1900.4,1899.7,6.55179158]
["bitfinex-derivatives","ETHF0:USTF0",1772300914766,25.59921805,1900.3,1899.7,6.55179158]
["bitfinex-derivatives","ETHF0:USTF0",1772300914966,17.17721805,1900.2,1899.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1772300915168,17.17721805,1900.2,1899.8,7.10764959]
["bitfinex-derivatives","ETHF0:USTF0",1772300916070,17.17721805,1900.2,1899.8,7.11664959]
["bitfinex-derivatives","ETHF0:USTF0",1772300916370,17.17721805,1900.2,1899.8,0.00464959]
["bitfinex-derivatives","ETHF0:USTF0",1772300916665,17.17721805,1900.2,1899.8,24.33132172]
["bitfinex-derivatives","ETHF0:USTF0",1772300916866,17.17721805,1900.2,1899.8,0.00464959]
["bitfinex-derivatives","ETHF0:USTF0",1772300917369,17.17721805,1900.2,1899.7,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1772300918167,17.17721805,1900.2,1899.6,13.68179158]
["bitfinex-derivatives","ETHF0:USTF0",1772300918367,17.17721805,1900.2,1899.6,13.68729846]
["bitfinex-derivatives","ETHF0:USTF0",1772300918760,17.17721805,1900.0,1899.6,30.89797059]
["bitfinex-derivatives","ETHF0:USTF0",1772300919165,17.17721805,1900.0,1899.6,6.55729846]
["bitfinex-derivatives","ETHF0:USTF0",1772300919770,17.17721805,1900.0,1899.6,0.00550688]
["bitfinex-derivatives","ETHF0:USTF0",1772300920468,17.17721805,1900.0,1899.5,13.71079158]
["bitfinex-derivatives","ETHF0:USTF0",1772300920667,17.17721805,1900.0,1899.5,6.55179158]
["bitfinex-derivatives","ETHF0:USTF0",1772300920864,17.17721805,1900.0,1899.5,13.71279158]
["bitfinex-derivatives","ETHF0:USTF0",1772300921167,17.17721805,1899.8,1899.1,17.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1772300921673,17.17721805,1899.8,1899.3,17.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1772300921971,25.63921805,1899.9,1899.4,24.38267213]
["bitfinex-derivatives","ETHF0:USTF0",1772300922172,17.17721805,1899.9,1899.4,24.38267213]
["bitfinex-derivatives","ETHF0:USTF0",1772300922373,17.17721805,1899.8,1899.4,24.38267213]
["bitfinex-derivatives","ETHF0:USTF0",1772300922766,17.17721805,1900.0,1899.4,24.38267213]
["bitfinex-derivatives","ETHF0:USTF0",1772300922972,25.64521805,1900.0,1899.4,24.38267213]
["bitfinex-derivatives","ETHF0:USTF0",1772300923470,17.17721805,1900.5,1899.5,17.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1772300923671,17.17721805,1900.3,1899.5,17.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1772300923869,17.17721805,1900.1,1899.5,17.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1772300924068,17.17721805,1900.1,1899.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1772300927876,26.36977636,1900.0,1899.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1772300928176,17.87477636,1899.9,1899.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1772300928774,17.87477636,1899.9,1899.3,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1772300930979,26.38277636,1899.8,1899.3,25.13439413]
["bitfinex-derivatives","ETHF0:USTF0",1772300931281,17.87477636,1899.7,1899.3,25.13439413]
["bitfinex-derivatives","ETHF0:USTF0",1772300931471,6.47178,1900.6,1899.3,25.13439413]
["bitfinex-derivatives","ETHF0:USTF0",1772300931472,17.87477636,1900.6,1899.6,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300931781,17.87477636,1900.5,1899.7,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300931976,17.87477636,1900.5,1899.8,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1772300932173,0.26305,1900.7,1899.7,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300932174,17.87477636,1900.3,1899.7,25.16539413]
["bitfinex-derivatives","ETHF0:USTF0",1772300932374,17.87477636,1900.2,1899.7,25.16539413]
["bitfinex-derivatives","ETHF0:USTF0",1772300932570,17.87477636,1900.2,1899.7,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300932776,17.87477636,1900.2,1899.7,25.16839413]
["bitfinex-derivatives","ETHF0:USTF0",1772300933079,17.87477636,1900.2,1899.7,25.17239413]
["bitfinex-derivatives","ETHF0:USTF0",1772300933276,17.87477636,1900.2,1899.8,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300933478,8.531,1900.3,1899.8,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300933873,26.40577636,1900.3,1899.8,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300934778,17.87477636,1900.2,1899.8,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300934979,26.40577636,1900.3,1899.8,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300935879,17.87477636,1900.2,1899.8,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300938677,17.87477636,1900.2,1899.6,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300938982,17.87477636,1900.2,1899.9,1.77644888]
["bitfinex-derivatives","ETHF0:USTF0",1772300939881,17.87477636,1900.2,1899.6,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300940077,17.87477636,1900.0,1899.7,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1772300940279,17.87477636,1900.0,1899.6,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300941479,17.87477636,1900.0,1899.6,26.10913361]
["bitfinex-derivatives","ETHF0:USTF0",1772300941673,17.87477636,1900.1,1899.7,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300941874,26.45577636,1900.1,1899.7,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300942280,17.87477636,1900.0,1899.6,33.43413361]
["bitfinex-derivatives","ETHF0:USTF0",1772300942481,17.87477636,1900.4,1899.8,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300942684,17.87477636,1900.3,1899.9,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1772300942875,17.87477636,1900.7,1900.0,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300943083,17.87477636,1900.7,1900.1,25.25839413]
["bitfinex-derivatives","ETHF0:USTF0",1772300943283,26.46977636,1900.6,1900.2,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300943991,8.595,1900.6,1900.2,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300944377,26.46977636,1900.6,1900.2,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300945086,17.87477636,1900.6,1900.2,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300945586,17.81962648,1900.9,1900.4,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300946189,17.78449488,1900.8,1900.2,8.18973948]
["bitfinex-derivatives","ETHF0:USTF0",1772300946391,18.04754488,1900.7,1899.9,8.18973948]
["bitfinex-derivatives","ETHF0:USTF0",1772300946586,17.78449488,1900.5,1899.9,8.18973948]
["bitfinex-derivatives","ETHF0:USTF0",1772300946782,17.62695199,1900.3,1899.9,8.18973948]
["bitfinex-derivatives","ETHF0:USTF0",1772300946986,17.62695199,1900.3,1899.8,26.10913361]
["bitfinex-derivatives","ETHF0:USTF0",1772300947184,17.58941692,1900.1,1899.6,26.10913361]
["bitfinex-derivatives","ETHF0:USTF0",1772300947387,26.21141692,1900.0,1899.6,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300947585,26.21241692,1900.0,1899.6,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300949098,17.74808308,1899.9,1899.3,33.51813361]
["bitfinex-derivatives","ETHF0:USTF0",1772300949396,17.74808308,1899.9,1899.4,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300949594,8.623,1900.0,1899.4,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300949792,26.373575,1900.0,1899.4,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300949997,17.71221943,1899.9,1899.3,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1772300950293,17.71221943,1899.9,1899.2,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300950495,17.71221943,1899.7,1899.3,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300950694,17.71221943,1899.7,1899.2,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300950990,17.71221943,1899.7,1899.3,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1772300951393,17.71221943,1899.7,1899.2,31.95542595]
["bitfinex-derivatives","ETHF0:USTF0",1772300951693,17.71221943,1899.7,1899.2,24.52542595]
["bitfinex-derivatives","ETHF0:USTF0",1772300951893,25.80068532,1899.6,1899.2,6.60603182]
["bitfinex-derivatives","ETHF0:USTF0",1772300952094,25.80068532,1899.6,1899.2,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300952290,17.10411033,1899.5,1899.1,31.97101691]
["bitfinex-derivatives","ETHF0:USTF0",1772300952489,25.76211033,1899.6,1899.2,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300952698,25.72273791,1899.6,1899.2,17.91939413]
["bitfinex-derivatives","ETHF0:USTF0",1772300953293,25.72273791,1899.6,1899.2,4.40301436]
["bitfinex-derivatives","ETHF0:USTF0",1772300953696,25.72273791,1899.6,1899.3,1.77644888]
["bitfinex-derivatives","ETHF0:USTF0",1772300954198,16.99016624,1899.5,1899.2,4.40301436]
["bitfinex-derivatives","ETHF0:USTF0",1772300954401,16.99016624,1899.5,1899.2,2.76006016]
["bitfinex-derivatives","ETHF0:USTF0",1772300954699,16.99016624,1899.5,1899.2,2.42272407]
["bitfinex-derivatives","ETHF0:USTF0",1772300955297,16.99016624,1899.5,1899.1,0.00659096]
["bitfinex-derivatives","ETHF0:USTF0",1772300955596,8.658,1899.6,1899.1,17.92598509]
["bitfinex-derivatives","ETHF0:USTF0",1772300955802,25.59909966,1899.6,1899.1,17.92598509]
["bitfinex-derivatives","ETHF0:USTF0",1772300955993,17.16428536,1899.5,1899.1,17.92598509]
["bitfinex-derivatives","ETHF0:USTF0",1772300958399,17.16428536,1899.5,1899.1,0.00659096]
["bitfinex-derivatives","ETHF0:USTF0",1772300958602,12.494,1899.6,1899.1,0.00659096]
["bitfinex-derivatives","ETHF0:USTF0",1772300958603,28.59138057,1899.6,1899.1,17.35453573]
["bitfinex-derivatives","ETHF0:USTF0",1772300958798,16.09738057,1899.5,1899.1,17.35453573]
["bitfinex-derivatives","ETHF0:USTF0",1772300959604,16.09738057,1899.5,1899.1,0.00659096]
["bitfinex-derivatives","ETHF0:USTF0",1772300959997,24.83038057,1899.7,1899.1,17.35453573]
["bitfinex-derivatives","ETHF0:USTF0",1772300960199,16.09738057,1899.6,1899.1,17.35453573]
["bitfinex-derivatives","ETHF0:USTF0",1772300960499,16.09738057,1899.6,1899.2,24.88694477]
["bitfinex-derivatives","ETHF0:USTF0",1772300961097,16.09738057,1899.6,1899.2,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300961402,16.09738057,1899.6,1899.1,24.90153573]
["bitfinex-derivatives","ETHF0:USTF0",1772300962004,8.75,1899.5,1899.1,24.90153573]
["bitfinex-derivatives","ETHF0:USTF0",1772300962704,24.84738057,1899.5,1899.1,24.90153573]
["bitfinex-derivatives","ETHF0:USTF0",1772300963303,8.75,1899.5,1899.1,17.35453573]
["bitfinex-derivatives","ETHF0:USTF0",1772300963602,6.47311,1900.2,1899.3,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300963603,8.763,1900.0,1899.3,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300963803,16.09738057,1900.2,1899.5,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300963997,24.85938057,1900.1,1899.7,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300964402,16.09738057,1900.3,1899.7,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300964595,8.765,1900.3,1899.7,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300964798,24.86238057,1900.3,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300965205,24.8723278,1900.5,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300965511,8.77594723,1900.5,1900.1,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300966309,16.09738057,1900.7,1900.3,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300966510,24.87538057,1900.7,1900.3,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300967405,24.88138672,1900.7,1900.3,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300967710,16.09738057,1900.6,1900.0,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300968010,16.09738057,1900.4,1899.8,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300968205,8.789,1900.5,1899.8,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300968206,24.88638057,1900.3,1899.8,24.96694477]
["bitfinex-derivatives","ETHF0:USTF0",1772300968607,24.88638057,1900.3,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300968804,16.09738057,1900.2,1899.8,24.96694477]
["bitfinex-derivatives","ETHF0:USTF0",1772300969308,16.09738057,1900.3,1899.6,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300969508,24.89438057,1900.2,1899.6,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300969712,16.09738057,1900.2,1899.7,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300969913,8.803,1900.2,1899.7,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300970207,8.803,1900.2,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300971311,8.811,1900.3,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300971513,16.09738057,1900.4,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300971810,8.814,1900.3,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300973206,8.825,1900.3,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300974007,8.829,1900.4,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300974310,24.92638057,1900.4,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300974513,16.09738057,1900.3,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300974810,19.93338057,1900.6,1899.9,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300975011,12.672,1900.6,1900.1,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300975211,3.836,1900.6,1900.1,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300975913,19.93338057,1900.6,1900.2,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300977112,3.836,1900.6,1900.2,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300977309,19.93338057,1900.6,1900.2,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300978115,3.836,1900.6,1900.2,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300978511,19.93338057,1900.6,1900.2,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300978716,3.836,1900.6,1900.2,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300978917,11.92394723,1900.6,1900.2,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300979219,3.04894723,1900.6,1900.2,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300980115,3.836,1900.8,1900.4,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300980418,28.81838057,1900.8,1900.4,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300980916,3.84040689,1900.8,1900.4,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300981309,19.93778746,1900.8,1900.2,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300981511,19.93778746,1900.8,1900.1,6.60603182]
["bitfinex-derivatives","ETHF0:USTF0",1772300981512,19.93778746,1900.8,1900.4,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300982316,3.84040689,1900.8,1900.4,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300984324,0.00440689,1900.8,1900.4,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300985125,8.925,1901.1,1900.4,17.34794477]
["bitfinex-derivatives","ETHF0:USTF0",1772300985319,25.90159269,1901.1,1900.6,16.91838646]
["bitfinex-derivatives","ETHF0:USTF0",1772300985520,16.97659269,1901.0,1900.6,16.91838646]
["bitfinex-derivatives","ETHF0:USTF0",1772300986324,16.98158103,1901.0,1900.6,16.92336241]
["bitfinex-derivatives","ETHF0:USTF0",1772300986721,16.98330524,1900.8,1900.2,23.48150069]
["bitfinex-derivatives","ETHF0:USTF0",1772300986926,16.98330524,1900.6,1900.2,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300987220,16.98330524,1900.5,1900.2,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300987426,16.98330524,1900.5,1900.0,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1772300987727,25.93030524,1900.4,1900.0,16.88062673]
["bitfinex-derivatives","ETHF0:USTF0",1772300987925,25.93430524,1900.4,1900.0,16.88062673]
["bitfinex-derivatives","ETHF0:USTF0",1772300989228,16.98330524,1900.4,1900.0,16.88062673]
["bitfinex-derivatives","ETHF0:USTF0",1772300989428,16.98330524,1900.3,1899.9,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300989729,8.968,1900.7,1900.0,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300989919,25.95130524,1900.7,1900.2,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300990520,8.973,1900.7,1900.2,16.88203492]
["bitfinex-derivatives","ETHF0:USTF0",1772300990926,25.95630524,1900.7,1900.2,16.88203492]
["bitfinex-derivatives","ETHF0:USTF0",1772300991325,16.98330524,1900.9,1900.2,16.88203492]
["bitfinex-derivatives","ETHF0:USTF0",1772300991626,25.96430524,1900.8,1900.3,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300992329,8.986,1900.8,1900.3,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300993127,16.98330524,1900.9,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300993327,8.995,1900.8,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300994027,25.97830524,1900.8,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300994620,20.82429358,1901.0,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300994824,16.98330524,1900.8,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300995219,9.01,1900.7,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300995629,8.57813061,1900.7,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300996131,16.98330524,1900.8,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300996330,9.018,1900.7,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300996530,20.82429358,1901.0,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300996830,16.98330524,1900.8,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300998320,26.00530524,1900.9,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300998528,9.042,1900.8,1900.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300998735,20.82429358,1901.0,1900.5,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300998927,9.046,1900.9,1900.5,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300999129,3.84098834,1901.0,1900.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772300999332,9.049,1900.9,1900.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301000631,16.605,1901.7,1900.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301000824,9.066,1901.7,1901.1,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301001132,9.066,1901.7,1901.2,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301001335,9.066,1901.7,1901.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301001539,16.98330524,1902.1,1901.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301001829,26.05895044,1902.1,1901.6,16.88132178]
["bitfinex-derivatives","ETHF0:USTF0",1772301002029,9.0756452,1902.1,1901.6,16.88132178]
["bitfinex-derivatives","ETHF0:USTF0",1772301002534,9.076,1902.0,1901.6,16.88132178]
["bitfinex-derivatives","ETHF0:USTF0",1772301003131,0.0066452,1902.1,1901.6,16.88132178]
["bitfinex-derivatives","ETHF0:USTF0",1772301003335,16.98330524,1902.0,1901.6,16.88132178]
["bitfinex-derivatives","ETHF0:USTF0",1772301004026,9.0916452,1902.1,1901.6,16.88132178]
["bitfinex-derivatives","ETHF0:USTF0",1772301004432,0.0066452,1902.1,1901.6,16.88132178]
["bitfinex-derivatives","ETHF0:USTF0",1772301004636,9.1016452,1902.1,1901.6,16.88132178]
["bitfinex-derivatives","ETHF0:USTF0",1772301005632,9.1016452,1902.1,1901.8,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301005936,0.0066452,1902.1,1901.8,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301006134,16.98330524,1902.6,1901.8,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301006338,26.09230524,1902.5,1902.0,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301006928,16.98330524,1902.5,1902.0,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301007135,0.00609299,1902.5,1902.2,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301007335,16.98330524,1902.9,1902.4,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301007538,9.115,1903.1,1901.9,10.92406398]
["bitfinex-derivatives","ETHF0:USTF0",1772301007539,16.98330524,1903.0,1902.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301007834,9.116,1902.9,1902.4,24.96146887]
["bitfinex-derivatives","ETHF0:USTF0",1772301008037,16.98330524,1902.8,1902.4,24.96146887]
["bitfinex-derivatives","ETHF0:USTF0",1772301008234,26.09930524,1902.9,1902.5,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301008538,26.10129132,1902.9,1902.5,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301008836,9.12498608,1902.9,1902.5,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301009233,26.10829132,1902.9,1902.5,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301010033,16.98330524,1902.8,1902.3,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301010338,16.98330524,1902.2,1901.5,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301010534,0.26283,1902.3,1901.5,16.0120952]
["bitfinex-derivatives","ETHF0:USTF0",1772301010535,16.98330524,1902.0,1901.5,16.0120952]
["bitfinex-derivatives","ETHF0:USTF0",1772301010838,26.12130524,1901.9,1901.5,16.0120952]
["bitfinex-derivatives","ETHF0:USTF0",1772301011033,26.12430524,1901.9,1901.5,16.0120952]
["bitfinex-derivatives","ETHF0:USTF0",1772301011435,26.12430524,1901.9,1901.0,6.54084365]
["bitfinex-derivatives","ETHF0:USTF0",1772301011436,16.98330524,1901.8,1901.1,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301011738,6.46562,1902.4,1901.3,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301011739,26.12930524,1901.7,1901.3,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301011939,9.147,1901.6,1901.1,16.88026183]
["bitfinex-derivatives","ETHF0:USTF0",1772301012141,16.98330524,1901.5,1901.1,0.00479296]
["bitfinex-derivatives","ETHF0:USTF0",1772301012333,9.15,1901.4,1900.9,24.99746887]
["bitfinex-derivatives","ETHF0:USTF0",1772301012529,26.13330524,1901.4,1901.0,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301012930,9.15,1901.4,1901.0,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301013338,16.98330524,1901.9,1901.1,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301013540,16.98330524,1902.2,1901.3,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301013739,16.98330524,1902.2,1901.5,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301013939,16.98330524,1902.2,1901.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301014531,9.165,1902.1,1901.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301014741,26.14830524,1902.1,1901.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301015541,16.98330524,1902.1,1901.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301015736,9.174,1902.0,1901.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301016035,0.00504861,1902.2,1901.6,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301016237,16.19784652,1902.6,1901.8,16.87546887]
["bitfinex-derivatives","ETHF0:USTF0",1772301016442,25.37584652,1902.5,1902.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301016741,25.37584652,1902.6,1902.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301016937,16.19784652,1902.5,1902.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301017335,16.19784652,1902.4,1902.0,23.83290185]
["bitfinex-derivatives","ETHF0:USTF0",1772301017543,16.19784652,1902.4,1902.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301018543,9.194,1902.3,1902.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301019335,9.201,1902.4,1902.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301019540,25.39884652,1902.4,1902.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301020042,16.19784652,1902.3,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301020241,16.19784652,1902.1,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301020446,25.40584652,1902.2,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301020739,0.00383624,1902.5,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301020939,0.00383624,1902.5,1901.9,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301021149,0.00383624,1902.5,1902.1,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301022843,9.221,1902.4,1901.8,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301023048,25.41884652,1902.4,1901.9,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1772301023348,9.223,1902.4,1902.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301024843,25.42784652,1902.6,1902.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301025042,16.19784652,1902.5,1902.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301025643,16.19784652,1902.3,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301025850,16.19784652,1902.1,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301026147,9.238,1902.0,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301027743,0.26281,1902.5,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301027744,9.25,1902.1,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301027947,0.26281,1902.5,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301027948,16.19784652,1902.3,1901.7,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301028147,9.251,1902.2,1901.8,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301028348,25.44884652,1902.2,1901.8,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301029747,9.264,1902.1,1901.8,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301030142,25.46184652,1902.1,1901.7,20.05852776]
["bitfinex-derivatives","ETHF0:USTF0",1772301030746,9.272,1902.0,1901.8,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301032647,16.04014382,1902.4,1901.8,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301032951,9.289,1902.3,1901.8,4.38662591]
["bitfinex-derivatives","ETHF0:USTF0",1772301033151,15.99334006,1902.2,1901.7,20.05852776]
["bitfinex-derivatives","ETHF0:USTF0",1772301033344,9.29,1902.1,1901.7,20.05852776]
["bitfinex-derivatives","ETHF0:USTF0",1772301033546,15.99334006,1902.0,1901.6,3.96525863]
["bitfinex-derivatives","ETHF0:USTF0",1772301033846,15.74979393,1901.8,1901.0,15.6758725]
["bitfinex-derivatives","ETHF0:USTF0",1772301034045,9.292,1901.7,1901.0,15.6758725]
["bitfinex-derivatives","ETHF0:USTF0",1772301034248,11.31095881,1901.6,1901.0,15.6758725]
["bitfinex-derivatives","ETHF0:USTF0",1772301034452,0.26288,1901.9,1901.0,15.6758725]
["bitfinex-derivatives","ETHF0:USTF0",1772301034453,11.31095881,1901.4,1901.0,15.6758725]
["bitfinex-derivatives","ETHF0:USTF0",1772301034653,9.298,1901.3,1901.0,15.6758725]
["bitfinex-derivatives","ETHF0:USTF0",1772301034847,9.299,1901.2,1900.8,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301035948,9.30297065,1901.2,1900.8,15.67817742]
["bitfinex-derivatives","ETHF0:USTF0",1772301038641,25.41328056,1901.2,1900.8,15.67817742]
["bitfinex-derivatives","ETHF0:USTF0",1772301038843,9.326,1901.1,1900.8,15.67817742]
["bitfinex-derivatives","ETHF0:USTF0",1772301039250,9.328,1901.6,1901.0,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301039550,9.329,1901.5,1900.9,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301039748,9.329,1901.4,1900.9,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301040052,16.03517464,1901.7,1901.1,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301040254,9.33,1901.6,1901.1,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301040650,9.334,1901.6,1901.1,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301041152,15.8430524,1901.8,1901.1,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301041352,9.335,1901.7,1901.1,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301043553,15.91364284,1902.2,1901.3,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301043757,9.349,1902.0,1901.4,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301044363,9.354,1901.9,1901.4,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301044960,9.357,1901.9,1901.4,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301046060,9.361,1901.9,1901.4,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301046855,15.65480875,1902.1,1901.4,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301047162,9.364,1901.9,1901.4,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301047659,9.367,1901.9,1901.4,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301048157,9.369,1902.0,1901.4,15.67190185]
["bitfinex-derivatives","ETHF0:USTF0",1772301048957,9.369,1902.0,1901.6,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301049361,15.56070876,1902.3,1901.6,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301049562,9.371,1902.2,1901.6,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301050561,24.84017895,1902.2,1901.6,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301050754,15.78865412,1902.0,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301050958,9.381,1901.9,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301051360,9.381,1901.9,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301051857,24.865466,1901.9,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301052660,9.381,1901.9,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301053169,15.42013426,1902.0,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301053366,9.396,1901.9,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301053668,15.42013426,1902.0,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301053865,9.4,1901.9,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301055062,0.26287,1902.0,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301055262,9.407,1901.9,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301055463,24.45221794,1901.9,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301056369,15.00446376,1901.8,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301056666,15.00446376,1901.8,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301057060,15.02352866,1901.6,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301057266,15.02352866,1901.4,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301058262,24.40963886,1901.3,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301060465,14.78844532,1901.2,1900.8,16.34583557]
["bitfinex-derivatives","ETHF0:USTF0",1772301062570,9.46,1901.2,1900.8,16.34583557]
["bitfinex-derivatives","ETHF0:USTF0",1772301063467,15.16295933,1902.1,1900.8,16.34583557]
["bitfinex-derivatives","ETHF0:USTF0",1772301063468,14.61525613,1902.0,1900.8,16.34583557]
["bitfinex-derivatives","ETHF0:USTF0",1772301063668,24.08125613,1901.9,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301063969,14.61967996,1901.8,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301064874,14.47243449,1901.6,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301065070,14.42684046,1901.4,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301065269,9.471,1901.5,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301066169,14.42684046,1901.6,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301066374,9.48,1901.5,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301066573,14.42684046,1901.6,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301066772,9.482,1901.5,1901.0,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301067874,9.49,1901.8,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301068074,9.49,1901.7,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301068475,9.493,1901.7,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301068677,9.494,1901.7,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301068876,14.35082939,1901.6,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301069072,9.494,1901.7,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301069277,24.28205912,1901.7,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301069578,14.78405912,1901.6,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301070176,14.694241,1901.7,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301070376,9.503,1901.6,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301070869,24.29435128,1901.6,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301071277,9.507,1901.7,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301073085,9.519,1901.7,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301074182,14.89582481,1901.9,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301074386,9.524,1901.7,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301074788,0.26288,1901.9,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301075086,9.53,1901.8,1901.2,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301075780,9.53,1901.8,1901.3,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1772301075980,9.53,1901.8,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301076181,14.49695637,1902.0,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301076387,9.533,1901.9,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301076579,9.534,1901.9,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301076986,14.49695637,1902.0,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301077186,9.539,1902.0,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301077383,15.0478731,1902.3,1901.4,16.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772301077590,24.5878731,1902.5,1901.6,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301077791,15.0478731,1902.5,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301077992,9.54,1902.4,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301078387,24.29229422,1902.4,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301078589,14.75229422,1902.4,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301078788,9.543,1902.3,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301081494,14.75229422,1902.4,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301081789,9.562,1902.3,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301082994,24.23930072,1902.3,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301083698,9.562,1902.3,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301083897,14.68115499,1902.4,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301084098,24.25815499,1902.4,1901.8,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301084894,14.69063136,1902.3,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301085097,14.69063136,1902.3,1901.6,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301085298,14.64451978,1902.1,1901.4,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301085499,14.64451978,1901.9,1901.4,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301086997,14.77370563,1901.8,1901.4,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301087196,9.596,1901.9,1901.4,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301087400,24.36970563,1901.9,1901.4,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301088100,14.77370563,1901.9,1901.4,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301088300,9.603,1901.9,1901.4,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301088495,24.33426208,1901.9,1901.4,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301089296,14.65765126,1901.8,1901.5,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301089497,24.26065126,1901.9,1901.5,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301091602,14.53524318,1901.8,1901.2,25.36407883]
["bitfinex-derivatives","ETHF0:USTF0",1772301091802,14.53524318,1901.8,1901.3,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301091803,9.624,1901.7,1901.3,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301092002,24.30969253,1901.7,1901.3,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301093603,24.26820763,1901.7,1901.3,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301093804,14.64420763,1902.1,1901.3,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301094007,14.64420763,1901.9,1901.3,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301094307,9.642,1902.1,1901.5,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301094498,9.642,1902.1,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301094701,23.96352252,1902.1,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301094902,23.96652252,1902.1,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301095402,23.97052252,1902.1,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301095807,14.32152252,1902.1,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301096107,23.97452252,1902.1,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301096802,9.653,1902.1,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301097003,9.658,1902.2,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301097207,23.7489389,1902.2,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301097604,14.0909389,1902.1,1901.6,25.42707883]
["bitfinex-derivatives","ETHF0:USTF0",1772301097799,14.0909389,1902.1,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301099110,9.672,1902.0,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301099313,14.0909389,1902.1,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301099611,8.88597065,1902.0,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301099906,9.675,1902.1,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301100406,13.65619977,1902.2,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301100614,9.678,1902.2,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301100913,9.68,1902.2,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301101412,23.25739112,1902.2,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301102712,9.691,1902.2,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301103415,23.20456332,1902.2,1901.7,16.49107883]
["bitfinex-derivatives","ETHF0:USTF0",1772301107612,13.31485941,1902.1,1901.6,22.3077358]
["bitfinex-derivatives","ETHF0:USTF0",1772301107812,13.31485941,1902.1,1901.6,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301108019,13.26958261,1901.9,1901.6,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301110717,13.26958261,1901.9,1901.6,24.80337889]
["bitfinex-derivatives","ETHF0:USTF0",1772301110914,13.26958261,1901.9,1901.6,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301111113,13.26958261,1901.9,1901.6,24.80937889]
["bitfinex-derivatives","ETHF0:USTF0",1772301111914,13.26958261,1901.9,1901.6,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301114118,9.758,1901.8,1901.4,22.3077358]
["bitfinex-derivatives","ETHF0:USTF0",1772301114321,22.69466041,1901.8,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301115917,12.93666041,1901.8,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301116116,9.772,1901.8,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301116310,22.61590007,1901.8,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301116510,9.772,1901.8,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301116918,12.86238164,1901.9,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301117115,22.59467268,1901.8,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301118322,0.26283,1902.3,1901.0,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301118323,12.77970459,1901.5,1901.0,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301118512,9.783,1901.4,1901.1,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301119016,12.84109222,1901.4,1901.1,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301119210,4.38282918,1901.9,1901.0,15.24833896]
["bitfinex-derivatives","ETHF0:USTF0",1772301119211,12.84109222,1901.9,1901.3,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301119417,12.84109222,1901.7,1901.3,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301119610,9.789,1901.6,1901.3,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301119814,9.791,1901.5,1901.3,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301120522,13.89773575,1901.8,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301120813,23.69273575,1901.8,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301121723,13.37252916,1901.7,1901.4,30.95971785]
["bitfinex-derivatives","ETHF0:USTF0",1772301122417,13.35847465,1902.0,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301122615,13.35847465,1901.8,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301123020,9.812,1901.7,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301123522,9.812,1901.7,1901.4,30.95971785]
["bitfinex-derivatives","ETHF0:USTF0",1772301123822,23.09053547,1901.7,1901.4,30.95971785]
["bitfinex-derivatives","ETHF0:USTF0",1772301124015,13.28403988,1901.6,1901.4,15.24833896]
["bitfinex-derivatives","ETHF0:USTF0",1772301125324,9.825,1901.6,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301125526,9.826,1901.7,1901.5,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301125925,23.26857513,1901.7,1901.4,30.95971785]
["bitfinex-derivatives","ETHF0:USTF0",1772301127526,16.48413843,1901.6,1900.9,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301127726,13.60799993,1901.3,1900.9,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301127920,9.841,1901.2,1901.0,15.24833896]
["bitfinex-derivatives","ETHF0:USTF0",1772301128527,23.37852503,1901.2,1901.0,15.24833896]
["bitfinex-derivatives","ETHF0:USTF0",1772301128727,23.37852503,1901.2,1901.0,10.35046241]
["bitfinex-derivatives","ETHF0:USTF0",1772301128924,13.71503209,1901.1,1900.8,0.00627557]
["bitfinex-derivatives","ETHF0:USTF0",1772301129130,13.71503209,1901.1,1900.9,5.45258586]
["bitfinex-derivatives","ETHF0:USTF0",1772301130627,14.01486059,1901.7,1901.0,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301130827,14.00766686,1901.5,1901.1,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301131027,9.863,1901.4,1901.1,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301131329,14.00766686,1901.5,1901.1,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301131628,9.867,1901.4,1901.2,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301131825,13.95945946,1901.6,1901.2,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301132025,9.868,1901.5,1901.2,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301132330,9.869,1901.5,1901.2,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301132529,23.78527743,1901.5,1901.2,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301133130,13.79852358,1901.4,1901.1,21.16396475]
["bitfinex-derivatives","ETHF0:USTF0",1772301133329,13.79852358,1901.4,1900.9,2.72629293]
["bitfinex-derivatives","ETHF0:USTF0",1772301133330,9.877,1901.3,1900.9,18.43767182]
["bitfinex-derivatives","ETHF0:USTF0",1772301133631,23.67552358,1901.3,1901.1,5.45258586]
["bitfinex-derivatives","ETHF0:USTF0",1772301133829,23.67552358,1901.3,1901.1,2.72629293]
["bitfinex-derivatives","ETHF0:USTF0",1772301134024,13.75565462,1901.6,1901.1,18.43767182]
["bitfinex-derivatives","ETHF0:USTF0",1772301134229,13.75565462,1901.4,1901.1,18.43767182]
["bitfinex-derivatives","ETHF0:USTF0",1772301134434,9.884,1901.3,1901.1,18.43767182]
["bitfinex-derivatives","ETHF0:USTF0",1772301135125,13.75565462,1901.4,1901.1,18.43767182]
["bitfinex-derivatives","ETHF0:USTF0",1772301135429,9.89,1901.3,1901.1,2.72629293]
["bitfinex-derivatives","ETHF0:USTF0",1772301135630,14.11270379,1901.3,1901.1,2.72629293]
["bitfinex-derivatives","ETHF0:USTF0",1772301135824,9.892,1901.2,1901.1,2.72629293]
["bitfinex-derivatives","ETHF0:USTF0",1772301136021,9.894,1901.2,1901.1,2.72629293]
["bitfinex-derivatives","ETHF0:USTF0",1772301136225,9.895,1901.2,1901.1,2.72629293]
["bitfinex-derivatives","ETHF0:USTF0",1772301136424,14.11270379,1901.3,1901.0,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301136425,14.0300816,1901.4,1901.0,15.71137889]
["bitfinex-derivatives","ETHF0:USTF0",1772301136622,9.896,1901.3,1901.0,21.08789125]
["bitfinex-derivatives","ETHF0:USTF0",1772301136826,23.95323194,1901.3,1901.0,21.08789125]
["bitfinex-derivatives","ETHF0:USTF0",1772301137027,9.899,1901.2,1901.0,21.08789125]
["bitfinex-derivatives","ETHF0:USTF0",1772301137223,23.96359396,1901.2,1901.0,5.37651236]
["bitfinex-derivatives","ETHF0:USTF0",1772301137633,14.06259396,1901.2,1901.0,5.37651236]
["bitfinex-derivatives","ETHF0:USTF0",1772301137931,23.96459396,1901.2,1901.0,5.37651236]
["bitfinex-derivatives","ETHF0:USTF0",1772301138231,23.96759396,1901.2,1901.0,5.37651236]
["bitfinex-derivatives","ETHF0:USTF0",1772301138630,14.06259396,1901.2,1901.0,5.37651236]
["bitfinex-derivatives","ETHF0:USTF0",1772301138830,9.909,1901.2,1901.0,21.10481312]
["bitfinex-derivatives","ETHF0:USTF0",1772301139229,9.912,1901.2,1901.0,21.10481312]
["bitfinex-derivatives","ETHF0:USTF0",1772301139630,14.00210617,1901.3,1901.0,21.10481312]
["bitfinex-derivatives","ETHF0:USTF0",1772301139830,9.915,1901.4,1901.2,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301140433,9.918,1901.4,1901.2,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301140733,23.82016285,1901.4,1901.2,5.37651236]
["bitfinex-derivatives","ETHF0:USTF0",1772301140926,23.82016285,1901.4,1901.0,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301140927,13.90216285,1901.3,1900.9,25.18930076]
["bitfinex-derivatives","ETHF0:USTF0",1772301141128,23.82516285,1901.3,1901.1,5.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1772301141632,23.82816285,1901.3,1901.1,5.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1772301141832,9.928,1901.3,1901.1,20.91375112]
["bitfinex-derivatives","ETHF0:USTF0",1772301143629,23.70645885,1901.3,1901.1,5.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1772301145350,9.952,1901.3,1901.1,20.91375112]
["bitfinex-derivatives","ETHF0:USTF0",1772301146231,23.59597321,1901.3,1900.8,15.73457633]
["bitfinex-derivatives","ETHF0:USTF0",1772301146426,13.64397321,1901.2,1901.0,5.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1772301148235,9.974,1901.1,1901.0,5.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1772301148738,23.62297321,1901.2,1901.0,5.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1772301149534,13.46864199,1901.1,1901.0,5.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1772301149738,18.65409235,1901.1,1900.8,15.73457633]
["bitfinex-derivatives","ETHF0:USTF0",1772301149939,13.46864199,1901.1,1900.8,15.73457633]
["bitfinex-derivatives","ETHF0:USTF0",1772301150135,8.2453617,1901.4,1900.8,15.73457633]
["bitfinex-derivatives","ETHF0:USTF0",1772301150335,8.18042529,1902.1,1900.9,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301150336,8.2453617,1902.0,1900.9,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301150529,8.2453617,1902.0,1900.8,9.55027557]
["bitfinex-derivatives","ETHF0:USTF0",1772301150530,16.25471524,1901.9,1901.1,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301150730,9.991,1901.8,1901.3,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301150943,15.00564346,1901.8,1901.3,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301151145,5.01464346,1901.8,1901.3,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301151447,15.00864346,1901.8,1901.3,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301151643,5.01464346,1901.8,1901.3,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301151946,15.00964346,1901.8,1901.3,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301152546,0.26285,1902.2,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301152547,9.998,1902.0,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301152738,18.50088448,1902.0,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301154150,8.49382087,1902.2,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301154349,8.49382087,1902.0,1901.6,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1772301154548,8.49382087,1902.0,1901.6,25.30130076]
["bitfinex-derivatives","ETHF0:USTF0",1772301154749,8.49382087,1902.0,1901.7,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301156948,8.55340528,1902.1,1901.7,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301157252,15.03564346,1902.0,1901.7,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301157450,23.54603309,1902.0,1901.7,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301157653,23.54603309,1902.0,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301157654,8.51419012,1901.8,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301157850,13.52883358,1901.9,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301159456,18.5075297,1901.8,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301159653,10.036,1901.8,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301160955,8.43250932,1902.0,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301161154,5.01464346,1901.9,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301161551,15.06364346,1901.9,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301162757,15.07164346,1901.9,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301163458,5.01464346,1901.9,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301163656,15.07664346,1901.9,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301163853,15.07864346,1901.9,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301164358,15.08164346,1901.9,1901.5,15.72830076]
["bitfinex-derivatives","ETHF0:USTF0",1772301165454,8.80030041,1902.4,1901.7,2.87526943]
["bitfinex-derivatives","ETHF0:USTF0",1772301165663,8.80030041,1902.4,1901.5,2.87526943]
["bitfinex-derivatives","ETHF0:USTF0",1772301165664,8.79980305,1902.4,1902.0,14.74764435]
["bitfinex-derivatives","ETHF0:USTF0",1772301166054,5.01464346,1902.3,1902.0,14.74764435]
["bitfinex-derivatives","ETHF0:USTF0",1772301166254,10.079,1902.4,1902.0,14.74764435]
["bitfinex-derivatives","ETHF0:USTF0",1772301166451,22.98809681,1903.0,1902.4,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301166762,8.7302682,1902.9,1902.4,15.08441978]
["bitfinex-derivatives","ETHF0:USTF0",1772301166955,10.083,1902.8,1902.4,15.08441978]
["bitfinex-derivatives","ETHF0:USTF0",1772301167358,8.73712749,1902.8,1902.4,15.08441978]
["bitfinex-derivatives","ETHF0:USTF0",1772301167659,10.087,1902.7,1902.4,15.08441978]
["bitfinex-derivatives","ETHF0:USTF0",1772301168457,19.03858181,1902.7,1902.5,2.3466692]
["bitfinex-derivatives","ETHF0:USTF0",1772301168958,10.087,1902.7,1902.5,17.42585303]
["bitfinex-derivatives","ETHF0:USTF0",1772301169559,14.27140092,1903.0,1902.5,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301169560,10.106,1902.9,1902.5,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301169761,10.106,1902.9,1902.7,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301170061,10.11,1902.9,1902.7,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301170357,8.98976122,1902.9,1902.5,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301170558,10.116,1902.8,1902.5,17.42585303]
["bitfinex-derivatives","ETHF0:USTF0",1772301171157,10.119,1902.9,1902.5,17.42585303]
["bitfinex-derivatives","ETHF0:USTF0",1772301171752,23.2328148,1903.0,1902.5,17.42585303]
["bitfinex-derivatives","ETHF0:USTF0",1772301171956,10.129,1902.9,1902.5,17.42585303]
["bitfinex-derivatives","ETHF0:USTF0",1772301172653,9.09442161,1902.7,1902.4,15.08441978]
["bitfinex-derivatives","ETHF0:USTF0",1772301172863,19.23242161,1902.6,1902.4,0.00523595]
["bitfinex-derivatives","ETHF0:USTF0",1772301173359,11.26914719,1902.5,1901.9,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1772301173663,11.26914719,1902.5,1902.0,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301173664,10.142,1902.4,1902.0,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301174157,10.142,1902.4,1901.7,2.87526943]
["bitfinex-derivatives","ETHF0:USTF0",1772301174158,2.20198824,1902.3,1901.8,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301174365,10.147,1902.2,1901.8,15.08373073]
["bitfinex-derivatives","ETHF0:USTF0",1772301174759,17.84366809,1902.6,1902.2,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301175062,8.32940177,1902.4,1901.9,16.18017795]
["bitfinex-derivatives","ETHF0:USTF0",1772301175358,8.33463771,1902.6,1902.0,16.18017795]
["bitfinex-derivatives","ETHF0:USTF0",1772301175664,18.47084877,1902.5,1902.0,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301175865,8.31784877,1902.4,1902.1,2.20198824]
["bitfinex-derivatives","ETHF0:USTF0",1772301176459,8.46606436,1902.4,1902.1,17.28117207]
["bitfinex-derivatives","ETHF0:USTF0",1772301178757,8.46606436,1902.4,1901.9,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301178960,7.94937611,1902.2,1901.8,15.08373073]
["bitfinex-derivatives","ETHF0:USTF0",1772301179156,18.12037611,1902.2,1901.8,15.08373073]
["bitfinex-derivatives","ETHF0:USTF0",1772301179565,10.10855896,1902.1,1901.8,0.0045469]
["bitfinex-derivatives","ETHF0:USTF0",1772301179763,2.20198824,1902.1,1901.8,15.08373073]
["bitfinex-derivatives","ETHF0:USTF0",1772301180565,12.37798824,1902.1,1901.8,15.08373073]
["bitfinex-derivatives","ETHF0:USTF0",1772301180767,11.68995109,1902.0,1901.6,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301180954,2.20198824,1902.0,1901.6,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1772301181159,10.178,1902.2,1901.7,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301181359,9.44586178,1902.3,1901.7,17.28117207]
["bitfinex-derivatives","ETHF0:USTF0",1772301181561,10.18,1902.3,1901.9,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301181766,10.18,1902.3,1901.9,15.08341867]
["bitfinex-derivatives","ETHF0:USTF0",1772301182760,9.39775222,1902.6,1901.9,15.08341867]
["bitfinex-derivatives","ETHF0:USTF0",1772301182968,9.39775222,1902.6,1902.1,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301183265,9.50868401,1902.6,1902.1,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301183856,0.00523594,1902.6,1902.1,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301184469,10.184,1902.7,1902.3,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301184668,19.63099446,1902.7,1902.3,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301185064,9.44417081,1902.6,1901.9,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1772301185268,9.44417081,1902.5,1901.9,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1772301185462,9.44417081,1902.3,1901.9,15.08341867]
["bitfinex-derivatives","ETHF0:USTF0",1772301185659,9.71151772,1902.5,1901.9,17.28540691]
["bitfinex-derivatives","ETHF0:USTF0",1772301185862,19.65025035,1902.4,1901.9,17.28540691]
["bitfinex-derivatives","ETHF0:USTF0",1772301187365,0.00454691,1902.5,1901.9,17.28540691]
["bitfinex-derivatives","ETHF0:USTF0",1772301187569,10.209,1902.4,1901.9,17.28540691]
["bitfinex-derivatives","ETHF0:USTF0",1772301188163,10.21454691,1902.5,1902.0,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301189371,19.69701802,1902.5,1902.0,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301190166,10.21454691,1902.5,1902.0,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301190568,10.225,1902.6,1902.2,15.07918383]
["bitfinex-derivatives","ETHF0:USTF0",1772301190969,9.61009546,1902.5,1902.2,2.20198824]
["bitfinex-derivatives","ETHF0:USTF0",1772301192170,9.61009546,1902.5,1901.9,0.00423484]
["bitfinex-derivatives","ETHF0:USTF0",1772301192374,9.61009546,1902.5,1901.9,15.08341867]
["bitfinex-derivatives","ETHF0:USTF0",1772301192573,11.73186651,1902.4,1901.9,15.08341867]
["bitfinex-derivatives","ETHF0:USTF0",1772301192771,19.82391655,1902.3,1901.9,15.08341867]
["bitfinex-derivatives","ETHF0:USTF0",1772301196671,9.58491655,1902.3,1901.9,15.08341867]
["bitfinex-derivatives","ETHF0:USTF0",1772301196973,2.20198824,1902.2,1901.9,15.08341867]
["bitfinex-derivatives","ETHF0:USTF0",1772301197174,10.263,1902.2,1901.9,15.08341867]
["bitfinex-derivatives","ETHF0:USTF0",1772301199573,11.51455381,1902.1,1901.5,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301199780,19.59023165,1902.0,1901.6,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301199971,10.273,1902.0,1901.6,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301200780,10.27723484,1902.0,1901.6,15.00421619]
["bitfinex-derivatives","ETHF0:USTF0",1772301202079,9.29526262,1901.9,1901.4,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301202279,21.73225199,1902.0,1901.5,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301202484,21.73225199,1902.0,1900.9,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301202485,9.25302891,1901.7,1900.9,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301202676,9.25302891,1901.5,1900.9,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301202980,9.13185829,1901.3,1900.9,15.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1772301205182,8.4733882,1901.7,1900.9,15.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1772301205375,10.3,1901.6,1900.9,15.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1772301205572,8.4733882,1901.5,1900.9,15.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1772301205978,8.47358047,1900.7,1899.2,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301206172,8.43184852,1900.5,1899.4,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301206485,10.301,1900.4,1899.5,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301206883,10.301,1900.3,1899.7,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301207174,8.36882707,1900.3,1899.7,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301207378,10.3,1900.2,1899.7,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301208984,10.47670419,1900.1,1899.7,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301209780,2.20198824,1900.1,1899.7,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301209982,12.51398824,1900.1,1899.7,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301210679,9.3941054,1900.7,1899.9,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301210983,19.7101054,1900.6,1899.9,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301211187,19.66967248,1900.5,1900.1,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301211379,10.315,1900.4,1900.1,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301211883,10.31924069,1900.4,1900.1,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301212782,0.00424069,1900.4,1900.1,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301212983,10.324,1900.3,1900.1,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301213486,0.00424069,1900.4,1900.1,17.20096881]
["bitfinex-derivatives","ETHF0:USTF0",1772301213682,10.326,1900.5,1900.1,17.20096881]
["bitfinex-derivatives","ETHF0:USTF0",1772301214282,10.328,1900.5,1900.1,17.20096881]
["bitfinex-derivatives","ETHF0:USTF0",1772301214477,9.26930076,1900.9,1900.1,17.20096881]
["bitfinex-derivatives","ETHF0:USTF0",1772301214687,10.33,1900.8,1900.2,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301215080,0.00494682,1900.9,1900.2,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301215285,10.33,1900.8,1900.4,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301217286,10.33,1900.8,1900.6,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301217486,6.64934367,1900.8,1900.6,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301218581,10.338,1900.8,1900.6,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301219988,9.61498667,1901.4,1900.8,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301220290,19.92179485,1901.3,1900.8,14.99898057]
["bitfinex-derivatives","ETHF0:USTF0",1772301220493,19.92179485,1901.3,1900.9,16.09997469]
["bitfinex-derivatives","ETHF0:USTF0",1772301220986,19.92342594,1901.3,1900.9,16.10653133]
["bitfinex-derivatives","ETHF0:USTF0",1772301221382,9.55196059,1901.2,1900.9,16.10653133]
["bitfinex-derivatives","ETHF0:USTF0",1772301222191,10.351,1901.1,1900.9,16.10653133]
["bitfinex-derivatives","ETHF0:USTF0",1772301222381,10.351,1901.1,1900.9,1.10755076]
["bitfinex-derivatives","ETHF0:USTF0",1772301222590,10.351,1901.1,1900.9,1.0990451]
["bitfinex-derivatives","ETHF0:USTF0",1772301222986,10.351,1901.1,1900.9,16.09802567]
["bitfinex-derivatives","ETHF0:USTF0",1772301224095,9.50756036,1901.4,1900.9,18.28300259]
["bitfinex-derivatives","ETHF0:USTF0",1772301224290,19.86556036,1901.4,1900.9,18.28300259]
["bitfinex-derivatives","ETHF0:USTF0",1772301224491,9.50756036,1901.3,1900.9,18.28300259]
["bitfinex-derivatives","ETHF0:USTF0",1772301225694,9.50756036,1901.3,1900.5,15.07958998]
["bitfinex-derivatives","ETHF0:USTF0",1772301225695,9.51395513,1901.3,1900.5,15.07958998]
["bitfinex-derivatives","ETHF0:USTF0",1772301225897,9.49054138,1900.9,1899.8,25.09658998]
["bitfinex-derivatives","ETHF0:USTF0",1772301226094,9.49054138,1900.7,1899.9,15.07958998]
["bitfinex-derivatives","ETHF0:USTF0",1772301226292,9.49054138,1900.7,1900.1,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301226699,9.49054138,1900.7,1900.1,13.88390069]
["bitfinex-derivatives","ETHF0:USTF0",1772301228490,10.371,1900.6,1900.1,13.88390069]
["bitfinex-derivatives","ETHF0:USTF0",1772301228895,9.50645827,1900.5,1900.1,13.88390069]
["bitfinex-derivatives","ETHF0:USTF0",1772301229096,19.83674041,1900.6,1900.1,13.88390069]
["bitfinex-derivatives","ETHF0:USTF0",1772301229900,9.47066261,1900.5,1900.1,13.88390069]
["bitfinex-derivatives","ETHF0:USTF0",1772301230600,10.38,1900.6,1900.1,13.88390069]
["bitfinex-derivatives","ETHF0:USTF0",1772301233305,9.03165567,1900.9,1900.2,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301233507,0.00639477,1901.3,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301233508,19.42065567,1901.1,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301236207,8.97652792,1901.3,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301236403,8.97013315,1901.1,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301237406,8.89346236,1901.3,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301237606,8.88706759,1901.1,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301238010,8.89866587,1901.3,1900.5,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1772301238208,19.29966587,1901.3,1900.6,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301239913,8.75165329,1901.2,1900.6,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301242216,8.6732309,1901.1,1900.2,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301242418,19.04778405,1901.0,1900.2,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301242615,8.63378405,1900.9,1900.2,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301243618,8.89681405,1900.9,1900.2,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301243813,4.38203529,1901.3,1900.2,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301244021,10.417,1901.2,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301244512,18.99056011,1901.2,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301245413,8.41418601,1901.1,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301247515,6.21039875,1901.0,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301247821,8.36150477,1900.8,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301250614,8.38279541,1900.9,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301250822,10.435,1900.8,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301251019,18.87045911,1900.8,1900.4,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301253219,8.3320154,1900.7,1900.2,23.97605509]
["bitfinex-derivatives","ETHF0:USTF0",1772301253524,10.446,1900.9,1900.3,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301253724,8.29370194,1901.1,1900.3,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301253925,10.447,1901.0,1900.3,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301254224,0.26298,1901.2,1900.5,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301254225,18.70753009,1901.2,1900.5,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301254422,18.70753009,1901.2,1900.6,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1772301254622,18.70753009,1901.2,1900.7,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301254822,0.00639477,1901.3,1900.7,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301257625,10.45439477,1901.3,1900.7,13.88005509]
["bitfinex-derivatives","ETHF0:USTF0",1772301258929,10.451,1901.5,1900.9,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301261125,17.45022462,1901.5,1900.9,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301262724,7.58491002,1901.3,1900.6,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301262930,7.58491002,1901.2,1900.7,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301263730,18.0089733,1901.3,1900.7,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301264830,10.461,1901.3,1900.7,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301265136,7.81812247,1901.2,1900.7,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301266632,7.81812247,1901.2,1900.5,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301266833,7.81812247,1901.2,1900.6,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301269431,0.26299,1901.1,1900.4,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301269636,7.63693124,1900.9,1900.4,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301270234,7.63693124,1900.9,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301272338,10.489,1900.8,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301272635,18.03811839,1901.0,1900.4,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301272836,7.56560457,1900.9,1900.4,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301274836,18.06160457,1900.9,1900.4,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301275345,7.73336484,1901.3,1900.4,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301275642,7.47039484,1900.9,1900.4,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301275844,7.47601521,1900.8,1900.4,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301277942,7.47601521,1900.8,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301285350,17.59015022,1900.7,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301285539,0.26301,1901.0,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301285739,17.58972527,1900.9,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301286147,7.26621541,1901.0,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301286343,7.00320541,1901.3,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301286550,7.00320541,1901.1,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301287745,10.529,1901.1,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301288648,17.60614835,1901.1,1900.2,14.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1772301291359,20.48472267,1901.1,1900.2,17.24614568]
["bitfinex-derivatives","ETHF0:USTF0",1772301294157,20.48472267,1901.1,1900.4,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301295153,10.24693623,1900.9,1900.4,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301295555,7.33431693,1900.8,1900.4,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301298458,20.65600125,1900.9,1900.4,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301298659,7.24642693,1900.8,1900.4,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301302058,17.62657194,1900.9,1900.4,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301302253,9.94087001,1901.4,1900.4,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301302459,16.74190971,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301302659,6.19490971,1901.2,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301304153,13.18972239,1901.2,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301304361,6.99481268,1901.2,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301308464,17.61580206,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301308667,13.25852351,1901.2,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301308965,17.62780206,1901.2,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301309668,7.05267015,1901.6,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301309969,23.81069433,1901.5,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301310163,6.19046891,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301310966,16.75246891,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301311166,10.562,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301312264,6.83910515,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301313869,10.562,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301313870,17.29672364,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301314970,6.73972364,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301315169,17.16599834,1901.5,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301315967,10.555,1901.5,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301316265,6.55059352,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301320568,6.45350444,1901.1,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301322871,3.14221979,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301322872,6.39086762,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301323073,23.12546697,1901.2,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301323274,6.35899263,1901.1,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301323470,16.91599263,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301323669,6.35899263,1901.6,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301323869,10.558,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301324172,16.88990969,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301324672,6.33190969,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301327571,16.74068627,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301328075,6.19038793,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301328772,10.554,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301329073,6.15725713,1901.4,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301331073,6.06630105,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301331278,6.32927105,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301334974,6.06630105,1901.3,1900.5,13.05136517]
["bitfinex-derivatives","ETHF0:USTF0",1772301335178,16.77724225,1901.7,1900.6,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301335378,6.18293594,1901.6,1900.6,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301335875,16.77624225,1901.7,1900.6,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301336078,16.77624225,1901.7,1900.7,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301336378,16.77624225,1901.7,1900.9,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301336578,5.91172736,1901.9,1900.9,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301336775,12.05435581,1901.8,1900.9,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301336973,5.8740852,1901.8,1900.9,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301342684,0.26286,1902.1,1900.9,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301342883,16.4579169,1902.1,1900.9,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301343186,11.8380833,1902.0,1900.9,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301343382,5.6630569,1902.0,1900.9,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301345081,6.08122309,1901.7,1900.9,13.42172859]
["bitfinex-derivatives","ETHF0:USTF0",1772301345281,6.08122309,1901.7,1901.1,13.21048351]
["bitfinex-derivatives","ETHF0:USTF0",1772301348085,6.54096649,1901.9,1901.1,13.21048351]
["bitfinex-derivatives","ETHF0:USTF0",1772301348288,6.51143668,1902.0,1901.1,13.21048351]
["bitfinex-derivatives","ETHF0:USTF0",1772301353286,6.57037587,1901.9,1901.1,13.21048351]
["bitfinex-derivatives","ETHF0:USTF0",1772301354986,6.30748587,1901.9,1901.1,13.21048351]
["bitfinex-derivatives","ETHF0:USTF0",1772301361491,8.93900092,1901.7,1901.1,13.21048351]
["bitfinex-derivatives","ETHF0:USTF0",1772301361683,6.06564704,1901.6,1901.1,13.21048351]
["bitfinex-derivatives","ETHF0:USTF0",1772301362089,8.94247073,1901.2,1900.8,12.71280329]
["bitfinex-derivatives","ETHF0:USTF0",1772301362496,4.40298998,1901.9,1900.8,15.58962698]
["bitfinex-derivatives","ETHF0:USTF0",1772301362792,8.9140322,1901.7,1900.8,15.58962698]
["bitfinex-derivatives","ETHF0:USTF0",1772301362984,6.11944018,1901.6,1900.8,12.71280329]
["bitfinex-derivatives","ETHF0:USTF0",1772301363184,2.87682369,1901.5,1900.8,12.71280329]
["bitfinex-derivatives","ETHF0:USTF0",1772301364987,8.63937219,1901.5,1900.8,12.71280329]
["bitfinex-derivatives","ETHF0:USTF0",1772301370498,5.58328384,1901.9,1901.1,2.87682369]
["bitfinex-derivatives","ETHF0:USTF0",1772301370798,5.58328384,1902.0,1901.2,12.71280329]
["bitfinex-derivatives","ETHF0:USTF0",1772301371592,2.87682369,1901.9,1901.2,12.71280329]
["bitfinex-derivatives","ETHF0:USTF0",1772301372298,8.39037317,1902.1,1901.2,12.71280329]
["bitfinex-derivatives","ETHF0:USTF0",1772301372494,5.51354948,1902.2,1901.3,12.71280329]
["bitfinex-derivatives","ETHF0:USTF0",1772301372699,16.01754948,1902.2,1901.3,12.71280329]
["bitfinex-derivatives","ETHF0:USTF0",1772301373002,18.8047032,1902.3,1901.5,12.71280329]
["bitfinex-derivatives","ETHF0:USTF0",1772301373294,18.8047032,1902.3,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301373500,2.87682369,1902.3,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301374095,8.27804888,1902.3,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301374893,8.28495254,1901.9,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301375299,2.87682369,1901.9,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301375700,8.26133688,1901.9,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301376000,5.38451319,1901.8,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301376193,8.26133688,1901.9,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301376596,2.87682369,1901.9,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301376901,13.37982369,1902.1,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301377399,18.79858313,1902.1,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301377896,18.79958313,1902.1,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301379302,5.35417643,1902.0,1901.5,12.7194939]
["bitfinex-derivatives","ETHF0:USTF0",1772301379798,5.3579389,1902.0,1901.4,12.05059384]
["bitfinex-derivatives","ETHF0:USTF0",1772301380399,5.3579389,1902.0,1900.9,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1772301380605,5.3579389,1902.0,1901.0,12.05059384]
["bitfinex-derivatives","ETHF0:USTF0",1772301380805,5.3579389,1902.0,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301382907,5.6208189,1902.0,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301383709,4.96793749,1901.8,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301388213,4.57713347,1901.6,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301388412,15.08213347,1901.6,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301389110,4.57574922,1901.5,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301390516,15.03762282,1901.6,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301390912,15.03862282,1901.6,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301391835,4.5196423,1901.7,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301392023,10.513,1901.6,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301392218,10.514,1901.7,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301392419,15.00780883,1901.7,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301394518,14.96286334,1901.9,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301394919,4.46970662,1901.8,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301395924,10.517,1901.9,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301396125,4.42237137,1901.8,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301399225,7.298973,1901.8,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301400128,2.87660163,1901.8,1901.0,12.05428081]
["bitfinex-derivatives","ETHF0:USTF0",1772301401429,14.87237454,1901.9,1901.0,14.93088244]
["bitfinex-derivatives","ETHF0:USTF0",1772301401628,4.36637454,1901.9,1901.0,14.93088244]
["bitfinex-derivatives","ETHF0:USTF0",1772301404532,7.12074954,1902.3,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301405324,17.61274954,1902.3,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301405524,17.61583955,1902.3,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301406623,2.87660163,1902.1,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301410229,2.87660163,1901.9,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301410827,10.49,1902.0,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301411228,7.05200667,1902.3,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301411428,10.49,1902.2,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301411827,14.66597126,1902.2,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301413429,6.99513054,1902.1,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301416135,17.49413054,1902.1,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301417729,2.87660163,1902.2,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301417936,10.504,1902.1,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301420540,3.96622722,1902.0,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301420738,6.84282885,1902.0,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301421235,3.96622722,1902.0,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301422839,3.94322138,1902.2,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301423040,10.513,1902.1,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301423739,14.43285966,1902.1,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301428242,10.513,1902.1,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301428441,14.31280957,1902.1,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301428939,10.522,1902.0,1901.5,11.39087699]
["bitfinex-derivatives","ETHF0:USTF0",1772301429952,3.7673907,1901.9,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301430344,10.524,1901.8,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301430848,6.70472821,1902.1,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301431147,3.82896189,1901.9,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301431348,10.522,1901.9,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301433850,14.19770404,1901.9,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301434950,3.67570404,1901.9,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301435149,14.20070404,1901.9,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301436252,10.525,1901.9,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301437754,14.16381134,1901.9,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301440353,0.26285,1902.2,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301440553,9.192,1902.1,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301440852,3.58043775,1902.0,1901.2,12.48158489]
["bitfinex-derivatives","ETHF0:USTF0",1772301442252,12.27538268,1901.9,1901.0,12.15572615]
["bitfinex-derivatives","ETHF0:USTF0",1772301442553,10.527,1901.8,1901.0,12.15572615]
["bitfinex-derivatives","ETHF0:USTF0",1772301443350,4.19605731,1901.7,1901.0,12.15572615]
["bitfinex-derivatives","ETHF0:USTF0",1772301444749,10.524,1901.9,1901.0,12.15572615]
["bitfinex-derivatives","ETHF0:USTF0",1772301444949,14.71975379,1901.9,1901.0,12.15572615]
["bitfinex-derivatives","ETHF0:USTF0",1772301445349,4.17428652,1901.8,1901.0,12.15572615]
["bitfinex-derivatives","ETHF0:USTF0",1772301449357,4.19050408,1902.0,1901.0,12.15572615]
["bitfinex-derivatives","ETHF0:USTF0",1772301449562,4.41437742,1902.3,1901.2,12.15203918]
["bitfinex-derivatives","ETHF0:USTF0",1772301449563,4.19050408,1902.1,1901.2,12.15203918]
["bitfinex-derivatives","ETHF0:USTF0",1772301464269,0.00309001,1902.3,1901.2,12.15203918]
["bitfinex-derivatives","ETHF0:USTF0",1772301464469,0.00309001,1902.3,1901.6,12.15203918]
["bitfinex-derivatives","ETHF0:USTF0",1772301464676,4.06587012,1902.7,1901.9,11.44360802]
["bitfinex-derivatives","ETHF0:USTF0",1772301464875,14.51617962,1902.9,1901.9,11.44360802]
["bitfinex-derivatives","ETHF0:USTF0",1772301465072,6.15626654,1902.8,1901.9,11.44360802]
["bitfinex-derivatives","ETHF0:USTF0",1772301465272,10.21189362,1902.8,1901.9,11.44360802]
["bitfinex-derivatives","ETHF0:USTF0",1772301465573,4.05562708,1902.8,1901.9,11.44360802]
["bitfinex-derivatives","ETHF0:USTF0",1772301465972,4.05556492,1902.9,1901.9,11.44360802]
["bitfinex-derivatives","ETHF0:USTF0",1772301466167,4.05556492,1903.1,1902.2,11.44360802]
["bitfinex-derivatives","ETHF0:USTF0",1772301467077,4.20778997,1902.0,1900.7,10.96483665]
["bitfinex-derivatives","ETHF0:USTF0",1772301467274,4.21274807,1901.8,1901.0,10.78708032]
["bitfinex-derivatives","ETHF0:USTF0",1772301467475,4.21274807,1901.6,1901.0,10.78708032]
["bitfinex-derivatives","ETHF0:USTF0",1772301468979,5.30087095,1901.2,1900.3,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301469176,5.30087095,1901.2,1900.4,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301470081,5.30455792,1901.2,1900.4,10.78946503]
["bitfinex-derivatives","ETHF0:USTF0",1772301471884,5.30455792,1901.2,1900.5,38.83346477]
["bitfinex-derivatives","ETHF0:USTF0",1772301472084,5.30455792,1901.2,1900.6,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301472784,5.30455792,1901.2,1900.4,0.00607168]
["bitfinex-derivatives","ETHF0:USTF0",1772301472785,5.30455792,1901.2,1900.4,10.78946503]
["bitfinex-derivatives","ETHF0:USTF0",1772301473087,5.30455792,1901.2,1900.5,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301473386,5.53435045,1901.5,1900.6,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301474384,5.27140045,1901.5,1900.8,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301474580,5.2536452,1901.7,1900.8,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301474780,5.2536452,1901.7,1901.0,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301475282,5.20140194,1901.6,1901.0,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301475478,5.20140194,1901.6,1901.2,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301478083,10.449,1901.7,1901.2,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301478084,5.09384765,1901.9,1901.3,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301478279,11.46156311,1902.5,1901.4,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301478682,11.46156311,1902.5,1901.6,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301480786,11.46156311,1902.5,1901.7,38.83346477]
["bitfinex-derivatives","ETHF0:USTF0",1772301480981,11.46156311,1902.5,1901.7,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301481382,11.46156311,1902.9,1901.9,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301481582,11.46156311,1902.7,1901.9,10.78882928]
["bitfinex-derivatives","ETHF0:USTF0",1772301481781,11.46156311,1902.7,1902.0,38.83346477]
["bitfinex-derivatives","ETHF0:USTF0",1772301482086,11.46156311,1902.7,1902.0,28.05007142]
["bitfinex-derivatives","ETHF0:USTF0",1772301483387,11.46156311,1902.7,1902.0,38.83346477]
["bitfinex-derivatives","ETHF0:USTF0",1772301483590,11.46156311,1902.5,1902.2,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301484183,11.46156311,1902.7,1902.3,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301484484,11.46156311,1902.6,1902.3,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301485677,11.46156311,1902.6,1902.2,14.02503571]
["bitfinex-derivatives","ETHF0:USTF0",1772301485884,2.41062672,1902.4,1902.2,14.02503571]
["bitfinex-derivatives","ETHF0:USTF0",1772301486079,2.41062672,1902.4,1902.2,14.02370046]
["bitfinex-derivatives","ETHF0:USTF0",1772301486490,3.46561063,1902.5,1902.2,14.02370046]
["bitfinex-derivatives","ETHF0:USTF0",1772301486684,3.46561063,1902.5,1902.1,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301487389,1.05978,1902.5,1902.1,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301487889,4.3352513,1902.5,1902.1,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301488084,3.2754713,1902.4,1902.1,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301489286,4.19928705,1902.5,1902.1,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301489790,1.05978,1902.5,1902.1,10.78339335]
["bitfinex-derivatives","ETHF0:USTF0",1772301490186,4.19165802,1903.1,1902.3,11.24724055]
["bitfinex-derivatives","ETHF0:USTF0",1772301490382,4.19165802,1903.7,1902.5,11.24724055]
["bitfinex-derivatives","ETHF0:USTF0",1772301490986,4.08068735,1903.6,1902.7,11.30272589]
["bitfinex-derivatives","ETHF0:USTF0",1772301491184,12.7969839,1904.4,1902.9,11.30272589]
["bitfinex-derivatives","ETHF0:USTF0",1772301491388,4.33514348,1904.2,1902.9,11.30272589]
["bitfinex-derivatives","ETHF0:USTF0",1772301491688,4.33514348,1904.2,1903.1,11.30272589]
["bitfinex-derivatives","ETHF0:USTF0",1772301491689,4.07257348,1904.0,1903.1,11.30272589]
["bitfinex-derivatives","ETHF0:USTF0",1772301491888,10.478,1903.9,1903.1,11.30272589]
["bitfinex-derivatives","ETHF0:USTF0",1772301492088,14.55177535,1903.9,1903.1,11.30272589]
["bitfinex-derivatives","ETHF0:USTF0",1772301492391,14.55177535,1903.9,1903.3,11.30212495]
["bitfinex-derivatives","ETHF0:USTF0",1772301492592,14.55177535,1903.9,1903.3,11.30623702]
["bitfinex-derivatives","ETHF0:USTF0",1772301492891,14.55077535,1903.9,1903.4,12.35923445]
["bitfinex-derivatives","ETHF0:USTF0",1772301493091,4.07377535,1903.9,1903.4,12.35923445]
["bitfinex-derivatives","ETHF0:USTF0",1772301493493,0.26257,1904.2,1903.4,12.35923445]
["bitfinex-derivatives","ETHF0:USTF0",1772301493494,10.478,1904.2,1903.4,12.35923445]
["bitfinex-derivatives","ETHF0:USTF0",1772301493793,14.74184016,1904.3,1903.4,12.35923445]
["bitfinex-derivatives","ETHF0:USTF0",1772301493990,4.26584016,1904.3,1903.4,12.35923445]
["bitfinex-derivatives","ETHF0:USTF0",1772301494192,14.74184016,1904.3,1903.4,12.35923445]
["bitfinex-derivatives","ETHF0:USTF0",1772301494486,14.74084016,1904.3,1903.4,12.35923445]
["bitfinex-derivatives","ETHF0:USTF0",1772301495289,4.1520899,1904.2,1903.4,12.35923445]
["bitfinex-derivatives","ETHF0:USTF0",1772301496190,14.62840282,1904.3,1903.4,12.35923445]
["bitfinex-derivatives","ETHF0:USTF0",1772301496392,14.62840282,1904.3,1903.4,11.30212495]
["bitfinex-derivatives","ETHF0:USTF0",1772301496692,4.15340282,1904.3,1903.6,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301496895,4.41128741,1905.4,1903.7,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1772301497098,4.21631945,1905.4,1904.2,4.31312301]
["bitfinex-derivatives","ETHF0:USTF0",1772301497398,4.23592012,1905.8,1904.6,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301497593,4.23592012,1905.8,1904.8,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301497897,14.69710854,1905.9,1904.8,12.96856145]
["bitfinex-derivatives","ETHF0:USTF0",1772301498100,14.69710854,1905.9,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301498295,10.465,1905.9,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301498501,10.464,1906.2,1905.2,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301498792,4.31312301,1906.0,1905.3,1.0571095]
["bitfinex-derivatives","ETHF0:USTF0",1772301498995,6.09923392,1905.9,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301499196,10.464,1905.8,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301499388,0.26232,1906.0,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301499593,0.52855475,1905.9,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301499798,6.61878138,1905.9,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301500100,7.14733613,1905.8,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301500295,17.67118879,1905.8,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301500490,11.5171095,1905.8,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301500688,1.0571095,1905.7,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301501201,1.0571095,1905.6,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301501401,8.52,1905.9,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301501600,15.41181953,1905.9,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301501901,1.0571095,1905.8,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301502101,0.52855475,1905.8,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301502502,1.0571095,1905.7,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301502902,1.0571095,1905.6,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301503202,7.15832956,1905.6,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301504004,7.15832956,1905.6,1904.1,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301504005,6.61726101,1905.2,1904.1,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301504700,5.49743593,1905.1,1904.1,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301505001,8.02400928,1905.1,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301507100,13.8824617,1905.0,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301507301,8.40617331,1905.0,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301507898,8.39641961,1904.8,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301508105,18.85341961,1904.7,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301508301,10.77446496,1905.1,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301508302,6.00995765,1905.0,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301508502,18.84305318,1905.0,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301508704,8.38605318,1904.9,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301509008,8.22865254,1904.8,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301509700,0.00518195,1905.1,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301509900,10.461,1905.0,1904.1,12.9688911]
["bitfinex-derivatives","ETHF0:USTF0",1772301510406,0.00518195,1905.1,1904.2,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301510995,0.26239,1905.5,1904.3,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301510996,10.46,1905.5,1904.3,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301511797,8.09172273,1905.4,1904.3,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301513403,10.457,1905.5,1904.3,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301514209,9.11831964,1905.6,1904.3,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301514398,0.52855475,1905.8,1904.8,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301514603,8.31705369,1906.3,1905.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301514805,8.31705369,1906.1,1905.2,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301515004,8.50272055,1905.9,1905.3,14.020489]
["bitfinex-derivatives","ETHF0:USTF0",1772301515205,8.50272055,1905.9,1905.3,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301516406,8.55474883,1906.4,1905.5,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301516711,8.55474883,1906.2,1905.5,12.96779605]
["bitfinex-derivatives","ETHF0:USTF0",1772301516906,8.55474883,1906.2,1905.7,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301517204,8.55474883,1906.2,1905.6,2.114219]
["bitfinex-derivatives","ETHF0:USTF0",1772301517510,20.55579208,1906.4,1905.5,0.00441655]
["bitfinex-derivatives","ETHF0:USTF0",1772301517511,8.55758909,1906.0,1905.5,0.00441655]
["bitfinex-derivatives","ETHF0:USTF0",1772301517708,10.466,1906.0,1905.5,0.00441655]
["bitfinex-derivatives","ETHF0:USTF0",1772301517898,9.61743478,1905.9,1905.5,0.00441655]
["bitfinex-derivatives","ETHF0:USTF0",1772301518104,9.61743478,1905.9,1905.1,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301518105,8.55809478,1905.7,1905.1,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301518707,9.07610549,1905.6,1905.0,14.020489]
["bitfinex-derivatives","ETHF0:USTF0",1772301519108,9.70866927,1905.5,1905.0,14.02425826]
["bitfinex-derivatives","ETHF0:USTF0",1772301519304,1.05934,1905.7,1905.0,14.02425826]
["bitfinex-derivatives","ETHF0:USTF0",1772301519610,8.74882617,1905.6,1905.0,14.02425826]
["bitfinex-derivatives","ETHF0:USTF0",1772301520107,0.00415885,1905.9,1905.0,14.02425826]
["bitfinex-derivatives","ETHF0:USTF0",1772301520409,6.60390396,1906.5,1905.2,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301520410,9.26271487,1906.4,1905.2,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301520601,10.80035444,1906.6,1905.2,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301520805,0.25549257,1907.2,1905.7,13.2257195]
["bitfinex-derivatives","ETHF0:USTF0",1772301521005,8.91702287,1907.2,1906.0,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301521207,3.39619531,1908.1,1907.1,4.31312301]
["bitfinex-derivatives","ETHF0:USTF0",1772301521510,16.0133011,1909.0,1907.1,4.31312301]
["bitfinex-derivatives","ETHF0:USTF0",1772301521511,8.72352961,1909.5,1907.8,10.76000301]
["bitfinex-derivatives","ETHF0:USTF0",1772301521704,8.09822307,1909.4,1908.1,4.31312301]
["bitfinex-derivatives","ETHF0:USTF0",1772301522008,8.71965744,1909.2,1908.3,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301522200,16.19644614,1909.3,1908.3,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301522407,16.19644614,1909.3,1908.4,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301522602,22.27747307,1909.2,1908.4,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301522910,8.09822307,1909.2,1908.4,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301523103,16.19644614,1909.1,1908.4,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301523308,8.09822307,1909.7,1908.6,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301523503,6.43558,1911.2,1909.2,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301523708,4.31312301,1911.8,1909.8,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301524004,18.33180154,1911.7,1910.3,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301524205,12.49942141,1911.6,1910.5,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301524504,12.49942141,1911.3,1910.5,12.9633795]
["bitfinex-derivatives","ETHF0:USTF0",1772301524705,18.93596141,1911.0,1910.3,0.00657798]
["bitfinex-derivatives","ETHF0:USTF0",1772301524908,12.49942141,1910.5,1910.0,14.19302448]
["bitfinex-derivatives","ETHF0:USTF0",1772301525107,14.58962593,1910.0,1909.1,15.17545266]
["bitfinex-derivatives","ETHF0:USTF0",1772301525312,31.75986593,1910.2,1909.5,15.17545266]
["bitfinex-derivatives","ETHF0:USTF0",1772301525511,14.58962593,1910.1,1909.4,14.19302448]
["bitfinex-derivatives","ETHF0:USTF0",1772301525708,14.58962593,1909.5,1908.6,15.17545266]
["bitfinex-derivatives","ETHF0:USTF0",1772301525913,14.58962593,1909.0,1908.6,0.00524317]
["bitfinex-derivatives","ETHF0:USTF0",1772301526115,14.58962593,1909.0,1908.1,7.09651224]
["bitfinex-derivatives","ETHF0:USTF0",1772301526407,15.96444248,1908.5,1907.8,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301526710,15.96444248,1908.5,1906.6,8.0981685]
["bitfinex-derivatives","ETHF0:USTF0",1772301526711,15.96444248,1907.8,1907.1,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301526914,10.738,1908.3,1906.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301527113,15.96444248,1908.0,1906.9,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301527307,15.96444248,1908.0,1906.8,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301527308,15.96444248,1907.5,1906.8,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301527520,15.96444248,1907.8,1906.8,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301527714,26.72944248,1907.8,1906.8,29.47682207]
["bitfinex-derivatives","ETHF0:USTF0",1772301527910,15.96444248,1907.7,1906.9,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301528209,15.96444248,1908.0,1906.9,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301528415,15.96444248,1907.8,1907.0,29.47682207]
["bitfinex-derivatives","ETHF0:USTF0",1772301528610,15.96444248,1907.7,1906.9,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301529112,15.96444248,1907.6,1906.9,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301529310,15.96444248,1908.0,1907.0,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301529612,10.787,1908.1,1907.0,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301529917,10.787,1908.0,1907.2,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301530313,15.97035948,1908.3,1907.2,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301530619,46.95048357,1908.2,1907.3,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301530817,26.75044248,1908.2,1907.3,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301531117,0.005917,1908.3,1907.5,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301531414,26.75344248,1908.9,1907.5,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301531614,10.787,1909.0,1907.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301531812,26.75144248,1909.1,1907.9,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301532012,10.787,1909.0,1907.9,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301532311,26.75144248,1909.0,1907.9,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301532816,15.96444248,1908.7,1907.4,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1772301533014,15.96444248,1908.5,1907.4,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301533316,15.96444248,1908.3,1907.5,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301533508,15.96444248,1908.3,1907.5,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301533713,20.20004109,1908.1,1907.5,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301534114,15.96444248,1908.3,1907.6,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301534416,10.801,1908.2,1907.5,29.47682207]
["bitfinex-derivatives","ETHF0:USTF0",1772301534608,10.801,1908.2,1907.5,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301534808,10.801,1908.2,1907.6,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301535012,15.96444248,1908.8,1907.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301535208,26.76644248,1908.7,1907.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301535421,15.96444248,1908.7,1907.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301535622,26.76744248,1908.7,1907.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301535916,15.96444248,1908.6,1907.8,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301536413,15.96444248,1908.4,1907.8,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301536617,26.76744248,1908.3,1907.8,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301536817,21.50117537,1908.6,1907.8,29.47682207]
["bitfinex-derivatives","ETHF0:USTF0",1772301537119,10.808,1908.5,1907.8,29.47682207]
["bitfinex-derivatives","ETHF0:USTF0",1772301537418,15.96444248,1908.3,1907.8,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301537718,20.20004109,1908.3,1907.8,13.67431482]
["bitfinex-derivatives","ETHF0:USTF0",1772301537913,0.00576932,1909.0,1907.9,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301538117,10.81576932,1909.0,1908.1,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301538317,31.01581041,1909.0,1908.3,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301538519,15.96444248,1908.9,1908.2,20.51147223]
["bitfinex-derivatives","ETHF0:USTF0",1772301538716,20.20004109,1908.8,1908.2,20.51147223]
["bitfinex-derivatives","ETHF0:USTF0",1772301538916,15.96444248,1908.9,1908.3,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301539117,0.00576932,1909.0,1908.3,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301539411,0.00576932,1909.0,1908.4,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301539613,15.96444248,1909.8,1908.5,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1772301539818,15.96444248,1909.8,1908.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301540016,6.43836,1910.4,1908.9,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301540222,15.96444248,1910.3,1908.9,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301540522,15.96444248,1910.2,1909.1,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301540717,15.96444248,1910.2,1909.2,26.88550725]
["bitfinex-derivatives","ETHF0:USTF0",1772301540918,6.69925,1910.7,1909.2,26.88550725]
["bitfinex-derivatives","ETHF0:USTF0",1772301540919,15.96444248,1910.6,1909.3,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301541118,15.96444248,1911.3,1909.6,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301541422,15.96444248,1910.9,1909.8,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301541617,15.96444248,1910.7,1909.5,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301541917,15.96444248,1910.4,1909.6,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301542119,26.92744248,1910.3,1909.6,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301542325,26.92744248,1910.3,1909.6,13.14884482]
["bitfinex-derivatives","ETHF0:USTF0",1772301542326,20.20004109,1909.9,1909.6,13.14884482]
["bitfinex-derivatives","ETHF0:USTF0",1772301542519,5.65028272,1910.4,1909.7,12.62337482]
["bitfinex-derivatives","ETHF0:USTF0",1772301542821,20.20004109,1910.2,1909.7,28.42588207]
["bitfinex-derivatives","ETHF0:USTF0",1772301543017,15.96444248,1910.2,1909.5,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301543217,15.96444248,1910.2,1909.5,18.69461383]
["bitfinex-derivatives","ETHF0:USTF0",1772301543414,10.973,1910.4,1909.6,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301543621,15.96444248,1910.3,1909.5,12.76588562]
["bitfinex-derivatives","ETHF0:USTF0",1772301543822,20.20004109,1909.8,1909.5,12.76588562]
["bitfinex-derivatives","ETHF0:USTF0",1772301544025,26.94144248,1909.8,1909.5,12.76588562]
["bitfinex-derivatives","ETHF0:USTF0",1772301544218,11.98182221,1910.3,1908.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301544219,40.6187573,1909.7,1908.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301544419,15.96444248,1909.5,1908.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301544720,6.009461,1909.4,1908.6,22.63966466]
["bitfinex-derivatives","ETHF0:USTF0",1772301544918,10.991,1909.3,1908.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301545120,15.96444248,1909.2,1908.6,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301545316,27.34862964,1909.2,1908.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301545723,0.00426526,1909.3,1908.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301545918,15.96444248,1908.9,1908.2,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301546121,14.23836358,1908.8,1908.2,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301546314,11.81892593,1908.6,1908.2,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301546515,14.23836358,1908.7,1908.3,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301546818,11.81892593,1908.3,1908.2,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301547019,15.96444248,1908.4,1907.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301547219,25.80142463,1908.3,1907.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301547418,11.035,1908.3,1907.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301547922,41.35377519,1908.2,1907.7,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301548122,11.039,1908.3,1907.7,15.8084875]
["bitfinex-derivatives","ETHF0:USTF0",1772301548319,45.49929174,1908.2,1907.7,0.00598025]
["bitfinex-derivatives","ETHF0:USTF0",1772301548523,15.96444248,1908.1,1907.7,0.00598025]
["bitfinex-derivatives","ETHF0:USTF0",1772301548723,15.96444248,1907.9,1907.7,0.00598025]
["bitfinex-derivatives","ETHF0:USTF0",1772301548919,11.052,1908.1,1907.7,15.8084875]
["bitfinex-derivatives","ETHF0:USTF0",1772301549318,11.81892593,1908.0,1907.7,0.00598025]
["bitfinex-derivatives","ETHF0:USTF0",1772301549526,15.96444248,1908.1,1907.7,0.00598025]
["bitfinex-derivatives","ETHF0:USTF0",1772301549726,45.49929174,1908.1,1907.7,0.00598025]
["bitfinex-derivatives","ETHF0:USTF0",1772301550026,11.81892593,1907.8,1907.7,0.00598025]
["bitfinex-derivatives","ETHF0:USTF0",1772301550222,11.81892593,1907.8,1907.6,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301550429,26.58635056,1907.7,1907.1,33.94166466]
["bitfinex-derivatives","ETHF0:USTF0",1772301550725,11.078,1907.6,1907.1,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301550926,11.81892593,1907.4,1907.1,6.83715741]
["bitfinex-derivatives","ETHF0:USTF0",1772301551126,11.81892593,1907.4,1907.1,22.63966466]
["bitfinex-derivatives","ETHF0:USTF0",1772301551329,11.81892593,1907.2,1907.1,6.84275523]
["bitfinex-derivatives","ETHF0:USTF0",1772301551624,25.86042463,1907.5,1907.1,6.84275523]
["bitfinex-derivatives","ETHF0:USTF0",1772301551827,11.25942462,1907.3,1907.1,22.64526248]
["bitfinex-derivatives","ETHF0:USTF0",1772301552329,14.76742463,1907.4,1907.1,22.64526248]
["bitfinex-derivatives","ETHF0:USTF0",1772301552528,11.104,1907.7,1907.2,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301552718,27.06844248,1907.7,1907.1,6.84275523]
["bitfinex-derivatives","ETHF0:USTF0",1772301552920,27.06644248,1907.6,1907.1,6.05075523]
["bitfinex-derivatives","ETHF0:USTF0",1772301553120,27.06644248,1907.5,1907.1,0.00559782]
["bitfinex-derivatives","ETHF0:USTF0",1772301553330,27.06644248,1907.5,1906.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1772301553331,15.96444248,1907.3,1906.3,4.31459163]
["bitfinex-derivatives","ETHF0:USTF0",1772301553532,15.96444248,1907.1,1906.3,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301553930,11.25942462,1906.8,1906.3,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301554226,11.122,1906.7,1906.3,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301554433,11.123,1906.9,1906.3,15.80873468]
["bitfinex-derivatives","ETHF0:USTF0",1772301554732,14.49866593,1907.0,1906.3,15.80873468]
["bitfinex-derivatives","ETHF0:USTF0",1772301555433,0.0048153,1907.0,1906.4,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301555729,11.13,1907.4,1906.6,15.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1772301556329,13.62930122,1908.1,1906.7,4.31459163]
["bitfinex-derivatives","ETHF0:USTF0",1772301556529,11.129,1908.0,1906.9,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301557032,13.63348893,1908.1,1906.9,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301557033,13.63348893,1908.1,1907.0,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301557228,11.13118771,1908.1,1907.2,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301557425,0.00418771,1908.1,1907.2,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301557630,0.00418771,1908.1,1907.3,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301557823,0.00418771,1908.1,1907.5,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301558333,0.00418771,1908.1,1907.2,4.31459163]
["bitfinex-derivatives","ETHF0:USTF0",1772301558334,13.62930122,1907.9,1907.2,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301558634,11.25942462,1907.8,1907.2,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301558833,13.62930122,1907.9,1907.2,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301559134,11.25942462,1907.7,1907.2,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301559326,11.12,1907.9,1907.2,14.58868804]
["bitfinex-derivatives","ETHF0:USTF0",1772301559524,0.00418771,1908.1,1907.3,22.47066816]
["bitfinex-derivatives","ETHF0:USTF0",1772301559731,0.00418771,1908.1,1907.5,11.13166816]
["bitfinex-derivatives","ETHF0:USTF0",1772301559937,13.62930122,1908.5,1907.5,11.13166816]
["bitfinex-derivatives","ETHF0:USTF0",1772301560234,11.119,1908.4,1907.5,11.13166816]
["bitfinex-derivatives","ETHF0:USTF0",1772301560635,13.62930122,1908.5,1907.5,11.13166816]
["bitfinex-derivatives","ETHF0:USTF0",1772301560830,11.115,1908.4,1907.5,11.13166816]
["bitfinex-derivatives","ETHF0:USTF0",1772301561031,0.00454758,1908.4,1907.6,11.22844803]
["bitfinex-derivatives","ETHF0:USTF0",1772301561338,13.6338488,1908.4,1907.7,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1772301561532,13.89131122,1908.2,1907.1,16.2307039]
["bitfinex-derivatives","ETHF0:USTF0",1772301561835,24.73830122,1908.1,1907.2,11.91611227]
["bitfinex-derivatives","ETHF0:USTF0",1772301562236,13.62930122,1908.0,1907.2,11.91611227]
["bitfinex-derivatives","ETHF0:USTF0",1772301562735,13.62930122,1908.0,1907.2,11.92028479]
["bitfinex-derivatives","ETHF0:USTF0",1772301563138,13.62930122,1908.3,1907.2,11.92028479]
["bitfinex-derivatives","ETHF0:USTF0",1772301563336,11.123,1908.2,1907.2,11.92028479]
["bitfinex-derivatives","ETHF0:USTF0",1772301563538,24.75230122,1908.2,1907.2,11.92028479]
["bitfinex-derivatives","ETHF0:USTF0",1772301563733,13.62930122,1908.1,1907.2,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1772301564032,13.6338488,1908.4,1907.2,11.42503758]
["bitfinex-derivatives","ETHF0:USTF0",1772301564237,13.62930122,1908.2,1907.2,11.42503758]
["bitfinex-derivatives","ETHF0:USTF0",1772301564739,24.74630122,1908.2,1907.2,11.42503758]
["bitfinex-derivatives","ETHF0:USTF0",1772301565135,0.00454758,1908.4,1907.4,11.05043355]
["bitfinex-derivatives","ETHF0:USTF0",1772301565335,0.00454758,1908.4,1907.6,11.05043355]
["bitfinex-derivatives","ETHF0:USTF0",1772301565542,13.62930122,1908.8,1907.9,11.04588597]
["bitfinex-derivatives","ETHF0:USTF0",1772301565734,13.62930122,1908.8,1908.0,11.04588597]
["bitfinex-derivatives","ETHF0:USTF0",1772301566232,11.37988,1909.2,1908.0,15.3604776]
["bitfinex-derivatives","ETHF0:USTF0",1772301566233,13.62930122,1909.2,1908.0,15.3604776]
["bitfinex-derivatives","ETHF0:USTF0",1772301566432,13.62930122,1909.3,1908.2,15.24566905]
["bitfinex-derivatives","ETHF0:USTF0",1772301566630,13.63575313,1909.2,1908.3,22.28307742]
["bitfinex-derivatives","ETHF0:USTF0",1772301567235,13.63575313,1909.2,1908.1,25.37543298]
["bitfinex-derivatives","ETHF0:USTF0",1772301567638,13.63575313,1909.2,1908.2,9.70784135]
["bitfinex-derivatives","ETHF0:USTF0",1772301568242,13.62930122,1909.0,1907.9,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1772301568542,0.26189,1909.1,1907.9,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1772301568543,13.62930122,1908.8,1907.9,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1772301568940,13.62930122,1908.8,1907.7,15.66959163]
["bitfinex-derivatives","ETHF0:USTF0",1772301569242,13.62930122,1908.8,1907.7,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1772301569442,13.62930122,1908.8,1907.8,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1772301569645,13.62930122,1908.6,1907.8,13.70246467]
["bitfinex-derivatives","ETHF0:USTF0",1772301569834,13.62930122,1908.6,1907.8,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1772301570036,13.62930122,1908.4,1907.2,15.67376415]
["bitfinex-derivatives","ETHF0:USTF0",1772301570236,24.73630122,1908.3,1907.4,9.47785251]
["bitfinex-derivatives","ETHF0:USTF0",1772301570541,13.62930122,1908.2,1907.4,9.47785251]
["bitfinex-derivatives","ETHF0:USTF0",1772301571037,13.62930122,1908.8,1907.6,9.67826901]
["bitfinex-derivatives","ETHF0:USTF0",1772301571945,13.62930122,1908.8,1907.7,9.87909338]
["bitfinex-derivatives","ETHF0:USTF0",1772301572144,13.62930122,1908.8,1907.8,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1772301572748,13.62930122,1908.6,1907.8,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1772301572957,13.62930122,1908.6,1907.6,15.67159163]
["bitfinex-derivatives","ETHF0:USTF0",1772301573643,13.89126122,1908.6,1907.6,4.31459163]
["bitfinex-derivatives","ETHF0:USTF0",1772301573843,13.89126122,1908.6,1907.5,10.66950095]
["bitfinex-derivatives","ETHF0:USTF0",1772301573844,13.89126122,1908.6,1907.5,14.98409258]
["bitfinex-derivatives","ETHF0:USTF0",1772301574144,13.89126122,1908.6,1907.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1772301574650,13.62930122,1908.4,1907.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1772301574946,13.62930122,1908.2,1907.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1772301576239,13.62930122,1908.0,1907.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1772301576644,5.53149341,1908.5,1907.8,14.51175242]
["bitfinex-derivatives","ETHF0:USTF0",1772301576844,24.73730122,1908.6,1907.9,10.19716079]
["bitfinex-derivatives","ETHF0:USTF0",1772301577043,24.74130122,1908.6,1907.9,10.19716079]
["bitfinex-derivatives","ETHF0:USTF0",1772301577245,24.74130122,1908.6,1907.9,14.51175242]
["bitfinex-derivatives","ETHF0:USTF0",1772301578151,24.74130122,1908.6,1907.9,10.19716079]
["bitfinex-derivatives","ETHF0:USTF0",1772301580655,13.62930122,1908.5,1907.8,4.31459163]
["bitfinex-derivatives","ETHF0:USTF0",1772301580857,13.62930122,1908.5,1907.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1772301581362,13.62930122,1908.3,1907.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1772301581556,13.62930122,1908.1,1907.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1772301581855,13.62930122,1907.9,1907.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1772301582655,11.122,1908.0,1907.2,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1772301582656,13.62930122,1907.7,1907.2,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1772301582861,13.62930122,1907.5,1906.7,4.31459163]
["bitfinex-derivatives","ETHF0:USTF0",1772301583061,13.62930122,1907.3,1906.7,11.88047049]
["bitfinex-derivatives","ETHF0:USTF0",1772301583560,13.62930122,1907.3,1906.6,4.31459163]
["bitfinex-derivatives","ETHF0:USTF0",1772301583761,13.62930122,1907.3,1906.6,4.31911336]
["bitfinex-derivatives","ETHF0:USTF0",1772301583956,13.62930122,1907.1,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301584156,13.62930122,1907.0,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301585959,24.76630122,1907.0,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301587063,13.62930122,1907.0,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301587264,24.76930122,1907.0,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301588158,24.91667971,1907.0,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301588365,13.77367971,1906.9,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301588766,24.92167971,1906.9,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301589157,13.77367971,1907.3,1906.6,11.92917561]
["bitfinex-derivatives","ETHF0:USTF0",1772301589358,13.77367971,1907.2,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301590265,13.77367971,1907.0,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301590466,24.92567971,1907.0,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301590666,13.77367971,1907.3,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301590966,11.156,1907.2,1906.6,11.84010009]
["bitfinex-derivatives","ETHF0:USTF0",1772301591169,13.77367971,1907.3,1906.6,11.84010009]
["bitfinex-derivatives","ETHF0:USTF0",1772301591365,11.156,1907.4,1906.7,11.75608247]
["bitfinex-derivatives","ETHF0:USTF0",1772301591766,13.77367971,1907.5,1906.7,11.75608247]
["bitfinex-derivatives","ETHF0:USTF0",1772301592371,24.93267971,1907.5,1906.7,11.75608247]
["bitfinex-derivatives","ETHF0:USTF0",1772301592762,13.77367971,1907.4,1906.6,15.68211336]
["bitfinex-derivatives","ETHF0:USTF0",1772301592968,13.77367971,1907.4,1906.6,21.02921877]
["bitfinex-derivatives","ETHF0:USTF0",1772301593366,13.77367971,1907.2,1906.6,11.36752173]
["bitfinex-derivatives","ETHF0:USTF0",1772301595565,13.77367971,1907.2,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301596672,13.77367971,1907.0,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301598074,13.77367971,1906.8,1906.6,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1772301598274,13.77367971,1906.9,1906.4,20.08915479]
["bitfinex-derivatives","ETHF0:USTF0",1772301598469,24.94167971,1906.9,1906.3,4.31459163]
["bitfinex-derivatives","ETHF0:USTF0",1772301598772,24.94267971,1906.9,1906.3,4.31459163]
["bitfinex-derivatives","ETHF0:USTF0",1772301599174,24.94267971,1906.9,1906.3,4.32070255]
["bitfinex-derivatives","ETHF0:USTF0",1772301599365,13.77367971,1906.8,1906.3,4.32070255]
["bitfinex-derivatives","ETHF0:USTF0",1772301600175,13.77367971,1906.8,1906.3,0.00611092]
["bitfinex-derivatives","ETHF0:USTF0",1772301600478,13.77367971,1906.6,1906.1,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1772301600773,13.77367971,1906.5,1906.1,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1772301600978,13.77367971,1906.5,1905.9,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301601367,24.95567971,1906.5,1906.0,8.48723592]
["bitfinex-derivatives","ETHF0:USTF0",1772301601673,13.77367971,1906.9,1906.0,8.48723592]
["bitfinex-derivatives","ETHF0:USTF0",1772301601872,13.77367971,1906.9,1906.1,8.48864893]
["bitfinex-derivatives","ETHF0:USTF0",1772301602071,13.77367971,1906.9,1906.3,8.48864893]
["bitfinex-derivatives","ETHF0:USTF0",1772301602376,13.77367971,1906.9,1906.2,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1772301602679,13.77367971,1906.9,1906.3,8.4310634]
["bitfinex-derivatives","ETHF0:USTF0",1772301602974,24.95967971,1906.9,1906.3,8.4310634]
["bitfinex-derivatives","ETHF0:USTF0",1772301603175,13.77367971,1906.8,1906.3,8.4310634]
["bitfinex-derivatives","ETHF0:USTF0",1772301604073,13.77367971,1906.8,1906.0,14.8997023]
["bitfinex-derivatives","ETHF0:USTF0",1772301604277,11.187,1906.7,1906.1,8.45854583]
["bitfinex-derivatives","ETHF0:USTF0",1772301604476,13.77367971,1906.7,1906.1,8.45854583]
["bitfinex-derivatives","ETHF0:USTF0",1772301605480,13.77367971,1906.7,1906.0,26.05533266]
["bitfinex-derivatives","ETHF0:USTF0",1772301605873,13.77367971,1906.7,1906.0,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1772301606175,13.77367971,1906.7,1905.9,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772301606377,14.03590971,1906.7,1905.9,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772301606575,11.194,1906.8,1905.6,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1772301606576,14.03592971,1906.5,1905.6,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1772301606769,13.77367971,1906.1,1905.2,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301606978,13.77367971,1905.9,1905.0,14.65038908]
["bitfinex-derivatives","ETHF0:USTF0",1772301607272,13.77367971,1905.9,1904.9,17.75902579]
["bitfinex-derivatives","ETHF0:USTF0",1772301607679,13.77748692,1905.9,1904.9,17.76410899]
["bitfinex-derivatives","ETHF0:USTF0",1772301607873,13.77748692,1905.9,1904.9,11.3990832]
["bitfinex-derivatives","ETHF0:USTF0",1772301608275,6.00346343,1905.8,1904.9,0.0050832]
["bitfinex-derivatives","ETHF0:USTF0",1772301608481,13.77367971,1905.7,1904.9,8.14275412]
["bitfinex-derivatives","ETHF0:USTF0",1772301608680,13.77367971,1905.7,1905.1,8.13767092]
["bitfinex-derivatives","ETHF0:USTF0",1772301608878,13.77367971,1905.6,1905.0,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1772301609573,13.77367971,1905.6,1904.9,0.0050832]
["bitfinex-derivatives","ETHF0:USTF0",1772301610370,13.77367971,1905.4,1904.9,0.0050832]
["bitfinex-derivatives","ETHF0:USTF0",1772301610977,13.77367971,1905.4,1904.9,8.06014178]
["bitfinex-derivatives","ETHF0:USTF0",1772301611281,13.77367971,1905.4,1904.9,0.0050832]
["bitfinex-derivatives","ETHF0:USTF0",1772301612475,13.77367971,1905.8,1904.9,7.91568306]
["bitfinex-derivatives","ETHF0:USTF0",1772301612672,13.77367971,1905.8,1905.0,7.91059986]
["bitfinex-derivatives","ETHF0:USTF0",1772301612982,13.77367971,1905.8,1904.9,6.37010899]
["bitfinex-derivatives","ETHF0:USTF0",1772301612983,13.77367971,1905.8,1905.2,7.91059986]
["bitfinex-derivatives","ETHF0:USTF0",1772301613486,13.77367971,1905.8,1905.2,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1772301614078,0.00380721,1905.9,1905.3,7.83800327]
["bitfinex-derivatives","ETHF0:USTF0",1772301614274,13.77748692,1905.9,1905.0,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301614480,13.77367971,1905.8,1905.0,7.76652115]
["bitfinex-derivatives","ETHF0:USTF0",1772301614685,13.77367971,1905.7,1905.0,7.76652115]
["bitfinex-derivatives","ETHF0:USTF0",1772301615784,13.77367971,1905.7,1904.9,11.4140832]
["bitfinex-derivatives","ETHF0:USTF0",1772301617485,12.53180878,1905.5,1904.9,11.4140832]
["bitfinex-derivatives","ETHF0:USTF0",1772301618084,12.53180878,1905.5,1904.9,0.0050832]
["bitfinex-derivatives","ETHF0:USTF0",1772301618981,12.53180878,1905.5,1904.3,13.91864057]
["bitfinex-derivatives","ETHF0:USTF0",1772301619777,12.53180878,1905.1,1904.1,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301620085,12.53180878,1904.9,1904.1,0.00472207]
["bitfinex-derivatives","ETHF0:USTF0",1772301621178,12.53180878,1904.7,1903.4,7.39171824]
["bitfinex-derivatives","ETHF0:USTF0",1772301621385,12.53180878,1904.7,1903.8,7.39171824]
["bitfinex-derivatives","ETHF0:USTF0",1772301621577,12.53180878,1904.7,1903.6,7.39171824]
["bitfinex-derivatives","ETHF0:USTF0",1772301621776,12.53180878,1904.6,1903.6,7.39171824]
["bitfinex-derivatives","ETHF0:USTF0",1772301622184,12.53180878,1904.6,1903.8,7.39208708]
["bitfinex-derivatives","ETHF0:USTF0",1772301622386,12.53180878,1904.6,1903.9,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772301622581,12.53180878,1904.6,1903.7,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1772301622781,12.53180878,1904.6,1903.8,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772301623586,12.53180878,1904.6,1903.7,7.32465164]
["bitfinex-derivatives","ETHF0:USTF0",1772301623787,12.53180878,1904.6,1903.7,18.73565164]
["bitfinex-derivatives","ETHF0:USTF0",1772301623987,12.53180878,1904.6,1903.8,7.25705744]
["bitfinex-derivatives","ETHF0:USTF0",1772301625679,12.53180878,1904.8,1903.8,7.25705744]
["bitfinex-derivatives","ETHF0:USTF0",1772301626089,12.53180878,1905.4,1904.6,7.17874549]
["bitfinex-derivatives","ETHF0:USTF0",1772301626288,12.53180878,1905.4,1904.7,18.51957581]
["bitfinex-derivatives","ETHF0:USTF0",1772301627290,12.53180878,1905.4,1904.7,18.78207581]
["bitfinex-derivatives","ETHF0:USTF0",1772301628392,12.53180878,1905.4,1904.8,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1772301628587,12.53180878,1905.8,1904.9,6.99287241]
["bitfinex-derivatives","ETHF0:USTF0",1772301629993,12.53180878,1905.8,1905.1,6.83898707]
["bitfinex-derivatives","ETHF0:USTF0",1772301630188,12.53180878,1905.8,1905.2,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1772301630991,12.53180878,1905.8,1905.1,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1772301631391,12.53180878,1905.8,1905.1,6.0329015]
["bitfinex-derivatives","ETHF0:USTF0",1772301631592,12.53180878,1906.2,1905.3,6.02778117]
["bitfinex-derivatives","ETHF0:USTF0",1772301631792,12.53180878,1906.2,1905.4,17.43078117]
["bitfinex-derivatives","ETHF0:USTF0",1772301632196,12.53180878,1906.2,1905.5,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1772301632698,12.53574462,1906.2,1905.5,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1772301632889,12.53574462,1906.2,1905.5,5.70153744]
["bitfinex-derivatives","ETHF0:USTF0",1772301633090,12.53180878,1906.4,1905.5,5.70153744]
["bitfinex-derivatives","ETHF0:USTF0",1772301633291,12.53180878,1906.4,1905.6,5.37595216]
["bitfinex-derivatives","ETHF0:USTF0",1772301633691,12.53180878,1906.6,1905.9,5.37595216]
["bitfinex-derivatives","ETHF0:USTF0",1772301633888,12.53180878,1906.6,1906.0,16.78436517]
["bitfinex-derivatives","ETHF0:USTF0",1772301634094,12.53785519,1906.6,1906.0,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1772301634399,12.53785519,1906.6,1906.0,16.78436517]
["bitfinex-derivatives","ETHF0:USTF0",1772301635400,12.53180878,1907.1,1906.3,5.01247194]
["bitfinex-derivatives","ETHF0:USTF0",1772301635695,12.53180878,1907.1,1906.1,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772301635898,12.53180878,1907.1,1906.1,17.77902579]
["bitfinex-derivatives","ETHF0:USTF0",1772301636197,12.53180878,1907.1,1906.1,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772301636198,12.53777885,1907.1,1906.1,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772301636400,12.53180878,1906.9,1905.8,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772301636700,5.88024866,1907.0,1905.8,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772301636701,12.53180878,1906.7,1905.8,17.77902579]
["bitfinex-derivatives","ETHF0:USTF0",1772301637199,12.53180878,1906.7,1905.8,16.02472138]
["bitfinex-derivatives","ETHF0:USTF0",1772301637395,12.53180878,1906.7,1905.8,22.38974717]
["bitfinex-derivatives","ETHF0:USTF0",1772301638495,12.53180878,1906.7,1905.9,4.55371843]
["bitfinex-derivatives","ETHF0:USTF0",1772301638699,12.53180878,1906.7,1906.0,4.55371843]
["bitfinex-derivatives","ETHF0:USTF0",1772301638899,12.53180878,1906.7,1906.1,4.79012473]
["bitfinex-derivatives","ETHF0:USTF0",1772301639101,12.53180878,1906.7,1906.2,16.20012473]
["bitfinex-derivatives","ETHF0:USTF0",1772301640702,12.53180878,1906.7,1906.0,11.03700664]
["bitfinex-derivatives","ETHF0:USTF0",1772301641000,12.53180878,1906.9,1906.1,4.67198085]
["bitfinex-derivatives","ETHF0:USTF0",1772301641804,12.53777885,1907.1,1906.3,4.62792732]
["bitfinex-derivatives","ETHF0:USTF0",1772301641998,12.53777885,1907.1,1906.4,16.03792732]
["bitfinex-derivatives","ETHF0:USTF0",1772301642608,12.53180878,1907.4,1906.5,4.56772064]
["bitfinex-derivatives","ETHF0:USTF0",1772301643605,12.53834653,1907.4,1906.5,4.57246301]
["bitfinex-derivatives","ETHF0:USTF0",1772301643902,12.53180878,1907.7,1906.7,4.52407548]
["bitfinex-derivatives","ETHF0:USTF0",1772301644100,12.53180878,1907.7,1906.9,4.52407548]
["bitfinex-derivatives","ETHF0:USTF0",1772301644607,12.53180878,1907.7,1907.1,4.4649773]
["bitfinex-derivatives","ETHF0:USTF0",1772301644801,12.53180878,1907.9,1907.3,4.36945223]
["bitfinex-derivatives","ETHF0:USTF0",1772301645004,0.26196,1908.6,1907.3,4.36945223]
["bitfinex-derivatives","ETHF0:USTF0",1772301645005,12.53180878,1908.5,1907.3,4.36945223]
["bitfinex-derivatives","ETHF0:USTF0",1772301645306,11.7531281,1908.3,1907.2,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1772301645800,11.75899391,1908.3,1907.2,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1772301646110,11.7531281,1908.1,1906.9,4.30119706]
["bitfinex-derivatives","ETHF0:USTF0",1772301646499,11.15486581,1908.3,1906.8,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1772301646500,12.00022984,1907.7,1906.8,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1772301647404,12.00022984,1907.5,1906.5,11.40274237]
["bitfinex-derivatives","ETHF0:USTF0",1772301649816,12.00022984,1907.5,1906.5,11.41074237]
["bitfinex-derivatives","ETHF0:USTF0",1772301651116,12.00022984,1907.5,1906.6,3.29365673]
["bitfinex-derivatives","ETHF0:USTF0",1772301651512,0.26218,1907.0,1906.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1772301651706,12.00022984,1906.9,1905.9,3.2368263]
["bitfinex-derivatives","ETHF0:USTF0",1772301652312,12.00022984,1906.9,1905.7,3.18594575]
["bitfinex-derivatives","ETHF0:USTF0",1772301652709,12.00583087,1906.9,1905.7,3.19205698]
["bitfinex-derivatives","ETHF0:USTF0",1772301653313,12.00022984,1906.7,1905.7,3.19205698]
["bitfinex-derivatives","ETHF0:USTF0",1772301654916,12.00022984,1906.7,1905.7,0.00611123]
["bitfinex-derivatives","ETHF0:USTF0",1772301656114,12.00022984,1906.5,1905.7,0.00611123]
["bitfinex-derivatives","ETHF0:USTF0",1772301659917,12.00022984,1906.3,1905.2,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301660123,12.00022984,1906.1,1905.0,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301660317,12.00022984,1906.1,1905.2,4.3411364]
["bitfinex-derivatives","ETHF0:USTF0",1772301660516,12.00022984,1906.1,1904.9,14.59345008]
["bitfinex-derivatives","ETHF0:USTF0",1772301660517,12.00022984,1906.1,1905.1,4.3411364]
["bitfinex-derivatives","ETHF0:USTF0",1772301661022,12.00022984,1905.9,1905.1,4.34668222]
["bitfinex-derivatives","ETHF0:USTF0",1772301661819,11.144,1906.0,1905.1,4.34668222]
["bitfinex-derivatives","ETHF0:USTF0",1772301661820,12.00022984,1905.7,1905.1,0.00554582]
["bitfinex-derivatives","ETHF0:USTF0",1772301662018,12.00022984,1905.5,1904.4,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301662322,12.00022984,1905.3,1904.2,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301662716,12.00022984,1905.3,1904.1,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301662916,12.00416704,1905.3,1904.1,6.36898745]
["bitfinex-derivatives","ETHF0:USTF0",1772301663119,12.00416704,1905.3,1904.2,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301663319,12.00416704,1905.3,1904.1,6.36898745]
["bitfinex-derivatives","ETHF0:USTF0",1772301663620,12.00022984,1905.1,1904.1,6.36898745]
["bitfinex-derivatives","ETHF0:USTF0",1772301663821,12.00022984,1904.9,1904.1,0.00396166]
["bitfinex-derivatives","ETHF0:USTF0",1772301664023,12.00022984,1904.9,1904.1,3.37594781]
["bitfinex-derivatives","ETHF0:USTF0",1772301664421,12.00022984,1904.9,1904.1,0.00396166]
["bitfinex-derivatives","ETHF0:USTF0",1772301665920,12.00022984,1904.8,1904.1,0.00396166]
["bitfinex-derivatives","ETHF0:USTF0",1772301666323,12.00022984,1904.8,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772301666521,12.00022984,1904.6,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772301669029,12.00022984,1904.4,1903.4,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1772301669221,12.00022984,1904.3,1903.4,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1772301669626,12.00022984,1904.3,1903.3,3.24846472]
["bitfinex-derivatives","ETHF0:USTF0",1772301669930,12.00022984,1904.3,1903.3,0.00435216]
["bitfinex-derivatives","ETHF0:USTF0",1772301671830,12.00022984,1904.1,1903.3,0.00435216]
["bitfinex-derivatives","ETHF0:USTF0",1772301672131,12.00022984,1904.4,1903.3,3.20231541]
["bitfinex-derivatives","ETHF0:USTF0",1772301672324,12.00022984,1904.9,1903.9,3.146359]
["bitfinex-derivatives","ETHF0:USTF0",1772301672633,12.00022984,1904.9,1904.0,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1772301672832,12.00022984,1904.9,1904.1,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1772301674523,12.00022984,1904.9,1904.2,4.56306473]
["bitfinex-derivatives","ETHF0:USTF0",1772301674727,12.00022984,1904.9,1904.1,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1772301675124,12.00022984,1905.2,1904.2,4.72079968]
["bitfinex-derivatives","ETHF0:USTF0",1772301675434,12.00022984,1905.2,1904.4,4.67000817]
["bitfinex-derivatives","ETHF0:USTF0",1772301677637,12.00022984,1905.2,1904.2,4.59973713]
["bitfinex-derivatives","ETHF0:USTF0",1772301677834,12.00022984,1905.2,1904.1,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1772301678033,12.00022984,1905.2,1904.2,4.599649]
["bitfinex-derivatives","ETHF0:USTF0",1772301678237,12.00022984,1905.2,1904.2,4.862209]
["bitfinex-derivatives","ETHF0:USTF0",1772301679436,12.00022984,1905.2,1904.0,16.48041563]
["bitfinex-derivatives","ETHF0:USTF0",1772301680531,10.98015648,1905.1,1904.0,16.48041563]
["bitfinex-derivatives","ETHF0:USTF0",1772301680738,10.98015648,1905.1,1904.0,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1772301681542,10.98015648,1905.0,1904.0,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1772301683039,10.98015648,1904.8,1903.8,22.74251918]
["bitfinex-derivatives","ETHF0:USTF0",1772301683243,10.98015648,1904.8,1903.8,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1772301684345,10.98015648,1904.8,1903.6,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301684346,10.98015648,1904.4,1903.3,0.00435216]
["bitfinex-derivatives","ETHF0:USTF0",1772301684644,10.98015648,1904.2,1903.3,0.00435216]
["bitfinex-derivatives","ETHF0:USTF0",1772301686537,10.98015648,1904.2,1903.3,10.8679262]
["bitfinex-derivatives","ETHF0:USTF0",1772301686839,10.98015648,1904.2,1903.5,10.86357404]
["bitfinex-derivatives","ETHF0:USTF0",1772301687045,10.98015648,1904.7,1903.6,10.86357404]
["bitfinex-derivatives","ETHF0:USTF0",1772301687245,10.98015648,1904.7,1903.7,10.86357404]
["bitfinex-derivatives","ETHF0:USTF0",1772301687650,10.98015648,1904.7,1903.9,10.86357404]
["bitfinex-derivatives","ETHF0:USTF0",1772301688150,10.98015648,1904.7,1903.8,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1772301688845,10.98015648,1904.7,1903.8,22.25157404]
["bitfinex-derivatives","ETHF0:USTF0",1772301689244,10.98015648,1904.7,1903.8,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1772301689448,10.98015648,1904.7,1903.6,17.22859983]
["bitfinex-derivatives","ETHF0:USTF0",1772301691153,10.98015648,1904.7,1903.6,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301691352,11.129,1904.8,1903.5,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301691353,10.98015648,1904.5,1903.5,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301692854,10.98015648,1904.5,1903.4,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301693256,10.98015648,1904.5,1903.3,6.36937795]
["bitfinex-derivatives","ETHF0:USTF0",1772301694354,10.98015648,1904.5,1903.3,17.23295199]
["bitfinex-derivatives","ETHF0:USTF0",1772301695546,10.98015648,1904.5,1903.3,6.36937795]
["bitfinex-derivatives","ETHF0:USTF0",1772301695753,10.98015648,1904.3,1903.4,10.86357404]
["bitfinex-derivatives","ETHF0:USTF0",1772301695952,10.98015648,1904.3,1903.6,10.86357404]
["bitfinex-derivatives","ETHF0:USTF0",1772301697454,10.98015648,1904.6,1903.6,10.86357404]
["bitfinex-derivatives","ETHF0:USTF0",1772301697657,10.98015648,1904.6,1903.7,17.22859983]
["bitfinex-derivatives","ETHF0:USTF0",1772301697853,10.98015648,1904.6,1903.8,22.28457404]
["bitfinex-derivatives","ETHF0:USTF0",1772301698048,10.98015648,1904.6,1903.7,6.36502579]
["bitfinex-derivatives","ETHF0:USTF0",1772301698253,10.98015648,1904.6,1903.7,10.86357404]
["bitfinex-derivatives","ETHF0:USTF0",1772301698650,10.98015648,1903.8,1902.8,6.53762364]
["bitfinex-derivatives","ETHF0:USTF0",1772301698858,10.98015648,1903.7,1902.8,10.86357404]
["bitfinex-derivatives","ETHF0:USTF0",1772301699658,10.98595665,1903.7,1902.8,10.86977664]
["bitfinex-derivatives","ETHF0:USTF0",1772301699855,0.00580017,1903.7,1902.8,11.13252664]
["bitfinex-derivatives","ETHF0:USTF0",1772301700361,10.98595665,1903.7,1902.9,10.86357404]
["bitfinex-derivatives","ETHF0:USTF0",1772301706661,0.00580017,1903.7,1903.1,10.43544757]
["bitfinex-derivatives","ETHF0:USTF0",1772301707059,10.59573402,1903.9,1903.1,10.43544757]
["bitfinex-derivatives","ETHF0:USTF0",1772301708166,10.60088753,1903.9,1903.1,10.43544757]
["bitfinex-derivatives","ETHF0:USTF0",1772301709166,0.00515351,1903.9,1903.1,10.43544757]
["bitfinex-derivatives","ETHF0:USTF0",1772301711760,10.60088753,1903.9,1903.1,10.43544757]
["bitfinex-derivatives","ETHF0:USTF0",1772301714170,10.59573402,1904.5,1903.1,10.69814757]
["bitfinex-derivatives","ETHF0:USTF0",1772301715069,10.60164552,1904.5,1903.1,10.69814757]
["bitfinex-derivatives","ETHF0:USTF0",1772301716667,10.60164552,1904.5,1903.5,10.43544757]
["bitfinex-derivatives","ETHF0:USTF0",1772301719568,10.91994012,1904.3,1903.1,18.22455068]
["bitfinex-derivatives","ETHF0:USTF0",1772301719767,10.91994012,1904.1,1903.1,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301721366,10.91994012,1903.9,1903.0,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301721767,10.91994012,1903.9,1903.2,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301721966,10.91994012,1903.9,1903.4,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301722267,10.91994012,1903.9,1903.0,29.66355068]
["bitfinex-derivatives","ETHF0:USTF0",1772301722466,10.91994012,1903.9,1903.1,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301723865,10.91994012,1904.3,1903.1,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301724168,10.91994012,1904.3,1903.2,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301724869,10.91994012,1904.3,1903.3,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301725571,10.91994012,1904.1,1903.1,18.22455068]
["bitfinex-derivatives","ETHF0:USTF0",1772301725872,10.91994012,1904.1,1903.1,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301726975,10.91994012,1904.0,1903.1,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301729173,10.91994012,1904.0,1903.2,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301730480,10.91994012,1904.0,1903.4,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301732782,10.91994012,1904.0,1903.2,21.50141169]
["bitfinex-derivatives","ETHF0:USTF0",1772301733280,11.18254012,1904.0,1903.0,18.22455068]
["bitfinex-derivatives","ETHF0:USTF0",1772301733476,11.18254012,1904.0,1903.0,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301734082,10.91994012,1904.0,1903.0,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301734282,10.91994012,1904.0,1903.0,18.22455068]
["bitfinex-derivatives","ETHF0:USTF0",1772301734784,10.91994012,1904.0,1903.1,10.04341169]
["bitfinex-derivatives","ETHF0:USTF0",1772301736388,10.06388671,1903.8,1902.9,8.18113899]
["bitfinex-derivatives","ETHF0:USTF0",1772301736677,5.88043852,1903.9,1903.2,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301736874,10.06388671,1903.9,1903.2,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301739488,10.06388671,1903.9,1903.1,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1772301739687,10.06388671,1903.9,1903.2,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301740182,10.06388671,1904.1,1903.2,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301740384,10.06388671,1904.1,1903.3,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301744685,10.06388671,1904.1,1903.4,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301744982,10.06388671,1904.3,1903.5,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301745184,10.06979821,1904.5,1903.5,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301745380,10.06979821,1904.5,1903.7,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301745687,10.06979821,1904.5,1903.8,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301746181,0.0059115,1904.5,1903.8,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301746381,0.0059115,1904.5,1903.8,18.0609799]
["bitfinex-derivatives","ETHF0:USTF0",1772301746682,0.0059115,1904.5,1903.9,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301747186,10.06979821,1904.5,1903.9,21.38084091]
["bitfinex-derivatives","ETHF0:USTF0",1772301747686,10.06979821,1904.5,1904.0,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301748087,10.06388671,1905.0,1904.0,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301748388,10.06388671,1905.0,1904.1,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301749183,4.39661813,1905.9,1904.7,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1772301749383,10.06388671,1906.0,1905.0,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301750277,10.07046147,1906.0,1905.0,9.88379773]
["bitfinex-derivatives","ETHF0:USTF0",1772301750689,0.00657476,1906.0,1905.0,9.88379773]
["bitfinex-derivatives","ETHF0:USTF0",1772301750985,0.00657476,1906.0,1905.1,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301751186,0.00657476,1906.0,1905.3,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301751882,0.00657476,1906.0,1905.5,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301754090,10.07046147,1906.0,1905.1,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301754288,10.07046147,1906.0,1905.3,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301756086,0.00657476,1906.0,1905.3,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301756285,10.07046147,1906.0,1905.3,9.87984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301756589,10.07046147,1906.0,1905.3,21.42684091]
["bitfinex-derivatives","ETHF0:USTF0",1772301757291,10.07046147,1906.0,1905.2,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1772301757489,10.07046147,1906.0,1905.2,21.42984091]
["bitfinex-derivatives","ETHF0:USTF0",1772301757788,10.07046147,1906.0,1905.2,21.42784091]
["bitfinex-derivatives","ETHF0:USTF0",1772301758188,10.07046147,1906.0,1905.0,9.88379773]
["bitfinex-derivatives","ETHF0:USTF0",1772301758393,10.06388671,1905.8,1905.0,0.00395682]
["bitfinex-derivatives","ETHF0:USTF0",1772301762692,10.06388671,1905.8,1905.0,9.88379773]
["bitfinex-derivatives","ETHF0:USTF0",1772301766790,10.06388671,1905.8,1905.0,0.00395682]
["bitfinex-derivatives","ETHF0:USTF0",1772301766987,4.30502899,1906.2,1905.0,0.00395682]
["bitfinex-derivatives","ETHF0:USTF0",1772301766988,8.83951664,1907.3,1905.7,4.30502899]
["bitfinex-derivatives","ETHF0:USTF0",1772301767294,8.83951664,1907.3,1905.9,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301767295,9.10165664,1907.3,1905.9,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301767490,5.61181159,1907.2,1905.9,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301767687,8.83951664,1907.1,1905.9,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301767998,8.84340935,1907.1,1905.9,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301768192,5.51298317,1907.0,1906.0,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301768393,8.83951664,1906.9,1906.0,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301768792,8.83951664,1906.9,1905.9,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1772301768793,8.84340935,1907.1,1906.3,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301769089,8.83951664,1907.3,1906.5,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301769288,11.055,1907.6,1906.5,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301769289,8.83951664,1907.5,1906.5,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301770196,11.054,1908.0,1906.5,4.30985769]
["bitfinex-derivatives","ETHF0:USTF0",1772301770395,8.83951664,1907.7,1906.6,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301770790,8.83951664,1907.7,1906.5,0.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1772301770791,8.83951664,1907.7,1906.8,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301772489,8.83951664,1907.5,1906.5,9.1937327]
["bitfinex-derivatives","ETHF0:USTF0",1772301774194,19.87551664,1907.5,1906.5,0.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1772301774399,8.83951664,1907.3,1906.5,0.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1772301774693,5.78435623,1907.2,1906.6,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301774898,8.83951664,1907.7,1906.7,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301776297,8.83951664,1907.9,1906.9,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301776596,8.83951664,1907.9,1907.1,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301776793,6.23144163,1908.6,1907.1,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301776794,8.83951664,1908.4,1907.1,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301777298,8.83951664,1908.4,1907.2,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301780597,8.83951664,1908.9,1907.5,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301780797,8.83951664,1908.9,1907.7,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301780996,9.10146664,1908.7,1907.5,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301781302,5.59156836,1908.6,1907.5,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301781499,8.83951664,1908.5,1907.5,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301782598,8.83951664,1908.4,1907.5,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301783998,8.83951664,1908.2,1907.5,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301785301,8.83951664,1908.2,1907.1,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1772301785496,8.83951664,1908.2,1907.2,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301786100,8.83951664,1908.0,1907.2,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301788700,8.83951664,1908.0,1906.8,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1772301788701,8.83951664,1907.8,1906.8,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301790607,8.83951664,1907.6,1906.8,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301791214,8.83951664,1907.4,1906.6,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301791412,8.83951664,1907.4,1906.5,0.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1772301792108,8.83951664,1907.2,1906.5,0.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1772301792411,9.10166664,1907.2,1906.2,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301793210,8.83951664,1907.2,1906.2,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301793410,8.84344951,1907.2,1906.2,9.19443404]
["bitfinex-derivatives","ETHF0:USTF0",1772301793910,8.83951664,1907.0,1906.2,9.19443404]
["bitfinex-derivatives","ETHF0:USTF0",1772301794311,8.83951664,1907.0,1906.2,0.00553004]
["bitfinex-derivatives","ETHF0:USTF0",1772301796116,8.83951664,1906.8,1906.2,0.00053093]
["bitfinex-derivatives","ETHF0:USTF0",1772301796710,8.83951664,1906.8,1905.9,9.188904]
["bitfinex-derivatives","ETHF0:USTF0",1772301797713,8.83951664,1906.8,1905.9,9.1955536]
["bitfinex-derivatives","ETHF0:USTF0",1772301798014,8.886307,1907.2,1906.2,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1772301798306,0.00393287,1907.2,1906.4,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301798705,8.886307,1907.2,1906.4,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301798911,0.00393287,1907.2,1906.4,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301800713,8.88237413,1907.8,1906.4,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301801714,8.88237413,1907.6,1906.4,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301802212,8.88237413,1907.2,1906.4,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301804415,8.88237413,1907.2,1906.1,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301805519,8.88237413,1907.2,1906.2,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301807020,8.88237413,1907.0,1906.2,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301811824,8.88237413,1906.8,1906.0,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301813821,8.88237413,1906.6,1906.0,8.90188681]
["bitfinex-derivatives","ETHF0:USTF0",1772301817024,8.88237413,1906.4,1905.9,0.0066496]
["bitfinex-derivatives","ETHF0:USTF0",1772301817325,8.88677375,1906.4,1905.9,0.0066496]
["bitfinex-derivatives","ETHF0:USTF0",1772301823126,8.88677375,1906.4,1905.9,8.90853641]
["bitfinex-derivatives","ETHF0:USTF0",1772301824131,8.88677375,1906.4,1905.9,0.0066496]
["bitfinex-derivatives","ETHF0:USTF0",1772301824629,8.88677375,1906.4,1905.9,9.22527898]
["bitfinex-derivatives","ETHF0:USTF0",1772301825531,8.88677375,1906.4,1905.9,0.0066496]
["bitfinex-derivatives","ETHF0:USTF0",1772301827127,8.58319967,1906.2,1905.4,6.46456481]
["bitfinex-derivatives","ETHF0:USTF0",1772301827431,8.58319967,1906.0,1905.3,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301827831,8.58319967,1906.3,1905.3,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301828130,8.58319967,1906.2,1905.4,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301829933,8.58319967,1905.8,1905.0,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301830734,10.958,1906.2,1904.8,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301830735,8.58319967,1905.6,1904.8,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301830931,8.58319967,1905.6,1904.8,8.8709624]
["bitfinex-derivatives","ETHF0:USTF0",1772301831334,8.58319967,1905.4,1904.8,0.00513622]
["bitfinex-derivatives","ETHF0:USTF0",1772301831733,8.58319967,1905.2,1904.5,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301832839,8.58319967,1905.2,1904.5,8.86993021]
["bitfinex-derivatives","ETHF0:USTF0",1772301840436,8.58319967,1905.2,1904.5,0.00410403]
["bitfinex-derivatives","ETHF0:USTF0",1772301841245,8.58319967,1905.0,1904.0,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301841743,8.58319967,1905.1,1904.0,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301842242,8.58866676,1905.1,1904.0,8.87118755]
["bitfinex-derivatives","ETHF0:USTF0",1772301844147,0.00546709,1905.1,1904.2,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301844348,8.58319967,1905.5,1904.2,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301845245,8.58867274,1905.5,1904.2,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301845644,8.58867274,1905.5,1904.3,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1772301845842,8.58867274,1905.5,1904.5,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301847846,0.00547307,1905.5,1904.7,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301848053,0.00547307,1905.5,1904.8,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301848650,0.26223,1906.5,1905.0,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301848851,4.3686302,1906.9,1905.0,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301848852,8.58319967,1906.4,1905.4,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301849155,8.58319967,1906.4,1905.5,8.86582618]
["bitfinex-derivatives","ETHF0:USTF0",1772301849757,8.58719005,1906.4,1905.5,8.8710362]
["bitfinex-derivatives","ETHF0:USTF0",1772301858158,8.58719005,1906.4,1905.6,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301861159,8.58719005,1906.4,1905.8,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301864262,8.58719005,1906.4,1905.9,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301864764,8.52605219,1906.4,1905.9,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301867465,0.00399038,1906.4,1905.9,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301867665,8.52206181,1906.8,1905.9,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301867862,8.52206181,1906.8,1906.0,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301868767,8.52734147,1906.8,1906.0,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301869867,8.52734147,1906.8,1906.1,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301871668,8.52734147,1906.8,1906.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772301871864,8.52206181,1906.6,1905.7,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301873768,8.52206181,1906.4,1905.7,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301879276,8.52206181,1906.4,1905.8,8.20711492]
["bitfinex-derivatives","ETHF0:USTF0",1772301888089,8.52206181,1906.4,1905.7,6.46456481]
["bitfinex-derivatives","ETHF0:USTF0",1772301888285,4.29316385,1906.5,1905.5,8.18634901]
["bitfinex-derivatives","ETHF0:USTF0",1772301888286,8.00871974,1906.2,1905.5,0.00521002]
["bitfinex-derivatives","ETHF0:USTF0",1772301888487,8.00871974,1906.2,1905.5,7.93825732]
["bitfinex-derivatives","ETHF0:USTF0",1772301890189,8.00871974,1906.0,1905.5,0.00521002]
["bitfinex-derivatives","ETHF0:USTF0",1772301890989,8.00871974,1905.8,1905.2,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301891188,8.00871974,1905.8,1905.1,6.46456481]
["bitfinex-derivatives","ETHF0:USTF0",1772301891189,8.00871974,1905.8,1905.3,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301891990,8.00871974,1905.8,1905.3,7.93798275]
["bitfinex-derivatives","ETHF0:USTF0",1772301893291,8.00871974,1906.1,1905.3,7.93798275]
["bitfinex-derivatives","ETHF0:USTF0",1772301895193,8.00871974,1905.9,1905.3,7.93798275]
["bitfinex-derivatives","ETHF0:USTF0",1772301896589,8.00871974,1906.0,1905.4,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301899384,8.00871974,1905.9,1905.4,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301899692,8.00871974,1905.7,1905.3,0.00493545]
["bitfinex-derivatives","ETHF0:USTF0",1772301899891,8.00871974,1905.7,1905.2,3.52510929]
["bitfinex-derivatives","ETHF0:USTF0",1772301900091,8.00871974,1905.5,1905.1,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301900386,8.00871974,1905.3,1904.9,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301900790,8.01395156,1905.3,1904.9,0.00437942]
["bitfinex-derivatives","ETHF0:USTF0",1772301901092,8.00871974,1906.1,1905.1,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301901398,8.00871974,1906.1,1905.4,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301902095,8.01471204,1906.1,1905.4,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301902396,8.01471204,1906.1,1905.2,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301903394,8.01471204,1906.1,1905.2,8.1954473]
["bitfinex-derivatives","ETHF0:USTF0",1772301904098,0.0059923,1906.1,1905.3,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301904303,0.0059923,1906.1,1905.3,14.39761211]
["bitfinex-derivatives","ETHF0:USTF0",1772301904601,0.0059923,1906.1,1905.4,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301904794,0.0059923,1906.1,1905.6,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301905499,8.00871974,1906.3,1905.6,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301906499,8.01258298,1906.3,1905.6,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301909200,8.01258298,1906.3,1905.5,23.09315659]
["bitfinex-derivatives","ETHF0:USTF0",1772301910001,8.01258298,1906.3,1905.6,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301911599,8.01258298,1906.3,1905.5,3.52510929]
["bitfinex-derivatives","ETHF0:USTF0",1772301911807,8.00871974,1906.1,1905.5,3.52510929]
["bitfinex-derivatives","ETHF0:USTF0",1772301912109,8.00871974,1906.1,1905.4,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301915209,8.00871974,1906.1,1905.5,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301916007,8.00871974,1906.1,1905.4,7.9330473]
["bitfinex-derivatives","ETHF0:USTF0",1772301916913,8.17943021,1905.9,1905.2,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1772301917115,8.17943021,1905.9,1905.2,19.58051565]
["bitfinex-derivatives","ETHF0:USTF0",1772301917411,8.17943021,1905.9,1905.1,7.91351565]
["bitfinex-derivatives","ETHF0:USTF0",1772301922914,8.17943021,1905.7,1904.9,0.00437942]
["bitfinex-derivatives","ETHF0:USTF0",1772301923712,8.17943021,1905.5,1904.9,0.00437942]
["bitfinex-derivatives","ETHF0:USTF0",1772301924410,10.79,1905.9,1904.9,7.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1772301924614,12.33234835,1906.4,1904.9,7.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1772301924615,8.17943021,1905.8,1904.9,7.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1772301924810,8.44176021,1905.8,1904.9,0.00437942]
["bitfinex-derivatives","ETHF0:USTF0",1772301925011,8.17943021,1905.7,1904.7,7.91351565]
["bitfinex-derivatives","ETHF0:USTF0",1772301926011,8.17943021,1905.7,1904.7,7.91943602]
["bitfinex-derivatives","ETHF0:USTF0",1772301926513,0.26233,1905.8,1904.7,0.00592037]
["bitfinex-derivatives","ETHF0:USTF0",1772301926514,8.17943021,1905.5,1904.7,0.00592037]
["bitfinex-derivatives","ETHF0:USTF0",1772301926718,8.17943021,1905.3,1904.7,7.91943602]
["bitfinex-derivatives","ETHF0:USTF0",1772301927913,0.26237,1905.4,1904.3,18.13056481]
["bitfinex-derivatives","ETHF0:USTF0",1772301927914,8.17943021,1905.1,1904.4,7.91351565]
["bitfinex-derivatives","ETHF0:USTF0",1772301929012,8.17943021,1905.1,1904.4,7.92033097]
["bitfinex-derivatives","ETHF0:USTF0",1772301931914,8.17943021,1905.1,1904.4,0.00681532]
["bitfinex-derivatives","ETHF0:USTF0",1772301932110,8.17943021,1905.1,1904.4,7.92033097]
["bitfinex-derivatives","ETHF0:USTF0",1772301933718,8.17943021,1904.9,1904.1,7.91351565]
["bitfinex-derivatives","ETHF0:USTF0",1772301934820,8.184976,1904.9,1904.1,7.91844561]
["bitfinex-derivatives","ETHF0:USTF0",1772301951831,8.01024981,1904.7,1903.7,11.89568125]
["bitfinex-derivatives","ETHF0:USTF0",1772301952530,8.01024981,1904.5,1903.7,11.89568125]
["bitfinex-derivatives","ETHF0:USTF0",1772301952734,8.01024981,1904.4,1903.7,11.90138818]
["bitfinex-derivatives","ETHF0:USTF0",1772301953432,8.01024981,1904.4,1903.8,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301955129,8.01024981,1904.4,1903.7,11.90138818]
["bitfinex-derivatives","ETHF0:USTF0",1772301956435,8.01024981,1904.4,1903.8,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301956829,8.01024981,1904.4,1903.7,11.90138818]
["bitfinex-derivatives","ETHF0:USTF0",1772301957635,8.01024981,1904.4,1903.8,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301959333,8.01024981,1904.8,1903.8,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301959531,8.01024981,1904.6,1903.9,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301961034,8.0157956,1904.9,1904.0,11.89568125]
["bitfinex-derivatives","ETHF0:USTF0",1772301961234,8.0157956,1904.9,1904.1,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301961637,8.0157956,1904.9,1904.1,11.89568125]
["bitfinex-derivatives","ETHF0:USTF0",1772301961839,8.0157956,1904.9,1904.2,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301964137,8.0157956,1904.9,1904.1,4.34057461]
["bitfinex-derivatives","ETHF0:USTF0",1772301964336,8.0157956,1904.9,1904.2,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301968843,8.01024981,1904.6,1903.9,11.89568125]
["bitfinex-derivatives","ETHF0:USTF0",1772301969049,8.01024981,1904.4,1903.9,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301969948,18.80424981,1904.5,1904.0,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301970339,8.01024981,1904.4,1904.0,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301974747,8.01024981,1904.4,1903.9,11.89568125]
["bitfinex-derivatives","ETHF0:USTF0",1772301975347,8.01024981,1904.4,1904.0,7.55510664]
["bitfinex-derivatives","ETHF0:USTF0",1772301977253,8.01024981,1904.4,1904.0,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301978154,17.91080116,1904.4,1904.0,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301978857,7.08080116,1904.3,1904.0,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301979551,0.00554579,1904.9,1903.9,4.36486477]
["bitfinex-derivatives","ETHF0:USTF0",1772301979552,0.00554579,1904.9,1904.3,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301979753,7.08080116,1904.7,1904.3,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301979958,7.08080116,1904.7,1904.1,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301980458,10.835,1904.8,1904.1,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301980658,7.08080116,1904.7,1904.1,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301981056,17.91580116,1904.8,1904.3,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301981358,7.08080116,1904.7,1904.3,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301981953,7.08080116,1904.5,1904.1,7.88841689]
["bitfinex-derivatives","ETHF0:USTF0",1772301982158,7.08080116,1904.4,1904.0,4.3633076]
["bitfinex-derivatives","ETHF0:USTF0",1772301982961,7.08080116,1904.3,1903.9,12.06226616]
["bitfinex-derivatives","ETHF0:USTF0",1772301983153,7.08080116,1904.3,1903.9,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301983961,7.08080116,1904.3,1903.8,12.06226616]
["bitfinex-derivatives","ETHF0:USTF0",1772301985059,10.851,1904.2,1903.9,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301985255,17.93180116,1904.2,1903.9,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301986361,7.08080116,1904.1,1903.8,12.06226616]
["bitfinex-derivatives","ETHF0:USTF0",1772301986663,10.856,1904.4,1904.0,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301987061,7.08080116,1904.3,1904.0,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301987859,17.93680116,1904.4,1904.0,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301988561,7.08080116,1904.3,1904.0,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301989666,7.08080116,1904.3,1903.9,12.06226616]
["bitfinex-derivatives","ETHF0:USTF0",1772301989863,7.08080116,1904.3,1903.8,12.06226616]
["bitfinex-derivatives","ETHF0:USTF0",1772301990066,7.08080116,1904.3,1903.9,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301993864,7.08080116,1904.3,1903.7,0.00570693]
["bitfinex-derivatives","ETHF0:USTF0",1772301995568,7.08080116,1904.1,1903.5,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301995770,7.08080116,1903.9,1903.3,14.24391996]
["bitfinex-derivatives","ETHF0:USTF0",1772301995971,7.08080116,1903.9,1903.3,6.5449614]
["bitfinex-derivatives","ETHF0:USTF0",1772301996567,7.08080116,1903.9,1903.3,14.24818114]
["bitfinex-derivatives","ETHF0:USTF0",1772301996965,7.08080116,1903.9,1903.4,6.5449614]
["bitfinex-derivatives","ETHF0:USTF0",1772301997272,7.08080116,1903.9,1903.3,14.24818114]
["bitfinex-derivatives","ETHF0:USTF0",1772301997475,7.08080116,1903.9,1903.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301997669,10.888,1903.9,1903.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301997968,10.60952895,1903.9,1903.5,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772301999269,7.08080116,1903.8,1903.4,14.24391996]
["bitfinex-derivatives","ETHF0:USTF0",1772301999573,7.08080116,1903.8,1903.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302000069,7.08080116,1903.8,1903.4,14.24391996]
["bitfinex-derivatives","ETHF0:USTF0",1772302000268,7.08080116,1903.8,1903.4,6.5449614]
["bitfinex-derivatives","ETHF0:USTF0",1772302000668,7.08080116,1903.8,1903.4,14.24391996]
["bitfinex-derivatives","ETHF0:USTF0",1772302001474,7.08080116,1903.8,1903.5,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302001674,7.08080116,1903.8,1903.3,7.70321974]
["bitfinex-derivatives","ETHF0:USTF0",1772302001967,7.08080116,1903.9,1903.3,7.70321974]
["bitfinex-derivatives","ETHF0:USTF0",1772302002164,17.98080116,1903.9,1903.3,7.70321974]
["bitfinex-derivatives","ETHF0:USTF0",1772302002364,10.9,1904.1,1903.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302002570,10.9,1904.2,1903.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302002769,7.08080116,1904.3,1903.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302002770,10.9,1904.4,1903.6,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302002966,0.00554579,1904.9,1903.8,14.50650996]
["bitfinex-derivatives","ETHF0:USTF0",1772302003168,0.00554579,1904.9,1904.0,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302003368,0.00554579,1904.9,1903.9,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1772302003369,7.08080116,1905.4,1904.2,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302003575,7.08080116,1905.4,1904.3,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302003876,7.08080116,1905.3,1904.3,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302004169,7.08080116,1905.3,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302004371,7.08080116,1905.1,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302004576,17.97880116,1905.1,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302004777,7.75219949,1905.0,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302005877,10.898,1905.1,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302006078,18.65019949,1905.1,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302006678,7.79788268,1905.0,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302009379,10.906,1905.1,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302009574,7.79788268,1905.0,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302014083,18.70388268,1905.1,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302014483,7.79788268,1905.0,1904.4,7.69895856]
["bitfinex-derivatives","ETHF0:USTF0",1772302017188,7.79788268,1905.0,1904.2,22.55608272]
["bitfinex-derivatives","ETHF0:USTF0",1772302017686,7.79788268,1905.0,1904.3,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302019288,7.79788268,1905.0,1904.2,10.63808272]
["bitfinex-derivatives","ETHF0:USTF0",1772302019485,7.79788268,1905.0,1904.3,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302021391,7.79788268,1905.0,1904.2,3.52510929]
["bitfinex-derivatives","ETHF0:USTF0",1772302021590,7.79788268,1905.0,1904.2,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302021591,8.06031268,1905.0,1904.2,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302022692,0.00612973,1905.3,1904.1,3.52510929]
["bitfinex-derivatives","ETHF0:USTF0",1772302022693,7.79788268,1905.2,1904.4,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302022889,7.79788268,1905.2,1904.5,10.63808272]
["bitfinex-derivatives","ETHF0:USTF0",1772302023091,7.79788268,1905.2,1904.6,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302024090,18.73201241,1905.3,1904.6,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302024295,0.00612973,1905.3,1904.8,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302024495,0.00612973,1905.3,1904.8,7.11833087]
["bitfinex-derivatives","ETHF0:USTF0",1772302024696,18.72788268,1905.5,1904.8,7.11833087]
["bitfinex-derivatives","ETHF0:USTF0",1772302024898,7.79788268,1905.9,1904.8,7.11833087]
["bitfinex-derivatives","ETHF0:USTF0",1772302025091,7.79788268,1905.8,1904.8,7.11833087]
["bitfinex-derivatives","ETHF0:USTF0",1772302025694,7.80295383,1905.8,1904.8,7.11833087]
["bitfinex-derivatives","ETHF0:USTF0",1772302026797,7.80295383,1905.8,1904.9,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302028894,7.80295383,1905.8,1904.8,11.93635744]
["bitfinex-derivatives","ETHF0:USTF0",1772302028895,0.26222,1906.6,1905.2,4.3029326]
["bitfinex-derivatives","ETHF0:USTF0",1772302029093,7.79788268,1906.5,1905.4,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302029495,7.79788268,1906.7,1905.7,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302029791,7.79788268,1906.7,1905.9,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302029993,7.80225491,1906.7,1905.9,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302030193,7.80225491,1906.7,1906.0,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302033189,0.00437223,1906.7,1906.0,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302033394,7.79788268,1907.1,1906.0,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302034396,7.80185099,1907.1,1906.0,7.11297343]
["bitfinex-derivatives","ETHF0:USTF0",1772302036902,7.80185099,1907.1,1906.1,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1772302037101,7.80185099,1907.1,1906.2,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302037297,7.80185099,1907.1,1906.2,7.36866662]
["bitfinex-derivatives","ETHF0:USTF0",1772302037602,0.00396831,1907.1,1906.2,7.36866662]
["bitfinex-derivatives","ETHF0:USTF0",1772302037803,6.86399051,1907.5,1906.4,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302038998,6.86954699,1907.5,1906.4,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302040500,0.00555648,1907.5,1906.6,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302040694,6.86954699,1907.5,1906.8,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302040897,0.00555648,1907.5,1906.8,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302041698,0.00555648,1907.5,1907.0,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302042500,6.86954699,1907.5,1907.0,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302042708,6.86954699,1907.5,1906.7,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302043897,7.13163699,1907.5,1906.3,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302044201,6.86954699,1907.5,1906.7,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302045508,0.00555648,1907.5,1906.7,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302047310,6.86954699,1907.5,1906.7,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302047711,0.00555648,1907.5,1906.9,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302048611,6.86399051,1907.9,1906.9,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302049009,6.86399051,1908.3,1906.9,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302049210,6.86399051,1908.3,1906.9,7.62572456]
["bitfinex-derivatives","ETHF0:USTF0",1772302049812,6.86938518,1908.3,1906.9,7.62572456]
["bitfinex-derivatives","ETHF0:USTF0",1772302050915,6.86938518,1908.3,1907.3,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302051116,6.86399051,1908.1,1906.9,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302051415,6.86399051,1907.9,1906.9,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302052017,6.86399051,1907.7,1906.9,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302052206,6.86399051,1907.7,1906.8,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302053917,6.86399051,1907.8,1906.8,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302055521,6.86399051,1907.8,1907.0,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302056021,6.86399051,1907.8,1906.9,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302056814,6.86399051,1907.3,1906.4,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302057207,6.86399051,1907.3,1906.5,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302057412,6.86399051,1907.3,1906.6,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302057611,6.86399051,1907.3,1906.7,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302059210,6.86399051,1907.4,1906.7,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302062213,6.86399051,1907.4,1906.8,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302063221,6.86399051,1907.4,1906.9,7.36356456]
["bitfinex-derivatives","ETHF0:USTF0",1772302065420,6.86399051,1907.4,1907.0,7.27858046]
["bitfinex-derivatives","ETHF0:USTF0",1772302066520,6.86399051,1907.4,1906.9,11.13529661]
["bitfinex-derivatives","ETHF0:USTF0",1772302069126,7.12609051,1907.4,1906.9,4.30645799]
["bitfinex-derivatives","ETHF0:USTF0",1772302069421,7.12609051,1907.4,1906.8,8.13545799]
["bitfinex-derivatives","ETHF0:USTF0",1772302069825,7.12609051,1907.4,1906.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772302070420,21.56693126,1908.0,1906.5,4.22882608]
["bitfinex-derivatives","ETHF0:USTF0",1772302070421,7.14227689,1907.0,1906.5,4.22882608]
["bitfinex-derivatives","ETHF0:USTF0",1772302070627,7.14227689,1907.0,1906.2,6.83394068]
["bitfinex-derivatives","ETHF0:USTF0",1772302070925,7.14227689,1906.8,1906.2,6.83394068]
["bitfinex-derivatives","ETHF0:USTF0",1772302071125,7.14754157,1906.8,1906.2,6.83394068]
["bitfinex-derivatives","ETHF0:USTF0",1772302072622,7.14754157,1906.8,1906.2,0.00510206]
["bitfinex-derivatives","ETHF0:USTF0",1772302073130,7.14754157,1906.8,1906.2,6.83394068]
["bitfinex-derivatives","ETHF0:USTF0",1772302073425,7.14754157,1906.8,1906.0,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1772302073426,7.14754157,1906.8,1906.0,6.82883862]
["bitfinex-derivatives","ETHF0:USTF0",1772302074531,7.14754157,1906.8,1906.0,6.83507459]
["bitfinex-derivatives","ETHF0:USTF0",1772302075131,0.00526468,1906.8,1906.0,6.83507459]
["bitfinex-derivatives","ETHF0:USTF0",1772302075329,10.168,1907.6,1906.0,6.83507459]
["bitfinex-derivatives","ETHF0:USTF0",1772302075330,7.14227689,1907.2,1906.1,13.37380002]
["bitfinex-derivatives","ETHF0:USTF0",1772302075528,7.14227689,1907.2,1906.3,6.82883862]
["bitfinex-derivatives","ETHF0:USTF0",1772302075728,7.14227689,1907.2,1906.1,6.82883862]
["bitfinex-derivatives","ETHF0:USTF0",1772302075924,7.14227689,1907.0,1906.1,6.82883862]
["bitfinex-derivatives","ETHF0:USTF0",1772302076333,7.14696819,1907.0,1906.1,6.82883862]
["bitfinex-derivatives","ETHF0:USTF0",1772302078830,7.14227689,1906.8,1906.0,2.30923597]
["bitfinex-derivatives","ETHF0:USTF0",1772302079031,0.0046913,1907.0,1906.0,6.83507459]
["bitfinex-derivatives","ETHF0:USTF0",1772302079032,7.14227689,1906.6,1906.0,6.83507459]
["bitfinex-derivatives","ETHF0:USTF0",1772302079231,7.14227689,1906.6,1906.0,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1772302081138,7.14227689,1906.6,1906.0,6.83507459]
["bitfinex-derivatives","ETHF0:USTF0",1772302081530,7.14227689,1906.6,1906.0,0.00623597]
["bitfinex-derivatives","ETHF0:USTF0",1772302087840,7.14227689,1906.6,1905.6,6.82883862]
["bitfinex-derivatives","ETHF0:USTF0",1772302088842,7.14227689,1906.6,1905.6,6.83376857]
["bitfinex-derivatives","ETHF0:USTF0",1772302089143,7.14227689,1906.4,1905.6,6.83376857]
["bitfinex-derivatives","ETHF0:USTF0",1772302089747,7.40453689,1906.2,1905.6,0.00492995]
["bitfinex-derivatives","ETHF0:USTF0",1772302090747,5.62863118,1906.1,1905.2,6.82883862]
["bitfinex-derivatives","ETHF0:USTF0",1772302090947,7.14227689,1906.0,1905.2,6.82883862]
["bitfinex-derivatives","ETHF0:USTF0",1772302091750,7.14227689,1906.0,1905.2,6.83444275]
["bitfinex-derivatives","ETHF0:USTF0",1772302092751,7.40457689,1906.0,1905.2,6.83444275]
["bitfinex-derivatives","ETHF0:USTF0",1772302093353,7.40457689,1906.0,1905.2,0.00560413]
["bitfinex-derivatives","ETHF0:USTF0",1772302093552,7.14227689,1905.8,1905.2,0.00560413]
["bitfinex-derivatives","ETHF0:USTF0",1772302096552,17.88627689,1905.8,1905.2,0.00560413]
["bitfinex-derivatives","ETHF0:USTF0",1772302096753,6.8134552,1905.7,1905.2,0.00560413]
["bitfinex-derivatives","ETHF0:USTF0",1772302098249,6.8134552,1906.3,1905.2,6.93753155]
["bitfinex-derivatives","ETHF0:USTF0",1772302098557,6.8134552,1906.2,1905.2,6.93753155]
["bitfinex-derivatives","ETHF0:USTF0",1772302099253,6.8134552,1905.8,1904.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302099460,6.8134552,1905.6,1904.8,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302100361,6.81982524,1905.6,1904.8,6.93792673]
["bitfinex-derivatives","ETHF0:USTF0",1772302101459,6.8134552,1905.4,1904.8,0.00599931]
["bitfinex-derivatives","ETHF0:USTF0",1772302101957,6.8134552,1905.2,1904.8,0.00599931]
["bitfinex-derivatives","ETHF0:USTF0",1772302102152,6.8134552,1905.2,1904.5,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302103154,6.8134552,1905.2,1904.5,6.93775774]
["bitfinex-derivatives","ETHF0:USTF0",1772302103359,0.26236,1905.5,1904.5,6.93775774]
["bitfinex-derivatives","ETHF0:USTF0",1772302103360,6.8134552,1905.5,1904.5,6.93775774]
["bitfinex-derivatives","ETHF0:USTF0",1772302106861,6.8134552,1905.3,1904.5,6.93775774]
["bitfinex-derivatives","ETHF0:USTF0",1772302107564,6.8134552,1905.5,1904.5,6.93775774]
["bitfinex-derivatives","ETHF0:USTF0",1772302108464,6.81982524,1905.6,1904.5,6.93775774]
["bitfinex-derivatives","ETHF0:USTF0",1772302110261,6.81982524,1905.6,1904.6,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302110463,0.00637004,1905.6,1904.6,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302110863,0.00637004,1905.6,1904.8,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302111065,6.81982524,1905.6,1904.8,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302111264,6.8134552,1905.4,1904.8,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302111764,10.746,1905.5,1904.8,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302111957,6.8134552,1905.5,1904.8,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302113867,6.8134552,1905.5,1904.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302114069,6.8134552,1905.5,1904.6,9.23492742]
["bitfinex-derivatives","ETHF0:USTF0",1772302114267,6.8134552,1905.3,1904.6,9.23492742]
["bitfinex-derivatives","ETHF0:USTF0",1772302116271,6.8134552,1905.3,1904.6,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302122476,6.8134552,1905.5,1904.6,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302122670,0.00637004,1905.6,1904.8,13.47688882]
["bitfinex-derivatives","ETHF0:USTF0",1772302122875,0.00637004,1905.6,1904.9,13.47688882]
["bitfinex-derivatives","ETHF0:USTF0",1772302123076,0.00637004,1905.6,1905.0,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302124473,6.81982524,1905.6,1905.1,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302127981,0.00637004,1905.6,1905.1,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302128177,6.70093834,1905.6,1905.1,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302129079,0.00637004,1905.6,1905.1,6.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1772302130476,6.70093834,1905.6,1905.1,10.97375501]
["bitfinex-derivatives","ETHF0:USTF0",1772302130677,6.70093834,1905.6,1904.9,4.37176852]
["bitfinex-derivatives","ETHF0:USTF0",1772302131077,6.70093834,1905.6,1904.8,13.27675501]
["bitfinex-derivatives","ETHF0:USTF0",1772302131881,6.70093834,1905.6,1904.9,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302132077,6.6945683,1905.4,1904.8,4.37176852]
["bitfinex-derivatives","ETHF0:USTF0",1772302132281,12.28965933,1905.5,1904.8,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302132482,6.6945683,1905.5,1904.9,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302132782,0.00637004,1905.6,1905.0,10.97375501]
["bitfinex-derivatives","ETHF0:USTF0",1772302132981,6.70093834,1905.6,1905.2,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302133877,0.00637004,1905.6,1905.2,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302136785,6.70093834,1905.6,1905.2,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302137683,6.70093834,1905.6,1905.0,10.97375501]
["bitfinex-derivatives","ETHF0:USTF0",1772302137882,6.70093834,1905.6,1905.0,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302138582,0.00637004,1905.6,1905.1,10.97375501]
["bitfinex-derivatives","ETHF0:USTF0",1772302138785,0.00637004,1905.6,1905.2,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302141387,6.6945683,1905.5,1905.2,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302141688,6.6945683,1905.5,1904.9,10.97375501]
["bitfinex-derivatives","ETHF0:USTF0",1772302142483,6.6945683,1905.5,1904.9,10.97171672]
["bitfinex-derivatives","ETHF0:USTF0",1772302143489,6.6945683,1905.5,1905.0,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302143780,6.6945683,1905.5,1904.9,4.36973023]
["bitfinex-derivatives","ETHF0:USTF0",1772302143985,6.6945683,1905.5,1904.9,10.97171672]
["bitfinex-derivatives","ETHF0:USTF0",1772302144186,6.6945683,1905.5,1905.0,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302144986,0.00637004,1905.6,1905.0,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302145186,0.00637004,1905.6,1905.0,10.97171672]
["bitfinex-derivatives","ETHF0:USTF0",1772302145489,0.00637004,1905.6,1905.1,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302147789,6.70093834,1905.6,1904.9,13.27471672]
["bitfinex-derivatives","ETHF0:USTF0",1772302147992,6.70093834,1905.6,1905.0,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302149186,6.70093834,1905.6,1904.9,6.67273023]
["bitfinex-derivatives","ETHF0:USTF0",1772302149494,6.96328834,1905.6,1904.8,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302151394,6.96328834,1905.6,1904.8,10.97171672]
["bitfinex-derivatives","ETHF0:USTF0",1772302152201,6.70093834,1905.6,1904.9,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302152400,6.70093834,1905.6,1905.0,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302152696,0.00637004,1905.6,1905.0,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302152896,0.00637004,1905.6,1905.1,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302153292,6.70093834,1905.6,1905.1,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302156993,6.3442811,1905.6,1905.1,6.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772302161501,6.3442811,1905.6,1905.2,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302162905,17.0912811,1905.6,1905.2,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302163600,6.33791106,1905.5,1905.2,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302165403,6.3442811,1905.6,1905.2,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302165606,17.0992811,1905.6,1905.2,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302166299,10.72885547,1906.1,1905.2,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302166505,10.758,1906.0,1905.5,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302167300,10.758,1906.0,1905.6,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302167502,0.00476078,1906.0,1905.6,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302167703,6.33791106,1906.3,1905.9,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302168296,6.33791106,1906.3,1905.7,4.36973023]
["bitfinex-derivatives","ETHF0:USTF0",1772302168503,6.33791106,1906.1,1905.5,11.18135317]
["bitfinex-derivatives","ETHF0:USTF0",1772302168806,6.33791106,1905.9,1905.5,11.18556562]
["bitfinex-derivatives","ETHF0:USTF0",1772302169204,6.33791106,1905.9,1905.6,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302171103,6.33791106,1905.9,1905.0,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302171313,6.0188275,1905.7,1905.0,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302171511,6.00643166,1905.5,1905.0,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302172214,6.00643166,1905.5,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302172409,6.29867279,1905.7,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302172614,10.772,1905.6,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302172814,6.29867279,1905.7,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302173709,6.56100279,1905.7,1905.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1772302173910,5.82169435,1905.6,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302174108,6.33791106,1905.7,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302176616,17.04838017,1905.8,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302177212,6.30631298,1905.7,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302180014,11.03432,1905.8,1905.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1772302180015,6.29336671,1905.5,1905.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1772302180214,5.64861354,1905.6,1905.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1772302180215,6.29215156,1905.3,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302180414,22.8040313,1905.4,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302180617,17.05223317,1905.4,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302180917,6.27823317,1905.3,1905.0,6.8153891]
["bitfinex-derivatives","ETHF0:USTF0",1772302181418,6.27823317,1905.3,1905.0,2.3427328]
["bitfinex-derivatives","ETHF0:USTF0",1772302181612,6.27823317,1905.3,1904.8,6.81162294]
["bitfinex-derivatives","ETHF0:USTF0",1772302182516,6.27823317,1905.3,1904.8,6.81603513]
["bitfinex-derivatives","ETHF0:USTF0",1772302182914,6.27823317,1905.3,1904.8,0.00441219]
["bitfinex-derivatives","ETHF0:USTF0",1772302183219,6.27823317,1905.3,1904.8,6.81603513]
["bitfinex-derivatives","ETHF0:USTF0",1772302183923,6.27823317,1905.3,1904.8,0.00441219]
["bitfinex-derivatives","ETHF0:USTF0",1772302188224,10.8,1905.2,1904.7,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302188723,17.93493652,1905.2,1904.7,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302189125,10.802,1905.4,1904.7,6.76523019]
["bitfinex-derivatives","ETHF0:USTF0",1772302189325,10.803,1905.5,1904.7,6.76523019]
["bitfinex-derivatives","ETHF0:USTF0",1772302190026,10.803,1905.5,1904.8,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302190426,17.93793652,1905.5,1904.8,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302192627,7.13493652,1905.4,1904.8,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302199325,10.803,1905.5,1904.8,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302200226,7.13493652,1905.8,1904.9,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302200432,7.14167419,1906.1,1905.2,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302200629,0.00673767,1906.1,1905.4,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302201227,10.824,1906.2,1905.5,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302201428,7.13493652,1906.1,1905.5,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302202233,7.13980525,1906.1,1905.5,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302206834,7.13980525,1906.1,1905.3,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302209735,17.96493652,1906.0,1905.3,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302209935,7.13493652,1906.4,1905.3,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302210234,7.13493652,1906.3,1905.4,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302210935,7.14153206,1906.3,1905.4,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302211830,0.00659554,1906.3,1905.4,13.30642464]
["bitfinex-derivatives","ETHF0:USTF0",1772302212136,7.14153206,1906.3,1905.5,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302214838,7.13493652,1906.1,1905.5,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302219139,6.79692613,1906.0,1905.5,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302223242,17.61392613,1906.1,1905.5,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302223442,17.62792613,1906.1,1905.5,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302224447,6.79692613,1906.0,1905.5,6.76146324]
["bitfinex-derivatives","ETHF0:USTF0",1772302226347,6.79692613,1905.7,1905.3,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302229243,6.79692613,1905.7,1905.4,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302231047,6.79692613,1905.7,1905.4,11.19069186]
["bitfinex-derivatives","ETHF0:USTF0",1772302231352,6.79692613,1905.7,1905.4,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302231542,20.50743292,1906.0,1905.5,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302232244,9.66043292,1906.0,1905.5,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302232444,20.51243292,1906.0,1905.5,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302232949,17.64892613,1906.0,1905.6,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302233850,6.79692613,1905.7,1905.3,6.5449614]
["bitfinex-derivatives","ETHF0:USTF0",1772302234052,6.79692613,1905.7,1905.4,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302234246,6.79692613,1905.7,1905.3,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302234648,6.79692613,1905.5,1905.2,13.34924633]
["bitfinex-derivatives","ETHF0:USTF0",1772302234848,6.79692613,1905.5,1905.2,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302235248,2.86350679,1905.6,1905.2,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302235448,9.66043292,1905.6,1905.2,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302238155,6.79692613,1905.6,1905.2,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302241249,6.79692613,1905.9,1905.3,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302245564,6.37782537,1905.8,1905.3,6.80428493]
["bitfinex-derivatives","ETHF0:USTF0",1772302249467,6.37782537,1905.8,1905.1,13.10497933]
["bitfinex-derivatives","ETHF0:USTF0",1772302249767,6.37782537,1905.8,1905.1,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302250565,10.168,1906.4,1905.7,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302250769,6.96438051,1906.2,1905.7,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302253572,6.96438051,1906.6,1905.9,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302254570,6.96930378,1906.6,1905.9,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302254970,0.00492327,1906.6,1905.9,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302255268,6.96930378,1906.6,1906.1,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302255474,6.96930378,1906.6,1906.1,6.56659009]
["bitfinex-derivatives","ETHF0:USTF0",1772302256074,0.00492327,1906.6,1906.1,6.56659009]
["bitfinex-derivatives","ETHF0:USTF0",1772302256275,17.86238051,1906.8,1906.1,6.56659009]
["bitfinex-derivatives","ETHF0:USTF0",1772302256873,6.96438051,1906.7,1906.1,6.56659009]
["bitfinex-derivatives","ETHF0:USTF0",1772302257176,6.96915569,1906.7,1906.1,6.56659009]
["bitfinex-derivatives","ETHF0:USTF0",1772302259082,7.23135569,1906.7,1905.8,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302260078,7.23135569,1906.7,1905.8,6.56542458]
["bitfinex-derivatives","ETHF0:USTF0",1772302260483,6.96438051,1906.3,1905.4,6.5449614]
["bitfinex-derivatives","ETHF0:USTF0",1772302260674,6.96438051,1906.1,1905.3,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302261077,6.96438051,1905.9,1905.3,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302261481,6.96438051,1905.8,1905.3,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302261682,6.96438051,1905.8,1905.3,6.56449585]
["bitfinex-derivatives","ETHF0:USTF0",1772302261882,6.96438051,1905.8,1905.0,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302262878,6.96438051,1905.8,1905.0,6.56673622]
["bitfinex-derivatives","ETHF0:USTF0",1772302265282,17.86238051,1905.7,1905.0,6.56673622]
["bitfinex-derivatives","ETHF0:USTF0",1772302265686,6.96438051,1905.7,1905.0,6.56673622]
["bitfinex-derivatives","ETHF0:USTF0",1772302266177,6.96438051,1906.0,1905.2,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302268685,6.96438051,1906.0,1905.3,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302269288,6.96438051,1906.2,1905.4,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302272394,7.22664051,1906.2,1905.3,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302272990,6.96438051,1906.2,1905.3,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302273191,6.96438051,1906.2,1905.4,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302279305,6.67374907,1906.1,1905.4,6.56001793]
["bitfinex-derivatives","ETHF0:USTF0",1772302280603,6.67374907,1906.1,1905.2,6.5449614]
["bitfinex-derivatives","ETHF0:USTF0",1772302280803,6.67374907,1905.4,1904.7,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302281003,6.67374907,1905.6,1904.7,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302281699,6.67374907,1905.6,1904.9,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302281901,6.67374907,1905.6,1904.9,6.39266686]
["bitfinex-derivatives","ETHF0:USTF0",1772302282197,12.70982139,1905.5,1904.9,0.00504735]
["bitfinex-derivatives","ETHF0:USTF0",1772302282393,6.67374907,1905.4,1904.9,0.00504735]
["bitfinex-derivatives","ETHF0:USTF0",1772302282800,6.67374907,1905.4,1904.6,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302283801,6.67374907,1905.4,1904.6,6.39274059]
["bitfinex-derivatives","ETHF0:USTF0",1772302284603,6.67374907,1905.4,1904.6,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772302285295,6.67374907,1905.2,1904.6,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772302285499,17.56058397,1905.2,1904.6,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772302285699,6.67374907,1905.1,1904.6,0.00512108]
["bitfinex-derivatives","ETHF0:USTF0",1772302287096,6.67374907,1905.1,1904.5,6.21001741]
["bitfinex-derivatives","ETHF0:USTF0",1772302287701,6.67374907,1905.1,1904.5,8.51301741]
["bitfinex-derivatives","ETHF0:USTF0",1772302288102,6.67374907,1905.1,1904.5,8.51783631]
["bitfinex-derivatives","ETHF0:USTF0",1772302288502,6.67374907,1905.1,1904.5,0.0048189]
["bitfinex-derivatives","ETHF0:USTF0",1772302289905,6.67374907,1905.1,1904.2,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302290599,6.67374907,1905.1,1904.3,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302291004,6.67374907,1905.1,1904.3,6.39196108]
["bitfinex-derivatives","ETHF0:USTF0",1772302294114,6.67374907,1904.9,1904.3,0.00434157]
["bitfinex-derivatives","ETHF0:USTF0",1772302294608,6.67374907,1904.9,1904.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302294907,6.67374907,1904.9,1904.4,8.69061951]
["bitfinex-derivatives","ETHF0:USTF0",1772302295303,10.8868349,1905.2,1904.6,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302295304,6.67958397,1905.2,1904.6,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302295901,6.67958397,1905.2,1904.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302296101,6.67958397,1905.2,1904.6,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302296305,6.67958397,1905.2,1904.7,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302296810,6.67958397,1905.2,1904.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302297412,6.67958397,1905.2,1904.6,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302298107,6.67958397,1905.2,1904.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302298501,6.67958397,1905.2,1904.8,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302298703,0.0058349,1905.2,1904.9,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302299009,6.67958397,1905.2,1904.9,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302299312,6.67958397,1905.2,1905.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302299512,6.67958397,1905.2,1904.8,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302299713,6.67958397,1905.2,1904.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302300109,6.67958397,1905.2,1905.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302300309,6.67958397,1905.2,1904.8,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302300709,6.67958397,1905.2,1904.6,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302301214,6.67958397,1905.2,1904.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302301614,6.67958397,1905.2,1904.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302301811,6.67958397,1905.2,1904.6,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302302213,6.67958397,1905.2,1904.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302302515,6.67958397,1905.2,1904.6,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302302715,6.67958397,1905.2,1904.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302303217,6.67958397,1905.2,1904.9,8.69061951]
["bitfinex-derivatives","ETHF0:USTF0",1772302303514,6.67958397,1905.2,1904.4,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302303714,6.67958397,1905.2,1904.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302303916,6.67958397,1905.2,1904.4,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302304317,6.67958397,1905.2,1904.3,6.39196108]
["bitfinex-derivatives","ETHF0:USTF0",1772302304718,6.67958397,1905.2,1904.4,6.38761951]
["bitfinex-derivatives","ETHF0:USTF0",1772302305412,6.67958397,1905.2,1904.4,8.69061951]
["bitfinex-derivatives","ETHF0:USTF0",1772302306417,6.67958397,1905.2,1904.3,0.00434157]
["bitfinex-derivatives","ETHF0:USTF0",1772302306618,6.0089122,1905.0,1904.3,2.30734157]
["bitfinex-derivatives","ETHF0:USTF0",1772302306814,6.0089122,1905.0,1904.3,8.59292805]
["bitfinex-derivatives","ETHF0:USTF0",1772302306815,6.0089122,1904.9,1904.3,8.59292805]
["bitfinex-derivatives","ETHF0:USTF0",1772302307019,6.0089122,1904.9,1904.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302307220,6.0089122,1904.9,1904.3,6.28992805]
["bitfinex-derivatives","ETHF0:USTF0",1772302307617,6.0089122,1904.9,1904.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302307816,6.0089122,1904.9,1904.4,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302308017,6.0089122,1904.9,1904.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302308211,6.0089122,1904.9,1904.6,8.58858648]
["bitfinex-derivatives","ETHF0:USTF0",1772302308517,6.0147471,1905.2,1904.6,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302308811,6.0147471,1905.2,1904.4,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302309219,6.0147471,1905.2,1904.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302309418,6.0147471,1905.2,1904.7,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302309617,6.0147471,1905.2,1904.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302310020,6.0147471,1905.2,1904.7,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302310220,6.0147471,1905.2,1904.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1772302310523,6.0147471,1905.2,1904.7,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302310823,6.0147471,1905.2,1904.4,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302310824,11.51459238,1905.1,1904.4,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302311023,6.0089122,1905.1,1904.4,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302311223,0.0058349,1905.2,1904.4,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302311624,0.0058349,1905.2,1904.5,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302312013,6.0147471,1905.2,1904.5,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302316922,6.0147471,1905.2,1904.6,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302323923,6.0089122,1905.6,1904.8,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302324127,6.0089122,1905.6,1904.9,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302325026,0.00431569,1905.6,1904.9,12.86653694]
["bitfinex-derivatives","ETHF0:USTF0",1772302325228,0.00431569,1905.6,1905.0,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302327732,6.27557789,1905.6,1904.8,6.58095046]
["bitfinex-derivatives","ETHF0:USTF0",1772302328034,6.27557789,1905.6,1904.8,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302328627,6.0089122,1905.4,1904.7,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302328828,6.0089122,1905.2,1904.7,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302331533,16.91922789,1905.6,1904.8,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302331735,6.0089122,1905.5,1904.8,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302335738,6.0089122,1905.5,1904.6,12.86653694]
["bitfinex-derivatives","ETHF0:USTF0",1772302335938,6.0089122,1905.5,1904.7,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302339939,0.00431569,1905.6,1904.7,6.28558648]
["bitfinex-derivatives","ETHF0:USTF0",1772302340145,0.00431569,1905.6,1904.8,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302340341,0.00431569,1905.6,1905.0,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302340642,0.00431569,1905.6,1904.9,6.58095046]
["bitfinex-derivatives","ETHF0:USTF0",1772302340643,5.98949955,1906.1,1905.3,12.36888825]
["bitfinex-derivatives","ETHF0:USTF0",1772302340843,5.98949955,1906.1,1905.4,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302341545,5.99388384,1906.1,1905.4,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302348955,0.00438429,1906.1,1905.4,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302350958,0.26222,1906.5,1905.5,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302350959,5.98949955,1906.4,1905.5,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302351957,5.9962375,1906.4,1905.5,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302358166,5.98949955,1906.2,1905.5,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302361073,5.64357286,1906.1,1905.2,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302361263,5.98949955,1906.0,1905.2,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302362468,5.98949955,1905.9,1905.2,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302367373,5.90168555,1905.8,1905.2,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302378479,5.90168555,1906.1,1905.2,5.78793779]
["bitfinex-derivatives","ETHF0:USTF0",1772302378682,5.90168555,1906.1,1905.5,5.88974559]
["bitfinex-derivatives","ETHF0:USTF0",1772302379378,5.90168555,1906.1,1905.4,6.58095046]
["bitfinex-derivatives","ETHF0:USTF0",1772302379585,5.90168555,1905.9,1905.2,12.47069605]
["bitfinex-derivatives","ETHF0:USTF0",1772302379784,5.90168555,1905.9,1905.3,5.88974559]
["bitfinex-derivatives","ETHF0:USTF0",1772302381380,5.90168555,1906.0,1905.4,5.88974559]
["bitfinex-derivatives","ETHF0:USTF0",1772302382081,5.90168555,1906.1,1905.5,5.88974559]
["bitfinex-derivatives","ETHF0:USTF0",1772302388591,5.90168555,1906.0,1905.5,5.88974559]
["bitfinex-derivatives","ETHF0:USTF0",1772302393995,5.90168555,1906.0,1905.4,6.58095046]
["bitfinex-derivatives","ETHF0:USTF0",1772302394194,5.90168555,1906.0,1905.4,5.88974559]
["bitfinex-derivatives","ETHF0:USTF0",1772302395698,5.90168555,1905.8,1905.4,5.88974559]
["bitfinex-derivatives","ETHF0:USTF0",1772302395902,5.90168555,1905.6,1905.3,6.58095046]
["bitfinex-derivatives","ETHF0:USTF0",1772302396103,5.90168555,1905.6,1905.2,5.88974559]
["bitfinex-derivatives","ETHF0:USTF0",1772302396897,2.86361597,1905.5,1905.0,12.33388507]
["bitfinex-derivatives","ETHF0:USTF0",1772302397101,5.46086441,1905.4,1904.8,12.33388507]
["bitfinex-derivatives","ETHF0:USTF0",1772302397291,5.46086441,1905.4,1904.9,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302401791,5.46086441,1905.4,1904.7,6.58095046]
["bitfinex-derivatives","ETHF0:USTF0",1772302401999,5.46086441,1905.4,1904.8,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302404505,5.46086441,1905.3,1904.6,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302404698,5.46086441,1905.1,1904.6,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302405597,5.46086441,1905.0,1904.4,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302405800,5.46086441,1904.8,1904.4,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302406699,5.46086441,1904.8,1904.3,5.75727618]
["bitfinex-derivatives","ETHF0:USTF0",1772302411202,5.46086441,1904.8,1903.7,14.47362375]
["bitfinex-derivatives","ETHF0:USTF0",1772302411407,5.46086441,1904.8,1903.8,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302411999,5.46086441,1904.8,1903.9,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302412205,5.46086441,1904.7,1903.9,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302412403,5.46086441,1904.7,1903.9,5.75822499]
["bitfinex-derivatives","ETHF0:USTF0",1772302415112,5.46086441,1904.5,1903.8,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302415311,5.46086441,1904.3,1903.6,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302415720,16.43386441,1904.4,1903.7,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302416117,16.43386441,1904.4,1903.7,5.75664233]
["bitfinex-derivatives","ETHF0:USTF0",1772302416321,5.46086441,1904.3,1903.7,5.75664233]
["bitfinex-derivatives","ETHF0:USTF0",1772302416823,5.46086441,1904.3,1903.7,0.00370772]
["bitfinex-derivatives","ETHF0:USTF0",1772302417018,5.46086441,1904.2,1903.5,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302418118,5.46086441,1904.2,1903.5,5.75776685]
["bitfinex-derivatives","ETHF0:USTF0",1772302418319,5.46086441,1904.2,1903.5,0.00483224]
["bitfinex-derivatives","ETHF0:USTF0",1772302418516,5.62336677,1904.1,1903.5,0.00483224]
["bitfinex-derivatives","ETHF0:USTF0",1772302418722,5.46086441,1903.9,1903.4,5.66235292]
["bitfinex-derivatives","ETHF0:USTF0",1772302418925,5.46086441,1903.9,1903.3,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302419624,5.46086441,1903.9,1903.3,0.00561396]
["bitfinex-derivatives","ETHF0:USTF0",1772302419923,5.46086441,1903.9,1903.3,5.75854857]
["bitfinex-derivatives","ETHF0:USTF0",1772302420321,5.46086441,1903.7,1903.3,0.00561396]
["bitfinex-derivatives","ETHF0:USTF0",1772302420526,5.46086441,1903.7,1903.1,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302420731,9.308,1903.8,1903.2,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302421025,5.46086441,1903.7,1903.2,5.75293461]
["bitfinex-derivatives","ETHF0:USTF0",1772302421616,5.46086441,1903.7,1903.2,5.75776768]
["bitfinex-derivatives","ETHF0:USTF0",1772302422822,5.46086441,1903.7,1903.2,0.00483307]
["bitfinex-derivatives","ETHF0:USTF0",1772302423021,5.46086441,1903.7,1903.2,5.75776768]
["bitfinex-derivatives","ETHF0:USTF0",1772302427127,5.79721833,1903.6,1903.2,0.00483307]
["bitfinex-derivatives","ETHF0:USTF0",1772302427324,5.803691,1903.6,1903.2,0.00338814]
["bitfinex-derivatives","ETHF0:USTF0",1772302428830,10.996,1903.5,1902.8,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302429032,5.79721833,1903.5,1902.8,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302429331,5.79721833,1903.5,1902.7,5.90683422]
["bitfinex-derivatives","ETHF0:USTF0",1772302429721,5.79721833,1903.5,1902.7,5.91307103]
["bitfinex-derivatives","ETHF0:USTF0",1772302430231,11.00347267,1903.6,1902.7,5.91307103]
["bitfinex-derivatives","ETHF0:USTF0",1772302430427,16.800691,1903.6,1902.7,5.91307103]
["bitfinex-derivatives","ETHF0:USTF0",1772302430630,5.79721833,1903.5,1902.7,5.91307103]
["bitfinex-derivatives","ETHF0:USTF0",1772302432031,5.79721833,1903.4,1902.7,5.91307103]
["bitfinex-derivatives","ETHF0:USTF0",1772302433133,5.79721833,1903.2,1902.7,5.91307103]
["bitfinex-derivatives","ETHF0:USTF0",1772302435234,5.79721833,1903.2,1902.7,0.40386213]
["bitfinex-derivatives","ETHF0:USTF0",1772302435428,5.79721833,1903.2,1902.6,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302435628,5.79721833,1903.0,1902.0,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302436333,5.79721833,1903.4,1902.2,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302436527,5.79721833,1903.2,1902.2,5.51525356]
["bitfinex-derivatives","ETHF0:USTF0",1772302436725,5.79721833,1902.9,1902.2,5.51525356]
["bitfinex-derivatives","ETHF0:USTF0",1772302442535,5.79721833,1902.6,1902.1,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302443434,5.79721833,1902.6,1902.1,5.51594405]
["bitfinex-derivatives","ETHF0:USTF0",1772302443641,5.79721833,1903.0,1902.1,5.51594405]
["bitfinex-derivatives","ETHF0:USTF0",1772302443939,5.79721833,1902.8,1902.1,5.51594405]
["bitfinex-derivatives","ETHF0:USTF0",1772302444435,5.79721833,1903.0,1902.1,5.51594405]
["bitfinex-derivatives","ETHF0:USTF0",1772302444640,5.79721833,1903.1,1902.1,5.51594405]
["bitfinex-derivatives","ETHF0:USTF0",1772302445230,13.48533187,1903.0,1902.1,5.51594405]
["bitfinex-derivatives","ETHF0:USTF0",1772302445430,5.79721833,1903.0,1902.1,5.51594405]
["bitfinex-derivatives","ETHF0:USTF0",1772302445633,9.565,1903.4,1902.3,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302445838,5.79721833,1903.2,1902.3,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302446036,7.68782594,1903.1,1902.3,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302446238,5.79721833,1903.2,1902.3,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302446539,13.48856878,1903.1,1902.3,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302446741,5.79721833,1903.1,1902.3,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302447236,5.79721833,1903.4,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302447535,13.49043063,1903.3,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302447734,7.6932123,1903.2,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302447937,5.79721833,1903.3,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302448138,7.6932123,1903.2,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302448342,5.79721833,1903.3,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302448649,13.49362867,1903.2,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302448935,5.79721833,1903.4,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302449240,13.49362867,1903.3,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302449440,7.69641034,1903.2,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302449646,5.79721833,1903.2,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302449832,5.79721833,1903.0,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302450441,5.79721833,1903.4,1902.4,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302450745,7.70028462,1903.3,1902.6,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302451044,5.79721833,1903.4,1902.6,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302451346,7.70147686,1903.3,1902.6,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302451545,5.79721833,1903.4,1902.6,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302452545,7.77499977,1903.3,1902.6,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302452744,5.79721833,1903.4,1902.6,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302452946,7.77499977,1903.3,1902.6,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302453146,5.79721833,1903.4,1902.6,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302453440,7.77601857,1903.3,1902.6,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302453645,0.00647267,1903.6,1902.7,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302453850,7.77548871,1903.5,1902.7,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302454047,0.00647267,1903.6,1902.7,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302454245,0.00647267,1903.6,1902.9,8.37463785]
["bitfinex-derivatives","ETHF0:USTF0",1772302454445,0.00647267,1903.6,1903.0,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302454650,5.79721833,1903.8,1903.0,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302455544,5.80123663,1903.8,1903.0,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302456344,5.56292932,1903.7,1903.0,5.5092089]
["bitfinex-derivatives","ETHF0:USTF0",1772302461550,5.56292932,1903.4,1902.5,5.48522268]
["bitfinex-derivatives","ETHF0:USTF0",1772302465248,5.56292932,1903.1,1902.5,5.48522268]
["bitfinex-derivatives","ETHF0:USTF0",1772302467856,5.56292932,1903.1,1902.1,0.00673515]
["bitfinex-derivatives","ETHF0:USTF0",1772302468056,15.62946235,1903.6,1902.1,0.00673515]
["bitfinex-derivatives","ETHF0:USTF0",1772302468057,8.43488521,1903.0,1902.3,5.48522268]
["bitfinex-derivatives","ETHF0:USTF0",1772302470458,5.56292932,1902.9,1902.3,5.48522268]
["bitfinex-derivatives","ETHF0:USTF0",1772302476658,5.56292932,1902.7,1902.3,5.48522268]
["bitfinex-derivatives","ETHF0:USTF0",1772302480662,5.56292932,1903.3,1902.6,5.48522268]
["bitfinex-derivatives","ETHF0:USTF0",1772302481255,5.56292932,1903.2,1902.6,5.48522268]
["bitfinex-derivatives","ETHF0:USTF0",1772302481760,5.56292932,1903.4,1902.7,2.87195589]
["bitfinex-derivatives","ETHF0:USTF0",1772302481966,5.56292932,1903.6,1903.0,5.48522268]
["bitfinex-derivatives","ETHF0:USTF0",1772302483661,5.56292932,1903.6,1903.1,5.48522268]
["bitfinex-derivatives","ETHF0:USTF0",1772302492069,5.56292932,1903.6,1903.1,9.87649566]
["bitfinex-derivatives","ETHF0:USTF0",1772302492261,5.56292932,1903.6,1903.2,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302492465,5.56292932,1903.6,1903.1,9.95547137]
["bitfinex-derivatives","ETHF0:USTF0",1772302492667,5.56292932,1903.6,1903.2,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302493871,5.56292932,1903.6,1903.1,9.95547137]
["bitfinex-derivatives","ETHF0:USTF0",1772302494466,5.56292932,1903.6,1903.2,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302495971,5.56292932,1903.6,1903.1,4.39127298]
["bitfinex-derivatives","ETHF0:USTF0",1772302496172,2.87195589,1903.7,1902.9,9.45972844]
["bitfinex-derivatives","ETHF0:USTF0",1772302496173,5.78315061,1903.4,1902.9,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302496373,5.78315061,1903.2,1902.9,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302496572,5.78315061,1903.2,1902.8,12.15197094]
["bitfinex-derivatives","ETHF0:USTF0",1772302496975,2.87195589,1903.7,1902.9,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302497173,5.78315061,1903.6,1902.9,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302498870,5.78315061,1903.6,1902.8,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302498871,5.78315061,1903.6,1902.8,12.15197094]
["bitfinex-derivatives","ETHF0:USTF0",1772302499075,5.78315061,1903.3,1902.8,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302500974,5.78315061,1903.3,1902.7,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302501974,5.78315061,1903.3,1902.7,12.15197094]
["bitfinex-derivatives","ETHF0:USTF0",1772302502673,5.78315061,1903.1,1902.7,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302502878,5.78315061,1903.1,1902.7,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302503878,2.87195589,1903.7,1902.9,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302503879,5.78315061,1903.6,1902.9,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302504673,5.78315061,1903.7,1903.1,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302505984,0.0040183,1903.8,1903.2,2.87195589]
["bitfinex-derivatives","ETHF0:USTF0",1772302506178,5.78716891,1903.8,1903.3,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302506673,5.78315061,1903.7,1903.2,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302508183,5.78315061,1903.3,1902.9,12.15197094]
["bitfinex-derivatives","ETHF0:USTF0",1772302508479,5.78315061,1903.3,1903.0,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302514385,5.78315061,1903.4,1903.0,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302514591,5.78315061,1903.5,1903.0,5.56419839]
["bitfinex-derivatives","ETHF0:USTF0",1772302516290,5.43360268,1903.7,1903.1,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302517291,5.43360268,1903.7,1903.0,12.1694521]
["bitfinex-derivatives","ETHF0:USTF0",1772302517593,5.43360268,1903.7,1903.1,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302518287,0.0040183,1903.8,1903.2,3.13463589]
["bitfinex-derivatives","ETHF0:USTF0",1772302518495,5.43360268,1904.5,1904.0,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302519394,5.43819653,1904.5,1904.0,5.58695497]
["bitfinex-derivatives","ETHF0:USTF0",1772302519596,4.64619653,1904.5,1904.0,5.58695497]
["bitfinex-derivatives","ETHF0:USTF0",1772302519790,4.64619653,1904.5,1903.9,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302519996,4.64619653,1904.5,1903.7,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302520995,4.64619653,1904.5,1903.7,5.58630143]
["bitfinex-derivatives","ETHF0:USTF0",1772302522497,4.64619653,1904.5,1903.7,0.00462188]
["bitfinex-derivatives","ETHF0:USTF0",1772302523699,5.43360268,1904.3,1903.7,0.00462188]
["bitfinex-derivatives","ETHF0:USTF0",1772302524895,5.43360268,1904.1,1903.2,12.1694521]
["bitfinex-derivatives","ETHF0:USTF0",1772302525100,5.43360268,1904.1,1903.2,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302525898,5.43360268,1904.1,1903.2,5.58642579]
["bitfinex-derivatives","ETHF0:USTF0",1772302529700,5.43360268,1904.1,1903.3,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302529895,5.43360268,1904.1,1903.4,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302534313,5.43360268,1904.1,1903.5,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302534513,5.43360268,1904.1,1903.6,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302534703,5.43360268,1904.1,1903.4,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302534904,5.43360268,1903.9,1903.3,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302535201,5.43360268,1903.9,1903.2,5.58642579]
["bitfinex-derivatives","ETHF0:USTF0",1772302535202,5.43360268,1903.9,1903.2,12.17419834]
["bitfinex-derivatives","ETHF0:USTF0",1772302535502,16.29860268,1903.9,1903.2,0.00474624]
["bitfinex-derivatives","ETHF0:USTF0",1772302535706,5.43360268,1903.8,1903.2,0.00474624]
["bitfinex-derivatives","ETHF0:USTF0",1772302537410,5.43360268,1903.8,1903.2,5.58642579]
["bitfinex-derivatives","ETHF0:USTF0",1772302540713,5.43360268,1904.4,1903.5,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302540917,5.43360268,1904.4,1903.6,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302541310,5.43360268,1904.2,1903.6,5.58167955]
["bitfinex-derivatives","ETHF0:USTF0",1772302542510,5.43360268,1904.2,1903.6,12.1694521]
["bitfinex-derivatives","ETHF0:USTF0",1772302545019,5.43360268,1904.2,1903.4,8.23471569]
["bitfinex-derivatives","ETHF0:USTF0",1772302545020,5.28930714,1904.0,1903.4,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302545219,5.28930714,1904.0,1903.3,12.25500456]
["bitfinex-derivatives","ETHF0:USTF0",1772302546421,5.28930714,1904.0,1903.4,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302547222,5.28930714,1904.0,1903.3,11.79925146]
["bitfinex-derivatives","ETHF0:USTF0",1772302548717,5.28930714,1904.0,1903.4,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302549817,5.55188714,1904.0,1903.3,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302550026,5.73254625,1903.8,1903.2,11.8039977]
["bitfinex-derivatives","ETHF0:USTF0",1772302550227,5.73254625,1903.7,1903.2,11.8039977]
["bitfinex-derivatives","ETHF0:USTF0",1772302552033,5.73254625,1903.7,1903.2,6.59251879]
["bitfinex-derivatives","ETHF0:USTF0",1772302552226,5.73254625,1903.7,1903.2,11.8039977]
["bitfinex-derivatives","ETHF0:USTF0",1772302552431,5.73254625,1903.7,1903.2,5.21622515]
["bitfinex-derivatives","ETHF0:USTF0",1772302552929,13.00981626,1904.6,1903.3,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302552930,16.61154625,1904.2,1903.3,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302553230,5.73254625,1904.1,1903.4,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302555934,5.73254625,1904.1,1903.5,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302556233,5.73254625,1904.1,1903.7,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302559424,5.73254625,1903.9,1903.3,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302559632,5.73254625,1903.7,1903.2,5.21622515]
["bitfinex-derivatives","ETHF0:USTF0",1772302561131,5.73254625,1903.7,1903.2,0.00474624]
["bitfinex-derivatives","ETHF0:USTF0",1772302562732,5.73254625,1903.7,1903.2,5.21622515]
["bitfinex-derivatives","ETHF0:USTF0",1772302563529,5.73254625,1903.7,1903.2,0.00474624]
["bitfinex-derivatives","ETHF0:USTF0",1772302564027,16.62154625,1903.8,1903.2,5.21622515]
["bitfinex-derivatives","ETHF0:USTF0",1772302564930,10.904,1903.9,1903.3,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302565125,10.905,1904.1,1903.5,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302565332,10.905,1904.1,1903.6,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302565727,16.63754625,1904.1,1903.6,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302565931,5.73254625,1904.0,1903.6,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302566132,16.63754625,1904.1,1903.6,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302566531,5.73254625,1904.0,1903.6,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302568133,16.63754625,1904.1,1903.6,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302568634,5.73254625,1904.0,1903.6,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302570031,5.73254625,1904.0,1903.5,11.79925146]
["bitfinex-derivatives","ETHF0:USTF0",1772302570232,5.73254625,1904.0,1903.6,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302572037,5.73254625,1904.0,1903.3,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302572436,5.73254625,1904.0,1903.2,11.8039977]
["bitfinex-derivatives","ETHF0:USTF0",1772302573137,5.73254625,1903.8,1903.2,0.00474624]
["bitfinex-derivatives","ETHF0:USTF0",1772302573336,5.73254625,1903.6,1903.2,0.00474624]
["bitfinex-derivatives","ETHF0:USTF0",1772302573531,5.73254625,1903.6,1903.0,6.58777255]
["bitfinex-derivatives","ETHF0:USTF0",1772302574333,5.73254625,1903.6,1902.9,11.79925146]
["bitfinex-derivatives","ETHF0:USTF0",1772302574640,5.73254625,1903.6,1903.0,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302576940,16.52750293,1903.5,1903.0,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302577542,5.60150293,1903.4,1903.0,5.21147891]
["bitfinex-derivatives","ETHF0:USTF0",1772302578542,5.60150293,1903.4,1903.0,5.22844089]
["bitfinex-derivatives","ETHF0:USTF0",1772302579541,5.60150293,1903.4,1902.9,5.23244664]
["bitfinex-derivatives","ETHF0:USTF0",1772302580038,5.60150293,1903.4,1902.9,0.00400575]
["bitfinex-derivatives","ETHF0:USTF0",1772302580241,5.60150293,1903.4,1902.9,5.23244664]
["bitfinex-derivatives","ETHF0:USTF0",1772302581538,5.60150293,1903.4,1902.9,0.00400575]
["bitfinex-derivatives","ETHF0:USTF0",1772302582449,5.60150293,1903.4,1902.9,5.23244664]
["bitfinex-derivatives","ETHF0:USTF0",1772302586953,5.60150293,1903.4,1902.9,0.00400575]
["bitfinex-derivatives","ETHF0:USTF0",1772302587650,5.60150293,1903.2,1902.5,5.22844089]
["bitfinex-derivatives","ETHF0:USTF0",1772302587845,5.60150293,1903.0,1902.5,5.22844089]
["bitfinex-derivatives","ETHF0:USTF0",1772302588656,5.60819185,1903.0,1902.5,5.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1772302596657,5.60819185,1903.0,1902.5,0.00665289]
["bitfinex-derivatives","ETHF0:USTF0",1772302596858,6.02296349,1902.9,1902.1,5.22844089]
["bitfinex-derivatives","ETHF0:USTF0",1772302597058,5.60819185,1903.0,1902.1,5.22844089]
["bitfinex-derivatives","ETHF0:USTF0",1772302597459,0.00668892,1903.0,1902.1,5.49127089]
["bitfinex-derivatives","ETHF0:USTF0",1772302597661,16.58050293,1903.2,1902.1,5.49127089]
["bitfinex-derivatives","ETHF0:USTF0",1772302598362,5.60150293,1903.2,1902.1,5.49127089]
["bitfinex-derivatives","ETHF0:USTF0",1772302598763,5.60754481,1903.2,1902.1,5.49647914]
["bitfinex-derivatives","ETHF0:USTF0",1772302600456,0.00604188,1903.2,1902.3,5.22844089]
["bitfinex-derivatives","ETHF0:USTF0",1772302601164,5.60754481,1903.2,1902.3,5.22844089]
["bitfinex-derivatives","ETHF0:USTF0",1772302601770,5.60150293,1903.1,1902.3,5.22844089]
["bitfinex-derivatives","ETHF0:USTF0",1772302602268,13.28854481,1903.2,1902.3,5.22844089]
["bitfinex-derivatives","ETHF0:USTF0",1772302603963,5.60150293,1903.1,1902.3,5.22844089]
["bitfinex-derivatives","ETHF0:USTF0",1772302608568,5.60150293,1903.1,1902.4,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302609070,5.23887683,1903.2,1902.5,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302610571,5.23887683,1903.2,1902.6,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302612174,5.23887683,1903.2,1902.7,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302613072,0.26263,1903.6,1902.8,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302613073,5.23283495,1903.4,1902.8,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302613973,5.23769004,1903.4,1902.8,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302619383,5.23769004,1903.4,1902.9,4.40209811]
["bitfinex-derivatives","ETHF0:USTF0",1772302619679,5.23769004,1903.4,1903.0,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302620178,5.23769004,1903.4,1902.9,9.82034144]
["bitfinex-derivatives","ETHF0:USTF0",1772302620483,5.23769004,1903.4,1903.0,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302624183,5.23769004,1903.4,1902.9,4.40209811]
["bitfinex-derivatives","ETHF0:USTF0",1772302624387,5.23769004,1903.4,1902.9,9.82034144]
["bitfinex-derivatives","ETHF0:USTF0",1772302625188,5.23769004,1903.4,1903.0,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302626988,5.23769004,1903.4,1902.9,9.82034144]
["bitfinex-derivatives","ETHF0:USTF0",1772302628290,5.23769004,1903.4,1903.0,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302631698,5.23283495,1903.2,1902.9,9.82034144]
["bitfinex-derivatives","ETHF0:USTF0",1772302632702,5.23283495,1903.2,1903.0,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302633101,5.23283495,1903.2,1902.9,4.40209811]
["bitfinex-derivatives","ETHF0:USTF0",1772302633102,5.23283495,1903.2,1902.9,9.82034144]
["bitfinex-derivatives","ETHF0:USTF0",1772302634402,5.23283495,1903.2,1903.0,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302634600,8.10416933,1903.3,1903.0,5.41824333]
["bitfinex-derivatives","ETHF0:USTF0",1772302635608,5.23283495,1903.2,1902.9,9.82034144]
["bitfinex-derivatives","ETHF0:USTF0",1772302636000,5.23283495,1903.2,1902.9,4.40209811]
["bitfinex-derivatives","ETHF0:USTF0",1772302636200,5.23283495,1903.2,1902.9,9.88808549]
["bitfinex-derivatives","ETHF0:USTF0",1772302636704,0.00214499,1903.4,1903.0,5.48598738]
["bitfinex-derivatives","ETHF0:USTF0",1772302637008,5.48853614,1904.0,1903.4,5.48598738]
["bitfinex-derivatives","ETHF0:USTF0",1772302637202,5.48853614,1904.0,1903.6,5.48598738]
["bitfinex-derivatives","ETHF0:USTF0",1772302637800,5.49503214,1904.0,1903.6,5.49133088]
["bitfinex-derivatives","ETHF0:USTF0",1772302638001,0.006496,1904.0,1903.6,5.49133088]
["bitfinex-derivatives","ETHF0:USTF0",1772302639807,10.965,1904.1,1903.7,5.48598738]
["bitfinex-derivatives","ETHF0:USTF0",1772302640610,10.9702298,1904.1,1903.7,5.48598738]
["bitfinex-derivatives","ETHF0:USTF0",1772302644908,16.45876594,1904.1,1903.7,5.48598738]
["bitfinex-derivatives","ETHF0:USTF0",1772302645108,5.48853614,1904.0,1903.7,5.48598738]
["bitfinex-derivatives","ETHF0:USTF0",1772302646712,16.45876594,1904.1,1903.7,5.48598738]
["bitfinex-derivatives","ETHF0:USTF0",1772302648708,5.48853614,1904.0,1903.7,5.48598738]
["bitfinex-derivatives","ETHF0:USTF0",1772302648915,5.48853614,1904.0,1903.6,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1772302666325,5.48853614,1904.0,1903.5,4.37416015]
["bitfinex-derivatives","ETHF0:USTF0",1772302666729,5.48853614,1904.0,1903.4,4.37416015]
["bitfinex-derivatives","ETHF0:USTF0",1772302666929,5.15139016,1903.9,1903.4,4.37416015]
["bitfinex-derivatives","ETHF0:USTF0",1772302667134,5.15139016,1903.7,1903.4,4.37416015]
["bitfinex-derivatives","ETHF0:USTF0",1772302667331,5.15139016,1903.7,1903.4,4.3782527]
["bitfinex-derivatives","ETHF0:USTF0",1772302668623,5.15139016,1903.7,1903.0,6.59589021]
["bitfinex-derivatives","ETHF0:USTF0",1772302668624,2.86883494,1903.7,1903.0,6.59589021]
["bitfinex-derivatives","ETHF0:USTF0",1772302668829,5.15139016,1903.6,1902.9,11.69028927]
["bitfinex-derivatives","ETHF0:USTF0",1772302669029,2.86883494,1903.7,1902.9,11.69028927]
["bitfinex-derivatives","ETHF0:USTF0",1772302669030,5.15139016,1903.4,1902.9,11.69028927]
["bitfinex-derivatives","ETHF0:USTF0",1772302669223,5.15139016,1903.4,1902.9,5.09439906]
["bitfinex-derivatives","ETHF0:USTF0",1772302669627,5.15139016,1903.4,1902.9,5.09968846]
["bitfinex-derivatives","ETHF0:USTF0",1772302681436,5.15139016,1903.9,1903.0,5.09439906]
["bitfinex-derivatives","ETHF0:USTF0",1772302681744,5.15139016,1903.9,1903.1,5.09439906]
["bitfinex-derivatives","ETHF0:USTF0",1772302682239,5.15139016,1903.9,1903.1,7.963234]
["bitfinex-derivatives","ETHF0:USTF0",1772302682437,5.15661996,1904.1,1903.2,5.09439906]
["bitfinex-derivatives","ETHF0:USTF0",1772302683142,5.15661996,1904.1,1903.3,5.09439906]
["bitfinex-derivatives","ETHF0:USTF0",1772302686849,0.26257,1904.0,1903.3,5.09439906]
["bitfinex-derivatives","ETHF0:USTF0",1772302687048,5.15139016,1903.9,1903.3,5.09439906]
["bitfinex-derivatives","ETHF0:USTF0",1772302695562,5.15139016,1904.0,1903.3,5.09439906]
["bitfinex-derivatives","ETHF0:USTF0",1772302706075,5.15139016,1904.0,1903.2,6.59589021]
["bitfinex-derivatives","ETHF0:USTF0",1772302706076,5.1199788,1904.5,1903.8,5.02912256]
["bitfinex-derivatives","ETHF0:USTF0",1772302706272,5.1199788,1904.7,1903.9,5.02912256]
["bitfinex-derivatives","ETHF0:USTF0",1772302707072,5.12497585,1904.7,1903.9,5.02912256]
["bitfinex-derivatives","ETHF0:USTF0",1772302709280,5.1199788,1904.4,1903.9,5.02912256]
["bitfinex-derivatives","ETHF0:USTF0",1772302714179,2.86820751,1904.0,1903.7,6.59589021]
["bitfinex-derivatives","ETHF0:USTF0",1772302714486,5.1199788,1904.2,1903.5,5.02912256]
["bitfinex-derivatives","ETHF0:USTF0",1772302714779,5.1199788,1904.2,1903.6,5.02912256]
["bitfinex-derivatives","ETHF0:USTF0",1772302720891,5.1199788,1904.0,1903.6,5.02912256]
["bitfinex-derivatives","ETHF0:USTF0",1772302721685,5.1199788,1904.0,1903.5,5.02912256]
["bitfinex-derivatives","ETHF0:USTF0",1772302723892,5.1199788,1904.0,1903.2,5.02912256]
["bitfinex-derivatives","ETHF0:USTF0",1772302724292,5.1199788,1904.0,1903.3,5.02912256]
["bitfinex-derivatives","ETHF0:USTF0",1772302729703,0.26249,1904.6,1903.7,2.86820751]
["bitfinex-derivatives","ETHF0:USTF0",1772302729896,5.11249821,1904.5,1903.9,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302731687,5.11249821,1904.2,1903.9,4.38381515]
["bitfinex-derivatives","ETHF0:USTF0",1772302731890,5.11249821,1904.0,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302735905,2.86820751,1904.3,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302736104,5.11249821,1904.2,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302741524,5.11249821,1904.6,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302741706,7.98070572,1904.5,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302742111,5.11249821,1904.4,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302743607,5.11249821,1904.2,1903.6,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302744410,5.11249821,1904.2,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302744615,2.86820751,1904.3,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302744815,7.98070572,1904.3,1903.8,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302745317,5.11249821,1904.2,1903.8,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302746716,5.11249821,1904.5,1903.8,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302746921,16.17349821,1904.5,1903.8,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302747317,5.11249821,1904.4,1903.8,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302748518,5.11249821,1904.0,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302749017,7.98070572,1904.1,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302750918,5.11249821,1904.0,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302751416,5.11249821,1904.2,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302751720,7.98070572,1904.3,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302751919,5.11249821,1904.2,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302752918,5.11249821,1904.4,1903.7,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302753415,15.28049821,1904.8,1904.1,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302753619,5.11249821,1904.8,1904.1,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302754015,5.11749526,1904.7,1904.1,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302756017,5.11249821,1904.4,1903.7,11.91124917]
["bitfinex-derivatives","ETHF0:USTF0",1772302756222,7.98070572,1904.6,1903.8,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302756427,5.11249821,1904.6,1903.8,5.32823951]
["bitfinex-derivatives","ETHF0:USTF0",1772302756623,5.08589619,1904.7,1904.0,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302758626,2.86820751,1904.6,1904.0,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302758821,5.08089914,1904.4,1903.9,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302759017,0.00499705,1904.7,1904.0,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302759018,5.08589619,1904.7,1904.0,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302760522,5.08089914,1904.6,1903.9,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302760724,5.08089914,1904.6,1904.0,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302762326,0.00499705,1904.7,1904.2,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302762721,5.08589619,1904.7,1904.2,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302762928,5.08089914,1904.6,1904.0,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302765733,2.86820751,1904.5,1903.8,6.58300966]
["bitfinex-derivatives","ETHF0:USTF0",1772302765930,2.86820751,1904.5,1903.7,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302765931,5.08089914,1904.4,1903.9,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302766127,10.82102794,1905.3,1904.0,2.86820751]
["bitfinex-derivatives","ETHF0:USTF0",1772302766332,5.08089914,1905.7,1905.0,2.86820751]
["bitfinex-derivatives","ETHF0:USTF0",1772302766533,5.08089914,1905.7,1905.1,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302766833,5.08089914,1905.6,1905.1,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302767338,5.08589619,1905.5,1905.1,5.15152501]
["bitfinex-derivatives","ETHF0:USTF0",1772302767725,5.08589619,1905.4,1905.1,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1772302768234,5.08589619,1905.3,1905.1,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1772302768435,5.08089914,1905.3,1905.1,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1772302768635,5.08589619,1905.3,1905.1,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1772302769226,0.00499705,1905.2,1905.1,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1772302770640,5.08589619,1905.2,1904.5,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302770828,5.08089914,1905.2,1904.5,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302771533,5.08089914,1905.2,1904.5,5.15070163]
["bitfinex-derivatives","ETHF0:USTF0",1772302773142,5.08589619,1905.2,1904.5,5.15070163]
["bitfinex-derivatives","ETHF0:USTF0",1772302774944,0.00499705,1905.0,1904.5,0.00467032]
["bitfinex-derivatives","ETHF0:USTF0",1772302775241,5.08089914,1904.9,1904.3,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302775641,5.08589619,1904.9,1904.3,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302775841,5.08089914,1904.9,1904.1,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302776043,5.08089914,1904.9,1904.1,5.15226808]
["bitfinex-derivatives","ETHF0:USTF0",1772302780039,2.86579862,1905.3,1904.1,5.15226808]
["bitfinex-derivatives","ETHF0:USTF0",1772302780040,5.08089914,1905.2,1904.1,5.15226808]
["bitfinex-derivatives","ETHF0:USTF0",1772302780241,5.08089914,1905.2,1904.2,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302780644,5.08589619,1905.2,1904.2,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302781742,5.08589619,1905.2,1904.3,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302781947,5.08089914,1905.0,1904.3,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302782948,5.08589619,1905.0,1904.3,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302783346,5.08089914,1904.8,1904.3,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302784047,5.08089914,1904.6,1904.3,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302784249,5.08089914,1904.7,1904.3,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302784449,5.08589619,1904.7,1904.3,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302785045,5.08589619,1904.6,1904.2,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302785243,5.08089914,1904.6,1904.2,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302785646,5.08589619,1904.6,1904.2,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302785840,0.00499705,1904.6,1904.2,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302786045,2.86579862,1905.3,1904.2,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302786247,4.91415844,1905.2,1904.2,5.14603131]
["bitfinex-derivatives","ETHF0:USTF0",1772302786849,4.91415844,1905.2,1904.3,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302789957,5.27435485,1905.1,1904.3,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302791060,5.27435485,1905.1,1904.2,11.70268744]
["bitfinex-derivatives","ETHF0:USTF0",1772302791352,5.27435485,1904.8,1904.2,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302800266,5.27435485,1904.8,1904.1,5.14582976]
["bitfinex-derivatives","ETHF0:USTF0",1772302801362,5.27435485,1905.1,1904.3,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302801568,5.27435485,1905.1,1904.4,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302801765,5.27435485,1905.3,1904.6,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302802962,16.28035485,1905.5,1904.6,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302803165,5.27435485,1905.4,1904.7,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302803369,5.27435485,1905.4,1904.8,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302803766,0.00625651,1905.6,1904.8,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302803767,5.28061136,1905.6,1904.8,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302804072,0.00625651,1905.6,1905.1,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302804274,5.28061136,1905.6,1905.1,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302804869,5.27435485,1905.4,1904.7,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302805472,5.27435485,1905.4,1904.5,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302805776,5.27435485,1905.4,1904.4,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302805978,5.27435485,1904.7,1903.7,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302806269,5.27435485,1904.5,1903.7,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302806772,5.27435485,1904.5,1903.3,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302806972,5.27435485,1904.5,1903.3,5.14366484]
["bitfinex-derivatives","ETHF0:USTF0",1772302807374,12.36435485,1904.5,1903.3,5.14366484]
["bitfinex-derivatives","ETHF0:USTF0",1772302807568,5.27435485,1904.4,1903.4,5.13959299]
["bitfinex-derivatives","ETHF0:USTF0",1772302811375,5.53687485,1904.4,1903.3,5.14366484]
["bitfinex-derivatives","ETHF0:USTF0",1772302811574,5.27435485,1904.2,1903.3,5.14366484]
["bitfinex-derivatives","ETHF0:USTF0",1772302811777,5.27435485,1904.0,1903.3,5.14366484]
["bitfinex-derivatives","ETHF0:USTF0",1772302817482,0.00380635,1904.2,1903.3,5.14366484]
["bitfinex-derivatives","ETHF0:USTF0",1772302819685,0.00380635,1904.2,1903.3,17.50666484]
["bitfinex-derivatives","ETHF0:USTF0",1772302819886,0.00380635,1904.2,1903.4,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302821585,4.9807679,1904.5,1903.4,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302822786,4.98500688,1904.5,1903.4,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302823086,4.98500688,1904.5,1903.6,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302830986,4.98500688,1904.5,1903.6,5.31519813]
["bitfinex-derivatives","ETHF0:USTF0",1772302834990,4.98500688,1904.5,1903.7,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302835190,4.98500688,1904.5,1903.8,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302836087,4.98500688,1904.5,1903.9,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302836290,4.98500688,1904.5,1904.0,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302837391,0.00423898,1904.5,1904.0,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302838486,4.98500688,1904.5,1904.0,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302840292,0.00423898,1904.5,1904.0,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302840996,4.98500688,1904.5,1903.8,23.97602832]
["bitfinex-derivatives","ETHF0:USTF0",1772302841290,4.98500688,1904.5,1903.9,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302843498,4.9807679,1904.9,1904.1,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302843696,4.9807679,1904.9,1904.2,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302844388,4.9807679,1904.9,1904.1,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302844595,4.98726154,1904.9,1904.1,5.05258813]
["bitfinex-derivatives","ETHF0:USTF0",1772302845095,5.24971154,1904.9,1904.0,11.60414723]
["bitfinex-derivatives","ETHF0:USTF0",1772302845294,4.68284132,1904.7,1904.0,5.04870704]
["bitfinex-derivatives","ETHF0:USTF0",1772302847294,4.68284132,1904.7,1904.0,11.60414723]
["bitfinex-derivatives","ETHF0:USTF0",1772302847698,4.68284132,1904.7,1904.0,5.04870704]
["bitfinex-derivatives","ETHF0:USTF0",1772302851203,2.86800866,1904.6,1904.0,5.04870704]
["bitfinex-derivatives","ETHF0:USTF0",1772302852003,5.10916655,1904.5,1904.0,5.04870704]
["bitfinex-derivatives","ETHF0:USTF0",1772302853002,5.10916655,1904.5,1904.1,4.73842601]
["bitfinex-derivatives","ETHF0:USTF0",1772302858008,2.86800866,1904.2,1903.7,6.56884842]
["bitfinex-derivatives","ETHF0:USTF0",1772302858206,5.10916655,1904.1,1903.8,4.73842601]
["bitfinex-derivatives","ETHF0:USTF0",1772302858808,7.97717521,1904.2,1903.8,4.73842601]
["bitfinex-derivatives","ETHF0:USTF0",1772302860508,5.10916655,1904.2,1903.8,4.73842601]
["bitfinex-derivatives","ETHF0:USTF0",1772302860802,10.168,1904.7,1904.1,4.73842601]
["bitfinex-derivatives","ETHF0:USTF0",1772302861011,5.11566019,1904.9,1904.1,4.73842601]
["bitfinex-derivatives","ETHF0:USTF0",1772302861300,2.86800866,1904.8,1904.3,4.73842601]
["bitfinex-derivatives","ETHF0:USTF0",1772302861502,5.10916655,1904.7,1904.3,4.73842601]
["bitfinex-derivatives","ETHF0:USTF0",1772302862704,5.10916655,1904.7,1904.2,9.11831485]
["bitfinex-derivatives","ETHF0:USTF0",1772302862905,0.00649364,1904.9,1904.1,4.37988884]
["bitfinex-derivatives","ETHF0:USTF0",1772302862906,5.10916655,1904.5,1904.1,4.37988884]
["bitfinex-derivatives","ETHF0:USTF0",1772302863102,5.10916655,1904.5,1904.1,9.11831485]
["bitfinex-derivatives","ETHF0:USTF0",1772302864008,5.10916655,1904.5,1904.1,4.73842601]
["bitfinex-derivatives","ETHF0:USTF0",1772302864503,5.10916655,1904.5,1904.0,9.11831485]
["bitfinex-derivatives","ETHF0:USTF0",1772302864709,5.10916655,1904.5,1903.8,9.11831485]
["bitfinex-derivatives","ETHF0:USTF0",1772302868509,5.10916655,1904.5,1903.8,4.73842601]
["bitfinex-derivatives","ETHF0:USTF0",1772302878318,5.10916655,1904.5,1903.7,4.37988884]
["bitfinex-derivatives","ETHF0:USTF0",1772302878522,4.30210854,1904.8,1903.7,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302878523,10.85744848,1904.4,1903.7,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302878822,4.81334522,1904.3,1903.7,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302883621,4.56463854,1904.3,1903.6,4.37988884]
["bitfinex-derivatives","ETHF0:USTF0",1772302883821,4.81334522,1904.1,1903.5,9.39911388]
["bitfinex-derivatives","ETHF0:USTF0",1772302884122,5.07593522,1903.9,1903.3,5.15188558]
["bitfinex-derivatives","ETHF0:USTF0",1772302884320,4.81334522,1903.8,1902.9,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302884517,4.81334522,1903.7,1902.9,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302884720,4.81334522,1903.5,1902.9,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302885317,4.81741689,1903.5,1902.9,5.02423468]
["bitfinex-derivatives","ETHF0:USTF0",1772302887124,4.81334522,1903.3,1902.7,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302887427,7.68629352,1903.0,1902.1,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302887618,4.81334522,1902.9,1902.1,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302887818,7.68629352,1902.8,1902.1,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302888017,4.81334522,1902.7,1902.1,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302888219,4.81334522,1902.7,1902.1,5.02452119]
["bitfinex-derivatives","ETHF0:USTF0",1772302890423,10.893,1902.8,1902.1,5.02452119]
["bitfinex-derivatives","ETHF0:USTF0",1772302891027,15.70634522,1902.8,1902.1,5.02452119]
["bitfinex-derivatives","ETHF0:USTF0",1772302893029,4.81334522,1902.7,1902.1,5.02452119]
["bitfinex-derivatives","ETHF0:USTF0",1772302893733,4.81334522,1902.9,1902.1,5.02452119]
["bitfinex-derivatives","ETHF0:USTF0",1772302893933,11.69434522,1902.9,1902.1,5.02452119]
["bitfinex-derivatives","ETHF0:USTF0",1772302895840,4.81334522,1902.8,1902.1,5.02452119]
["bitfinex-derivatives","ETHF0:USTF0",1772302900139,4.81334522,1902.6,1902.1,0.00529615]
["bitfinex-derivatives","ETHF0:USTF0",1772302900341,4.81334522,1902.6,1901.9,5.01922504]
["bitfinex-derivatives","ETHF0:USTF0",1772302901241,4.81334522,1902.6,1901.9,5.02398644]
["bitfinex-derivatives","ETHF0:USTF0",1772302901745,4.81334522,1902.8,1901.9,5.02398644]
["bitfinex-derivatives","ETHF0:USTF0",1772302912548,5.30257678,1902.6,1901.9,5.02398644]
["bitfinex-derivatives","ETHF0:USTF0",1772302916346,5.56533678,1902.6,1901.9,5.02398644]
["bitfinex-derivatives","ETHF0:USTF0",1772302916540,5.30257678,1902.4,1901.9,5.02398644]
["bitfinex-derivatives","ETHF0:USTF0",1772302916739,4.40112188,1902.8,1901.4,8.21106053]
["bitfinex-derivatives","ETHF0:USTF0",1772302916740,5.30257678,1902.2,1901.4,8.21106053]
["bitfinex-derivatives","ETHF0:USTF0",1772302916944,5.30257678,1902.1,1901.5,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302917544,21.98530455,1902.0,1901.5,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302917752,16.6900001,1902.0,1901.5,4.942059]
["bitfinex-derivatives","ETHF0:USTF0",1772302917946,21.99257688,1902.0,1901.5,4.942059]
["bitfinex-derivatives","ETHF0:USTF0",1772302918347,5.30257678,1901.9,1901.5,4.942059]
["bitfinex-derivatives","ETHF0:USTF0",1772302920044,5.30257678,1901.9,1901.2,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302920545,5.8280001,1902.0,1901.2,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302920746,10.878,1902.3,1901.2,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302921348,16.18057678,1902.3,1901.2,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302921651,16.18515076,1902.3,1901.2,4.94214995]
["bitfinex-derivatives","ETHF0:USTF0",1772302921850,10.88257398,1902.3,1901.2,4.94214995]
["bitfinex-derivatives","ETHF0:USTF0",1772302922050,16.18515076,1902.3,1901.3,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302923144,0.00457398,1902.3,1901.3,13.4104428]
["bitfinex-derivatives","ETHF0:USTF0",1772302923344,0.00457398,1902.3,1901.4,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302923549,5.30257678,1902.9,1901.8,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302924648,5.30914157,1902.9,1901.8,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302927454,5.30257678,1902.7,1901.8,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302928653,5.30257678,1902.6,1901.8,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302930356,5.30914157,1902.9,1901.8,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302932651,5.30914157,1902.9,1902.0,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302933252,5.30914157,1902.9,1902.1,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302936251,0.00656479,1902.9,1902.1,4.93645227]
["bitfinex-derivatives","ETHF0:USTF0",1772302936458,5.56743842,1902.9,1902.2,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302940156,5.56087363,1903.2,1902.3,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302941255,5.56468335,1903.2,1902.3,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302943763,5.56468335,1903.2,1902.4,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302944263,0.00380972,1903.2,1902.4,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302944462,5.56468335,1903.2,1902.5,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302951462,5.56087363,1903.0,1902.3,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302951668,5.56087363,1902.8,1902.3,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302952567,5.56087363,1903.1,1902.4,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302952769,5.56087363,1903.1,1902.5,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302953267,5.56087363,1903.1,1902.6,5.02620124]
["bitfinex-derivatives","ETHF0:USTF0",1772302953466,5.56087363,1903.1,1902.6,5.03268268]
["bitfinex-derivatives","ETHF0:USTF0",1772302955371,5.56087363,1903.1,1902.3,4.38056176]
["bitfinex-derivatives","ETHF0:USTF0",1772302956062,5.56087363,1903.1,1902.3,9.406763]
["bitfinex-derivatives","ETHF0:USTF0",1772302956265,5.56087363,1902.9,1902.3,0.0061048]
["bitfinex-derivatives","ETHF0:USTF0",1772302959463,4.4049316,1903.2,1902.0,4.38056176]
["bitfinex-derivatives","ETHF0:USTF0",1772302959464,5.56087363,1902.7,1902.0,4.38056176]
["bitfinex-derivatives","ETHF0:USTF0",1772302959668,5.56087363,1902.7,1902.0,9.406763]
["bitfinex-derivatives","ETHF0:USTF0",1772302960470,5.56087363,1902.7,1902.0,9.41197979]
["bitfinex-derivatives","ETHF0:USTF0",1772302961169,5.56087363,1902.7,1902.0,4.38577855]
["bitfinex-derivatives","ETHF0:USTF0",1772302961370,11.05373,1902.8,1902.0,5.03141803]
["bitfinex-derivatives","ETHF0:USTF0",1772302961371,5.56087363,1902.5,1902.0,5.03141803]
["bitfinex-derivatives","ETHF0:USTF0",1772302962871,5.56087363,1902.5,1902.0,0.00521679]
["bitfinex-derivatives","ETHF0:USTF0",1772302963374,5.56087363,1902.5,1902.0,5.03141803]
["bitfinex-derivatives","ETHF0:USTF0",1772302963574,5.56087363,1902.5,1902.0,0.00521679]
["bitfinex-derivatives","ETHF0:USTF0",1772302966977,5.56087363,1902.5,1902.0,5.12223254]
["bitfinex-derivatives","ETHF0:USTF0",1772302967277,5.56087363,1902.5,1902.0,0.00521679]
["bitfinex-derivatives","ETHF0:USTF0",1772302972878,5.05187642,1902.3,1901.7,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772302973076,5.05187642,1902.2,1901.7,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772302973378,5.05187642,1902.1,1901.7,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772302973775,5.05187642,1902.1,1901.7,5.12226211]
["bitfinex-derivatives","ETHF0:USTF0",1772302974476,5.05187642,1901.9,1901.5,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772302975178,5.05187642,1902.1,1901.5,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772302975381,5.05187642,1902.1,1901.5,5.12317914]
["bitfinex-derivatives","ETHF0:USTF0",1772302976382,5.05187642,1902.1,1901.5,0.00616339]
["bitfinex-derivatives","ETHF0:USTF0",1772302976680,2.87540368,1902.0,1901.5,5.12317914]
["bitfinex-derivatives","ETHF0:USTF0",1772302976982,5.05187642,1901.9,1901.5,5.12317914]
["bitfinex-derivatives","ETHF0:USTF0",1772302977377,5.05187642,1901.9,1901.5,0.00616339]
["bitfinex-derivatives","ETHF0:USTF0",1772302977578,2.87540368,1901.8,1901.2,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772302977774,5.05187642,1901.7,1901.2,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772302978473,5.05591699,1901.7,1901.2,5.12372773]
["bitfinex-derivatives","ETHF0:USTF0",1772302981482,5.05591699,1901.7,1901.2,0.00671198]
["bitfinex-derivatives","ETHF0:USTF0",1772302981782,5.05591699,1901.7,1901.2,5.12372773]
["bitfinex-derivatives","ETHF0:USTF0",1772302985785,5.05187642,1901.5,1900.9,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772302985982,5.05187642,1901.3,1900.9,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772302986791,5.05187642,1901.3,1900.9,5.12257935]
["bitfinex-derivatives","ETHF0:USTF0",1772302989988,5.05591699,1901.7,1900.9,5.12257935]
["bitfinex-derivatives","ETHF0:USTF0",1772302994490,0.00404057,1901.7,1900.9,11.70236948]
["bitfinex-derivatives","ETHF0:USTF0",1772302994690,0.00404057,1901.7,1901.0,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772302996796,5.403381,1901.7,1901.0,5.11701575]
["bitfinex-derivatives","ETHF0:USTF0",1772303001306,5.403381,1901.7,1900.9,5.03780318]
["bitfinex-derivatives","ETHF0:USTF0",1772303002504,9.7195538,1901.7,1900.9,0.0055636]
["bitfinex-derivatives","ETHF0:USTF0",1772303002706,5.39934043,1901.5,1900.9,5.03780318]
["bitfinex-derivatives","ETHF0:USTF0",1772303003006,5.39934043,1901.3,1900.9,5.03780318]
["bitfinex-derivatives","ETHF0:USTF0",1772303004502,0.00404057,1901.7,1900.9,11.61759331]
["bitfinex-derivatives","ETHF0:USTF0",1772303004701,5.39934043,1901.9,1901.2,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303004908,5.39934043,1902.1,1901.4,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303005707,5.40330251,1902.1,1901.4,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303006907,1e-08,1902.1,1901.5,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303007206,1e-08,1902.1,1901.5,7.90685052]
["bitfinex-derivatives","ETHF0:USTF0",1772303007408,1e-08,1902.1,1901.6,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303008811,16.23834043,1902.6,1901.8,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303009308,8.27395137,1902.5,1901.8,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303009507,5.39934043,1902.4,1901.8,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303010010,5.40540977,1902.4,1901.8,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303011407,0.00606934,1902.4,1901.8,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303013004,5.39934043,1902.7,1902.0,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303013210,5.39934043,1902.9,1902.2,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303014013,5.40509486,1902.9,1902.2,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303015013,5.39934043,1902.8,1902.2,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303016514,2.87300567,1902.6,1901.8,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303016811,2.87300567,1902.6,1901.7,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303016812,11.67764023,1902.5,1901.7,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303017017,5.39934043,1902.3,1901.7,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303017915,5.39934043,1902.3,1901.6,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303018615,5.39934043,1902.3,1901.3,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303018818,5.39934043,1902.2,1901.3,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303019517,10.831,1902.1,1901.3,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303019718,5.39934043,1902.0,1901.3,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303021921,5.39934043,1902.4,1901.3,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303022121,5.39934043,1902.2,1901.3,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303022320,5.39934043,1902.3,1901.3,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303024418,5.39934043,1902.1,1901.3,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303025924,5.0824713,1901.9,1901.3,5.03223958]
["bitfinex-derivatives","ETHF0:USTF0",1772303029425,5.0824713,1901.9,1901.1,4.77177616]
["bitfinex-derivatives","ETHF0:USTF0",1772303032826,5.04546821,1902.0,1901.1,4.77177616]
["bitfinex-derivatives","ETHF0:USTF0",1772303034431,5.04546821,1902.0,1901.2,4.77177616]
["bitfinex-derivatives","ETHF0:USTF0",1772303041038,5.04546821,1901.7,1901.1,4.77177616]
["bitfinex-derivatives","ETHF0:USTF0",1772303044734,4.39475935,1902.5,1901.1,4.77177616]
["bitfinex-derivatives","ETHF0:USTF0",1772303044937,0.00575443,1902.9,1902.3,4.77177616]
["bitfinex-derivatives","ETHF0:USTF0",1772303045241,5.04546821,1903.3,1902.5,4.77177616]
["bitfinex-derivatives","ETHF0:USTF0",1772303045740,5.04546821,1903.1,1902.5,4.77177616]
["bitfinex-derivatives","ETHF0:USTF0",1772303046141,5.05039654,1903.1,1902.5,4.77177616]
["bitfinex-derivatives","ETHF0:USTF0",1772303046335,0.00492833,1903.1,1902.5,4.77177616]
["bitfinex-derivatives","ETHF0:USTF0",1772303054743,5.05039654,1903.1,1902.3,4.7761845]
["bitfinex-derivatives","ETHF0:USTF0",1772303055244,5.31308654,1903.1,1902.3,4.7761845]
["bitfinex-derivatives","ETHF0:USTF0",1772303056042,5.31308654,1903.1,1902.3,0.00440834]
["bitfinex-derivatives","ETHF0:USTF0",1772303056247,5.04546821,1902.9,1902.3,0.00440834]
["bitfinex-derivatives","ETHF0:USTF0",1772303056741,4.95411574,1902.7,1902.3,0.00440834]
["bitfinex-derivatives","ETHF0:USTF0",1772303056938,4.95411574,1902.7,1902.2,4.7062495]
["bitfinex-derivatives","ETHF0:USTF0",1772303057941,4.95411574,1902.7,1902.2,4.71304673]
["bitfinex-derivatives","ETHF0:USTF0",1772303060849,4.95411574,1902.7,1902.2,0.00679723]
["bitfinex-derivatives","ETHF0:USTF0",1772303061046,4.95411574,1902.7,1902.0,4.7062495]
["bitfinex-derivatives","ETHF0:USTF0",1772303062051,4.95411574,1902.7,1902.0,4.71132753]
["bitfinex-derivatives","ETHF0:USTF0",1772303065649,5.21686574,1902.7,1902.0,4.71132753]
["bitfinex-derivatives","ETHF0:USTF0",1772303077172,4.95411574,1902.5,1902.0,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1772303077674,4.95411574,1902.5,1901.9,4.7062495]
["bitfinex-derivatives","ETHF0:USTF0",1772303078572,4.95411574,1902.5,1901.9,4.71055416]
["bitfinex-derivatives","ETHF0:USTF0",1772303078776,4.95411574,1902.5,1901.9,0.00430466]
["bitfinex-derivatives","ETHF0:USTF0",1772303079272,4.95411574,1902.3,1901.9,0.00430466]
["bitfinex-derivatives","ETHF0:USTF0",1772303080578,4.95411574,1902.3,1901.9,4.71055416]
["bitfinex-derivatives","ETHF0:USTF0",1772303080876,4.95411574,1902.3,1901.9,0.00430466]
["bitfinex-derivatives","ETHF0:USTF0",1772303083873,4.95411574,1902.5,1901.9,4.71055416]
["bitfinex-derivatives","ETHF0:USTF0",1772303093084,5.08539077,1902.8,1901.9,4.71055416]
["bitfinex-derivatives","ETHF0:USTF0",1772303093284,5.08539077,1902.8,1902.1,4.89085208]
["bitfinex-derivatives","ETHF0:USTF0",1772303093581,5.08539077,1902.8,1902.0,2.8742377]
["bitfinex-derivatives","ETHF0:USTF0",1772303093582,5.08539077,1903.0,1902.5,4.89085208]
["bitfinex-derivatives","ETHF0:USTF0",1772303095382,5.08539077,1903.0,1902.2,6.57979013]
["bitfinex-derivatives","ETHF0:USTF0",1772303095577,5.08539077,1902.6,1902.2,4.89085208]
["bitfinex-derivatives","ETHF0:USTF0",1772303097184,5.08539077,1902.6,1902.0,4.89085208]
["bitfinex-derivatives","ETHF0:USTF0",1772303098088,5.08539077,1902.9,1902.0,4.89085208]
["bitfinex-derivatives","ETHF0:USTF0",1772303098481,5.08539077,1902.8,1902.0,4.89085208]
["bitfinex-derivatives","ETHF0:USTF0",1772303101385,5.08539077,1902.8,1902.1,4.89085208]
["bitfinex-derivatives","ETHF0:USTF0",1772303102987,5.08539077,1902.6,1902.1,4.89085208]
["bitfinex-derivatives","ETHF0:USTF0",1772303112703,5.08539077,1902.6,1902.2,4.89085208]
["bitfinex-derivatives","ETHF0:USTF0",1772303114099,5.08539077,1902.6,1901.9,4.89515674]
["bitfinex-derivatives","ETHF0:USTF0",1772303117295,2.87444514,1902.5,1901.9,4.89515674]
["bitfinex-derivatives","ETHF0:USTF0",1772303117495,4.59650563,1902.4,1901.9,4.89515674]
["bitfinex-derivatives","ETHF0:USTF0",1772303128708,4.59650563,1902.6,1901.9,4.89515674]
["bitfinex-derivatives","ETHF0:USTF0",1772303128908,4.59650563,1902.8,1902.3,4.50453501]
["bitfinex-derivatives","ETHF0:USTF0",1772303129909,4.59650563,1902.9,1902.3,4.50453501]
["bitfinex-derivatives","ETHF0:USTF0",1772303131413,13.50437347,1903.1,1902.7,4.50453501]
["bitfinex-derivatives","ETHF0:USTF0",1772303131414,4.60143396,1903.1,1902.7,4.50453501]
["bitfinex-derivatives","ETHF0:USTF0",1772303131917,4.60143396,1903.1,1902.3,4.50453501]
["bitfinex-derivatives","ETHF0:USTF0",1772303131918,4.59650563,1902.8,1902.3,4.50453501]
["bitfinex-derivatives","ETHF0:USTF0",1772303132510,0.00492833,1903.1,1902.6,4.50453501]
["bitfinex-derivatives","ETHF0:USTF0",1772303133011,4.60143396,1903.1,1902.6,4.50453501]
["bitfinex-derivatives","ETHF0:USTF0",1772303135217,4.60143396,1903.1,1902.5,4.50453501]
["bitfinex-derivatives","ETHF0:USTF0",1772303146924,4.70234177,1903.3,1902.6,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303147127,4.70234177,1903.4,1902.6,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303148027,4.70859929,1903.4,1902.6,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303151331,4.70234177,1903.7,1902.6,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303152230,4.70689748,1903.7,1902.6,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303152430,4.70689748,1903.7,1902.7,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1772303152630,4.70689748,1903.7,1902.8,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303153232,4.70689748,1903.7,1903.2,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303153429,0.00455571,1903.7,1903.2,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303153931,4.41428385,1903.8,1903.2,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303154728,4.70234177,1904.0,1903.2,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303154925,4.70234177,1904.2,1903.2,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303155127,0.00450023,1904.0,1903.2,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303155437,4.706842,1904.0,1903.2,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303161138,2.87158838,1903.9,1902.8,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303161338,4.70234177,1903.8,1902.8,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303163043,4.70234177,1903.6,1902.6,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303163835,4.70234177,1903.5,1902.6,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303164144,4.70234177,1903.4,1902.6,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303166039,4.70234177,1903.4,1902.4,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303166246,4.70234177,1903.2,1902.4,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303169450,4.96503177,1903.2,1902.2,4.55585057]
["bitfinex-derivatives","ETHF0:USTF0",1772303178152,4.70234177,1903.2,1902.4,4.71283297]
["bitfinex-derivatives","ETHF0:USTF0",1772303179155,4.76156788,1903.0,1902.0,4.71283297]
["bitfinex-derivatives","ETHF0:USTF0",1772303181861,4.76156788,1903.0,1902.2,4.71283297]
["bitfinex-derivatives","ETHF0:USTF0",1772303188667,4.76156788,1903.4,1902.2,4.71283297]
["bitfinex-derivatives","ETHF0:USTF0",1772303189062,4.76156788,1903.3,1902.2,4.71283297]
["bitfinex-derivatives","ETHF0:USTF0",1772303192168,4.76156788,1903.3,1902.3,4.71283297]
["bitfinex-derivatives","ETHF0:USTF0",1772303194969,4.76156788,1903.3,1902.4,4.71283297]
["bitfinex-derivatives","ETHF0:USTF0",1772303196876,4.76156788,1903.3,1902.5,4.71283297]
["bitfinex-derivatives","ETHF0:USTF0",1772303198976,4.3914355,1903.5,1902.6,7.58442135]
["bitfinex-derivatives","ETHF0:USTF0",1772303199175,4.76156788,1903.5,1902.7,4.71283297]
["bitfinex-derivatives","ETHF0:USTF0",1772303199376,4.76156788,1903.5,1902.9,4.71283297]
["bitfinex-derivatives","ETHF0:USTF0",1772303210086,4.47441103,1903.2,1902.5,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303211684,4.47441103,1903.2,1902.6,2.87095285]
["bitfinex-derivatives","ETHF0:USTF0",1772303211883,4.47441103,1903.2,1902.7,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303216691,4.73706103,1903.4,1902.7,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303217190,4.47441103,1903.6,1902.7,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303223396,4.47441103,1903.6,1902.8,2.87095285]
["bitfinex-derivatives","ETHF0:USTF0",1772303223588,8.87550459,1903.9,1903.3,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303223794,4.47891126,1904.0,1903.5,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303224797,0.00450023,1904.0,1903.5,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303225095,4.47891126,1904.0,1903.5,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303226000,4.73694103,1904.3,1903.5,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303226189,4.47441103,1904.2,1903.5,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303226896,4.48088565,1904.2,1903.5,4.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1772303239700,4.48088565,1904.2,1903.6,2.87095285]
["bitfinex-derivatives","ETHF0:USTF0",1772303240104,0.00647462,1904.2,1903.7,4.62784095]
["bitfinex-derivatives","ETHF0:USTF0",1772303240300,4.71640449,1904.2,1903.7,4.62784095]
["bitfinex-derivatives","ETHF0:USTF0",1772303265218,4.71640449,1904.2,1903.5,4.83027798]
["bitfinex-derivatives","ETHF0:USTF0",1772303269923,0.00647462,1904.2,1903.5,4.83027798]
["bitfinex-derivatives","ETHF0:USTF0",1772303270132,0.00647462,1904.2,1903.3,12.46480423]
["bitfinex-derivatives","ETHF0:USTF0",1772303270133,4.38627916,1904.9,1903.9,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303270330,4.79375774,1904.9,1904.2,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303270624,4.79375774,1905.0,1904.2,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303271017,4.80041735,1905.0,1904.2,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303276337,4.79375774,1904.8,1904.2,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303278338,4.80041735,1905.0,1904.2,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303280942,4.79375774,1904.9,1904.2,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303282345,4.79375774,1904.9,1903.8,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303282542,4.79375774,1904.9,1903.9,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303283138,5.05620774,1904.9,1903.9,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303283342,4.79375774,1904.7,1903.9,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303283745,4.79375774,1904.5,1903.9,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303284442,4.79375774,1904.5,1903.5,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303284648,4.79375774,1904.3,1903.5,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303294165,4.79375774,1904.1,1903.5,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303294561,2.86874174,1904.4,1903.5,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303294562,6.08504371,1904.3,1903.5,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303294757,4.79375774,1904.3,1903.5,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303297362,4.55824284,1904.1,1903.5,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303306771,4.55824284,1904.3,1903.5,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303307268,4.55824284,1904.2,1903.5,4.84416888]
["bitfinex-derivatives","ETHF0:USTF0",1772303310471,4.55824284,1904.5,1903.6,4.35325558]
["bitfinex-derivatives","ETHF0:USTF0",1772303310869,4.55824284,1904.3,1903.6,4.35325558]
["bitfinex-derivatives","ETHF0:USTF0",1772303317371,4.55824284,1904.4,1903.6,4.35325558]
["bitfinex-derivatives","ETHF0:USTF0",1772303317568,4.55824284,1904.5,1903.6,2.86874174]
["bitfinex-derivatives","ETHF0:USTF0",1772303317874,4.55824284,1904.5,1903.7,4.35325558]
["bitfinex-derivatives","ETHF0:USTF0",1772303320769,4.55824284,1904.3,1903.6,4.35325558]
["bitfinex-derivatives","ETHF0:USTF0",1772303321269,4.55824284,1904.2,1903.6,4.35325558]
["bitfinex-derivatives","ETHF0:USTF0",1772303333981,4.57390916,1904.0,1903.4,4.2740758]
["bitfinex-derivatives","ETHF0:USTF0",1772303344791,2.86924052,1904.3,1903.4,4.2740758]
["bitfinex-derivatives","ETHF0:USTF0",1772303344996,4.57390916,1904.2,1903.6,4.2740758]
["bitfinex-derivatives","ETHF0:USTF0",1772303349296,4.57390916,1904.2,1903.4,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303349297,14.89290916,1904.4,1904.0,4.2740758]
["bitfinex-derivatives","ETHF0:USTF0",1772303350100,4.57390916,1904.4,1904.0,4.2740758]
["bitfinex-derivatives","ETHF0:USTF0",1772303350904,4.57390916,1904.4,1903.9,4.2740758]
["bitfinex-derivatives","ETHF0:USTF0",1772303354301,2.86924052,1904.5,1903.9,4.2740758]
["bitfinex-derivatives","ETHF0:USTF0",1772303354606,4.57390916,1904.4,1903.9,4.2740758]
["bitfinex-derivatives","ETHF0:USTF0",1772303356410,2.86924052,1904.5,1903.7,2.86924052]
["bitfinex-derivatives","ETHF0:USTF0",1772303357911,10.347,1904.6,1903.7,2.86924052]
["bitfinex-derivatives","ETHF0:USTF0",1772303358410,2.86924052,1904.5,1903.7,2.86924052]
["bitfinex-derivatives","ETHF0:USTF0",1772303360313,10.347,1904.6,1903.9,2.86924052]
["bitfinex-derivatives","ETHF0:USTF0",1772303361810,10.359,1904.7,1903.9,2.86924052]
["bitfinex-derivatives","ETHF0:USTF0",1772303362114,10.359,1904.7,1903.7,2.86924052]
["bitfinex-derivatives","ETHF0:USTF0",1772303362313,2.86924052,1904.6,1903.7,2.86924052]
["bitfinex-derivatives","ETHF0:USTF0",1772303363410,2.86924052,1904.4,1903.6,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303363608,2.86924052,1904.4,1903.5,18.71787516]
["bitfinex-derivatives","ETHF0:USTF0",1772303364316,3.13172052,1904.6,1903.5,18.71787516]
["bitfinex-derivatives","ETHF0:USTF0",1772303366120,3.13172052,1904.6,1903.6,2.86924052]
["bitfinex-derivatives","ETHF0:USTF0",1772303369823,2.86924052,1904.4,1903.5,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303370020,2.86924052,1904.4,1903.6,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1772303378231,2.86924052,1904.4,1903.6,18.73287516]
["bitfinex-derivatives","ETHF0:USTF0",1772303380131,2.86924052,1904.4,1903.6,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303381233,7.53670246,1904.6,1903.6,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303381532,5.57614264,1904.5,1903.6,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303383432,5.57614264,1904.5,1903.5,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303391238,9.98126717,1904.5,1903.5,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303392036,10.412,1904.4,1903.5,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303398135,10.412,1904.4,1903.4,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303398436,0.26252,1904.3,1903.4,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303398638,2.86909793,1904.0,1903.3,6.57201939]
["bitfinex-derivatives","ETHF0:USTF0",1772303398834,10.67658,1904.0,1903.1,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303399040,6.05301346,1903.9,1903.0,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303399238,17.01564034,1904.1,1903.0,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303399440,13.54565793,1904.1,1903.0,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303399639,5.79527944,1904.0,1902.9,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303399840,5.79527944,1904.0,1902.9,6.57148686]
["bitfinex-derivatives","ETHF0:USTF0",1772303400439,10.417,1904.1,1903.1,9.43497309]
["bitfinex-derivatives","ETHF0:USTF0",1772303400844,10.417,1904.1,1903.2,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1772303402438,10.417,1904.1,1903.2,18.77387516]
["bitfinex-derivatives","ETHF0:USTF0",1772303403143,10.417,1904.1,1903.1,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303404644,10.67956,1904.1,1903.0,18.77587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303405345,10.417,1904.1,1903.0,18.77587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303406040,10.417,1904.1,1903.0,6.56587516]
["bitfinex-derivatives","ETHF0:USTF0",1772303406246,10.417,1904.1,1903.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1772303411245,7.27333176,1904.2,1903.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1772303411452,10.422,1904.3,1903.1,15.10909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303411645,10.422,1904.3,1903.1,21.67497309]
["bitfinex-derivatives","ETHF0:USTF0",1772303412956,6.01065005,1904.2,1903.1,15.10909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303413558,6.437,1904.6,1903.4,2.86909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303413754,6.01074078,1904.5,1903.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1772303414057,6.01074078,1904.4,1903.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1772303414258,5.58385651,1904.6,1903.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1772303414457,6.01030315,1904.5,1903.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1772303414658,15.08970383,1904.7,1903.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1772303414854,11.98527663,1904.6,1903.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1772303415161,6.01030315,1904.5,1903.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1772303415360,15.08970383,1904.7,1903.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1772303415361,5.75071576,1904.6,1903.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1772303415561,6.01010412,1904.5,1903.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1772303418763,16.44510412,1904.5,1903.6,2.86909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303418963,10.435,1904.5,1903.6,2.86909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303419160,4.66670383,1904.7,1903.6,2.86909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303419362,6.0090463,1904.6,1903.6,2.86909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303419666,14.84023383,1904.8,1903.6,2.86909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303419858,6.0090463,1904.7,1903.6,2.86909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303420461,10.436,1904.8,1903.9,2.86909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303420659,10.436,1904.8,1903.9,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1772303425471,0.00665961,1905.0,1903.9,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1772303425767,10.42865961,1905.0,1903.9,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1772303431774,10.42865961,1905.0,1903.8,15.12509793]
["bitfinex-derivatives","ETHF0:USTF0",1772303437178,0.00665961,1905.0,1904.1,2.86909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303439884,0.00665961,1905.0,1904.4,2.86909793]
["bitfinex-derivatives","ETHF0:USTF0",1772303440084,0.00665961,1905.0,1904.4,2.8749877]
["bitfinex-derivatives","ETHF0:USTF0",1772303443288,0.00665961,1905.0,1904.5,2.86553162]
["bitfinex-derivatives","ETHF0:USTF0",1772303445884,0.00665961,1905.0,1904.4,0.00588977]
["bitfinex-derivatives","ETHF0:USTF0",1772303446090,2.86553162,1904.9,1903.9,23.33587557]
["bitfinex-derivatives","ETHF0:USTF0",1772303446385,2.86553162,1904.7,1903.9,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1772303446587,2.86553162,1904.9,1903.9,15.12853162]
["bitfinex-derivatives","ETHF0:USTF0",1772303447293,2.86553162,1904.9,1903.9,15.134003]
["bitfinex-derivatives","ETHF0:USTF0",1772303447683,0.00665961,1905.0,1904.4,2.86553162]
["bitfinex-derivatives","ETHF0:USTF0",1772303448088,0.00665961,1905.0,1904.2,2.86553162]
["bitfinex-derivatives","ETHF0:USTF0",1772303448592,5.99067092,1905.0,1904.2,2.86553162]
["bitfinex-derivatives","ETHF0:USTF0",1772303449993,5.99067092,1905.0,1904.3,1.15891197]
["bitfinex-derivatives","ETHF0:USTF0",1772303450796,0.00665961,1905.0,1904.5,1.15891197]
["bitfinex-derivatives","ETHF0:USTF0",1772303453195,2.86553162,1904.9,1904.5,1.15891197]
["bitfinex-derivatives","ETHF0:USTF0",1772303453896,0.00665961,1905.0,1904.5,1.15891197]
["bitfinex-derivatives","ETHF0:USTF0",1772303455792,6.60164034,1905.4,1904.5,1.15891197]
["bitfinex-derivatives","ETHF0:USTF0",1772303455793,6.60164034,1905.6,1904.5,1.15891197]
["bitfinex-derivatives","ETHF0:USTF0",1772303456095,6.60164034,1905.6,1904.4,6.45772]
["bitfinex-derivatives","ETHF0:USTF0",1772303456096,2.86553162,1906.4,1905.4,2.86553162]
["bitfinex-derivatives","ETHF0:USTF0",1772303456292,6.60164034,1906.1,1905.5,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303457000,6.60685104,1906.1,1905.5,0.5779034]
["bitfinex-derivatives","ETHF0:USTF0",1772303457602,2.86553162,1906.8,1905.5,0.5779034]
["bitfinex-derivatives","ETHF0:USTF0",1772303457603,2.34136249,1907.6,1906.1,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303457795,2.34136249,1907.4,1906.6,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303457991,2.34136249,1907.4,1906.7,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303458394,6.78867696,1907.2,1906.7,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303458701,2.39420116,1907.2,1906.9,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303458900,6.79248116,1907.2,1906.9,0.57961258]
["bitfinex-derivatives","ETHF0:USTF0",1772303459099,2.39420116,1907.2,1906.9,0.57961258]
["bitfinex-derivatives","ETHF0:USTF0",1772303459299,0.0038042,1907.2,1906.9,0.57961258]
["bitfinex-derivatives","ETHF0:USTF0",1772303459497,4.36732607,1907.0,1906.9,0.00678179]
["bitfinex-derivatives","ETHF0:USTF0",1772303459698,4.36732607,1907.0,1906.9,0.57961258]
["bitfinex-derivatives","ETHF0:USTF0",1772303459894,2.37552635,1907.2,1906.9,0.57961258]
["bitfinex-derivatives","ETHF0:USTF0",1772303460094,6.44467,1908.4,1906.9,0.57961258]
["bitfinex-derivatives","ETHF0:USTF0",1772303460095,4.32025809,1909.3,1907.3,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303460300,4.32025809,1909.3,1907.8,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303460501,4.3047161,1909.2,1908.1,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303460798,4.3047161,1909.0,1908.1,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303461101,4.30917403,1909.0,1908.2,6.88635458]
["bitfinex-derivatives","ETHF0:USTF0",1772303461298,4.30917403,1909.0,1908.0,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1772303461299,4.30917403,1909.0,1908.3,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303461499,4.30917403,1909.0,1908.3,0.57827113]
["bitfinex-derivatives","ETHF0:USTF0",1772303461998,4.30917403,1909.0,1908.5,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303461999,4.3071512,1909.0,1908.5,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303462193,0.2510139,1910.0,1909.2,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303462392,20.18591738,1912.0,1909.2,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303462393,4.2414438,1911.3,1909.8,4.2891108]
["bitfinex-derivatives","ETHF0:USTF0",1772303462599,1.94063114,1910.5,1909.3,18.37318294]
["bitfinex-derivatives","ETHF0:USTF0",1772303462898,1.94063114,1910.2,1909.0,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303463098,1.94063114,1910.0,1909.0,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303463300,1.94796204,1909.8,1908.5,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303463898,1.94796204,1909.2,1907.9,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303464303,1.8650351,1909.0,1907.9,0.57917824]
["bitfinex-derivatives","ETHF0:USTF0",1772303464699,1.8650351,1908.8,1907.9,0.00634745]
["bitfinex-derivatives","ETHF0:USTF0",1772303464897,10.613,1908.7,1907.9,0.00634745]
["bitfinex-derivatives","ETHF0:USTF0",1772303465099,1.8650351,1908.6,1907.2,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303465301,25.02743914,1911.4,1908.9,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303465302,4.76346487,1910.3,1908.9,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303465501,9.61437362,1910.0,1908.9,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303465907,9.61437362,1910.0,1909.1,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303466106,9.61873585,1910.0,1909.1,0.57953576]
["bitfinex-derivatives","ETHF0:USTF0",1772303466607,9.61873585,1910.0,1909.2,10.32376887]
["bitfinex-derivatives","ETHF0:USTF0",1772303467404,9.61873585,1910.0,1909.2,9.75093808]
["bitfinex-derivatives","ETHF0:USTF0",1772303468401,9.61873585,1910.0,1909.1,0.00670497]
["bitfinex-derivatives","ETHF0:USTF0",1772303468402,9.17894575,1909.8,1909.1,0.00670497]
["bitfinex-derivatives","ETHF0:USTF0",1772303468709,9.17894575,1909.8,1909.1,8.94376489]
["bitfinex-derivatives","ETHF0:USTF0",1772303469408,0.00436223,1910.0,1909.2,17.43494159]
["bitfinex-derivatives","ETHF0:USTF0",1772303469611,0.00436223,1910.0,1909.3,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303469903,0.00436223,1910.0,1909.4,8.93705992]
["bitfinex-derivatives","ETHF0:USTF0",1772303469904,9.1923044,1909.9,1909.4,8.93705992]
["bitfinex-derivatives","ETHF0:USTF0",1772303470105,9.1923044,1909.9,1909.2,8.93705992]
["bitfinex-derivatives","ETHF0:USTF0",1772303471412,9.1923044,1909.9,1909.3,8.93705992]
["bitfinex-derivatives","ETHF0:USTF0",1772303471608,4.68662669,1909.7,1908.5,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303472313,4.68662669,1909.5,1908.5,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303472712,4.47921679,1909.3,1908.5,0.0062401]
["bitfinex-derivatives","ETHF0:USTF0",1772303472913,15.14921679,1909.3,1908.5,0.0062401]
["bitfinex-derivatives","ETHF0:USTF0",1772303473108,4.47921679,1909.1,1908.1,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303473514,4.39976224,1908.9,1908.1,0.57283079]
["bitfinex-derivatives","ETHF0:USTF0",1772303474116,4.39976224,1908.9,1908.1,0.57856697]
["bitfinex-derivatives","ETHF0:USTF0",1772303475005,8.92364998,1909.1,1908.1,0.57856697]
["bitfinex-derivatives","ETHF0:USTF0",1772303475209,4.37670756,1908.9,1908.1,0.57856697]
["bitfinex-derivatives","ETHF0:USTF0",1772303476825,8.92364998,1908.8,1908.1,14.66852785]
["bitfinex-derivatives","ETHF0:USTF0",1772303477114,15.00916432,1908.7,1908.1,14.66852785]
["bitfinex-derivatives","ETHF0:USTF0",1772303477320,15.00916432,1908.7,1908.1,0.00573618]
["bitfinex-derivatives","ETHF0:USTF0",1772303477724,23.9328143,1908.6,1908.1,0.00573618]
["bitfinex-derivatives","ETHF0:USTF0",1772303477923,19.47704375,1908.6,1908.1,14.66852785]
["bitfinex-derivatives","ETHF0:USTF0",1772303481523,23.9328143,1908.5,1908.1,0.00573618]
["bitfinex-derivatives","ETHF0:USTF0",1772303481719,15.00916432,1908.5,1907.9,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303481924,8.92364998,1908.4,1907.9,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303482719,23.9328143,1908.4,1907.9,14.66861127]
["bitfinex-derivatives","ETHF0:USTF0",1772303482914,0.26187,1909.1,1907.9,14.66861127]
["bitfinex-derivatives","ETHF0:USTF0",1772303482915,15.00916432,1910.5,1908.8,12.17512519]
["bitfinex-derivatives","ETHF0:USTF0",1772303483223,15.00916432,1911.7,1910.1,12.17512519]
["bitfinex-derivatives","ETHF0:USTF0",1772303483419,15.00916432,1911.7,1910.3,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303483614,15.00916432,1911.3,1910.3,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303483819,15.00916432,1911.3,1910.4,17.84729996]
["bitfinex-derivatives","ETHF0:USTF0",1772303484020,5.6215772,1911.2,1910.4,17.85155781]
["bitfinex-derivatives","ETHF0:USTF0",1772303484226,15.00916432,1911.1,1910.4,17.85155781]
["bitfinex-derivatives","ETHF0:USTF0",1772303484421,15.00916432,1910.9,1910.4,17.85155781]
["bitfinex-derivatives","ETHF0:USTF0",1772303484617,15.00916432,1911.0,1910.4,32.24900933]
["bitfinex-derivatives","ETHF0:USTF0",1772303484821,15.00916432,1911.2,1910.4,17.85155781]
["bitfinex-derivatives","ETHF0:USTF0",1772303485218,0.00593679,1911.3,1910.7,14.02034652]
["bitfinex-derivatives","ETHF0:USTF0",1772303485427,15.00916432,1912.2,1911.4,14.02034652]
["bitfinex-derivatives","ETHF0:USTF0",1772303485726,6.42642,1913.8,1911.4,14.02034652]
["bitfinex-derivatives","ETHF0:USTF0",1772303485727,7.98840325,1915.2,1913.5,6.42716]
["bitfinex-derivatives","ETHF0:USTF0",1772303485919,15.00916432,1916.3,1914.9,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303486115,6.41591,1916.9,1914.5,10.7128908]
["bitfinex-derivatives","ETHF0:USTF0",1772303486116,15.00916432,1916.0,1914.7,6.42281]
["bitfinex-derivatives","ETHF0:USTF0",1772303486315,3.83616432,1916.0,1915.2,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303486521,0.00620639,1916.0,1915.3,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303486716,15.00916432,1915.9,1914.8,8.66342547]
["bitfinex-derivatives","ETHF0:USTF0",1772303486921,0.26091,1916.1,1914.0,18.95190247]
["bitfinex-derivatives","ETHF0:USTF0",1772303487123,0.26091,1916.1,1913.4,6.42747]
["bitfinex-derivatives","ETHF0:USTF0",1772303487124,14.35461161,1915.8,1913.9,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303487325,15.00916432,1914.8,1913.0,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303487519,15.00916432,1914.5,1912.7,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303487721,15.01559778,1914.5,1912.7,14.6691695]
["bitfinex-derivatives","ETHF0:USTF0",1772303488022,15.00916432,1914.1,1912.7,3.4991695]
["bitfinex-derivatives","ETHF0:USTF0",1772303488224,15.00916432,1914.0,1912.7,3.4991695]
["bitfinex-derivatives","ETHF0:USTF0",1772303488425,15.00916432,1913.9,1912.7,3.4991695]
["bitfinex-derivatives","ETHF0:USTF0",1772303488626,15.00916432,1913.6,1912.7,0.00637783]
["bitfinex-derivatives","ETHF0:USTF0",1772303488927,15.00916432,1913.4,1912.1,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303489122,11.106,1913.7,1912.1,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303489328,15.00916432,1913.4,1912.1,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303489523,15.00916432,1912.9,1911.8,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303489731,15.00916432,1912.4,1911.5,17.32685094]
["bitfinex-derivatives","ETHF0:USTF0",1772303490027,15.00916432,1912.2,1911.5,17.32685094]
["bitfinex-derivatives","ETHF0:USTF0",1772303490428,11.118,1912.1,1911.5,17.32685094]
["bitfinex-derivatives","ETHF0:USTF0",1772303490629,15.00916432,1912.7,1911.6,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303490828,0.00527842,1912.9,1911.6,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303490829,15.00916432,1912.5,1911.6,14.66928876]
["bitfinex-derivatives","ETHF0:USTF0",1772303491223,11.116,1912.4,1911.6,14.66928876]
["bitfinex-derivatives","ETHF0:USTF0",1772303492232,26.12516432,1912.4,1911.6,14.66928876]
["bitfinex-derivatives","ETHF0:USTF0",1772303492420,15.00916432,1912.3,1911.6,0.00649709]
["bitfinex-derivatives","ETHF0:USTF0",1772303493423,15.00916432,1912.6,1911.7,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303493628,11.115,1912.7,1912.3,0.01569315]
["bitfinex-derivatives","ETHF0:USTF0",1772303493925,11.115,1912.7,1912.3,14.67848482]
["bitfinex-derivatives","ETHF0:USTF0",1772303494120,15.01444274,1912.9,1912.3,14.67848482]
["bitfinex-derivatives","ETHF0:USTF0",1772303494322,11.113,1912.7,1912.3,14.67848482]
["bitfinex-derivatives","ETHF0:USTF0",1772303495023,11.113,1912.7,1912.3,0.01569315]
["bitfinex-derivatives","ETHF0:USTF0",1772303495427,26.12216432,1912.7,1912.3,0.01569315]
["bitfinex-derivatives","ETHF0:USTF0",1772303495630,26.12216432,1912.7,1912.0,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303496126,11.115,1912.6,1912.0,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303496329,11.117,1912.5,1912.0,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303496624,15.00916432,1912.7,1912.0,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303496822,11.115,1912.6,1912.0,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303497027,0.00527842,1912.9,1912.0,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303497333,15.00916432,1913.4,1912.0,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303497533,11.117,1913.4,1912.3,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303497932,11.116,1913.5,1912.3,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303498227,15.00916432,1913.4,1912.3,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303500837,15.27045432,1913.3,1912.0,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303501440,15.00916432,1913.4,1912.2,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303501731,15.00916432,1913.2,1911.7,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303502142,15.00916432,1913.0,1911.7,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303502336,15.00916432,1912.8,1911.7,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303503229,15.00916432,1912.6,1911.6,0.00649709]
["bitfinex-derivatives","ETHF0:USTF0",1772303503429,15.00916432,1912.4,1911.6,0.00649709]
["bitfinex-derivatives","ETHF0:USTF0",1772303503829,15.00916432,1911.8,1910.5,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303504030,15.00916432,1911.6,1910.5,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303504229,11.123,1911.5,1910.5,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303504428,15.00916432,1911.4,1910.5,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303504633,49.6628662,1911.4,1910.5,14.66279167]
["bitfinex-derivatives","ETHF0:USTF0",1772303504833,34.65370188,1911.3,1910.5,14.66665578]
["bitfinex-derivatives","ETHF0:USTF0",1772303505031,45.77570188,1911.3,1910.5,14.66665578]
["bitfinex-derivatives","ETHF0:USTF0",1772303505231,45.77770188,1911.3,1910.5,14.66665578]
["bitfinex-derivatives","ETHF0:USTF0",1772303505536,34.65370188,1911.2,1910.5,14.66665578]
["bitfinex-derivatives","ETHF0:USTF0",1772303506033,34.65370188,1911.1,1910.5,14.66665578]
["bitfinex-derivatives","ETHF0:USTF0",1772303506230,34.65370188,1911.1,1910.5,25.98120687]
["bitfinex-derivatives","ETHF0:USTF0",1772303506540,0.00629564,1911.4,1910.5,25.98120687]
["bitfinex-derivatives","ETHF0:USTF0",1772303506835,34.65370188,1911.3,1910.5,25.98120687]
["bitfinex-derivatives","ETHF0:USTF0",1772303507229,60.11789232,1911.2,1910.5,25.98120687]
["bitfinex-derivatives","ETHF0:USTF0",1772303507430,11.156,1911.1,1910.5,25.98120687]
["bitfinex-derivatives","ETHF0:USTF0",1772303508136,34.65370188,1911.0,1910.5,25.98120687]
["bitfinex-derivatives","ETHF0:USTF0",1772303510335,0.00629564,1911.4,1910.7,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303510538,25.47048608,1911.4,1910.6,17.32685094]
["bitfinex-derivatives","ETHF0:USTF0",1772303510731,25.47048608,1911.4,1910.7,17.32685094]
["bitfinex-derivatives","ETHF0:USTF0",1772303510928,25.47048608,1911.4,1910.6,34.65370188]
["bitfinex-derivatives","ETHF0:USTF0",1772303511140,25.46419044,1911.2,1910.7,17.32685094]
["bitfinex-derivatives","ETHF0:USTF0",1772303511341,25.46419044,1911.2,1910.6,17.32685094]
["bitfinex-derivatives","ETHF0:USTF0",1772303512740,25.46419044,1911.2,1910.5,0.00386411]
["bitfinex-derivatives","ETHF0:USTF0",1772303512936,25.46419044,1911.2,1910.6,16.90893821]
["bitfinex-derivatives","ETHF0:USTF0",1772303513439,11.252,1911.1,1910.7,16.90893821]
["bitfinex-derivatives","ETHF0:USTF0",1772303513640,11.252,1911.1,1910.6,59.79521918]
["bitfinex-derivatives","ETHF0:USTF0",1772303514139,36.71619044,1911.1,1910.6,59.79521918]
["bitfinex-derivatives","ETHF0:USTF0",1772303514334,36.71619044,1911.1,1910.6,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303514744,25.46419044,1911.0,1910.6,33.81787642]
["bitfinex-derivatives","ETHF0:USTF0",1772303515142,25.46419044,1911.0,1910.5,0.00386411]
["bitfinex-derivatives","ETHF0:USTF0",1772303515441,16.79467313,1911.0,1910.6,33.81787642]
["bitfinex-derivatives","ETHF0:USTF0",1772303516337,25.46419044,1910.8,1909.6,30.1697536]
["bitfinex-derivatives","ETHF0:USTF0",1772303516544,25.46419044,1910.6,1909.8,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303516744,25.46419044,1910.6,1909.9,33.81787642]
["bitfinex-derivatives","ETHF0:USTF0",1772303516945,25.46419044,1910.6,1909.6,41.85804282]
["bitfinex-derivatives","ETHF0:USTF0",1772303517342,25.46419044,1910.6,1909.6,41.86369634]
["bitfinex-derivatives","ETHF0:USTF0",1772303520542,25.46419044,1910.6,1909.8,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303520749,36.76219044,1910.5,1909.8,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303520948,36.76019044,1910.4,1909.9,41.85804282]
["bitfinex-derivatives","ETHF0:USTF0",1772303521151,25.46419044,1910.3,1909.2,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303521350,25.46419044,1910.2,1909.2,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303521646,25.46419044,1910.0,1909.2,39.19034276]
["bitfinex-derivatives","ETHF0:USTF0",1772303522048,25.46804716,1910.0,1909.2,25.98760273]
["bitfinex-derivatives","ETHF0:USTF0",1772303522344,25.46419044,1909.8,1909.2,25.98760273]
["bitfinex-derivatives","ETHF0:USTF0",1772303522549,6.84173148,1909.9,1909.2,0.00460645]
["bitfinex-derivatives","ETHF0:USTF0",1772303522550,25.46419044,1909.6,1909.2,0.00460645]
["bitfinex-derivatives","ETHF0:USTF0",1772303522743,25.46419044,1909.6,1909.0,39.19034276]
["bitfinex-derivatives","ETHF0:USTF0",1772303522949,32.30592192,1909.5,1909.1,0.00565352]
["bitfinex-derivatives","ETHF0:USTF0",1772303523145,25.46419044,1909.5,1909.0,39.19034276]
["bitfinex-derivatives","ETHF0:USTF0",1772303523346,3.42086574,1909.5,1909.2,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303523653,11.343,1909.7,1909.2,25.98102208]
["bitfinex-derivatives","ETHF0:USTF0",1772303523843,3.42086574,1909.6,1909.3,25.98299628]
["bitfinex-derivatives","ETHF0:USTF0",1772303524248,3.42086574,1909.6,1909.3,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303524449,3.42086574,1909.6,1909.4,0.00565352]
["bitfinex-derivatives","ETHF0:USTF0",1772303524648,3.42086574,1909.6,1909.3,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303525451,11.358,1910.2,1909.5,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303525755,36.82219044,1910.2,1909.6,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303526245,25.46419044,1910.2,1909.6,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303526445,25.46841633,1910.2,1909.6,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303527653,0.00422589,1910.2,1909.8,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303527857,11.375,1910.3,1909.9,6.84173148]
["bitfinex-derivatives","ETHF0:USTF0",1772303528059,36.83919044,1910.3,1909.9,32.81907424]
["bitfinex-derivatives","ETHF0:USTF0",1772303528256,25.46419044,1910.5,1909.9,32.81907424]
["bitfinex-derivatives","ETHF0:USTF0",1772303528455,36.84119044,1910.5,1910.0,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303528758,11.379,1910.6,1910.1,29.3982085]
["bitfinex-derivatives","ETHF0:USTF0",1772303528948,11.38289188,1910.6,1910.1,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303529153,11.38289188,1910.6,1910.2,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303529350,11.36689555,1910.6,1910.2,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303529954,11.36689555,1910.6,1910.3,32.81907424]
["bitfinex-derivatives","ETHF0:USTF0",1772303529955,0.00389188,1910.6,1910.3,32.81907424]
["bitfinex-derivatives","ETHF0:USTF0",1772303530159,0.00389188,1910.6,1910.3,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303530560,11.392,1910.8,1910.4,32.81907424]
["bitfinex-derivatives","ETHF0:USTF0",1772303530762,11.392,1910.8,1910.4,29.3982085]
["bitfinex-derivatives","ETHF0:USTF0",1772303531056,36.85819044,1911.1,1910.5,32.81907424]
["bitfinex-derivatives","ETHF0:USTF0",1772303531251,36.86019044,1911.0,1910.5,6.84173148]
["bitfinex-derivatives","ETHF0:USTF0",1772303531454,36.86772,1911.0,1910.6,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303531758,36.86319044,1911.4,1910.8,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303532054,25.46419044,1911.3,1910.8,3.42086574]
["bitfinex-derivatives","ETHF0:USTF0",1772303532462,25.46419044,1911.1,1910.8,3.42086574]
["bitfinex-derivatives","ETHF0:USTF0",1772303532666,25.46793706,1911.1,1910.8,3.42086574]
["bitfinex-derivatives","ETHF0:USTF0",1772303534060,36.88993706,1911.1,1910.8,3.42086574]
["bitfinex-derivatives","ETHF0:USTF0",1772303534459,11.42574662,1911.1,1910.8,29.3982085]
["bitfinex-derivatives","ETHF0:USTF0",1772303534661,11.424,1911.3,1910.9,29.3982085]
["bitfinex-derivatives","ETHF0:USTF0",1772303535154,0.26145,1912.2,1910.9,29.3982085]
["bitfinex-derivatives","ETHF0:USTF0",1772303535155,25.46419044,1911.7,1911.1,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303535460,11.429,1911.6,1911.1,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303535658,25.46419044,1912.3,1911.3,25.97734276]
["bitfinex-derivatives","ETHF0:USTF0",1772303536363,27.69545404,1912.1,1911.5,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303536555,0.00666792,1912.1,1911.5,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303536755,0.00666792,1912.1,1911.3,6.84173148]
["bitfinex-derivatives","ETHF0:USTF0",1772303536756,27.70212196,1912.1,1911.7,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303536952,0.00666792,1912.1,1911.7,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303537154,0.00666792,1912.1,1911.9,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303537663,39.13245404,1912.6,1912.0,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303538461,27.69545404,1912.8,1912.1,34.46455224]
["bitfinex-derivatives","ETHF0:USTF0",1772303538760,0.00421509,1912.8,1912.3,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303538961,0.00421509,1912.8,1912.5,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303539356,0.00421509,1912.8,1912.6,6.84173148]
["bitfinex-derivatives","ETHF0:USTF0",1772303540169,27.69545404,1913.4,1912.7,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303540354,11.453,1913.5,1912.9,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303540663,11.453,1913.5,1912.8,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1772303540664,27.69545404,1913.7,1913.0,6.84173148]
["bitfinex-derivatives","ETHF0:USTF0",1772303540857,27.69545404,1913.4,1913.0,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772303541057,0.00540945,1913.4,1913.0,40.96182076]
["bitfinex-derivatives","ETHF0:USTF0",1772303541257,27.69545404,1913.9,1913.1,34.46455224]
["bitfinex-derivatives","ETHF0:USTF0",1772303541461,39.16245404,1914.1,1913.3,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303541760,39.16445404,1914.3,1913.5,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303541955,27.69545404,1914.3,1913.5,3.42086574]
["bitfinex-derivatives","ETHF0:USTF0",1772303542154,27.69545404,1914.1,1913.3,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303542353,27.69545404,1913.9,1913.3,31.04740949]
["bitfinex-derivatives","ETHF0:USTF0",1772303542558,27.69545404,1913.9,1913.4,3.42086574]
["bitfinex-derivatives","ETHF0:USTF0",1772303542758,27.69545404,1913.7,1913.1,3.42086574]
["bitfinex-derivatives","ETHF0:USTF0",1772303542966,27.69545404,1913.5,1912.7,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1772303543153,27.69545404,1913.3,1912.8,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303543359,39.17945404,1913.3,1912.7,40.97682076]
["bitfinex-derivatives","ETHF0:USTF0",1772303543661,39.17945404,1913.3,1912.8,32.33478382]
["bitfinex-derivatives","ETHF0:USTF0",1772303543859,11.484,1913.3,1912.8,32.33856261]
["bitfinex-derivatives","ETHF0:USTF0",1772303544257,27.69545404,1913.5,1912.8,32.33856261]
["bitfinex-derivatives","ETHF0:USTF0",1772303544662,11.49,1913.6,1913.0,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303544855,39.18545404,1913.6,1913.1,40.98682076]
["bitfinex-derivatives","ETHF0:USTF0",1772303545257,11.49,1913.6,1913.2,32.33478382]
["bitfinex-derivatives","ETHF0:USTF0",1772303545460,39.18545404,1913.6,1913.0,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303545654,39.18545404,1913.6,1913.1,40.99082076]
["bitfinex-derivatives","ETHF0:USTF0",1772303546169,39.18545404,1913.6,1912.8,0.00377879]
["bitfinex-derivatives","ETHF0:USTF0",1772303546170,32.4074171,1913.5,1912.8,0.00377879]
["bitfinex-derivatives","ETHF0:USTF0",1772303546360,27.69545404,1913.3,1912.8,0.00377879]
["bitfinex-derivatives","ETHF0:USTF0",1772303546861,27.69545404,1913.1,1912.5,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303547066,4.71196306,1913.0,1912.6,13.372]
["bitfinex-derivatives","ETHF0:USTF0",1772303547366,4.71196306,1913.0,1912.6,40.99482076]
["bitfinex-derivatives","ETHF0:USTF0",1772303547560,32.4074171,1913.0,1912.0,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303547767,4.71196306,1913.0,1912.2,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303548066,32.4074171,1913.0,1912.2,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303548463,27.69545404,1912.9,1912.2,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303548767,27.69545404,1912.7,1912.0,27.62921734]
["bitfinex-derivatives","ETHF0:USTF0",1772303548967,27.69545404,1912.7,1912.1,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1772303548968,27.69915143,1912.7,1912.1,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1772303549157,27.69915143,1912.7,1912.0,0.00639658]
["bitfinex-derivatives","ETHF0:USTF0",1772303549358,30.05143557,1912.6,1912.1,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1772303549761,41.58243557,1912.6,1912.1,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1772303549962,27.69545404,1912.5,1912.1,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1772303550167,27.69545404,1912.5,1912.1,9.7071225]
["bitfinex-derivatives","ETHF0:USTF0",1772303550466,0.00369739,1912.7,1912.2,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303550666,4.71196306,1912.6,1912.2,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303550864,4.71196306,1912.6,1912.2,41.01182076]
["bitfinex-derivatives","ETHF0:USTF0",1772303551364,32.4074171,1912.6,1912.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1772303551764,11.53969739,1912.7,1912.0,27.62921734]
["bitfinex-derivatives","ETHF0:USTF0",1772303551765,32.4074171,1912.5,1912.0,27.62921734]
["bitfinex-derivatives","ETHF0:USTF0",1772303551965,32.4074171,1912.5,1912.0,41.02721734]
["bitfinex-derivatives","ETHF0:USTF0",1772303553168,32.4074171,1912.5,1912.0,0.00639658]
["bitfinex-derivatives","ETHF0:USTF0",1772303553467,27.69545404,1912.4,1912.0,0.00639658]
["bitfinex-derivatives","ETHF0:USTF0",1772303554364,32.4074171,1912.3,1912.0,0.00639658]
["bitfinex-derivatives","ETHF0:USTF0",1772303554560,27.69545404,1912.3,1911.8,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1772303554760,32.4074171,1912.2,1911.8,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1772303554958,32.4074171,1912.2,1911.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1772303554959,32.4074171,1912.2,1911.1,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303555171,27.69545404,1912.0,1911.2,41.02682076]
["bitfinex-derivatives","ETHF0:USTF0",1772303555365,11.583,1912.0,1911.3,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303555565,16.29496306,1912.0,1911.3,27.62951022]
["bitfinex-derivatives","ETHF0:USTF0",1772303555967,16.29496306,1912.0,1911.5,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303556170,27.69545404,1911.9,1911.5,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1772303556466,27.69545404,1911.9,1911.5,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1772303556964,4.71196306,1911.8,1911.5,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1772303557266,27.69545404,1912.1,1911.6,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303557470,39.29645404,1912.1,1911.6,32.33478382]
["bitfinex-derivatives","ETHF0:USTF0",1772303557672,27.69545404,1912.0,1911.6,32.33478382]
["bitfinex-derivatives","ETHF0:USTF0",1772303557969,27.69545404,1912.0,1911.6,18.13596306]
["bitfinex-derivatives","ETHF0:USTF0",1772303558168,27.69545404,1912.0,1911.4,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303558370,27.69545404,1912.0,1911.5,18.13996306]
["bitfinex-derivatives","ETHF0:USTF0",1772303558564,27.69545404,1912.0,1911.4,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303558769,27.69545404,1911.8,1911.4,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303558970,27.69545404,1911.8,1911.4,18.14196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303559171,27.69545404,1911.8,1911.4,18.14096306]
["bitfinex-derivatives","ETHF0:USTF0",1772303559370,27.69545404,1911.8,1911.4,18.14296306]
["bitfinex-derivatives","ETHF0:USTF0",1772303560174,27.69545404,1912.3,1911.5,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303560366,27.69545404,1912.3,1911.7,27.62282076]
["bitfinex-derivatives","ETHF0:USTF0",1772303560571,27.69545404,1912.2,1911.8,13.441]
["bitfinex-derivatives","ETHF0:USTF0",1772303561065,27.69545404,1912.2,1911.8,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1772303563377,27.69545404,1912.2,1911.8,41.07082076]
["bitfinex-derivatives","ETHF0:USTF0",1772303563575,39.32945404,1912.3,1911.8,41.07082076]
["bitfinex-derivatives","ETHF0:USTF0",1772303563776,39.32945404,1912.3,1911.9,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303564172,27.69545404,1912.2,1911.9,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303565175,35.55853421,1912.3,1911.9,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303565576,23.92453421,1912.2,1911.9,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303566379,0.26129,1913.3,1912.3,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303566583,25.63697816,1913.4,1911.9,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303566584,25.63697816,1912.8,1911.9,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303566778,25.63697816,1912.6,1911.9,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303566979,25.63697816,1912.4,1911.7,42.88187194]
["bitfinex-derivatives","ETHF0:USTF0",1772303567179,25.63697816,1912.4,1911.8,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303567479,25.642256,1912.4,1911.9,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303567680,0.00527784,1912.4,1912.1,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303568382,0.00527784,1912.4,1912.2,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303568882,0.00527784,1912.4,1912.3,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303569080,25.63697816,1912.6,1912.3,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303569780,25.63697816,1912.4,1911.6,38.69489859]
["bitfinex-derivatives","ETHF0:USTF0",1772303569979,25.63697816,1912.2,1911.6,38.69489859]
["bitfinex-derivatives","ETHF0:USTF0",1772303570182,25.63697816,1912.2,1911.7,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303570381,25.63697816,1912.2,1911.8,38.69589859]
["bitfinex-derivatives","ETHF0:USTF0",1772303570581,4.71196306,1912.1,1911.8,38.69589859]
["bitfinex-derivatives","ETHF0:USTF0",1772303570881,4.71196306,1912.1,1911.7,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303571084,25.63697816,1911.9,1911.4,29.36187194]
["bitfinex-derivatives","ETHF0:USTF0",1772303571285,25.63697816,1911.9,1911.3,13.56068946]
["bitfinex-derivatives","ETHF0:USTF0",1772303571578,25.63697816,1911.8,1911.3,0.00668946]
["bitfinex-derivatives","ETHF0:USTF0",1772303571885,25.63697816,1911.8,1911.2,13.55531054]
["bitfinex-derivatives","ETHF0:USTF0",1772303571886,25.63697816,1911.7,1911.2,13.55531054]
["bitfinex-derivatives","ETHF0:USTF0",1772303572082,25.63697816,1911.7,1910.9,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303572284,25.63697816,1911.5,1911.0,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303572484,25.63697816,1911.5,1911.1,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1772303572889,25.63697816,1911.3,1911.0,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1772303573084,2.35598153,1911.4,1911.0,38.72089859]
["bitfinex-derivatives","ETHF0:USTF0",1772303573289,7.06794459,1911.4,1911.0,38.72089859]
["bitfinex-derivatives","ETHF0:USTF0",1772303573587,7.06794459,1911.4,1911.0,38.73089859]
["bitfinex-derivatives","ETHF0:USTF0",1772303573785,32.70492275,1911.4,1911.0,38.73089859]
["bitfinex-derivatives","ETHF0:USTF0",1772303573980,32.70492275,1911.4,1911.0,38.73709037]
["bitfinex-derivatives","ETHF0:USTF0",1772303574788,32.70492275,1911.4,1911.0,25.15909037]
["bitfinex-derivatives","ETHF0:USTF0",1772303574986,32.70492275,1911.4,1911.0,38.75509037]
["bitfinex-derivatives","ETHF0:USTF0",1772303576183,32.70492275,1911.4,1911.0,25.15909037]
["bitfinex-derivatives","ETHF0:USTF0",1772303576390,4.71196306,1911.3,1911.1,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1772303577890,30.34894122,1911.3,1911.0,0.00619178]
["bitfinex-derivatives","ETHF0:USTF0",1772303578591,30.34894122,1911.2,1910.8,3.4427844]
["bitfinex-derivatives","ETHF0:USTF0",1772303578785,30.34894122,1911.2,1910.9,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1772303578990,30.34894122,1911.2,1910.8,28.59568299]
["bitfinex-derivatives","ETHF0:USTF0",1772303579190,4.71196306,1911.1,1910.9,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1772303579389,4.71196306,1911.1,1910.9,13.638]
["bitfinex-derivatives","ETHF0:USTF0",1772303579589,2.35598153,1911.4,1911.0,29.86486165]
["bitfinex-derivatives","ETHF0:USTF0",1772303579888,27.99295969,1911.4,1911.0,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303582784,27.99295969,1911.4,1911.0,43.53086165]
["bitfinex-derivatives","ETHF0:USTF0",1772303582985,2.35598153,1911.4,1911.1,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303583186,25.63697816,1911.3,1911.0,4.71196306]
["bitfinex-derivatives","ETHF0:USTF0",1772303583487,25.63697816,1911.2,1911.0,2.35598153]
["bitfinex-derivatives","ETHF0:USTF0",1772303583686,25.63697816,1911.2,1910.9,0.00504155]
["bitfinex-derivatives","ETHF0:USTF0",1772303583888,27.76902556,1911.1,1910.9,0.00504155]
["bitfinex-derivatives","ETHF0:USTF0",1772303584090,27.76902556,1911.1,1910.4,31.39038208]
["bitfinex-derivatives","ETHF0:USTF0",1772303584091,25.63697816,1910.9,1910.4,31.39038208]
["bitfinex-derivatives","ETHF0:USTF0",1772303584286,27.76902556,1911.0,1910.5,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303584490,27.76902556,1911.0,1910.4,13.666]
["bitfinex-derivatives","ETHF0:USTF0",1772303585189,25.63697816,1910.8,1910.4,13.67058075]
["bitfinex-derivatives","ETHF0:USTF0",1772303585389,25.63697816,1910.8,1910.4,0.00458075]
["bitfinex-derivatives","ETHF0:USTF0",1772303585589,25.63697816,1910.6,1910.4,0.00458075]
["bitfinex-derivatives","ETHF0:USTF0",1772303585788,25.63697816,1910.6,1910.0,31.39038208]
["bitfinex-derivatives","ETHF0:USTF0",1772303585986,25.63697816,1910.4,1910.0,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1772303586185,25.63697816,1910.4,1910.0,38.83089859]
["bitfinex-derivatives","ETHF0:USTF0",1772303586587,25.63697816,1910.4,1910.0,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1772303586785,27.76902556,1910.3,1910.0,0.00511155]
["bitfinex-derivatives","ETHF0:USTF0",1772303586996,25.63697816,1910.3,1909.6,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303587196,25.63697816,1910.3,1909.7,38.84489859]
["bitfinex-derivatives","ETHF0:USTF0",1772303587197,27.76902556,1910.2,1909.7,38.84489859]
["bitfinex-derivatives","ETHF0:USTF0",1772303587393,27.76902556,1910.2,1909.7,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303587592,27.76902556,1910.2,1909.8,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1772303587792,25.63697816,1910.0,1909.6,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1772303587993,25.63697816,1910.0,1909.6,13.70853588]
["bitfinex-derivatives","ETHF0:USTF0",1772303588792,1.03478148,1909.9,1909.2,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303588998,1.07128577,1911.0,1909.7,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303588999,25.63697816,1910.4,1909.7,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303589196,25.63697816,1910.4,1909.5,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303589397,25.63697816,1910.3,1909.7,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303589589,25.63697816,1910.1,1909.4,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303589797,25.63697816,1910.6,1909.6,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303590097,25.63697816,1910.4,1909.7,38.87389859]
["bitfinex-derivatives","ETHF0:USTF0",1772303590300,37.58497816,1910.3,1909.7,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303590499,25.63697816,1910.5,1909.9,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303590699,25.63697816,1910.4,1910.0,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1772303591092,25.63697816,1910.4,1909.9,38.88089859]
["bitfinex-derivatives","ETHF0:USTF0",1772303593809,37.59997816,1910.5,1910.0,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303594004,25.63697816,1910.4,1910.0,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303594207,25.63697816,1910.4,1910.1,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1772303595010,25.63697816,1910.7,1910.2,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303595510,25.63697816,1910.6,1910.2,25.15289859]
["bitfinex-derivatives","ETHF0:USTF0",1772303596913,25.63697816,1910.6,1910.1,35.76109935]
["bitfinex-derivatives","ETHF0:USTF0",1772303597413,12.004,1910.7,1910.0,22.01209935]
["bitfinex-derivatives","ETHF0:USTF0",1772303597414,12.008,1910.5,1910.0,22.01209935]
["bitfinex-derivatives","ETHF0:USTF0",1772303597612,12.008,1910.5,1910.1,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1772303597910,34.57420727,1910.5,1909.9,22.01209935]
["bitfinex-derivatives","ETHF0:USTF0",1772303598211,22.56620727,1910.4,1910.0,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1772303598609,22.56620727,1910.4,1910.0,35.79809935]
["bitfinex-derivatives","ETHF0:USTF0",1772303598810,22.56620727,1910.4,1910.1,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1772303599915,22.56620727,1910.3,1909.9,13.798]
["bitfinex-derivatives","ETHF0:USTF0",1772303601409,22.56620727,1910.3,1909.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1772303601609,22.56620727,1910.3,1909.8,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1772303603910,22.56620727,1910.1,1909.5,25.84109935]
["bitfinex-derivatives","ETHF0:USTF0",1772303604113,22.56620727,1910.1,1909.4,17.67077938]
["bitfinex-derivatives","ETHF0:USTF0",1772303604316,22.56620727,1910.1,1909.5,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1772303604615,22.56620727,1909.9,1909.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1772303604815,22.56620727,1909.9,1909.4,22.01687873]
["bitfinex-derivatives","ETHF0:USTF0",1772303605012,22.56620727,1909.9,1909.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1772303606215,22.56620727,1909.9,1909.6,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1772303606613,34.63220727,1910.1,1909.7,22.01209935]
["bitfinex-derivatives","ETHF0:USTF0",1772303607518,22.56620727,1910.0,1909.7,22.01209935]
["bitfinex-derivatives","ETHF0:USTF0",1772303607720,22.56620727,1910.5,1909.9,22.01209935]
["bitfinex-derivatives","ETHF0:USTF0",1772303607923,22.56620727,1910.5,1910.0,35.87609935]
["bitfinex-derivatives","ETHF0:USTF0",1772303608119,22.56620727,1910.5,1910.1,35.87609935]
["bitfinex-derivatives","ETHF0:USTF0",1772303608814,22.56620727,1910.5,1910.1,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1772303609021,22.56620727,1910.4,1909.8,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1772303609717,22.56620727,1910.4,1909.9,35.89109935]
["bitfinex-derivatives","ETHF0:USTF0",1772303612025,22.56620727,1910.4,1909.9,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1772303612224,22.56620727,1910.4,1909.7,25.84109935]
["bitfinex-derivatives","ETHF0:USTF0",1772303612425,22.56620727,1910.4,1909.8,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1772303613223,22.56620727,1910.4,1909.8,35.91409935]
["bitfinex-derivatives","ETHF0:USTF0",1772303614027,22.56620727,1910.4,1909.9,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1772303614423,22.56620727,1910.4,1909.9,35.92909935]
["bitfinex-derivatives","ETHF0:USTF0",1772303616125,22.56620727,1910.4,1910.0,22.01209935]
["bitfinex-derivatives","ETHF0:USTF0",1772303616727,22.56620727,1910.4,1909.8,32.07858284]
["bitfinex-derivatives","ETHF0:USTF0",1772303617026,22.56620727,1910.4,1910.0,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1772303619731,22.56620727,1910.4,1910.0,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1772303619930,22.56620727,1910.4,1910.0,10.56430138]
["bitfinex-derivatives","ETHF0:USTF0",1772303620632,22.56620727,1910.4,1909.9,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1772303621532,22.56620727,1910.2,1909.8,20.23748349]
["bitfinex-derivatives","ETHF0:USTF0",1772303622634,22.56620727,1910.2,1909.7,20.24948349]
["bitfinex-derivatives","ETHF0:USTF0",1772303622933,22.56620727,1910.2,1909.7,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1772303623523,22.56620727,1910.2,1909.7,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1772303625329,20.61108925,1910.8,1909.8,19.16872817]
["bitfinex-derivatives","ETHF0:USTF0",1772303625531,20.61108925,1910.8,1910.0,19.16872817]
["bitfinex-derivatives","ETHF0:USTF0",1772303625732,20.61108925,1910.7,1910.1,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1772303625932,20.61108925,1910.7,1910.1,33.22572817]
["bitfinex-derivatives","ETHF0:USTF0",1772303627648,19.93023675,1910.7,1910.2,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303627934,19.93023675,1910.7,1910.3,34.46517327]
["bitfinex-derivatives","ETHF0:USTF0",1772303628134,19.93023675,1910.7,1910.3,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1772303628830,19.93023675,1910.7,1910.4,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303629135,19.93023675,1910.7,1910.3,34.46717327]
["bitfinex-derivatives","ETHF0:USTF0",1772303633944,19.93023675,1910.7,1910.4,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303634343,0.00526207,1911.0,1910.6,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303634549,15.46284249,1911.0,1910.7,14.134]
["bitfinex-derivatives","ETHF0:USTF0",1772303634846,19.93023675,1911.2,1910.8,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303635237,19.93023675,1911.2,1910.9,34.53117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303635442,19.93023675,1911.4,1911.0,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303635641,0.00435799,1911.2,1911.0,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303636142,0.00435799,1911.2,1910.9,34.53532094]
["bitfinex-derivatives","ETHF0:USTF0",1772303637148,19.93459474,1911.2,1910.8,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1772303637547,0.00021032,1911.2,1910.9,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303637748,19.93044707,1911.2,1911.0,14.161]
["bitfinex-derivatives","ETHF0:USTF0",1772303638648,19.93044707,1911.2,1911.0,14.16764018]
["bitfinex-derivatives","ETHF0:USTF0",1772303638846,19.93044707,1911.2,1911.0,0.00664018]
["bitfinex-derivatives","ETHF0:USTF0",1772303639146,19.93044707,1911.2,1911.0,14.17864018]
["bitfinex-derivatives","ETHF0:USTF0",1772303639538,19.93044707,1911.2,1911.0,0.00664018]
["bitfinex-derivatives","ETHF0:USTF0",1772303640651,19.93044707,1911.2,1910.5,24.71285705]
["bitfinex-derivatives","ETHF0:USTF0",1772303640848,32.21344707,1911.2,1910.6,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303641044,19.93023675,1911.1,1910.7,14.182]
["bitfinex-derivatives","ETHF0:USTF0",1772303641550,19.93023675,1911.1,1910.8,14.185]
["bitfinex-derivatives","ETHF0:USTF0",1772303641946,19.93023675,1910.9,1910.5,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1772303642144,19.93023675,1910.9,1910.4,34.58117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303642345,19.93023675,1910.9,1910.4,14.19]
["bitfinex-derivatives","ETHF0:USTF0",1772303642953,19.93023675,1910.9,1910.4,14.19479245]
["bitfinex-derivatives","ETHF0:USTF0",1772303643355,19.93023675,1910.9,1910.4,0.00479245]
["bitfinex-derivatives","ETHF0:USTF0",1772303643553,0.26180032,1911.2,1910.3,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303643554,19.93023675,1910.7,1910.3,20.39117327]
["bitfinex-derivatives","ETHF0:USTF0",1772303643753,19.93023675,1910.7,1910.3,19.33106109]
["bitfinex-derivatives","ETHF0:USTF0",1772303644350,32.23923675,1910.7,1910.3,19.33106109]
["bitfinex-derivatives","ETHF0:USTF0",1772303644652,32.23923675,1910.7,1910.3,19.33668906]
["bitfinex-derivatives","ETHF0:USTF0",1772303645951,12.309,1910.7,1910.3,0.00562797]
["bitfinex-derivatives","ETHF0:USTF0",1772303646755,0.26166,1910.6,1909.5,18.53882702]
["bitfinex-derivatives","ETHF0:USTF0",1772303646955,12.322,1910.5,1909.6,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1772303647654,12.322,1910.5,1909.6,14.22316531]
["bitfinex-derivatives","ETHF0:USTF0",1772303648254,12.322,1910.5,1909.6,0.00516531]
["bitfinex-derivatives","ETHF0:USTF0",1772303648447,0.2616,1911.1,1909.7,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1772303648754,12.314,1911.0,1909.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772303649152,12.314,1911.0,1910.0,4.32082702]
["bitfinex-derivatives","ETHF0:USTF0",1772303649353,12.314,1911.0,1910.1,14.206]
["bitfinex-derivatives","ETHF0:USTF0",1772303649560,12.314,1911.0,1910.1,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1772303649761,0.00021032,1911.2,1910.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772303649963,0.00021032,1911.2,1910.3,14.226]
["bitfinex-derivatives","ETHF0:USTF0",1772303650360,0.00021032,1911.2,1910.4,6.43752]
["bitfinex-derivatives","ETHF0:USTF0",1772303650562,12.58541,1912.5,1910.9,4.58244702]
["bitfinex-derivatives","ETHF0:USTF0",1772303650862,12.324,1912.4,1911.1,4.32082702]
["bitfinex-derivatives","ETHF0:USTF0",1772303651067,12.322,1912.4,1911.1,4.32082702]
["bitfinex-derivatives","ETHF0:USTF0",1772303651467,12.32732425,1912.4,1911.1,4.32542882]
["bitfinex-derivatives","ETHF0:USTF0",1772303652061,0.00532425,1912.4,1911.3,4.32082702]
["bitfinex-derivatives","ETHF0:USTF0",1772303652364,0.00532425,1912.4,1911.4,14.219]
["bitfinex-derivatives","ETHF0:USTF0",1772303654068,0.00532425,1912.4,1911.5,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1772303654266,0.00532425,1912.4,1911.2,4.58240702]
["bitfinex-derivatives","ETHF0:USTF0",1772303654569,0.00532425,1912.4,1911.3,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1772303655670,0.00532425,1912.4,1911.3,18.53182702]
["bitfinex-derivatives","ETHF0:USTF0",1772303656171,0.00532425,1912.4,1911.3,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1772303656667,0.00532425,1912.4,1911.2,4.58240702]
["bitfinex-derivatives","ETHF0:USTF0",1772303656971,0.00532425,1912.4,1911.3,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1772303658566,0.00532425,1912.4,1911.1,0.0046018]
["bitfinex-derivatives","ETHF0:USTF0",1772303658762,0.00532425,1912.4,1911.2,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1772303659371,0.00532425,1912.4,1911.3,14.184]
["bitfinex-derivatives","ETHF0:USTF0",1772303660172,18.4653493,1912.3,1911.4,14.182]
["bitfinex-derivatives","ETHF0:USTF0",1772303660470,18.4653493,1912.3,1911.1,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1772303660765,18.4653493,1912.3,1911.2,14.177]
["bitfinex-derivatives","ETHF0:USTF0",1772303660966,18.4653493,1912.3,1911.3,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303664274,18.4653493,1913.1,1912.0,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303664480,18.4653493,1913.1,1912.2,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303664772,18.4653493,1912.9,1911.7,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303664968,12.48593207,1913.2,1911.2,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1772303664969,18.4653493,1912.7,1911.9,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303665372,18.47007365,1912.7,1911.9,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303667078,18.47007365,1912.7,1911.7,31.75677824]
["bitfinex-derivatives","ETHF0:USTF0",1772303667375,18.47007365,1912.7,1911.7,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303667776,18.4653493,1912.6,1911.7,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303669871,18.4653493,1912.6,1911.3,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303672282,18.4653493,1912.6,1911.4,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1772303672485,18.4653493,1912.6,1911.5,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303676081,12.24772435,1912.7,1911.7,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303676283,18.4653493,1912.6,1911.7,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303676484,18.4653493,1912.6,1911.8,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303680187,18.4653493,1912.6,1911.6,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303681280,18.4653493,1912.4,1911.6,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303681481,18.4653493,1912.0,1911.3,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303681682,18.4653493,1911.8,1911.3,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303682283,12.249,1911.9,1911.3,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303682484,30.7143493,1911.9,1911.3,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303682705,18.4653493,1911.8,1911.3,17.55877824]
["bitfinex-derivatives","ETHF0:USTF0",1772303684685,18.4653493,1911.8,1911.2,17.22028838]
["bitfinex-derivatives","ETHF0:USTF0",1772303685982,18.37022974,1912.0,1911.2,17.22028838]
["bitfinex-derivatives","ETHF0:USTF0",1772303686186,12.279,1912.2,1911.4,17.21525651]
["bitfinex-derivatives","ETHF0:USTF0",1772303686487,12.283,1912.3,1911.4,17.21525651]
["bitfinex-derivatives","ETHF0:USTF0",1772303686687,17.99581117,1912.3,1911.4,17.21525651]
["bitfinex-derivatives","ETHF0:USTF0",1772303688289,17.99581117,1912.4,1911.4,17.21525651]
["bitfinex-derivatives","ETHF0:USTF0",1772303688785,17.99581117,1912.4,1911.6,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303690183,17.99581117,1912.2,1911.3,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303690389,17.99581117,1912.0,1911.3,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303691283,17.99581117,1912.2,1911.3,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303693492,17.99581117,1912.2,1911.4,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303695992,17.99581117,1912.2,1911.5,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303698795,17.99581117,1912.0,1911.5,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303700495,17.99581117,1912.0,1911.2,18.23301526]
["bitfinex-derivatives","ETHF0:USTF0",1772303701093,17.99581117,1912.1,1911.4,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303701288,17.99581117,1912.1,1911.5,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303701695,30.30081117,1912.2,1911.5,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303701895,17.99581117,1912.2,1911.5,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303702096,17.99581117,1912.2,1911.5,18.23466526]
["bitfinex-derivatives","ETHF0:USTF0",1772303702297,17.99581117,1912.4,1911.5,18.23466526]
["bitfinex-derivatives","ETHF0:USTF0",1772303702501,30.30881117,1912.8,1911.7,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303702792,17.99581117,1913.0,1911.9,22.75909257]
["bitfinex-derivatives","ETHF0:USTF0",1772303702998,17.99581117,1913.0,1912.0,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303703299,17.99581117,1913.0,1912.2,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303703594,12.314,1913.3,1912.2,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303703889,12.314,1913.3,1912.2,22.49762257]
["bitfinex-derivatives","ETHF0:USTF0",1772303703890,17.99581117,1913.2,1912.2,22.49762257]
["bitfinex-derivatives","ETHF0:USTF0",1772303704097,30.3144564,1913.3,1912.3,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303704292,30.3144564,1913.3,1912.5,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303704696,12.31864523,1913.3,1912.5,18.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1772303706294,17.21212373,1913.2,1912.3,14.244]
["bitfinex-derivatives","ETHF0:USTF0",1772303706488,17.21212373,1913.2,1912.4,16.15837064]
["bitfinex-derivatives","ETHF0:USTF0",1772303707998,17.21212373,1913.2,1912.2,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303708198,15.73330298,1913.0,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303708398,15.73330298,1913.2,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303708598,15.73330298,1913.0,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303709102,15.73794821,1913.3,1912.2,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303709305,15.73794821,1913.3,1912.4,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303709802,15.73794821,1913.3,1912.3,31.03806608]
["bitfinex-derivatives","ETHF0:USTF0",1772303710006,15.73794821,1913.3,1912.4,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303710397,15.73794821,1913.3,1912.5,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303710902,15.73794821,1913.3,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303711608,15.73330298,1913.1,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303712203,15.73330298,1913.0,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303712506,15.99463298,1913.0,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303714199,15.73330298,1913.0,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303714404,15.73330298,1912.8,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303714610,28.07230298,1912.7,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303714808,15.73330298,1912.6,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303715305,15.73330298,1912.8,1912.0,16.79006608]
["bitfinex-derivatives","ETHF0:USTF0",1772303717503,15.73330298,1912.8,1911.7,15.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1772303717705,15.73330298,1912.8,1911.8,15.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1772303719004,15.99467298,1912.8,1911.8,15.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1772303721015,15.73330298,1912.8,1911.8,15.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1772303721207,15.73330298,1912.8,1911.9,15.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1772303726119,15.73330298,1912.8,1911.7,15.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1772303726120,16.2771455,1912.6,1911.7,15.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1772303726320,16.2771455,1912.4,1911.7,15.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1772303726523,16.2771455,1912.4,1911.6,15.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1772303731918,16.2771455,1912.4,1911.5,0.00668187]
["bitfinex-derivatives","ETHF0:USTF0",1772303731919,16.5385655,1912.4,1911.5,0.00668187]
["bitfinex-derivatives","ETHF0:USTF0",1772303732924,16.5385655,1912.4,1911.5,15.46923612]
["bitfinex-derivatives","ETHF0:USTF0",1772303733325,12.386,1912.3,1911.5,15.46923612]
["bitfinex-derivatives","ETHF0:USTF0",1772303733623,16.2771455,1912.2,1911.5,15.46923612]
["bitfinex-derivatives","ETHF0:USTF0",1772303734219,12.386,1912.3,1911.5,15.46923612]
["bitfinex-derivatives","ETHF0:USTF0",1772303734420,28.6631455,1912.3,1911.5,15.46923612]
["bitfinex-derivatives","ETHF0:USTF0",1772303735528,12.396,1912.6,1911.5,15.46923612]
["bitfinex-derivatives","ETHF0:USTF0",1772303735726,28.6731455,1912.6,1911.5,15.46923612]
["bitfinex-derivatives","ETHF0:USTF0",1772303735922,16.2771455,1912.5,1911.5,15.46923612]
["bitfinex-derivatives","ETHF0:USTF0",1772303737926,16.2771455,1912.5,1911.6,15.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1772303745630,16.2771455,1912.5,1911.7,14.8386096]
["bitfinex-derivatives","ETHF0:USTF0",1772303745831,14.53762198,1912.9,1911.8,14.8386096]
["bitfinex-derivatives","ETHF0:USTF0",1772303746629,14.53762198,1912.9,1911.9,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303746834,14.53762198,1912.9,1912.0,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303747933,14.79898198,1912.9,1912.0,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303749440,14.42770341,1913.5,1912.0,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303749441,14.97600598,1914.4,1912.9,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303749633,14.97600598,1914.4,1913.4,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303750333,14.97600598,1914.2,1913.4,14.06748058]
["bitfinex-derivatives","ETHF0:USTF0",1772303752036,19.24564516,1914.2,1913.4,0.00660863]
["bitfinex-derivatives","ETHF0:USTF0",1772303752235,14.97600598,1914.1,1913.2,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303753238,14.97600598,1914.1,1913.2,14.06592128]
["bitfinex-derivatives","ETHF0:USTF0",1772303755636,14.97600598,1914.1,1913.2,0.00504933]
["bitfinex-derivatives","ETHF0:USTF0",1772303755838,14.97600598,1914.1,1913.2,14.06592128]
["bitfinex-derivatives","ETHF0:USTF0",1772303756441,14.97600598,1914.1,1913.2,0.00504933]
["bitfinex-derivatives","ETHF0:USTF0",1772303756941,14.97600598,1913.9,1913.2,0.00504933]
["bitfinex-derivatives","ETHF0:USTF0",1772303757139,14.97600598,1913.7,1913.2,0.00504933]
["bitfinex-derivatives","ETHF0:USTF0",1772303759744,14.97600598,1913.7,1912.6,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303760741,14.97600598,1913.7,1912.6,14.06590969]
["bitfinex-derivatives","ETHF0:USTF0",1772303760940,14.97600598,1913.5,1912.6,14.06590969]
["bitfinex-derivatives","ETHF0:USTF0",1772303761140,14.97600598,1913.3,1912.6,14.06590969]
["bitfinex-derivatives","ETHF0:USTF0",1772303763947,27.43400598,1913.4,1912.6,14.06590969]
["bitfinex-derivatives","ETHF0:USTF0",1772303764242,12.458,1913.4,1912.6,14.06590969]
["bitfinex-derivatives","ETHF0:USTF0",1772303764641,14.97600598,1913.3,1912.7,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303764838,14.97600598,1914.0,1912.7,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303765036,14.97600598,1913.8,1912.7,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303765241,14.97600598,1913.6,1912.7,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303766450,14.97600598,1913.6,1912.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772303766745,15.23726598,1913.6,1912.6,14.06590969]
["bitfinex-derivatives","ETHF0:USTF0",1772303768646,14.97600598,1913.6,1912.6,14.06590969]
["bitfinex-derivatives","ETHF0:USTF0",1772303769044,14.97600598,1913.4,1912.6,14.06590969]
["bitfinex-derivatives","ETHF0:USTF0",1772303769248,27.47600598,1913.3,1912.6,14.06590969]
["bitfinex-derivatives","ETHF0:USTF0",1772303769443,14.97600598,1913.5,1912.6,14.06590969]
["bitfinex-derivatives","ETHF0:USTF0",1772303773948,14.97600598,1913.5,1912.8,14.06087195]
["bitfinex-derivatives","ETHF0:USTF0",1772303776850,14.97600598,1913.5,1913.0,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303779155,26.64122435,1913.6,1913.0,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303779350,14.14322435,1913.5,1913.0,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303779654,14.14322435,1913.6,1913.0,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303779855,14.14322435,1913.8,1913.2,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303780049,14.14322435,1913.8,1913.3,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303781156,14.14322435,1913.8,1913.3,18.70995053]
["bitfinex-derivatives","ETHF0:USTF0",1772303781350,14.14322435,1913.8,1913.4,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303781554,14.14322435,1913.8,1913.3,18.70995053]
["bitfinex-derivatives","ETHF0:USTF0",1772303781853,14.14322435,1913.8,1913.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772303782958,14.14322435,1913.8,1913.0,15.2870913]
["bitfinex-derivatives","ETHF0:USTF0",1772303784054,14.14322435,1913.8,1913.1,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303785956,14.14322435,1913.8,1913.0,4.3210835]
["bitfinex-derivatives","ETHF0:USTF0",1772303786158,14.14322435,1913.6,1912.9,4.3210835]
["bitfinex-derivatives","ETHF0:USTF0",1772303786355,14.14322435,1913.4,1912.9,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303787554,14.14322435,1913.4,1913.0,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303789164,14.14322435,1913.4,1912.9,19.20203403]
["bitfinex-derivatives","ETHF0:USTF0",1772303789462,14.14322435,1913.4,1912.9,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303789665,14.14322435,1913.4,1912.7,6.48162525]
["bitfinex-derivatives","ETHF0:USTF0",1772303789666,14.14322435,1913.4,1912.7,19.20203403]
["bitfinex-derivatives","ETHF0:USTF0",1772303789964,14.14322435,1913.4,1912.6,19.20707177]
["bitfinex-derivatives","ETHF0:USTF0",1772303790364,14.14322435,1913.4,1912.6,14.88598827]
["bitfinex-derivatives","ETHF0:USTF0",1772303792161,14.40450435,1913.4,1912.6,0.00503774]
["bitfinex-derivatives","ETHF0:USTF0",1772303792768,14.40450435,1913.4,1912.6,14.88598827]
["bitfinex-derivatives","ETHF0:USTF0",1772303793469,14.14322435,1913.4,1912.6,14.88598827]
["bitfinex-derivatives","ETHF0:USTF0",1772303794465,12.521,1913.5,1912.6,14.88598827]
["bitfinex-derivatives","ETHF0:USTF0",1772303794672,0.26122,1913.8,1912.6,14.88598827]
["bitfinex-derivatives","ETHF0:USTF0",1772303794673,14.14322435,1913.6,1912.6,14.88598827]
["bitfinex-derivatives","ETHF0:USTF0",1772303794875,14.14322435,1913.4,1912.6,14.88598827]
["bitfinex-derivatives","ETHF0:USTF0",1772303795169,26.69622435,1913.3,1912.6,14.88598827]
["bitfinex-derivatives","ETHF0:USTF0",1772303795565,14.14322435,1913.2,1912.6,14.88598827]
["bitfinex-derivatives","ETHF0:USTF0",1772303796370,14.14322435,1913.8,1912.7,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303796573,14.14322435,1913.6,1912.7,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303796874,13.87898109,1913.6,1913.0,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303797064,14.14322435,1914.2,1913.1,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303797263,14.14322435,1914.2,1913.3,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303797975,14.14754664,1914.4,1913.5,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303798177,13.87134371,1914.5,1913.8,14.14949871]
["bitfinex-derivatives","ETHF0:USTF0",1772303798468,13.87134371,1914.5,1913.6,14.33]
["bitfinex-derivatives","ETHF0:USTF0",1772303798469,14.14322435,1914.7,1913.6,29.21095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303798668,14.14322435,1914.7,1913.7,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303799274,14.14974109,1914.7,1913.6,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303800770,0.00651674,1914.7,1913.7,19.20203403]
["bitfinex-derivatives","ETHF0:USTF0",1772303800973,14.14974109,1914.7,1913.8,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303801174,14.14974109,1914.7,1913.7,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303801579,14.14322435,1914.5,1913.7,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303801768,14.14322435,1914.3,1913.5,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303802576,14.14322435,1914.3,1913.3,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303802770,14.14322435,1914.3,1913.2,14.88095053]
["bitfinex-derivatives","ETHF0:USTF0",1772303803175,14.14322435,1914.3,1913.2,12.33882343]
["bitfinex-derivatives","ETHF0:USTF0",1772303803772,14.16294693,1914.1,1913.0,13.27484393]
["bitfinex-derivatives","ETHF0:USTF0",1772303803975,14.16294693,1913.9,1913.0,13.27484393]
["bitfinex-derivatives","ETHF0:USTF0",1772303804373,14.16294693,1915.2,1913.8,13.27484393]
["bitfinex-derivatives","ETHF0:USTF0",1772303804573,14.16294693,1915.2,1914.1,13.27484393]
["bitfinex-derivatives","ETHF0:USTF0",1772303804973,14.42398693,1915.2,1914.1,13.27484393]
["bitfinex-derivatives","ETHF0:USTF0",1772303805578,14.42894117,1915.2,1914.1,13.27939092]
["bitfinex-derivatives","ETHF0:USTF0",1772303806776,14.16790117,1915.2,1914.1,13.27939092]
["bitfinex-derivatives","ETHF0:USTF0",1772303807676,14.57695022,1915.6,1914.4,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303807975,14.57695022,1915.8,1914.6,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303808283,0.26092,1916.1,1914.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1772303808284,14.57695022,1915.6,1914.8,12.26267805]
["bitfinex-derivatives","ETHF0:USTF0",1772303808486,14.57695022,1915.5,1914.8,12.26267805]
["bitfinex-derivatives","ETHF0:USTF0",1772303808780,14.58351428,1915.5,1914.8,12.26267805]
["bitfinex-derivatives","ETHF0:USTF0",1772303809181,12.613,1915.9,1914.8,12.26267805]
["bitfinex-derivatives","ETHF0:USTF0",1772303809373,14.57695022,1915.9,1914.8,12.26267805]
["bitfinex-derivatives","ETHF0:USTF0",1772303809572,14.57695022,1915.9,1915.0,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303810178,14.84425591,1915.9,1914.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303810582,14.57695022,1915.6,1914.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303810787,14.57695022,1915.4,1914.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303811082,14.57695022,1915.7,1914.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303813290,0.00636569,1915.9,1914.9,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303813488,0.00636569,1915.9,1915.1,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303814185,14.57695022,1915.8,1915.1,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303814887,12.62836569,1915.9,1915.1,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303815883,0.00636569,1915.9,1915.1,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303816385,0.00636569,1915.9,1915.1,18.78305932]
["bitfinex-derivatives","ETHF0:USTF0",1772303816688,14.57695022,1916.4,1915.2,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303816885,14.57695022,1916.4,1915.4,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303817084,0.27711193,1918.0,1916.2,21.20961194]
["bitfinex-derivatives","ETHF0:USTF0",1772303817286,14.85406215,1918.0,1916.8,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303817492,14.57695022,1917.6,1916.8,0.00489574]
["bitfinex-derivatives","ETHF0:USTF0",1772303817787,12.687,1917.5,1916.8,0.00489574]
["bitfinex-derivatives","ETHF0:USTF0",1772303817991,14.57695022,1917.4,1916.4,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303818293,14.86006766,1918.0,1917.3,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303818588,14.86006766,1918.0,1917.1,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303818791,0.28311744,1918.0,1917.2,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303818986,14.86006766,1918.0,1917.2,14.53519574]
["bitfinex-derivatives","ETHF0:USTF0",1772303819288,14.57695022,1917.8,1916.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303819487,14.57695022,1917.7,1916.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303820282,14.57695022,1917.7,1916.7,14.5348078]
["bitfinex-derivatives","ETHF0:USTF0",1772303820488,4.34314261,1918.2,1916.7,14.5348078]
["bitfinex-derivatives","ETHF0:USTF0",1772303820489,14.57695022,1918.9,1917.3,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303820787,14.57695022,1918.9,1917.5,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303820985,14.57695022,1918.5,1917.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303821283,10.66111738,1919.0,1917.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303821284,14.57695022,1918.8,1917.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303821486,14.58120596,1918.8,1917.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303821681,4.25236738,1919.3,1918.0,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303821682,14.57695022,1919.3,1918.0,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303821881,14.57695022,1919.2,1918.2,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303822289,14.57695022,1919.2,1917.9,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1772303822290,14.57695022,1919.2,1918.4,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303822489,14.17159022,1919.5,1918.4,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303822690,14.57695022,1919.2,1917.6,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303822891,14.57695022,1919.2,1918.4,0.00629102]
["bitfinex-derivatives","ETHF0:USTF0",1772303823191,14.57695022,1919.2,1918.4,14.53698296]
["bitfinex-derivatives","ETHF0:USTF0",1772303823391,14.57695022,1919.2,1918.5,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303823988,27.35995022,1919.2,1918.4,0.00629102]
["bitfinex-derivatives","ETHF0:USTF0",1772303824189,14.57695022,1919.1,1917.9,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303825190,14.57695022,1919.4,1918.3,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303825385,0.00553868,1919.5,1918.5,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303825585,6.40151,1921.2,1918.4,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1772303825586,6.39608,1922.8,1920.4,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303825789,12.91579,1923.5,1920.4,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303825790,14.57695022,1923.4,1921.1,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303825986,14.57695022,1922.5,1921.3,6.40108]
["bitfinex-derivatives","ETHF0:USTF0",1772303826190,0.09057759,1922.6,1921.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303826390,3.8970505,1922.6,1921.7,14.53069194]
["bitfinex-derivatives","ETHF0:USTF0",1772303826593,3.80647291,1923.3,1921.7,14.53698712]
["bitfinex-derivatives","ETHF0:USTF0",1772303826894,0.24269499,1923.4,1921.7,14.53698712]
["bitfinex-derivatives","ETHF0:USTF0",1772303826895,3.80647291,1923.0,1921.7,15.11568141]
["bitfinex-derivatives","ETHF0:USTF0",1772303827086,6.39218,1924.0,1921.7,15.11568141]
["bitfinex-derivatives","ETHF0:USTF0",1772303827288,6.38981,1924.7,1921.7,15.11568141]
["bitfinex-derivatives","ETHF0:USTF0",1772303827289,3.80647291,1923.0,1921.8,20.8228274]
["bitfinex-derivatives","ETHF0:USTF0",1772303827487,3.34336076,1922.8,1921.7,0.00629518]
["bitfinex-derivatives","ETHF0:USTF0",1772303827692,3.34755986,1922.8,1920.9,15.32142794]
["bitfinex-derivatives","ETHF0:USTF0",1772303827894,3.34336076,1922.3,1920.9,15.32142794]
["bitfinex-derivatives","ETHF0:USTF0",1772303828093,3.34336076,1922.5,1920.9,15.32142794]
["bitfinex-derivatives","ETHF0:USTF0",1772303828292,16.72536076,1922.6,1920.9,15.32142794]
["bitfinex-derivatives","ETHF0:USTF0",1772303828491,6.40209,1921.0,1920.1,15.07922166]
["bitfinex-derivatives","ETHF0:USTF0",1772303828688,3.81989765,1920.7,1920.1,0.00606321]
["bitfinex-derivatives","ETHF0:USTF0",1772303828897,0.00580846,1921.0,1920.1,15.08528487]
["bitfinex-derivatives","ETHF0:USTF0",1772303829197,3.81989765,1922.5,1920.7,15.07922166]
["bitfinex-derivatives","ETHF0:USTF0",1772303829496,6.39682,1922.6,1920.7,15.07922166]
["bitfinex-derivatives","ETHF0:USTF0",1772303829497,3.38554811,1922.3,1920.7,15.07922166]
["bitfinex-derivatives","ETHF0:USTF0",1772303829695,6.39874,1922.0,1920.7,15.07922166]
["bitfinex-derivatives","ETHF0:USTF0",1772303829898,3.38554811,1921.9,1920.7,15.07922166]
["bitfinex-derivatives","ETHF0:USTF0",1772303830295,3.39159507,1921.9,1920.7,15.07922166]
["bitfinex-derivatives","ETHF0:USTF0",1772303830496,3.39159507,1921.9,1920.1,15.59045269]
["bitfinex-derivatives","ETHF0:USTF0",1772303830497,2.75096478,1921.4,1920.1,15.59045269]
["bitfinex-derivatives","ETHF0:USTF0",1772303830697,2.75096478,1921.2,1920.1,15.59045269]
["bitfinex-derivatives","ETHF0:USTF0",1772303831499,2.75096478,1921.2,1920.1,0.00606321]
["bitfinex-derivatives","ETHF0:USTF0",1772303831991,6.40008,1921.6,1920.1,0.00606321]
["bitfinex-derivatives","ETHF0:USTF0",1772303831992,2.71169119,1922.1,1920.4,6.40407]
["bitfinex-derivatives","ETHF0:USTF0",1772303832191,5.34626307,1922.7,1920.4,6.40407]
["bitfinex-derivatives","ETHF0:USTF0",1772303832192,13.497,1922.7,1921.1,15.58036342]
["bitfinex-derivatives","ETHF0:USTF0",1772303832396,13.497,1922.7,1921.2,15.58036342]
["bitfinex-derivatives","ETHF0:USTF0",1772303832598,1.87305493,1922.6,1921.2,15.58036342]
["bitfinex-derivatives","ETHF0:USTF0",1772303832801,1.87305493,1922.4,1921.2,15.58036342]
["bitfinex-derivatives","ETHF0:USTF0",1772303832999,8.27146493,1922.1,1921.2,15.58036342]
["bitfinex-derivatives","ETHF0:USTF0",1772303833195,1.87852214,1922.1,1921.2,15.58036342]
["bitfinex-derivatives","ETHF0:USTF0",1772303833400,1.87852214,1922.1,1920.5,15.97625593]
["bitfinex-derivatives","ETHF0:USTF0",1772303833590,0.00546721,1922.1,1920.5,15.97625593]
["bitfinex-derivatives","ETHF0:USTF0",1772303833900,0.00546721,1922.1,1920.7,15.97166445]
["bitfinex-derivatives","ETHF0:USTF0",1772303834194,1.84031814,1923.2,1921.3,15.96893084]
["bitfinex-derivatives","ETHF0:USTF0",1772303834498,2.01429297,1922.9,1921.4,15.96893084]
["bitfinex-derivatives","ETHF0:USTF0",1772303834802,2.01429297,1923.2,1921.4,15.96893084]
["bitfinex-derivatives","ETHF0:USTF0",1772303834996,2.01429297,1923.2,1921.6,15.85848472]
["bitfinex-derivatives","ETHF0:USTF0",1772303835198,0.00598235,1923.2,1921.6,15.86435838]
["bitfinex-derivatives","ETHF0:USTF0",1772303835493,1.97573694,1923.1,1921.6,15.86435838]
["bitfinex-derivatives","ETHF0:USTF0",1772303835999,0.00598235,1923.2,1921.6,15.86435838]
["bitfinex-derivatives","ETHF0:USTF0",1772303836294,0.00598235,1923.2,1921.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303836501,0.00598235,1923.2,1921.9,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303836700,2.00212859,1923.2,1921.9,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303837001,0.00598235,1923.2,1921.9,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303837399,1.95752502,1922.7,1921.6,16.24694903]
["bitfinex-derivatives","ETHF0:USTF0",1772303837798,1.95752502,1922.6,1921.6,16.24694903]
["bitfinex-derivatives","ETHF0:USTF0",1772303838892,0.25982,1924.2,1922.2,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303839194,0.25982,1924.2,1922.1,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1772303839195,1.93138511,1925.0,1923.1,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303839395,1.89317488,1924.3,1922.6,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303839702,1.89317488,1923.9,1922.6,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303839899,1.89837349,1923.9,1922.6,16.24506614]
["bitfinex-derivatives","ETHF0:USTF0",1772303840100,0.25988,1923.7,1922.6,16.24506614]
["bitfinex-derivatives","ETHF0:USTF0",1772303840301,0.00519861,1923.9,1922.6,16.24506614]
["bitfinex-derivatives","ETHF0:USTF0",1772303840499,13.53,1924.7,1922.9,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303840700,0.25969,1925.1,1923.1,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303840898,1.72299254,1925.1,1923.1,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303841102,1.46330254,1924.6,1923.3,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303841301,0.25974,1924.7,1923.3,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303841504,0.00403429,1924.7,1923.3,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303841901,1.41280165,1925.5,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303842202,0.25973,1924.8,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303842405,0.09045681,1925.2,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303842604,0.25968,1925.2,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303842804,1.75608443,1925.2,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303843001,7.88750443,1924.3,1923.4,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303843207,1.49640443,1924.2,1922.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303843403,1.45823329,1924.5,1922.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303843605,1.45823329,1923.9,1922.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303843805,1.45823329,1924.2,1922.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303844014,13.506,1924.5,1922.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303844200,1.71802329,1924.4,1923.0,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303844399,1.45823329,1924.3,1923.0,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303844605,1.94968282,1924.5,1923.0,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303845107,8.34188282,1924.0,1923.0,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303845301,0.25977,1924.6,1923.0,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303845604,1.91067296,1924.3,1923.0,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303845808,1.91067296,1924.1,1923.0,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303846009,1.91067296,1923.9,1923.0,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303846308,2.17053296,1923.8,1922.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303846502,1.04627548,1923.6,1922.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303846704,0.78638548,1923.3,1922.3,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303846901,6.39351,1923.6,1922.3,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303846902,0.78638548,1923.6,1922.3,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303847101,0.25989,1923.7,1922.3,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303847709,0.74947772,1923.6,1922.3,16.24561353]
["bitfinex-derivatives","ETHF0:USTF0",1772303848513,0.45832224,1923.4,1922.3,16.24561353]
["bitfinex-derivatives","ETHF0:USTF0",1772303849010,0.00379025,1923.8,1922.3,16.24561353]
["bitfinex-derivatives","ETHF0:USTF0",1772303849318,0.25976,1924.6,1922.8,16.29367551]
["bitfinex-derivatives","ETHF0:USTF0",1772303849510,0.25976,1924.6,1923.0,16.28857911]
["bitfinex-derivatives","ETHF0:USTF0",1772303849711,0.25976,1924.6,1923.0,31.66857911]
["bitfinex-derivatives","ETHF0:USTF0",1772303849915,0.25969,1925.1,1923.3,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1772303850115,0.25969,1925.1,1923.4,16.28857911]
["bitfinex-derivatives","ETHF0:USTF0",1772303850315,0.00559138,1925.1,1923.6,16.54299016]
["bitfinex-derivatives","ETHF0:USTF0",1772303850615,0.00559138,1925.1,1923.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1772303850616,0.00559138,1925.1,1923.8,16.54299016]
["bitfinex-derivatives","ETHF0:USTF0",1772303850818,0.00559138,1925.1,1923.8,16.54745123]
["bitfinex-derivatives","ETHF0:USTF0",1772303851214,0.25955,1926.2,1923.8,16.54745123]
["bitfinex-derivatives","ETHF0:USTF0",1772303851215,5.231,1927.1,1925.5,16.54299016]
["bitfinex-derivatives","ETHF0:USTF0",1772303851408,6.38318,1926.7,1925.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1772303851608,6.38618,1925.8,1924.5,16.54601794]
["bitfinex-derivatives","ETHF0:USTF0",1772303851808,0.25962,1925.6,1924.5,16.54601794]
["bitfinex-derivatives","ETHF0:USTF0",1772303852008,6.38782,1925.3,1924.5,16.54601794]
["bitfinex-derivatives","ETHF0:USTF0",1772303852209,7.48250681,1925.1,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303852411,0.25972,1924.9,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303852614,1.45780242,1925.0,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303852816,6.39007,1924.7,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303853017,0.25979,1924.4,1923.8,15.42647591]
["bitfinex-derivatives","ETHF0:USTF0",1772303853220,6.3915,1924.2,1923.8,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772303853417,9.10505318,1924.4,1923.5,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303853720,16.01626318,1924.7,1923.5,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303854419,0.25969,1925.2,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303855022,3.35128536,1925.1,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303855617,9.73972536,1925.1,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303855919,0.82223593,1925.0,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303856320,4.13560274,1924.8,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303856717,3.72487496,1925.1,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303857021,0.82223593,1924.8,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303857219,0.00619373,1925.3,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303857523,3.47137869,1925.3,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303857717,0.00619373,1925.3,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303857918,3.43320863,1925.3,1923.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303858113,3.43320863,1925.3,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303858319,3.4270149,1925.0,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303858721,0.82223593,1924.9,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303859216,0.82223593,1924.8,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303859416,3.4270149,1925.0,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303859614,3.29133553,1925.3,1923.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303859811,0.00619373,1925.3,1923.8,16.50093537]
["bitfinex-derivatives","ETHF0:USTF0",1772303860216,0.25953,1926.3,1924.3,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303860418,4.20021422,1927.7,1925.6,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303860621,3.20613813,1927.8,1926.0,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303860822,0.25918,1928.9,1926.8,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303861121,0.25918,1928.9,1926.5,6.38378]
["bitfinex-derivatives","ETHF0:USTF0",1772303861122,6.63535,1928.9,1927.2,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303861316,0.00422371,1928.9,1927.4,6.38082]
["bitfinex-derivatives","ETHF0:USTF0",1772303861517,0.00422371,1928.9,1927.3,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303861518,6.3789,1928.0,1927.5,15.71945537]
["bitfinex-derivatives","ETHF0:USTF0",1772303861718,0.09026968,1929.0,1927.7,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303861920,1.38206435,1929.5,1927.9,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303861921,6.47082163,1929.4,1927.9,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303862121,6.37518,1929.2,1927.9,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303862426,6.37266,1929.9,1928.1,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303862727,6.37617,1928.9,1928.1,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303863222,6.63342,1929.4,1928.1,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303863420,6.37557,1929.0,1928.1,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303863620,0.82223593,1929.3,1928.1,16.24107537]
["bitfinex-derivatives","ETHF0:USTF0",1772303863821,6.37752,1928.4,1927.8,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303864017,6.37752,1928.4,1927.2,0.00613016]
["bitfinex-derivatives","ETHF0:USTF0",1772303864018,6.37821,1928.2,1927.5,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303864217,0.25921,1928.7,1927.5,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303864218,6.37406,1929.5,1927.7,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303864414,6.37406,1929.5,1927.9,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303864622,1.37754221,1930.2,1927.9,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303864623,1.37754221,1930.2,1928.0,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303864826,5.39329979,1931.0,1929.2,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303865023,5.39329979,1931.0,1929.4,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303865321,6.37526,1929.1,1928.8,15.60873492]
["bitfinex-derivatives","ETHF0:USTF0",1772303865520,6.37455,1929.3,1926.5,6.38372]
["bitfinex-derivatives","ETHF0:USTF0",1772303865521,6.37455,1929.3,1927.5,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303865718,6.37665,1928.7,1927.7,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303865924,0.25919,1928.8,1927.7,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303866120,6.63538,1928.8,1927.7,16.16452492]
["bitfinex-derivatives","ETHF0:USTF0",1772303866318,6.37685,1928.6,1927.7,16.16866896]
["bitfinex-derivatives","ETHF0:USTF0",1772303866526,6.37685,1928.6,1927.7,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1772303866527,6.37753,1928.4,1927.7,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1772303866829,11.24136329,1928.5,1927.7,15.17017916]
["bitfinex-derivatives","ETHF0:USTF0",1772303867018,0.00478926,1928.8,1927.7,15.17017916]
["bitfinex-derivatives","ETHF0:USTF0",1772303867222,6.38116,1927.3,1925.8,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303867424,17.91448822,1927.1,1925.8,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303867722,6.3799,1927.7,1925.8,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303867723,11.27309822,1927.7,1925.8,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303867918,6.38093,1927.4,1925.9,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303868117,0.00505489,1927.4,1925.9,15.17186213]
["bitfinex-derivatives","ETHF0:USTF0",1772303868424,0.00505489,1927.4,1926.0,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303869023,0.00505489,1927.4,1926.1,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1772303869219,0.00505489,1927.4,1926.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303869425,0.00505489,1927.4,1926.4,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303871429,0.00505489,1927.4,1926.4,31.15603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303871633,6.37953,1927.8,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303871824,0.25934,1927.7,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303872732,0.26601631,1927.7,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303872929,6.64588631,1927.7,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303873232,0.00667631,1927.7,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303873624,6.63953,1927.6,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303873831,19.71106505,1927.6,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303874033,0.25941,1927.2,1926.1,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303874235,13.93467631,1927.7,1926.1,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303874441,0.00667631,1927.7,1926.1,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303875344,26.98100826,1929.0,1927.2,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303875545,0.09661163,1928.5,1927.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303875834,1.39243773,1929.1,1927.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303876040,1.39243773,1929.1,1927.7,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303876237,14.17208,1929.7,1927.7,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303876435,19.66255139,1929.5,1927.9,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303876636,13.9189882,1929.7,1927.7,0.00409314]
["bitfinex-derivatives","ETHF0:USTF0",1772303876637,6.63615,1928.6,1927.7,0.00409314]
["bitfinex-derivatives","ETHF0:USTF0",1772303876839,14.16023,1928.6,1927.7,0.00409314]
["bitfinex-derivatives","ETHF0:USTF0",1772303877042,27.74857139,1928.6,1927.7,0.00409314]
["bitfinex-derivatives","ETHF0:USTF0",1772303877238,14.16023,1928.6,1927.7,15.17012826]
["bitfinex-derivatives","ETHF0:USTF0",1772303877537,14.11170054,1928.3,1926.4,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303877733,0.25924,1928.4,1926.6,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303877934,13.901,1928.6,1926.8,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303878244,13.901,1928.6,1926.9,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1772303878541,16.09300032,1932.2,1930.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303878740,7.86265,1933.0,1930.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303878741,17.59300032,1933.0,1930.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303878935,16.09300032,1932.8,1930.6,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303879138,16.09300032,1932.6,1930.6,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303879347,16.09300032,1932.3,1930.6,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303879641,16.09300032,1931.7,1930.6,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303879842,22.46127032,1931.2,1930.3,0.00466129]
["bitfinex-derivatives","ETHF0:USTF0",1772303880041,22.46363032,1930.5,1929.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303880243,16.09300032,1930.3,1928.0,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303880441,20.4879,1930.5,1928.2,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303880637,22.46495032,1930.1,1928.4,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303880843,16.09300032,1929.6,1928.4,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303881043,16.09300032,1929.6,1926.7,6.38305]
["bitfinex-derivatives","ETHF0:USTF0",1772303881044,16.09300032,1928.8,1927.6,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303881344,16.09300032,1928.3,1925.9,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303881538,6.3786,1928.1,1926.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303881738,6.3786,1928.1,1925.3,6.38753]
["bitfinex-derivatives","ETHF0:USTF0",1772303881739,16.09300032,1927.1,1925.2,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303881939,13.72632,1927.0,1925.2,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303882141,0.00574071,1927.0,1925.4,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303882341,0.00574071,1927.0,1925.6,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303882548,16.09874103,1927.0,1925.6,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303883041,0.00574071,1927.0,1926.1,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303883243,16.09300032,1926.9,1925.7,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303883544,0.00574071,1927.0,1925.7,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303884045,0.00574071,1927.0,1926.1,15.17028924]
["bitfinex-derivatives","ETHF0:USTF0",1772303884248,16.09300032,1928.2,1926.2,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303884541,16.09300032,1928.5,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303884739,16.09300032,1928.3,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303884941,16.09300032,1928.1,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303885138,16.09878694,1928.1,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303885338,16.09878694,1928.1,1926.7,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303885542,16.09878694,1928.1,1926.7,15.17277175]
["bitfinex-derivatives","ETHF0:USTF0",1772303885543,16.09300032,1928.0,1926.7,15.17277175]
["bitfinex-derivatives","ETHF0:USTF0",1772303885749,22.47187032,1928.0,1926.7,0.00673663]
["bitfinex-derivatives","ETHF0:USTF0",1772303886048,16.09300032,1927.9,1926.7,0.00673663]
["bitfinex-derivatives","ETHF0:USTF0",1772303886641,14.15978662,1928.1,1927.0,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303886838,6.63332,1929.4,1927.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303886839,15.08743582,1929.0,1927.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303887152,16.09300032,1928.9,1927.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303887843,16.09700635,1928.9,1927.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303888241,0.00400603,1928.9,1927.7,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303888442,0.00400603,1928.9,1927.9,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303888645,16.09300032,1929.6,1928.4,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303888843,16.09300032,1929.9,1928.4,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303889347,16.09300032,1929.9,1928.6,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303889540,30.21700032,1930.1,1928.6,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303889740,16.09300032,1930.0,1928.6,15.17253186]
["bitfinex-derivatives","ETHF0:USTF0",1772303890148,16.09300032,1930.0,1928.8,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303890540,16.09300032,1930.0,1928.6,0.00649674]
["bitfinex-derivatives","ETHF0:USTF0",1772303891151,16.09300032,1929.4,1928.6,0.00649674]
["bitfinex-derivatives","ETHF0:USTF0",1772303892641,14.102,1929.5,1928.6,0.00649674]
["bitfinex-derivatives","ETHF0:USTF0",1772303892642,30.19500032,1929.5,1928.6,0.00649674]
["bitfinex-derivatives","ETHF0:USTF0",1772303892839,16.09300032,1929.4,1928.6,0.00649674]
["bitfinex-derivatives","ETHF0:USTF0",1772303893441,16.09300032,1929.4,1928.0,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303893746,16.09300032,1929.2,1927.4,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303893953,16.09300032,1929.0,1927.4,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303894140,6.3753,1929.1,1926.3,6.38441]
["bitfinex-derivatives","ETHF0:USTF0",1772303894141,16.35232032,1927.8,1926.3,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303894446,16.09300032,1927.6,1926.3,15.17083615]
["bitfinex-derivatives","ETHF0:USTF0",1772303894650,16.09300032,1927.6,1926.3,15.17509027]
["bitfinex-derivatives","ETHF0:USTF0",1772303894846,16.09300032,1927.6,1926.3,15.17083615]
["bitfinex-derivatives","ETHF0:USTF0",1772303895053,14.10404026,1927.8,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303895240,16.09300032,1927.7,1926.5,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303895447,16.09300032,1927.5,1926.3,0.00480103]
["bitfinex-derivatives","ETHF0:USTF0",1772303895746,16.09300032,1927.3,1926.3,0.00480103]
["bitfinex-derivatives","ETHF0:USTF0",1772303895949,16.09300032,1927.3,1926.3,15.17083615]
["bitfinex-derivatives","ETHF0:USTF0",1772303896250,16.09300032,1928.7,1927.1,15.16603512]
["bitfinex-derivatives","ETHF0:USTF0",1772303896547,1.22756218,1929.8,1927.4,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303896744,16.63402931,1929.4,1927.4,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303897052,16.63402931,1929.0,1927.4,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303897250,16.89322931,1928.7,1927.4,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303897649,16.89322931,1928.7,1927.5,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303897845,16.63402931,1928.4,1926.7,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303898046,30.74802931,1928.3,1927.1,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303898350,30.74402931,1928.7,1927.1,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303898549,16.63402931,1928.0,1926.7,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303898743,14.106,1928.1,1926.7,15.93446284]
["bitfinex-derivatives","ETHF0:USTF0",1772303898941,16.63402931,1928.3,1926.7,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303899144,16.63402931,1928.3,1927.1,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303899345,16.63402931,1928.3,1926.3,4.15943609]
["bitfinex-derivatives","ETHF0:USTF0",1772303899346,16.63402931,1928.0,1926.4,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303899745,16.89333931,1927.9,1926.8,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303899947,16.63402931,1927.7,1926.8,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303900249,16.89337931,1927.6,1926.4,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303900452,0.00408034,1927.6,1926.5,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303900652,16.63810965,1927.6,1926.5,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303900845,0.00408034,1927.6,1926.6,15.93446284]
["bitfinex-derivatives","ETHF0:USTF0",1772303901153,0.00408034,1927.6,1926.6,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303901352,0.00408034,1927.6,1926.9,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303901955,0.00408034,1927.6,1926.3,0.00480103]
["bitfinex-derivatives","ETHF0:USTF0",1772303901956,0.00408034,1927.6,1927.2,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303902157,16.63402931,1928.1,1926.9,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303902352,16.63402931,1928.0,1926.9,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303902856,16.63402931,1928.0,1927.1,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303903061,16.639274,1928.0,1926.9,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303903559,16.639274,1928.0,1926.3,0.00480103]
["bitfinex-derivatives","ETHF0:USTF0",1772303903560,16.63402931,1927.8,1926.5,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303903862,16.63402931,1927.6,1926.5,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303904562,16.63402931,1927.6,1926.6,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303904863,16.63402931,1927.6,1926.5,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303905056,16.63402931,1927.6,1926.6,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303905251,16.639274,1928.0,1926.7,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303905459,16.898584,1928.0,1926.7,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303905654,23.277514,1928.0,1926.7,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303905960,16.63402931,1927.7,1926.4,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303906161,6.34302908,1929.5,1928.0,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303906364,16.63402931,1929.5,1928.0,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303906663,16.63402931,1929.1,1927.6,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303906861,16.63402931,1928.9,1927.6,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303907058,16.63402931,1928.7,1927.6,15.93672751]
["bitfinex-derivatives","ETHF0:USTF0",1772303907258,16.63402931,1928.7,1927.6,15.94098163]
["bitfinex-derivatives","ETHF0:USTF0",1772303907566,16.63402931,1928.7,1927.6,15.93672751]
["bitfinex-derivatives","ETHF0:USTF0",1772303907864,16.63402931,1928.7,1927.7,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303908260,0.0040208,1928.9,1927.6,15.93672751]
["bitfinex-derivatives","ETHF0:USTF0",1772303908461,16.63805011,1928.9,1927.6,15.93672751]
["bitfinex-derivatives","ETHF0:USTF0",1772303908861,16.63805011,1928.9,1927.9,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303909064,16.63805011,1928.9,1927.6,15.93672751]
["bitfinex-derivatives","ETHF0:USTF0",1772303909362,16.63805011,1928.9,1927.9,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303909560,16.63805011,1928.9,1927.6,0.00651879]
["bitfinex-derivatives","ETHF0:USTF0",1772303910268,16.63402931,1928.5,1927.6,0.00651879]
["bitfinex-derivatives","ETHF0:USTF0",1772303910468,16.63402931,1928.3,1927.6,0.00651879]
["bitfinex-derivatives","ETHF0:USTF0",1772303910968,16.63402931,1928.3,1927.7,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303911474,16.63402931,1928.3,1927.8,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303911664,16.63402931,1928.3,1927.6,0.00651879]
["bitfinex-derivatives","ETHF0:USTF0",1772303911968,16.63402931,1928.3,1927.7,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303912367,16.63402931,1928.3,1926.8,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303912967,16.63402931,1928.3,1927.0,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303913271,30.71202931,1928.2,1927.0,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303913471,30.71202931,1928.1,1927.1,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303913669,30.71102931,1928.1,1927.0,15.93659813]
["bitfinex-derivatives","ETHF0:USTF0",1772303913874,16.63402931,1928.0,1927.0,15.93659813]
["bitfinex-derivatives","ETHF0:USTF0",1772303914067,16.63402931,1928.0,1927.3,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303914272,16.63402931,1928.0,1927.0,15.93659813]
["bitfinex-derivatives","ETHF0:USTF0",1772303914473,16.63402931,1928.0,1927.4,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303914776,16.63402931,1928.0,1927.0,15.93659813]
["bitfinex-derivatives","ETHF0:USTF0",1772303915066,16.63402931,1928.0,1927.3,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303915470,16.89333931,1927.9,1927.0,0.00638941]
["bitfinex-derivatives","ETHF0:USTF0",1772303915772,16.89333931,1927.9,1927.1,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303916076,16.89333931,1927.9,1927.0,0.00638941]
["bitfinex-derivatives","ETHF0:USTF0",1772303916574,16.89333931,1927.9,1927.1,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303916973,16.89333931,1927.9,1927.0,0.00638941]
["bitfinex-derivatives","ETHF0:USTF0",1772303917176,16.89333931,1927.9,1927.1,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1772303917673,16.89333931,1927.9,1927.0,0.00638941]
["bitfinex-derivatives","ETHF0:USTF0",1772303918169,16.63402931,1927.4,1926.4,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303918366,30.67202931,1927.3,1926.4,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303918570,30.67202931,1927.3,1925.9,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303918571,16.63402931,1927.2,1925.9,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303919076,16.63783924,1927.2,1925.9,15.93609154]
["bitfinex-derivatives","ETHF0:USTF0",1772303919271,16.63402931,1926.8,1925.3,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303919470,16.63402931,1926.6,1925.3,15.93020872]
["bitfinex-derivatives","ETHF0:USTF0",1772303920368,16.63402931,1926.6,1925.3,15.93480447]
["bitfinex-derivatives","ETHF0:USTF0",1772303923278,14.012,1926.8,1925.3,15.93480447]
["bitfinex-derivatives","ETHF0:USTF0",1772303923476,15.23152527,1926.7,1925.5,15.57526239]
["bitfinex-derivatives","ETHF0:USTF0",1772303925974,15.23152527,1926.5,1925.3,15.57985814]
["bitfinex-derivatives","ETHF0:USTF0",1772303926179,15.23152527,1926.3,1925.3,15.57985814]
["bitfinex-derivatives","ETHF0:USTF0",1772303926971,16.01633863,1926.1,1925.3,0.00459575]
["bitfinex-derivatives","ETHF0:USTF0",1772303927167,16.01633863,1925.9,1925.3,0.00459575]
["bitfinex-derivatives","ETHF0:USTF0",1772303928873,16.01633863,1925.7,1924.7,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303929073,29.99933863,1925.6,1924.7,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303929273,16.01633863,1925.5,1924.7,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303929875,16.02293217,1925.5,1924.7,0.00460302]
["bitfinex-derivatives","ETHF0:USTF0",1772303930181,13.97,1925.4,1924.7,15.75277481]
["bitfinex-derivatives","ETHF0:USTF0",1772303933379,29.98633863,1925.4,1924.7,15.75277481]
["bitfinex-derivatives","ETHF0:USTF0",1772303933580,29.98633863,1925.4,1924.7,0.00460302]
["bitfinex-derivatives","ETHF0:USTF0",1772303933981,29.98633863,1925.4,1924.7,15.75277481]
["bitfinex-derivatives","ETHF0:USTF0",1772303934579,0.00659354,1925.5,1924.7,15.75277481]
["bitfinex-derivatives","ETHF0:USTF0",1772303936784,6.38416,1926.4,1925.0,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303936785,16.27585863,1926.4,1925.0,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303936983,16.01633863,1926.3,1925.0,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303937586,0.25954,1926.2,1925.0,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303937882,16.2819752,1926.2,1925.0,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303939184,16.0224352,1926.2,1925.0,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303940087,16.0224352,1926.2,1925.1,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303940784,16.01633863,1926.0,1925.1,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303940977,16.01633863,1925.8,1924.8,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303941177,0.25964,1925.5,1924.7,0.00460302]
["bitfinex-derivatives","ETHF0:USTF0",1772303941379,16.01633863,1925.3,1923.8,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303941584,16.01633863,1925.1,1923.8,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303941788,16.01633863,1924.9,1923.8,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303942487,16.01633863,1924.9,1923.8,15.75482997]
["bitfinex-derivatives","ETHF0:USTF0",1772303943086,13.879,1925.0,1923.8,15.75482997]
["bitfinex-derivatives","ETHF0:USTF0",1772303943289,29.89633863,1925.1,1923.8,15.75482997]
["bitfinex-derivatives","ETHF0:USTF0",1772303943891,16.01633863,1925.0,1923.8,15.75482997]
["bitfinex-derivatives","ETHF0:USTF0",1772303944085,16.01633863,1925.0,1923.9,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303945986,16.27604863,1925.0,1923.9,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303946782,16.01633863,1925.0,1923.9,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303948290,16.01633863,1924.8,1923.9,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303948483,16.02118533,1924.8,1923.9,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303948891,16.01633863,1924.6,1923.8,0.00665818]
["bitfinex-derivatives","ETHF0:USTF0",1772303949084,29.85533863,1924.5,1923.8,0.00665818]
["bitfinex-derivatives","ETHF0:USTF0",1772303949994,16.01633863,1924.4,1923.8,0.00665818]
["bitfinex-derivatives","ETHF0:USTF0",1772303950192,13.839,1924.5,1923.8,15.75482997]
["bitfinex-derivatives","ETHF0:USTF0",1772303951591,29.85533863,1924.5,1923.8,15.75482997]
["bitfinex-derivatives","ETHF0:USTF0",1772303951993,16.01633863,1924.4,1923.8,0.00665818]
["bitfinex-derivatives","ETHF0:USTF0",1772303952197,13.839,1924.5,1923.8,15.75482997]
["bitfinex-derivatives","ETHF0:USTF0",1772303953104,29.85533863,1924.5,1923.8,15.75482997]
["bitfinex-derivatives","ETHF0:USTF0",1772303953503,0.2645767,1924.8,1923.8,15.75482997]
["bitfinex-derivatives","ETHF0:USTF0",1772303953504,0.0048467,1924.8,1923.9,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1772303953709,0.0048467,1924.8,1924.0,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303955811,16.02118533,1924.8,1924.0,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303956413,0.0048467,1924.8,1924.0,15.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303958213,15.2984069,1924.8,1924.0,14.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303959013,0.0048467,1924.8,1924.0,14.74817179]
["bitfinex-derivatives","ETHF0:USTF0",1772303959206,15.2935602,1925.3,1924.0,15.00800179]
["bitfinex-derivatives","ETHF0:USTF0",1772303959408,13.754,1925.4,1924.0,19.16263685]
["bitfinex-derivatives","ETHF0:USTF0",1772303959611,13.754,1925.4,1924.2,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303959808,15.2935602,1925.3,1924.2,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303960314,15.29749511,1925.3,1924.2,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303961811,15.29749511,1925.3,1924.1,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1772303962016,15.2935602,1925.1,1924.0,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303962618,15.2935602,1924.7,1923.8,0.00665818]
["bitfinex-derivatives","ETHF0:USTF0",1772303962818,15.2935602,1924.6,1923.8,0.00665818]
["bitfinex-derivatives","ETHF0:USTF0",1772303966424,13.73,1924.7,1923.8,0.00665818]
["bitfinex-derivatives","ETHF0:USTF0",1772303966425,15.2935602,1924.4,1923.8,0.00665818]
["bitfinex-derivatives","ETHF0:USTF0",1772303967026,15.2935602,1924.4,1923.4,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303968228,15.2935602,1924.4,1923.4,15.6279501]
["bitfinex-derivatives","ETHF0:USTF0",1772303969722,4.29207262,1925.1,1923.5,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303969924,15.2935602,1925.0,1923.7,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303970319,15.2935602,1924.8,1923.7,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303970529,15.2935602,1924.6,1923.7,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303972633,15.2935602,1924.8,1923.7,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303972829,15.2935602,1924.8,1923.8,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303973231,15.2935602,1924.8,1923.9,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303973827,13.682,1925.1,1923.9,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303973828,15.2935602,1925.1,1924.0,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303976233,4.55567753,1925.3,1924.0,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303976234,15.2935602,1924.9,1924.0,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303976530,15.2935602,1924.8,1923.7,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303981738,13.615,1924.9,1923.7,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303981739,15.2935602,1924.6,1923.7,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303982138,15.2935602,1924.6,1923.5,15.62134947]
["bitfinex-derivatives","ETHF0:USTF0",1772303984139,15.2935602,1924.6,1923.6,14.93967572]
["bitfinex-derivatives","ETHF0:USTF0",1772303984845,17.90707262,1924.9,1923.4,19.10091141]
["bitfinex-derivatives","ETHF0:USTF0",1772303984846,14.92801965,1924.4,1923.4,19.10091141]
["bitfinex-derivatives","ETHF0:USTF0",1772303985037,14.92801965,1924.4,1923.4,14.94627635]
["bitfinex-derivatives","ETHF0:USTF0",1772303987036,15.21274249,1924.2,1923.4,14.94627635]
["bitfinex-derivatives","ETHF0:USTF0",1772303987242,15.21274249,1924.2,1923.4,0.00660063]
["bitfinex-derivatives","ETHF0:USTF0",1772303987739,15.21274249,1924.0,1923.4,0.00660063]
["bitfinex-derivatives","ETHF0:USTF0",1772303987936,15.21274249,1923.8,1923.0,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772303988844,15.21274249,1924.5,1923.3,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772303989142,15.21274249,1924.5,1923.4,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772303989442,15.21274249,1924.5,1923.5,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772303990139,15.21832022,1924.5,1923.5,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772303992843,0.00557773,1924.5,1923.5,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772303993238,15.21274249,1924.9,1923.6,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1772303993437,15.21274249,1924.9,1923.9,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772303994444,15.21823293,1924.9,1923.9,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772303994742,0.00549044,1924.9,1923.9,14.53910204]
["bitfinex-derivatives","ETHF0:USTF0",1772303994938,0.00549044,1924.9,1924.0,18.4338971]
["bitfinex-derivatives","ETHF0:USTF0",1772303995139,15.21274249,1925.3,1924.2,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772303995741,15.21274249,1925.7,1924.5,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772303996145,15.21832128,1925.7,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772303997547,15.21274249,1925.5,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772303999847,15.21832128,1925.7,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304000251,15.21832128,1925.7,1924.6,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772304000750,15.20532128,1925.7,1924.6,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772304001551,13.68756,1926.1,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304001552,15.21274249,1925.4,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304001740,15.21640371,1925.4,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304001943,0.00366122,1925.4,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304002942,15.21274249,1925.3,1924.5,0.00674086]
["bitfinex-derivatives","ETHF0:USTF0",1772304003147,15.21274249,1925.3,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304003750,15.21274249,1925.3,1924.5,0.00674086]
["bitfinex-derivatives","ETHF0:USTF0",1772304005453,15.21274249,1925.3,1924.6,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772304005751,15.21274249,1925.3,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304006554,0.00366122,1925.4,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304007151,15.21640371,1925.4,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304007853,15.21640371,1925.4,1924.5,0.00674086]
["bitfinex-derivatives","ETHF0:USTF0",1772304008254,15.21640371,1925.4,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304011349,0.00366122,1925.4,1924.5,14.2860029]
["bitfinex-derivatives","ETHF0:USTF0",1772304011651,0.00366122,1925.4,1924.7,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772304014249,15.21274249,1926.0,1924.7,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772304014655,0.5,1925.4,1924.7,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772304015258,0.50483813,1925.4,1924.7,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772304017859,6.38415,1926.4,1924.7,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772304017860,13.85735066,1926.4,1924.7,14.27926204]
["bitfinex-derivatives","ETHF0:USTF0",1772304018156,13.85735066,1926.4,1924.9,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304018756,13.86362603,1926.4,1924.9,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304018951,13.86362603,1926.4,1925.1,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304019454,13.86362603,1926.4,1925.3,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304019655,13.85735066,1926.2,1925.3,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304021457,13.85735066,1926.2,1925.1,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304021458,14.11690066,1926.2,1925.1,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304021658,13.85735066,1925.6,1924.6,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304023060,13.85735066,1925.4,1924.5,0.00674086]
["bitfinex-derivatives","ETHF0:USTF0",1772304023459,13.85735066,1925.8,1924.5,13.80577329]
["bitfinex-derivatives","ETHF0:USTF0",1772304025258,13.85735066,1925.8,1924.7,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304026358,13.85735066,1926.0,1924.9,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304026563,13.85735066,1926.2,1924.9,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304026962,13.85735066,1926.2,1925.0,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304027263,13.85735066,1926.2,1925.1,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304027462,13.85735066,1926.2,1925.2,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304028758,13.85735066,1926.2,1925.3,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304028965,13.86362603,1926.4,1925.3,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304030864,13.85735066,1926.2,1925.3,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304032065,13.85735066,1925.8,1924.7,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304033566,13.85735066,1925.6,1924.7,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304033765,13.85735066,1925.4,1924.5,0.00674086]
["bitfinex-derivatives","ETHF0:USTF0",1772304034569,13.85735066,1925.4,1924.5,13.80577329]
["bitfinex-derivatives","ETHF0:USTF0",1772304034770,13.85735066,1925.4,1924.5,0.00674086]
["bitfinex-derivatives","ETHF0:USTF0",1772304035165,13.85735066,1925.3,1924.0,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304035365,13.85735066,1925.3,1924.2,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304036263,13.85735066,1925.3,1924.4,13.79903243]
["bitfinex-derivatives","ETHF0:USTF0",1772304037567,13.85735066,1925.3,1924.2,13.80543274]
["bitfinex-derivatives","ETHF0:USTF0",1772304040369,13.85735066,1925.3,1924.2,13.80543274]
["bitfinex-derivatives","ETHF0:USTF0",1772304040865,13.85735066,1925.1,1924.2,13.80543274]
["bitfinex-derivatives","ETHF0:USTF0",1772304041267,13.85735066,1925.1,1924.2,0.00640031]
["bitfinex-derivatives","ETHF0:USTF0",1772304042267,13.85735066,1925.1,1924.2,13.80543274]
["bitfinex-derivatives","ETHF0:USTF0",1772304043674,13.85735066,1925.1,1924.2,0.00640031]
["bitfinex-derivatives","ETHF0:USTF0",1772304044665,13.31478997,1924.9,1924.2,0.00640031]
["bitfinex-derivatives","ETHF0:USTF0",1772304044869,13.31945928,1924.9,1924.2,0.00640031]
["bitfinex-derivatives","ETHF0:USTF0",1772304045172,0.00466931,1924.9,1924.2,13.06439293]
["bitfinex-derivatives","ETHF0:USTF0",1772304045672,13.31478997,1925.3,1924.2,13.06439293]
["bitfinex-derivatives","ETHF0:USTF0",1772304046369,13.44724192,1925.5,1924.4,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304046577,13.44724192,1925.9,1924.6,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304046880,13.44724192,1925.9,1925.0,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304046881,0.00671613,1925.9,1925.0,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304047670,0.00671613,1925.9,1925.2,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304048273,13.45395805,1925.9,1925.0,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304048774,0.00671613,1925.9,1925.0,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304049466,0.00671613,1925.9,1925.0,14.27224102]
["bitfinex-derivatives","ETHF0:USTF0",1772304051677,13.44724192,1925.7,1924.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304052472,13.45395805,1925.9,1924.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304054780,13.71354805,1925.9,1924.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304058176,13.71354805,1925.9,1924.6,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304058377,13.44724192,1925.6,1924.4,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304060380,13.44724192,1925.3,1924.2,14.01894133]
["bitfinex-derivatives","ETHF0:USTF0",1772304061086,13.44724192,1925.0,1924.2,0.00640031]
["bitfinex-derivatives","ETHF0:USTF0",1772304061583,13.44724192,1924.8,1923.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304061779,13.44724192,1924.7,1923.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304062086,13.44724192,1924.7,1923.2,6.36618231]
["bitfinex-derivatives","ETHF0:USTF0",1772304062087,13.44724192,1924.2,1923.3,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304062476,13.44724192,1924.2,1923.3,0.0054732]
["bitfinex-derivatives","ETHF0:USTF0",1772304062477,13.45301655,1924.2,1923.3,0.0054732]
["bitfinex-derivatives","ETHF0:USTF0",1772304062778,13.44724192,1924.0,1923.3,0.0054732]
["bitfinex-derivatives","ETHF0:USTF0",1772304063379,0.00577463,1924.2,1923.4,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304063586,13.45301655,1924.2,1923.4,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304063985,0.00577463,1924.2,1923.4,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304064480,4.33676674,1924.9,1923.4,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304064481,13.44724192,1924.7,1923.4,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304065677,13.44724192,1924.6,1923.4,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304070481,4.21357743,1924.7,1923.4,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304070482,13.44724192,1924.4,1923.4,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304073487,0.00420875,1924.7,1923.6,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304073685,0.00420875,1924.7,1923.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304073885,13.45145067,1924.7,1923.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304075091,0.00420875,1924.7,1923.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304078094,13.68160952,1924.7,1923.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304079396,0.00420875,1924.7,1923.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304079591,13.68160952,1924.7,1923.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304082295,0.00420875,1924.7,1923.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304082898,13.68160952,1924.7,1923.8,14.01254102]
["bitfinex-derivatives","ETHF0:USTF0",1772304084000,13.67740077,1925.3,1924.3,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304084205,13.67740077,1925.5,1924.5,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304085001,13.68411739,1925.5,1924.5,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304088508,0.00671662,1925.5,1924.6,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1772304088708,0.00671662,1925.5,1924.7,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304089007,0.00671662,1925.5,1924.7,13.3318978]
["bitfinex-derivatives","ETHF0:USTF0",1772304089206,13.67740077,1925.9,1924.9,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304089609,13.67740077,1926.1,1925.1,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304090312,13.68122224,1926.1,1925.1,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304092008,13.67740077,1926.0,1924.9,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304092209,13.67740077,1925.7,1924.7,13.3318978]
["bitfinex-derivatives","ETHF0:USTF0",1772304095811,12.91182147,1926.1,1924.8,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1772304096118,13.67740077,1926.0,1924.9,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304098523,13.67740077,1926.0,1925.1,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304099017,0.00382147,1926.1,1925.1,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304099217,0.00382147,1926.1,1925.3,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304099614,13.68122224,1926.1,1925.3,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304099817,13.68122224,1926.1,1925.1,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304100822,13.67740077,1925.9,1924.8,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304101517,17.88676945,1925.7,1924.7,0.00635452]
["bitfinex-derivatives","ETHF0:USTF0",1772304101723,13.67740077,1925.6,1924.7,0.00635452]
["bitfinex-derivatives","ETHF0:USTF0",1772304102422,13.67740077,1925.6,1924.7,13.3318978]
["bitfinex-derivatives","ETHF0:USTF0",1772304102823,13.68122224,1926.1,1925.2,13.32554328]
["bitfinex-derivatives","ETHF0:USTF0",1772304106933,13.68122224,1926.1,1925.0,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304109830,13.94077224,1926.1,1924.8,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304110030,12.1478311,1925.9,1924.8,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304112528,12.1478311,1925.7,1924.8,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304112728,12.1478311,1925.7,1924.7,13.38135897]
["bitfinex-derivatives","ETHF0:USTF0",1772304113931,12.1478311,1925.7,1924.7,0.00635452]
["bitfinex-derivatives","ETHF0:USTF0",1772304114229,12.1478311,1925.0,1924.1,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304114531,12.1478311,1924.9,1923.8,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304114836,12.1478311,1924.7,1923.6,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304115236,12.1478311,1924.3,1923.6,0.0041205]
["bitfinex-derivatives","ETHF0:USTF0",1772304115436,12.1478311,1924.3,1923.6,13.37912495]
["bitfinex-derivatives","ETHF0:USTF0",1772304116136,12.1478311,1924.6,1923.6,13.37912495]
["bitfinex-derivatives","ETHF0:USTF0",1772304116435,0.00516494,1924.7,1923.7,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304117736,12.15299604,1924.7,1923.7,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304118036,0.00516494,1924.7,1923.7,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304118431,0.00516494,1924.7,1923.9,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304120841,12.1478311,1925.5,1924.1,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304121037,12.1478311,1925.1,1924.1,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304121946,12.1523255,1925.1,1924.1,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304122938,0.0044944,1925.1,1924.1,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304124237,12.1478311,1925.5,1924.3,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304124437,12.1478311,1925.5,1924.5,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304125137,12.1478311,1925.1,1924.2,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304125337,12.15367501,1925.1,1924.2,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304126343,12.15367501,1925.1,1924.0,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304128142,12.15367501,1925.1,1923.6,13.37912495]
["bitfinex-derivatives","ETHF0:USTF0",1772304128143,12.1478311,1924.9,1923.6,13.37912495]
["bitfinex-derivatives","ETHF0:USTF0",1772304128347,12.1478311,1924.7,1923.6,13.37912495]
["bitfinex-derivatives","ETHF0:USTF0",1772304128936,0.25978,1924.4,1923.6,0.0041205]
["bitfinex-derivatives","ETHF0:USTF0",1772304129141,12.1478311,1924.3,1923.6,0.0041205]
["bitfinex-derivatives","ETHF0:USTF0",1772304131240,12.1478311,1924.3,1922.9,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304131448,12.1478311,1924.1,1922.9,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304131648,12.1478311,1923.9,1922.9,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304132039,12.1478311,1923.9,1922.7,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304132245,12.1478311,1923.9,1922.7,13.38067354]
["bitfinex-derivatives","ETHF0:USTF0",1772304134747,12.4076911,1923.8,1922.7,13.38067354]
["bitfinex-derivatives","ETHF0:USTF0",1772304134943,12.1478311,1923.8,1922.7,13.38067354]
["bitfinex-derivatives","ETHF0:USTF0",1772304135143,12.1478311,1923.4,1922.0,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304135350,12.1478311,1923.2,1922.0,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304136047,12.1478311,1923.0,1922.0,13.37500445]
["bitfinex-derivatives","ETHF0:USTF0",1772304136247,12.1478311,1923.0,1922.0,13.37950155]
["bitfinex-derivatives","ETHF0:USTF0",1772304137250,12.1478311,1923.0,1922.0,0.0044971]
["bitfinex-derivatives","ETHF0:USTF0",1772304138055,12.1478311,1923.0,1922.0,12.42539881]
["bitfinex-derivatives","ETHF0:USTF0",1772304138857,12.41374767,1922.8,1922.0,0.0044971]
["bitfinex-derivatives","ETHF0:USTF0",1772304140057,12.41374767,1922.8,1921.0,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1772304140058,12.41374767,1922.6,1921.5,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304140254,12.41374767,1922.4,1921.5,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304140662,12.41374767,1922.6,1921.5,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304141063,12.41374767,1922.6,1921.5,12.42608254]
["bitfinex-derivatives","ETHF0:USTF0",1772304141365,12.855,1923.1,1921.9,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304141366,12.41374767,1923.0,1921.9,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304141962,12.41740127,1923.2,1922.1,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304142167,0.0036536,1923.2,1922.3,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304144857,12.41740127,1923.2,1922.3,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304145063,12.41740127,1923.2,1921.8,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304145465,12.41374767,1923.0,1921.8,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304148164,12.41374767,1922.8,1921.8,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304148871,12.41374767,1923.1,1922.0,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304150263,12.41374767,1922.9,1922.0,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304150772,12.41374767,1922.9,1921.7,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304153273,13.08497,1923.0,1921.7,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304153274,12.41374767,1922.7,1921.7,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304153473,12.41374767,1923.0,1921.7,12.68104171]
["bitfinex-derivatives","ETHF0:USTF0",1772304153974,12.41740127,1923.2,1922.1,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304155268,12.67734127,1923.2,1921.7,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304155977,12.67734127,1923.2,1921.9,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304155978,12.41740127,1923.2,1921.9,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304161977,12.41374767,1923.0,1921.9,12.42090171]
["bitfinex-derivatives","ETHF0:USTF0",1772304163983,12.32492246,1922.7,1921.5,11.98453525]
["bitfinex-derivatives","ETHF0:USTF0",1772304164183,12.32492246,1922.2,1921.3,11.97935442]
["bitfinex-derivatives","ETHF0:USTF0",1772304164378,12.32492246,1922.2,1920.8,11.97935442]
["bitfinex-derivatives","ETHF0:USTF0",1772304165173,12.32492246,1922.1,1920.8,11.97935442]
["bitfinex-derivatives","ETHF0:USTF0",1772304165375,12.32492246,1922.1,1920.8,11.98313101]
["bitfinex-derivatives","ETHF0:USTF0",1772304168379,12.32492246,1922.1,1921.0,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304168585,12.40929083,1922.3,1921.0,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304171295,12.40929083,1922.6,1921.2,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304172494,12.66933083,1922.6,1921.2,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304174594,12.40929083,1922.5,1921.2,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304180901,12.40929083,1922.5,1921.4,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304181899,12.40929083,1922.2,1921.4,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304187003,4.34220008,1922.6,1921.4,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304187196,12.40929083,1922.5,1921.4,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304189111,12.40929083,1922.7,1921.4,12.24085912]
["bitfinex-derivatives","ETHF0:USTF0",1772304189301,12.40929083,1922.8,1921.8,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304193203,12.40929083,1922.6,1921.8,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304193502,0.26001,1922.7,1921.8,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304193705,12.66930083,1922.7,1921.8,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304199517,12.40929083,1922.7,1921.8,11.98067912]
["bitfinex-derivatives","ETHF0:USTF0",1772304201812,0.0036536,1923.2,1922.1,17.60521196]
["bitfinex-derivatives","ETHF0:USTF0",1772304202014,0.0036536,1923.2,1922.2,11.26397741]
["bitfinex-derivatives","ETHF0:USTF0",1772304202208,0.0036536,1923.2,1922.3,11.26397741]
["bitfinex-derivatives","ETHF0:USTF0",1772304203314,0.3036536,1923.2,1922.3,11.26397741]
["bitfinex-derivatives","ETHF0:USTF0",1772304204013,12.1227896,1923.8,1922.5,11.26397741]
["bitfinex-derivatives","ETHF0:USTF0",1772304204207,12.1227896,1923.6,1922.5,11.26397741]
["bitfinex-derivatives","ETHF0:USTF0",1772304205005,12.12781543,1923.6,1922.5,11.26397741]
["bitfinex-derivatives","ETHF0:USTF0",1772304206913,12.12781543,1923.6,1922.7,11.26397741]
["bitfinex-derivatives","ETHF0:USTF0",1772304211716,0.00502583,1923.6,1922.9,11.26397741]
["bitfinex-derivatives","ETHF0:USTF0",1772304211922,0.00502583,1923.6,1923.0,11.26397741]
["bitfinex-derivatives","ETHF0:USTF0",1772304213219,12.12781543,1923.6,1922.6,11.26397741]
["bitfinex-derivatives","ETHF0:USTF0",1772304213414,12.12781543,1923.6,1922.2,12.82925293]
["bitfinex-derivatives","ETHF0:USTF0",1772304213415,12.1227896,1923.0,1922.2,11.26799579]
["bitfinex-derivatives","ETHF0:USTF0",1772304219230,12.1227896,1923.3,1922.2,11.26799579]
["bitfinex-derivatives","ETHF0:USTF0",1772304221532,12.1227896,1923.3,1922.3,15.09297741]
["bitfinex-derivatives","ETHF0:USTF0",1772304222235,12.1227896,1923.1,1922.3,15.09297741]
["bitfinex-derivatives","ETHF0:USTF0",1772304223230,12.1227896,1923.1,1922.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772304225931,12.1227896,1923.1,1922.4,11.0296768]
["bitfinex-derivatives","ETHF0:USTF0",1772304226237,11.96038646,1923.3,1922.6,11.0296768]
["bitfinex-derivatives","ETHF0:USTF0",1772304226434,11.13089196,1923.5,1922.7,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304229437,11.13591779,1923.6,1922.8,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304232238,11.13089196,1923.1,1922.2,11.39192814]
["bitfinex-derivatives","ETHF0:USTF0",1772304232635,0.25993,1923.4,1922.2,11.39192814]
["bitfinex-derivatives","ETHF0:USTF0",1772304232636,11.13089196,1923.4,1922.2,11.39192814]
["bitfinex-derivatives","ETHF0:USTF0",1772304232935,11.39081196,1923.4,1922.2,11.39192814]
["bitfinex-derivatives","ETHF0:USTF0",1772304234641,11.13089196,1923.4,1922.2,11.39192814]
["bitfinex-derivatives","ETHF0:USTF0",1772304237046,11.13089196,1923.4,1922.4,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304237843,0.00502583,1923.6,1922.4,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304238042,11.13591779,1923.6,1922.6,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304238343,0.00502583,1923.6,1922.6,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304238745,11.13591779,1923.6,1922.6,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304240544,11.39580779,1923.6,1922.6,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304241148,0.00502583,1923.6,1922.6,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304241441,0.00502583,1923.6,1922.8,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304241646,0.00502583,1923.6,1923.0,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304243147,11.13089196,1923.9,1923.0,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304243343,16.97020008,1924.3,1923.0,15.21690976]
["bitfinex-derivatives","ETHF0:USTF0",1772304243344,11.13089196,1923.7,1923.0,15.21690976]
["bitfinex-derivatives","ETHF0:USTF0",1772304243548,11.13089196,1923.5,1922.8,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304243850,11.13089196,1923.5,1922.6,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304244050,11.1372321,1923.5,1922.6,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304244454,11.13089196,1923.3,1922.3,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304245243,0.25994,1923.2,1922.3,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304245451,11.13089196,1923.1,1922.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1772304251551,11.13089196,1922.9,1922.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1772304251951,23.72989196,1922.9,1922.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1772304252249,4.34220008,1923.3,1922.4,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304252454,11.13089196,1923.3,1922.4,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304253548,11.1372321,1923.5,1922.6,11.38790976]
["bitfinex-derivatives","ETHF0:USTF0",1772304258460,0.00634014,1923.5,1922.8,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304261463,10.73376481,1923.5,1922.8,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304269369,10.73376481,1923.5,1922.9,15.05241524]
["bitfinex-derivatives","ETHF0:USTF0",1772304270067,10.73376481,1923.5,1923.0,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304270268,10.73376481,1923.5,1923.0,15.05241524]
["bitfinex-derivatives","ETHF0:USTF0",1772304270465,10.73376481,1923.5,1923.0,3.80948815]
["bitfinex-derivatives","ETHF0:USTF0",1772304271359,0.00634014,1923.5,1923.1,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304271564,10.72108453,1923.6,1923.1,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304272564,10.72661633,1923.6,1923.1,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304274569,10.72742467,1924.4,1923.2,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304274767,10.72742467,1924.4,1923.3,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304275666,10.73267756,1924.4,1923.3,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304279270,10.73267756,1924.4,1923.3,11.50285709]
["bitfinex-derivatives","ETHF0:USTF0",1772304281470,10.73267756,1924.4,1923.5,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304282073,10.73267756,1924.4,1923.7,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304282276,10.73267756,1924.4,1923.8,11.24292709]
["bitfinex-derivatives","ETHF0:USTF0",1772304287774,10.73267756,1924.4,1923.7,10.98235274]
["bitfinex-derivatives","ETHF0:USTF0",1772304287981,10.73267756,1924.4,1923.7,0.00562129]
["bitfinex-derivatives","ETHF0:USTF0",1772304289183,10.73267756,1924.4,1923.7,10.98235274]
["bitfinex-derivatives","ETHF0:USTF0",1772304290683,11.37226711,1924.4,1923.7,0.00562129]
["bitfinex-derivatives","ETHF0:USTF0",1772304290879,11.63205711,1924.4,1923.7,10.98235274]
["bitfinex-derivatives","ETHF0:USTF0",1772304291583,12.73150908,1925.1,1923.7,10.98235274]
["bitfinex-derivatives","ETHF0:USTF0",1772304291584,11.36701422,1925.8,1924.5,10.97673145]
["bitfinex-derivatives","ETHF0:USTF0",1772304291777,11.36701422,1925.7,1924.7,10.97673145]
["bitfinex-derivatives","ETHF0:USTF0",1772304292484,11.36701422,1925.9,1924.8,10.97673145]
["bitfinex-derivatives","ETHF0:USTF0",1772304292684,11.37085507,1925.9,1924.8,10.97673145]
["bitfinex-derivatives","ETHF0:USTF0",1772304293883,11.36701422,1925.7,1924.8,10.97673145]
["bitfinex-derivatives","ETHF0:USTF0",1772304296688,15.0,1926.0,1925.2,10.97673145]
["bitfinex-derivatives","ETHF0:USTF0",1772304297085,11.36701422,1926.6,1925.4,10.97673145]
["bitfinex-derivatives","ETHF0:USTF0",1772304297787,11.37103996,1926.6,1925.4,10.98151802]
["bitfinex-derivatives","ETHF0:USTF0",1772304298286,0.00402574,1926.6,1925.4,10.98151802]
["bitfinex-derivatives","ETHF0:USTF0",1772304298488,11.36701422,1927.3,1926.1,4.99866311]
["bitfinex-derivatives","ETHF0:USTF0",1772304298687,11.36701422,1927.1,1926.1,4.99866311]
["bitfinex-derivatives","ETHF0:USTF0",1772304299285,11.36701422,1926.9,1926.1,4.99866311]
["bitfinex-derivatives","ETHF0:USTF0",1772304299482,11.37144149,1926.9,1925.8,4.93974871]
["bitfinex-derivatives","ETHF0:USTF0",1772304300793,0.00442727,1926.9,1926.0,5.0037154]
["bitfinex-derivatives","ETHF0:USTF0",1772304300987,11.37144149,1926.9,1926.0,5.0037154]
["bitfinex-derivatives","ETHF0:USTF0",1772304301182,6.37962,1927.8,1926.7,4.99928813]
["bitfinex-derivatives","ETHF0:USTF0",1772304301183,11.36701422,1927.8,1926.7,4.99928813]
["bitfinex-derivatives","ETHF0:USTF0",1772304301789,11.36701422,1927.6,1926.4,4.98974326]
["bitfinex-derivatives","ETHF0:USTF0",1772304302190,11.37283285,1927.6,1926.4,4.98974326]
["bitfinex-derivatives","ETHF0:USTF0",1772304302386,11.36701422,1927.4,1926.4,4.98974326]
["bitfinex-derivatives","ETHF0:USTF0",1772304302598,11.36701422,1927.0,1925.9,4.97961512]
["bitfinex-derivatives","ETHF0:USTF0",1772304303298,11.36701422,1926.8,1925.9,4.97961512]
["bitfinex-derivatives","ETHF0:USTF0",1772304304001,11.37085507,1926.8,1925.9,4.97961512]
["bitfinex-derivatives","ETHF0:USTF0",1772304304396,11.36701422,1926.6,1925.6,5.58270991]
["bitfinex-derivatives","ETHF0:USTF0",1772304304700,11.36701422,1927.5,1926.5,5.25432585]
["bitfinex-derivatives","ETHF0:USTF0",1772304305097,11.36701422,1927.3,1926.5,5.25432585]
["bitfinex-derivatives","ETHF0:USTF0",1772304305506,11.36701422,1927.1,1926.5,5.25432585]
["bitfinex-derivatives","ETHF0:USTF0",1772304306105,11.36701422,1927.5,1926.5,5.25432585]
["bitfinex-derivatives","ETHF0:USTF0",1772304306306,12.424,1928.2,1926.1,17.80817718]
["bitfinex-derivatives","ETHF0:USTF0",1772304306307,11.36701422,1928.6,1927.6,5.24414023]
["bitfinex-derivatives","ETHF0:USTF0",1772304306609,11.36701422,1928.6,1927.3,5.23438535]
["bitfinex-derivatives","ETHF0:USTF0",1772304307205,11.37306216,1928.6,1927.3,5.23853532]
["bitfinex-derivatives","ETHF0:USTF0",1772304307511,11.36701422,1928.4,1927.3,5.23853532]
["bitfinex-derivatives","ETHF0:USTF0",1772304308907,11.36701422,1928.0,1927.3,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1772304309204,11.36701422,1928.0,1926.7,5.27721068]
["bitfinex-derivatives","ETHF0:USTF0",1772304309705,11.36701422,1927.8,1926.7,5.27721068]
["bitfinex-derivatives","ETHF0:USTF0",1772304309907,11.36701422,1927.8,1926.4,5.26711215]
["bitfinex-derivatives","ETHF0:USTF0",1772304310103,11.36701422,1927.6,1926.4,5.26711215]
["bitfinex-derivatives","ETHF0:USTF0",1772304310308,11.36701422,1928.0,1926.9,5.26711215]
["bitfinex-derivatives","ETHF0:USTF0",1772304311010,11.36701422,1928.0,1926.5,4.20317718]
["bitfinex-derivatives","ETHF0:USTF0",1772304311011,11.36701422,1928.0,1926.6,5.2014352]
["bitfinex-derivatives","ETHF0:USTF0",1772304311313,0.25929,1928.1,1926.6,5.2014352]
["bitfinex-derivatives","ETHF0:USTF0",1772304311314,11.36701422,1927.8,1926.6,5.2014352]
["bitfinex-derivatives","ETHF0:USTF0",1772304312515,11.36701422,1927.8,1926.4,5.18418818]
["bitfinex-derivatives","ETHF0:USTF0",1772304313009,11.36701422,1927.6,1926.4,5.18418818]
["bitfinex-derivatives","ETHF0:USTF0",1772304313308,11.36701422,1928.3,1927.2,5.30338843]
["bitfinex-derivatives","ETHF0:USTF0",1772304315311,11.36701422,1929.2,1928.2,5.38302405]
["bitfinex-derivatives","ETHF0:USTF0",1772304315607,11.36701422,1929.2,1927.7,5.37260189]
["bitfinex-derivatives","ETHF0:USTF0",1772304315812,6.63301,1929.5,1927.7,5.37260189]
["bitfinex-derivatives","ETHF0:USTF0",1772304315813,11.36701422,1929.0,1927.7,5.37260189]
["bitfinex-derivatives","ETHF0:USTF0",1772304316409,11.37373097,1929.0,1927.7,5.37706063]
["bitfinex-derivatives","ETHF0:USTF0",1772304317115,11.55867679,1928.8,1927.7,5.37706063]
["bitfinex-derivatives","ETHF0:USTF0",1772304317611,0.00671675,1929.0,1928.2,5.19165408]
["bitfinex-derivatives","ETHF0:USTF0",1772304317817,11.55868354,1929.0,1928.2,5.19165408]
["bitfinex-derivatives","ETHF0:USTF0",1772304318516,11.55868354,1929.0,1928.0,5.18178953]
["bitfinex-derivatives","ETHF0:USTF0",1772304319113,11.55868354,1929.0,1927.8,5.33844383]
["bitfinex-derivatives","ETHF0:USTF0",1772304320211,11.55867679,1928.7,1927.7,0.00445874]
["bitfinex-derivatives","ETHF0:USTF0",1772304320410,11.50674871,1928.7,1927.7,0.00445874]
["bitfinex-derivatives","ETHF0:USTF0",1772304320719,11.76594871,1928.7,1927.7,0.00445874]
["bitfinex-derivatives","ETHF0:USTF0",1772304322717,11.55867679,1928.4,1927.0,5.34748254]
["bitfinex-derivatives","ETHF0:USTF0",1772304323308,6.75e-06,1929.0,1927.8,5.34748254]
["bitfinex-derivatives","ETHF0:USTF0",1772304323512,6.75e-06,1929.0,1927.5,4.20317718]
["bitfinex-derivatives","ETHF0:USTF0",1772304323513,6.75e-06,1929.0,1927.5,5.34748254]
["bitfinex-derivatives","ETHF0:USTF0",1772304323708,11.55867679,1928.8,1927.5,5.35149937]
["bitfinex-derivatives","ETHF0:USTF0",1772304323907,11.55867679,1928.7,1927.5,5.35149937]
["bitfinex-derivatives","ETHF0:USTF0",1772304324113,11.55867679,1928.7,1927.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1772304324716,11.55867679,1928.5,1927.5,5.86777752]
["bitfinex-derivatives","ETHF0:USTF0",1772304325312,11.55867679,1928.5,1927.7,5.86376069]
["bitfinex-derivatives","ETHF0:USTF0",1772304326115,11.55867679,1928.9,1927.7,5.86376069]
["bitfinex-derivatives","ETHF0:USTF0",1772304326816,11.55867679,1928.9,1927.8,4.20317718]
["bitfinex-derivatives","ETHF0:USTF0",1772304327018,11.55867679,1928.9,1927.9,5.78421174]
["bitfinex-derivatives","ETHF0:USTF0",1772304329117,11.55867679,1928.9,1927.7,5.73073928]
["bitfinex-derivatives","ETHF0:USTF0",1772304329318,11.55867679,1928.7,1927.5,5.73475611]
["bitfinex-derivatives","ETHF0:USTF0",1772304330224,11.55867679,1928.5,1927.5,5.73475611]
["bitfinex-derivatives","ETHF0:USTF0",1772304330426,11.55867679,1928.5,1927.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1772304330725,11.55867679,1928.3,1927.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1772304331321,11.55867679,1927.8,1926.6,9.918183]
["bitfinex-derivatives","ETHF0:USTF0",1772304331614,11.55867679,1927.8,1926.7,5.66533225]
["bitfinex-derivatives","ETHF0:USTF0",1772304332225,11.55867679,1927.8,1926.7,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1772304332427,11.55867679,1927.6,1926.7,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1772304332726,11.56279454,1927.6,1926.7,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1772304334322,11.55867679,1927.4,1926.7,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1772304334519,11.55867679,1927.4,1925.8,11.92773257]
["bitfinex-derivatives","ETHF0:USTF0",1772304334520,11.55867679,1927.4,1926.1,4.25285075]
["bitfinex-derivatives","ETHF0:USTF0",1772304334718,11.55867679,1927.2,1926.1,6.11663795]
["bitfinex-derivatives","ETHF0:USTF0",1772304335721,11.55867679,1927.2,1926.1,6.12141041]
["bitfinex-derivatives","ETHF0:USTF0",1772304336329,11.55867679,1927.2,1926.1,0.00477246]
["bitfinex-derivatives","ETHF0:USTF0",1772304337328,11.55867679,1927.0,1926.1,0.00477246]
["bitfinex-derivatives","ETHF0:USTF0",1772304338022,11.55867679,1927.0,1924.5,12.78054]
["bitfinex-derivatives","ETHF0:USTF0",1772304338023,11.55867679,1926.8,1925.3,6.00635724]
["bitfinex-derivatives","ETHF0:USTF0",1772304338222,11.55867679,1926.8,1925.7,6.00635724]
["bitfinex-derivatives","ETHF0:USTF0",1772304339028,11.55867679,1926.8,1925.7,6.01117492]
["bitfinex-derivatives","ETHF0:USTF0",1772304339831,11.55867679,1926.6,1925.7,6.01117492]
["bitfinex-derivatives","ETHF0:USTF0",1772304341130,11.55867679,1926.6,1925.7,0.00481768]
["bitfinex-derivatives","ETHF0:USTF0",1772304342037,11.55867679,1926.2,1925.2,5.9334775]
["bitfinex-derivatives","ETHF0:USTF0",1772304342530,11.55867679,1926.0,1924.7,6.1932175]
["bitfinex-derivatives","ETHF0:USTF0",1772304343135,11.56388276,1926.0,1924.7,6.19817045]
["bitfinex-derivatives","ETHF0:USTF0",1772304343935,11.56388276,1926.0,1924.7,5.93843045]
["bitfinex-derivatives","ETHF0:USTF0",1772304344438,11.56388276,1926.0,1924.8,6.23608458]
["bitfinex-derivatives","ETHF0:USTF0",1772304344627,0.00520597,1926.0,1925.5,6.14427501]
["bitfinex-derivatives","ETHF0:USTF0",1772304344832,11.96727776,1926.4,1925.5,6.14427501]
["bitfinex-derivatives","ETHF0:USTF0",1772304345231,12.321,1927.1,1925.7,6.14427501]
["bitfinex-derivatives","ETHF0:USTF0",1772304345232,11.96727776,1927.1,1925.7,6.14427501]
["bitfinex-derivatives","ETHF0:USTF0",1772304345428,0.25943,1927.0,1925.7,6.14427501]
["bitfinex-derivatives","ETHF0:USTF0",1772304345738,11.96727776,1926.9,1925.7,6.14427501]
["bitfinex-derivatives","ETHF0:USTF0",1772304346642,11.50621289,1926.5,1925.3,6.16174413]
["bitfinex-derivatives","ETHF0:USTF0",1772304348130,11.50621289,1926.5,1925.4,3.80948815]
["bitfinex-derivatives","ETHF0:USTF0",1772304350341,0.25949,1926.6,1925.4,3.80948815]
["bitfinex-derivatives","ETHF0:USTF0",1772304350342,11.50621289,1926.3,1925.4,3.80948815]
["bitfinex-derivatives","ETHF0:USTF0",1772304351233,11.50621289,1926.3,1925.4,9.95387084]
["bitfinex-derivatives","ETHF0:USTF0",1772304351439,11.50621289,1926.3,1925.4,3.80948815]
["bitfinex-derivatives","ETHF0:USTF0",1772304353238,11.50621289,1926.3,1925.3,3.80948815]
["bitfinex-derivatives","ETHF0:USTF0",1772304353934,0.25954,1926.2,1925.3,3.80948815]
["bitfinex-derivatives","ETHF0:USTF0",1772304354143,11.50621289,1926.1,1925.0,6.2113059]
["bitfinex-derivatives","ETHF0:USTF0",1772304355237,11.50621289,1926.9,1926.0,6.20833246]
["bitfinex-derivatives","ETHF0:USTF0",1772304358638,0.00604474,1927.0,1926.2,10.07754338]
["bitfinex-derivatives","ETHF0:USTF0",1772304358836,0.00604474,1927.0,1926.3,5.8743662]
["bitfinex-derivatives","ETHF0:USTF0",1772304359038,11.50621289,1928.2,1927.0,6.12774146]
["bitfinex-derivatives","ETHF0:USTF0",1772304359244,11.50621289,1928.2,1927.2,5.86832146]
["bitfinex-derivatives","ETHF0:USTF0",1772304359636,11.50621289,1928.2,1927.1,4.20317718]
["bitfinex-derivatives","ETHF0:USTF0",1772304359637,11.50621289,1929.2,1927.5,5.85679347]
["bitfinex-derivatives","ETHF0:USTF0",1772304359837,11.50621289,1929.0,1927.5,5.85679347]
["bitfinex-derivatives","ETHF0:USTF0",1772304360038,11.51002472,1929.0,1927.5,5.85679347]
["bitfinex-derivatives","ETHF0:USTF0",1772304361846,11.50621289,1928.8,1927.5,5.85679347]
["bitfinex-derivatives","ETHF0:USTF0",1772304363449,11.50621289,1928.6,1926.8,5.69420391]
["bitfinex-derivatives","ETHF0:USTF0",1772304365151,11.50621289,1928.4,1926.8,5.69420391]
["bitfinex-derivatives","ETHF0:USTF0",1772304365651,11.50621289,1928.4,1927.2,5.61310306]
["bitfinex-derivatives","ETHF0:USTF0",1772304366052,11.50621289,1928.4,1927.4,5.61310306]
["bitfinex-derivatives","ETHF0:USTF0",1772304367847,11.50621289,1928.2,1926.9,5.65022493]
["bitfinex-derivatives","ETHF0:USTF0",1772304370654,11.50621289,1928.0,1926.9,5.65022493]
["bitfinex-derivatives","ETHF0:USTF0",1772304371156,11.50621289,1928.0,1926.9,9.45971308]
["bitfinex-derivatives","ETHF0:USTF0",1772304371453,11.50621289,1928.0,1927.0,3.80948815]
["bitfinex-derivatives","ETHF0:USTF0",1772304371656,11.50621289,1928.0,1926.9,9.45971308]
["bitfinex-derivatives","ETHF0:USTF0",1772304372047,11.50621289,1928.0,1926.5,3.80948815]
["bitfinex-derivatives","ETHF0:USTF0",1772304372253,11.50621289,1928.0,1926.7,5.5794888]
["bitfinex-derivatives","ETHF0:USTF0",1772304373153,11.50621289,1927.8,1926.7,5.5794888]
["bitfinex-derivatives","ETHF0:USTF0",1772304373548,11.50621289,1927.6,1926.5,5.60327401]
["bitfinex-derivatives","ETHF0:USTF0",1772304373749,11.5120257,1927.6,1926.5,5.60327401]
["bitfinex-derivatives","ETHF0:USTF0",1772304373954,11.50621289,1927.4,1926.3,5.59153337]
["bitfinex-derivatives","ETHF0:USTF0",1772304374156,11.50621289,1927.4,1926.2,5.59563494]
["bitfinex-derivatives","ETHF0:USTF0",1772304375357,11.50621289,1927.2,1926.2,0.00410157]
["bitfinex-derivatives","ETHF0:USTF0",1772304375558,11.50621289,1927.2,1926.2,5.54871833]
["bitfinex-derivatives","ETHF0:USTF0",1772304375756,0.00581281,1927.6,1926.4,5.54420841]
["bitfinex-derivatives","ETHF0:USTF0",1772304375957,12.07072738,1929.8,1928.4,6.37748]
["bitfinex-derivatives","ETHF0:USTF0",1772304376158,4.29354195,1930.5,1928.2,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1772304376159,12.07072738,1929.6,1928.2,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1772304376452,12.07072738,1929.6,1928.5,0.00864039]
["bitfinex-derivatives","ETHF0:USTF0",1772304376862,12.07742403,1929.6,1928.5,0.01233621]
["bitfinex-derivatives","ETHF0:USTF0",1772304377158,12.07742403,1929.6,1928.6,0.90719915]
["bitfinex-derivatives","ETHF0:USTF0",1772304377759,3.5298612,1929.5,1928.6,0.90719915]
["bitfinex-derivatives","ETHF0:USTF0",1772304377961,0.45078649,1929.5,1929.0,0.8968127]
["bitfinex-derivatives","ETHF0:USTF0",1772304378167,0.00669665,1929.6,1929.0,0.8968127]
["bitfinex-derivatives","ETHF0:USTF0",1772304378360,12.43559451,1930.3,1929.1,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1772304378663,12.43559451,1930.3,1929.4,0.0863123]
["bitfinex-derivatives","ETHF0:USTF0",1772304378864,11.89583789,1931.2,1929.6,1.16582553]
["bitfinex-derivatives","ETHF0:USTF0",1772304379068,12.79741087,1931.2,1929.6,1.16582553]
["bitfinex-derivatives","ETHF0:USTF0",1772304379457,12.80283735,1931.2,1929.7,1.16582553]
["bitfinex-derivatives","ETHF0:USTF0",1772304381858,12.80283735,1931.2,1929.9,1.08801417]
["bitfinex-derivatives","ETHF0:USTF0",1772304382062,12.80283735,1931.2,1929.9,0.00382983]
["bitfinex-derivatives","ETHF0:USTF0",1772304382463,12.80283735,1931.2,1929.1,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1772304382464,11.9200376,1930.6,1928.8,1.08801417]
["bitfinex-derivatives","ETHF0:USTF0",1772304382759,11.9200376,1930.6,1928.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1772304382760,11.91225287,1930.2,1928.6,1.09406717]
["bitfinex-derivatives","ETHF0:USTF0",1772304383162,11.91225287,1930.0,1928.6,1.09406717]
["bitfinex-derivatives","ETHF0:USTF0",1772304383362,11.91225287,1930.0,1928.6,1.09863135]
["bitfinex-derivatives","ETHF0:USTF0",1772304383566,11.91265473,1929.8,1928.6,1.09863135]
["bitfinex-derivatives","ETHF0:USTF0",1772304383762,0.00423788,1929.8,1928.8,1.08366503]
["bitfinex-derivatives","ETHF0:USTF0",1772304383966,0.90581086,1929.8,1929.0,1.08366503]
["bitfinex-derivatives","ETHF0:USTF0",1772304384267,0.00423788,1929.8,1929.0,1.08366503]
["bitfinex-derivatives","ETHF0:USTF0",1772304384464,12.81422771,1929.7,1929.0,1.08366503]
["bitfinex-derivatives","ETHF0:USTF0",1772304384668,12.81422771,1929.7,1928.7,1.25429524]
["bitfinex-derivatives","ETHF0:USTF0",1772304386366,12.81422771,1929.7,1928.6,0.00456418]
["bitfinex-derivatives","ETHF0:USTF0",1772304386872,12.81422771,1929.7,1928.6,1.32556633]
["bitfinex-derivatives","ETHF0:USTF0",1772304387973,12.81422771,1929.7,1928.8,1.31017169]
["bitfinex-derivatives","ETHF0:USTF0",1772304388163,12.81422771,1929.7,1928.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772304388565,12.81422771,1929.7,1928.7,1.53038836]
["bitfinex-derivatives","ETHF0:USTF0",1772304389072,12.81422771,1929.7,1928.6,0.00456418]
["bitfinex-derivatives","ETHF0:USTF0",1772304389272,12.81422771,1929.7,1928.6,1.27575254]
["bitfinex-derivatives","ETHF0:USTF0",1772304389474,12.81422771,1929.7,1928.6,1.53496254]
["bitfinex-derivatives","ETHF0:USTF0",1772304390476,12.81422771,1929.7,1928.9,1.25031671]
["bitfinex-derivatives","ETHF0:USTF0",1772304391778,0.90157298,1929.7,1929.1,1.30614005]
["bitfinex-derivatives","ETHF0:USTF0",1772304394580,11.76514921,1929.7,1928.6,0.00456418]
["bitfinex-derivatives","ETHF0:USTF0",1772304394778,11.74485322,1929.5,1928.6,0.00456418]
["bitfinex-derivatives","ETHF0:USTF0",1772304395277,11.74485322,1929.3,1928.2,1.31020341]
["bitfinex-derivatives","ETHF0:USTF0",1772304395673,12.6469005,1929.2,1928.4,1.29953892]
["bitfinex-derivatives","ETHF0:USTF0",1772304396479,12.6469005,1929.2,1928.4,1.30550442]
["bitfinex-derivatives","ETHF0:USTF0",1772304396782,0.90157298,1929.2,1928.6,1.29580681]
["bitfinex-derivatives","ETHF0:USTF0",1772304397083,12.6438202,1929.2,1928.6,1.29580681]
["bitfinex-derivatives","ETHF0:USTF0",1772304397582,12.6438202,1929.2,1928.5,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1772304397882,12.6438202,1929.2,1928.5,1.54400515]
["bitfinex-derivatives","ETHF0:USTF0",1772304399775,12.26456036,1929.4,1928.7,1.38165639]
["bitfinex-derivatives","ETHF0:USTF0",1772304400380,11.81801175,1929.8,1929.1,1.12245639]
["bitfinex-derivatives","ETHF0:USTF0",1772304400879,11.81801175,1929.8,1929.2,1.3900509]
["bitfinex-derivatives","ETHF0:USTF0",1772304401078,11.81801175,1929.8,1929.1,1.12245639]
["bitfinex-derivatives","ETHF0:USTF0",1772304401384,11.81801175,1929.8,1929.2,2.86223194]
["bitfinex-derivatives","ETHF0:USTF0",1772304401682,11.81801175,1929.8,1929.2,1.47218104]
["bitfinex-derivatives","ETHF0:USTF0",1772304401882,11.81801175,1929.8,1929.3,1.3900509]
["bitfinex-derivatives","ETHF0:USTF0",1772304402082,11.8053064,1930.0,1929.3,2.59172403]
["bitfinex-derivatives","ETHF0:USTF0",1772304402278,11.8053064,1930.0,1929.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1772304402484,11.8053064,1930.0,1929.3,2.59172403]
["bitfinex-derivatives","ETHF0:USTF0",1772304402686,11.8053064,1930.0,1929.3,1.3900509]
["bitfinex-derivatives","ETHF0:USTF0",1772304403082,11.80954685,1930.0,1929.3,1.3900509]
["bitfinex-derivatives","ETHF0:USTF0",1772304403484,11.80954685,1930.0,1929.4,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1772304403686,0.00424045,1930.0,1929.6,1.15292448]
["bitfinex-derivatives","ETHF0:USTF0",1772304403886,11.83208582,1930.0,1929.5,1.3900509]
["bitfinex-derivatives","ETHF0:USTF0",1772304404083,11.83208582,1930.0,1929.5,2.54297538]
["bitfinex-derivatives","ETHF0:USTF0",1772304404284,0.00424045,1930.0,1929.6,1.15292448]
["bitfinex-derivatives","ETHF0:USTF0",1772304404478,0.00424045,1930.0,1929.5,1.3900509]
["bitfinex-derivatives","ETHF0:USTF0",1772304404684,11.80383801,1930.0,1929.5,1.89370405]
["bitfinex-derivatives","ETHF0:USTF0",1772304404884,11.79959756,1930.9,1929.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1772304405086,11.79959756,1930.7,1929.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1772304405389,11.79959756,1930.7,1929.8,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1772304405788,11.80404846,1930.7,1929.8,2.29747071]
["bitfinex-derivatives","ETHF0:USTF0",1772304405984,11.80404846,1930.7,1929.8,0.00586071]
["bitfinex-derivatives","ETHF0:USTF0",1772304406189,11.80404846,1930.7,1929.9,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1772304406386,11.80404846,1930.7,1929.2,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1772304406690,11.80404846,1930.7,1929.2,1.54045835]
["bitfinex-derivatives","ETHF0:USTF0",1772304406691,12.1833209,1930.5,1929.2,1.54045835]
["bitfinex-derivatives","ETHF0:USTF0",1772304407380,12.1833209,1930.5,1929.2,1.54468241]
["bitfinex-derivatives","ETHF0:USTF0",1772304407585,12.1833209,1930.5,1929.4,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1772304408892,12.1833209,1930.5,1929.4,1.46448995]
["bitfinex-derivatives","ETHF0:USTF0",1772304409389,12.1833209,1930.5,1929.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1772304409591,12.1833209,1930.5,1929.7,1.19426397]
["bitfinex-derivatives","ETHF0:USTF0",1772304410893,12.1833209,1930.5,1929.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1772304411390,12.1833209,1930.5,1929.6,1.44905171]
["bitfinex-derivatives","ETHF0:USTF0",1772304412388,12.1833209,1930.5,1929.2,6.37898406]
["bitfinex-derivatives","ETHF0:USTF0",1772304412389,12.1833209,1930.5,1929.2,1.44146778]
["bitfinex-derivatives","ETHF0:USTF0",1772304413296,12.4423109,1930.3,1928.6,1.43862137]
["bitfinex-derivatives","ETHF0:USTF0",1772304413589,12.1833209,1929.9,1928.4,1.69786137]
["bitfinex-derivatives","ETHF0:USTF0",1772304414388,12.1833209,1929.9,1928.8,1.686252]
["bitfinex-derivatives","ETHF0:USTF0",1772304414787,12.1833209,1929.9,1928.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1772304414990,12.1833209,1929.9,1928.8,1.69760836]
["bitfinex-derivatives","ETHF0:USTF0",1772304415891,12.1833209,1929.9,1929.2,1.68552329]
["bitfinex-derivatives","ETHF0:USTF0",1772304416094,12.1833209,1929.9,1929.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1772304416293,12.1833209,1929.9,1929.2,1.68552329]
["bitfinex-derivatives","ETHF0:USTF0",1772304416493,12.1833209,1929.9,1929.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1772304417292,12.1833209,1929.9,1929.2,1.69279352]
["bitfinex-derivatives","ETHF0:USTF0",1772304417688,12.1833209,1929.9,1929.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1772304418394,12.1833209,1929.9,1929.2,1.68081857]
["bitfinex-derivatives","ETHF0:USTF0",1772304418595,12.1833209,1930.1,1929.2,1.68081857]
["bitfinex-derivatives","ETHF0:USTF0",1772304420492,12.1833209,1930.1,1929.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1772304420993,12.1833209,1930.1,1929.2,1.57738205]
["bitfinex-derivatives","ETHF0:USTF0",1772304421602,12.1833209,1930.1,1929.3,5.13532424]
["bitfinex-derivatives","ETHF0:USTF0",1772304421898,12.1833209,1930.1,1929.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772304422098,12.1833209,1930.1,1929.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772304422295,12.4423509,1930.1,1928.5,5.55577363]
["bitfinex-derivatives","ETHF0:USTF0",1772304422496,12.4423609,1929.9,1928.5,5.55577363]
["bitfinex-derivatives","ETHF0:USTF0",1772304423895,12.4423609,1929.9,1928.4,0.00649764]
["bitfinex-derivatives","ETHF0:USTF0",1772304424091,12.1833209,1929.3,1928.4,0.00649764]
["bitfinex-derivatives","ETHF0:USTF0",1772304424291,12.19002917,1929.3,1928.5,6.34719124]
["bitfinex-derivatives","ETHF0:USTF0",1772304424596,6.4786815,1930.3,1928.9,6.30206384]
["bitfinex-derivatives","ETHF0:USTF0",1772304424597,12.1833209,1929.5,1928.9,6.30206384]
["bitfinex-derivatives","ETHF0:USTF0",1772304424896,12.1833209,1930.6,1929.2,6.04289384]
["bitfinex-derivatives","ETHF0:USTF0",1772304425096,12.1833209,1930.6,1928.9,6.37576]
["bitfinex-derivatives","ETHF0:USTF0",1772304425400,12.1833209,1930.2,1928.8,6.30207384]
["bitfinex-derivatives","ETHF0:USTF0",1772304425603,12.18998777,1930.2,1928.8,6.30207384]
["bitfinex-derivatives","ETHF0:USTF0",1772304425791,12.1833209,1930.0,1928.6,6.03272834]
["bitfinex-derivatives","ETHF0:USTF0",1772304426898,12.1833209,1929.6,1928.4,0.00649764]
["bitfinex-derivatives","ETHF0:USTF0",1772304427292,12.1833209,1929.4,1928.4,0.00649764]
["bitfinex-derivatives","ETHF0:USTF0",1772304427600,12.1833209,1929.0,1927.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1772304428196,12.1833209,1928.8,1927.4,4.18981406]
["bitfinex-derivatives","ETHF0:USTF0",1772304428399,12.1833209,1928.8,1927.4,10.09620934]
["bitfinex-derivatives","ETHF0:USTF0",1772304428700,12.18913483,1928.8,1927.4,5.91196753]
["bitfinex-derivatives","ETHF0:USTF0",1772304429102,12.18913483,1928.8,1927.5,5.79867725]
["bitfinex-derivatives","ETHF0:USTF0",1772304429297,12.18913483,1928.8,1927.6,6.05802725]
["bitfinex-derivatives","ETHF0:USTF0",1772304429997,12.18913483,1928.8,1927.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772304430203,12.18913483,1928.8,1927.6,6.04725115]
["bitfinex-derivatives","ETHF0:USTF0",1772304432101,12.18913483,1928.8,1927.4,5.60620546]
["bitfinex-derivatives","ETHF0:USTF0",1772304432306,12.18913483,1928.8,1927.4,0.00557225]
["bitfinex-derivatives","ETHF0:USTF0",1772304432601,12.18913483,1928.8,1927.4,5.70678799]
["bitfinex-derivatives","ETHF0:USTF0",1772304433894,12.1833209,1928.6,1927.4,0.00557225]
["bitfinex-derivatives","ETHF0:USTF0",1772304434202,12.1833209,1928.4,1926.9,5.69034581]
["bitfinex-derivatives","ETHF0:USTF0",1772304434401,12.1833209,1928.4,1927.0,5.95534806]
["bitfinex-derivatives","ETHF0:USTF0",1772304435201,12.1833209,1928.2,1927.0,0.00421938]
["bitfinex-derivatives","ETHF0:USTF0",1772304435502,12.1833209,1928.2,1927.0,5.69519429]
["bitfinex-derivatives","ETHF0:USTF0",1772304436205,12.1833209,1928.2,1927.0,0.00421938]
["bitfinex-derivatives","ETHF0:USTF0",1772304436405,12.1833209,1928.2,1927.0,5.66366728]
["bitfinex-derivatives","ETHF0:USTF0",1772304436804,12.1833209,1928.2,1927.0,0.00421938]
["bitfinex-derivatives","ETHF0:USTF0",1772304438207,12.1833209,1928.2,1927.1,5.73402722]
["bitfinex-derivatives","ETHF0:USTF0",1772304438908,12.1833209,1928.2,1927.3,5.82778337]
["bitfinex-derivatives","ETHF0:USTF0",1772304439207,12.1833209,1928.2,1927.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1772304439809,12.1833209,1928.2,1927.2,5.82778337]
["bitfinex-derivatives","ETHF0:USTF0",1772304441213,12.1833209,1928.2,1927.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772304442610,12.1833209,1928.2,1927.0,0.00421938]
["bitfinex-derivatives","ETHF0:USTF0",1772304442611,12.02448139,1928.1,1927.0,0.00421938]
["bitfinex-derivatives","ETHF0:USTF0",1772304442809,12.02448139,1928.1,1927.1,9.88975489]
["bitfinex-derivatives","ETHF0:USTF0",1772304443815,12.02448139,1928.1,1927.1,9.63033489]
["bitfinex-derivatives","ETHF0:USTF0",1772304444003,12.02448139,1928.1,1927.0,0.00421938]
["bitfinex-derivatives","ETHF0:USTF0",1772304444208,12.02448139,1927.9,1927.0,0.00421938]
["bitfinex-derivatives","ETHF0:USTF0",1772304448813,12.02448139,1927.9,1927.0,9.88953316]
["bitfinex-derivatives","ETHF0:USTF0",1772304449411,12.02448139,1927.9,1927.2,9.88531378]
["bitfinex-derivatives","ETHF0:USTF0",1772304452812,12.02448139,1927.9,1927.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772304453006,12.02448139,1927.9,1927.0,0.00421938]
["bitfinex-derivatives","ETHF0:USTF0",1772304453007,12.02448139,1927.8,1926.4,9.91755062]
["bitfinex-derivatives","ETHF0:USTF0",1772304454015,16.21429545,1927.6,1926.4,0.00367095]
["bitfinex-derivatives","ETHF0:USTF0",1772304454216,12.02448139,1927.5,1926.4,0.00367095]
["bitfinex-derivatives","ETHF0:USTF0",1772304455813,12.02448139,1927.5,1926.4,9.81236907]
["bitfinex-derivatives","ETHF0:USTF0",1772304457121,12.02448139,1927.5,1926.4,0.00367095]
["bitfinex-derivatives","ETHF0:USTF0",1772304458615,12.02448139,1927.5,1926.5,9.82074686]
["bitfinex-derivatives","ETHF0:USTF0",1772304458814,12.02448139,1927.7,1926.9,9.82074686]
["bitfinex-derivatives","ETHF0:USTF0",1772304459821,12.02448139,1927.7,1927.0,10.07068533]
["bitfinex-derivatives","ETHF0:USTF0",1772304460022,12.02448139,1928.4,1927.0,10.07068533]
["bitfinex-derivatives","ETHF0:USTF0",1772304460221,12.02448139,1928.2,1927.0,10.07068533]
["bitfinex-derivatives","ETHF0:USTF0",1772304463025,12.02448139,1928.2,1927.3,9.597827]
["bitfinex-derivatives","ETHF0:USTF0",1772304464722,12.02448139,1928.2,1927.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1772304465620,12.02448139,1928.2,1927.2,9.86608563]
["bitfinex-derivatives","ETHF0:USTF0",1772304466422,12.02448139,1928.2,1927.6,9.59397601]
["bitfinex-derivatives","ETHF0:USTF0",1772304467226,12.24680883,1928.7,1927.9,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1772304467424,0.00581393,1928.8,1928.1,10.35257149]
["bitfinex-derivatives","ETHF0:USTF0",1772304467634,12.24680883,1929.1,1928.3,10.12188023]
["bitfinex-derivatives","ETHF0:USTF0",1772304467826,12.24680883,1929.8,1928.5,10.12372607]
["bitfinex-derivatives","ETHF0:USTF0",1772304468126,12.24680883,1929.8,1928.7,10.12372607]
["bitfinex-derivatives","ETHF0:USTF0",1772304468524,12.25287071,1929.8,1928.7,10.12372607]
["bitfinex-derivatives","ETHF0:USTF0",1772304472935,12.25287071,1929.8,1928.9,10.04017752]
["bitfinex-derivatives","ETHF0:USTF0",1772304473333,12.25287071,1929.8,1929.1,10.04017752]
["bitfinex-derivatives","ETHF0:USTF0",1772304473537,12.25287071,1929.8,1929.0,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1772304473831,12.25287071,1929.8,1929.0,10.28952523]
["bitfinex-derivatives","ETHF0:USTF0",1772304474834,12.24680883,1929.6,1928.4,10.06359282]
["bitfinex-derivatives","ETHF0:USTF0",1772304475536,12.24680883,1929.6,1928.4,10.32283282]
["bitfinex-derivatives","ETHF0:USTF0",1772304475731,12.24680883,1929.6,1928.7,10.05351246]
["bitfinex-derivatives","ETHF0:USTF0",1772304477636,12.24680883,1929.6,1928.5,10.11028654]
["bitfinex-derivatives","ETHF0:USTF0",1772304479533,12.24680883,1929.6,1928.6,13.91572039]
["bitfinex-derivatives","ETHF0:USTF0",1772304480931,12.24680883,1929.6,1928.7,10.07129945]
["bitfinex-derivatives","ETHF0:USTF0",1772304481828,12.24680883,1929.6,1928.9,10.06110273]
["bitfinex-derivatives","ETHF0:USTF0",1772304482035,12.24680883,1929.6,1929.0,10.06110273]
["bitfinex-derivatives","ETHF0:USTF0",1772304484033,12.25287071,1929.8,1929.2,10.07556587]
["bitfinex-derivatives","ETHF0:USTF0",1772304485945,12.25287071,1929.8,1929.2,13.90456587]
["bitfinex-derivatives","ETHF0:USTF0",1772304486539,12.25287071,1929.8,1928.8,13.8021732]
["bitfinex-derivatives","ETHF0:USTF0",1772304487035,12.25287071,1929.8,1928.9,10.01047054]
["bitfinex-derivatives","ETHF0:USTF0",1772304491641,12.25287071,1929.8,1928.7,22.84269095]
["bitfinex-derivatives","ETHF0:USTF0",1772304492046,12.25287071,1929.8,1928.8,9.92285127]
["bitfinex-derivatives","ETHF0:USTF0",1772304493640,12.25287071,1929.8,1928.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772304494847,12.25287071,1929.8,1928.7,10.22355059]
["bitfinex-derivatives","ETHF0:USTF0",1772304496247,12.25287071,1929.8,1929.3,9.93787296]
["bitfinex-derivatives","ETHF0:USTF0",1772304496544,12.25287071,1929.8,1929.3,9.94187727]
["bitfinex-derivatives","ETHF0:USTF0",1772304497449,12.25287071,1929.8,1929.3,0.00400431]
["bitfinex-derivatives","ETHF0:USTF0",1772304497648,12.25287071,1929.8,1929.3,9.97083468]
["bitfinex-derivatives","ETHF0:USTF0",1772304498752,12.25287071,1929.8,1929.3,0.00400431]
["bitfinex-derivatives","ETHF0:USTF0",1772304499244,12.25287071,1929.8,1929.3,9.96488197]
["bitfinex-derivatives","ETHF0:USTF0",1772304499641,0.00606188,1929.8,1929.3,9.96488197]
["bitfinex-derivatives","ETHF0:USTF0",1772304499849,11.74429995,1930.3,1929.5,9.94428974]
["bitfinex-derivatives","ETHF0:USTF0",1772304500042,11.74429995,1930.6,1929.7,9.94428974]
["bitfinex-derivatives","ETHF0:USTF0",1772304500453,11.74429995,1930.6,1929.5,9.94428974]
["bitfinex-derivatives","ETHF0:USTF0",1772304500646,11.74429995,1930.4,1929.3,10.1091791]
["bitfinex-derivatives","ETHF0:USTF0",1772304500848,11.75003188,1930.4,1929.3,0.00400431]
["bitfinex-derivatives","ETHF0:USTF0",1772304501056,11.74429995,1930.2,1929.3,0.00400431]
["bitfinex-derivatives","ETHF0:USTF0",1772304506558,11.74429995,1930.0,1929.0,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1772304507548,11.74429995,1930.0,1929.0,12.66265511]
["bitfinex-derivatives","ETHF0:USTF0",1772304507743,11.74429995,1930.0,1929.0,0.00365511]
["bitfinex-derivatives","ETHF0:USTF0",1772304509260,11.74429995,1929.8,1929.0,0.00365511]
["bitfinex-derivatives","ETHF0:USTF0",1772304510757,11.74429995,1929.8,1929.0,10.08474709]
["bitfinex-derivatives","ETHF0:USTF0",1772304511760,11.74429995,1929.8,1929.2,10.07047614]
["bitfinex-derivatives","ETHF0:USTF0",1772304512261,11.74429995,1929.8,1929.0,10.07413125]
["bitfinex-derivatives","ETHF0:USTF0",1772304513661,11.74429995,1929.8,1929.2,10.35430914]
["bitfinex-derivatives","ETHF0:USTF0",1772304515361,11.74429995,1929.8,1929.0,10.33464089]
["bitfinex-derivatives","ETHF0:USTF0",1772304515571,11.74429995,1929.8,1929.0,14.16364089]
["bitfinex-derivatives","ETHF0:USTF0",1772304516569,11.74429995,1929.8,1929.1,10.32039092]
["bitfinex-derivatives","ETHF0:USTF0",1772304517473,11.74429995,1929.8,1929.0,3.83265511]
["bitfinex-derivatives","ETHF0:USTF0",1772304517674,11.74429995,1929.8,1929.0,14.03049129]
["bitfinex-derivatives","ETHF0:USTF0",1772304519176,11.74429995,1929.8,1929.1,10.18675369]
["bitfinex-derivatives","ETHF0:USTF0",1772304519671,11.74429995,1929.8,1929.0,3.83265511]
["bitfinex-derivatives","ETHF0:USTF0",1772304519871,11.74429995,1929.8,1929.0,0.00365511]
["bitfinex-derivatives","ETHF0:USTF0",1772304520073,11.74429995,1929.6,1928.5,10.17596115]
["bitfinex-derivatives","ETHF0:USTF0",1772304521074,11.74429995,1929.6,1928.5,10.18251858]
["bitfinex-derivatives","ETHF0:USTF0",1772304521276,11.74429995,1929.6,1928.6,9.99877074]
["bitfinex-derivatives","ETHF0:USTF0",1772304521477,11.74429995,1929.6,1928.7,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1772304522074,11.74429995,1929.6,1928.7,22.63333582]
["bitfinex-derivatives","ETHF0:USTF0",1772304522275,11.74429995,1929.6,1928.8,9.98833582]
["bitfinex-derivatives","ETHF0:USTF0",1772304523169,11.74429995,1929.6,1928.8,10.24751582]
["bitfinex-derivatives","ETHF0:USTF0",1772304523765,11.74429995,1929.6,1929.0,9.25128768]
["bitfinex-derivatives","ETHF0:USTF0",1772304525472,11.74429995,1929.6,1928.8,9.41040555]
["bitfinex-derivatives","ETHF0:USTF0",1772304525775,11.19336569,1930.1,1929.4,9.14066392]
["bitfinex-derivatives","ETHF0:USTF0",1772304526277,11.19336569,1930.1,1929.6,9.12833465]
["bitfinex-derivatives","ETHF0:USTF0",1772304528472,11.19336569,1930.1,1929.1,20.59922923]
["bitfinex-derivatives","ETHF0:USTF0",1772304528675,11.19336569,1930.1,1929.1,12.669]
["bitfinex-derivatives","ETHF0:USTF0",1772304529478,11.19336569,1930.1,1929.0,21.82999561]
["bitfinex-derivatives","ETHF0:USTF0",1772304529668,11.19336569,1930.1,1928.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1772304529669,11.45238569,1930.1,1928.9,9.13236444]
["bitfinex-derivatives","ETHF0:USTF0",1772304529873,11.19336569,1930.1,1928.9,9.13236444]
["bitfinex-derivatives","ETHF0:USTF0",1772304530074,11.19336569,1930.1,1929.1,9.13236444]
["bitfinex-derivatives","ETHF0:USTF0",1772304530776,11.19336569,1930.1,1929.3,9.16724721]
["bitfinex-derivatives","ETHF0:USTF0",1772304532878,11.19336569,1930.1,1928.9,9.14085129]
["bitfinex-derivatives","ETHF0:USTF0",1772304533078,11.19336569,1930.1,1929.1,9.14085129]
["bitfinex-derivatives","ETHF0:USTF0",1772304535479,11.19336569,1930.1,1929.2,9.09724822]
["bitfinex-derivatives","ETHF0:USTF0",1772304536576,11.19336569,1930.1,1929.2,12.92624822]
["bitfinex-derivatives","ETHF0:USTF0",1772304536983,11.19336569,1930.1,1929.3,9.00901702]
["bitfinex-derivatives","ETHF0:USTF0",1772304539283,1.93e-06,1930.4,1929.8,9.09562293]
["bitfinex-derivatives","ETHF0:USTF0",1772304539492,11.15852818,1930.7,1929.6,9.09562293]
["bitfinex-derivatives","ETHF0:USTF0",1772304539683,11.15852818,1930.7,1928.9,10.56454127]
["bitfinex-derivatives","ETHF0:USTF0",1772304539684,11.15852818,1930.7,1929.4,9.08506097]
["bitfinex-derivatives","ETHF0:USTF0",1772304539987,11.15852818,1930.7,1929.3,9.08506097]
["bitfinex-derivatives","ETHF0:USTF0",1772304540192,11.15852818,1930.5,1929.3,21.74906097]
["bitfinex-derivatives","ETHF0:USTF0",1772304540388,11.16363886,1930.5,1929.4,9.08506097]
["bitfinex-derivatives","ETHF0:USTF0",1772304540785,11.16363886,1930.5,1929.1,9.00347829]
["bitfinex-derivatives","ETHF0:USTF0",1772304540995,11.15852818,1930.3,1929.1,9.00347829]
["bitfinex-derivatives","ETHF0:USTF0",1772304541486,11.15852818,1930.3,1929.0,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1772304542690,11.15852818,1930.3,1929.1,8.99304689]
["bitfinex-derivatives","ETHF0:USTF0",1772304543493,11.15852818,1930.3,1929.2,9.22704072]
["bitfinex-derivatives","ETHF0:USTF0",1772304545586,11.15852818,1930.3,1928.9,8.96643878]
["bitfinex-derivatives","ETHF0:USTF0",1772304547394,11.15852818,1930.1,1928.9,8.96643878]
["bitfinex-derivatives","ETHF0:USTF0",1772304548694,11.15852818,1929.9,1928.9,8.96643878]
["bitfinex-derivatives","ETHF0:USTF0",1772304548893,4.18930354,1930.3,1928.6,8.83930306]
["bitfinex-derivatives","ETHF0:USTF0",1772304548894,11.15852818,1929.7,1928.6,8.83930306]
["bitfinex-derivatives","ETHF0:USTF0",1772304549101,11.15852818,1929.7,1928.7,9.09850306]
["bitfinex-derivatives","ETHF0:USTF0",1772304552496,11.15852818,1930.2,1929.1,8.83621119]
["bitfinex-derivatives","ETHF0:USTF0",1772304552701,11.15852818,1930.0,1929.1,8.83621119]
["bitfinex-derivatives","ETHF0:USTF0",1772304553402,11.15852818,1930.0,1929.0,8.75536449]
["bitfinex-derivatives","ETHF0:USTF0",1772304553606,11.15852818,1930.0,1928.8,8.74509426]
["bitfinex-derivatives","ETHF0:USTF0",1772304553802,11.15852818,1929.8,1928.8,8.74509426]
["bitfinex-derivatives","ETHF0:USTF0",1772304558310,11.15852818,1929.8,1928.6,9.01789024]
["bitfinex-derivatives","ETHF0:USTF0",1772304561212,11.41758818,1929.8,1928.5,0.00655743]
["bitfinex-derivatives","ETHF0:USTF0",1772304561415,11.81808109,1929.6,1928.5,0.00655743]
["bitfinex-derivatives","ETHF0:USTF0",1772304562214,11.81808109,1929.6,1928.5,8.83553395]
["bitfinex-derivatives","ETHF0:USTF0",1772304562510,11.55900109,1929.6,1928.5,9.09475395]
["bitfinex-derivatives","ETHF0:USTF0",1772304567218,11.55900109,1929.6,1928.8,11.69562474]
["bitfinex-derivatives","ETHF0:USTF0",1772304568219,11.55900109,1929.8,1929.1,8.89152411]
["bitfinex-derivatives","ETHF0:USTF0",1772304568424,11.55900109,1929.8,1929.3,8.89152411]
["bitfinex-derivatives","ETHF0:USTF0",1772304569114,11.55900109,1930.3,1929.5,8.87367038]
["bitfinex-derivatives","ETHF0:USTF0",1772304570212,11.55900109,1930.3,1929.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1772304570421,11.55900109,1930.3,1929.2,8.86353759]
["bitfinex-derivatives","ETHF0:USTF0",1772304575825,11.55900109,1930.3,1929.3,8.66796038]
["bitfinex-derivatives","ETHF0:USTF0",1772304576227,11.55900109,1930.3,1929.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772304576427,11.55900109,1930.3,1929.2,12.49696038]
["bitfinex-derivatives","ETHF0:USTF0",1772304576627,11.55900109,1930.3,1929.3,8.66796038]
["bitfinex-derivatives","ETHF0:USTF0",1772304578632,11.55900109,1930.3,1929.2,12.38840226]
["bitfinex-derivatives","ETHF0:USTF0",1772304579126,11.55900109,1930.3,1929.3,8.55940226]
["bitfinex-derivatives","ETHF0:USTF0",1772304579833,11.55900109,1930.3,1929.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772304580536,11.55900109,1930.3,1929.3,8.54967151]
["bitfinex-derivatives","ETHF0:USTF0",1772304580734,11.55900109,1930.3,1929.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772304580937,11.55900109,1930.3,1929.2,12.42449387]
["bitfinex-derivatives","ETHF0:USTF0",1772304581138,11.55900109,1930.3,1929.3,8.59549387]
["bitfinex-derivatives","ETHF0:USTF0",1772304583534,11.55900109,1930.3,1929.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772304583732,11.26497945,1930.1,1928.8,8.58259467]
["bitfinex-derivatives","ETHF0:USTF0",1772304583938,11.26497945,1929.9,1928.8,8.58259467]
["bitfinex-derivatives","ETHF0:USTF0",1772304585432,11.26497945,1929.7,1928.6,8.48511227]
["bitfinex-derivatives","ETHF0:USTF0",1772304585629,11.26497945,1929.3,1928.5,0.00655743]
["bitfinex-derivatives","ETHF0:USTF0",1772304585831,11.26497945,1929.1,1928.5,0.00655743]
["bitfinex-derivatives","ETHF0:USTF0",1772304586032,11.27140486,1929.1,1928.1,8.47526673]
["bitfinex-derivatives","ETHF0:USTF0",1772304587736,11.27140486,1929.1,1928.0,8.47017792]
["bitfinex-derivatives","ETHF0:USTF0",1772304591242,14.06712882,1929.1,1928.2,11.22032289]
["bitfinex-derivatives","ETHF0:USTF0",1772304591537,14.06712882,1929.1,1928.3,8.41537065]
["bitfinex-derivatives","ETHF0:USTF0",1772304591742,11.27140486,1929.1,1928.3,8.41537065]
["bitfinex-derivatives","ETHF0:USTF0",1772304592436,11.27140486,1929.1,1928.5,8.41495034]
["bitfinex-derivatives","ETHF0:USTF0",1772304592742,11.27140486,1929.1,1928.6,11.19036505]
["bitfinex-derivatives","ETHF0:USTF0",1772304592942,11.27140486,1929.1,1928.5,8.39464109]
["bitfinex-derivatives","ETHF0:USTF0",1772304594036,11.27140486,1929.1,1928.6,2.79572396]
["bitfinex-derivatives","ETHF0:USTF0",1772304594340,11.27140486,1929.1,1928.3,8.38502723]
["bitfinex-derivatives","ETHF0:USTF0",1772304595149,11.27140486,1929.1,1928.4,2.79572396]
["bitfinex-derivatives","ETHF0:USTF0",1772304595340,11.27140486,1929.1,1928.4,11.12834494]
["bitfinex-derivatives","ETHF0:USTF0",1772304595644,11.27140486,1929.1,1928.7,8.32305068]
["bitfinex-derivatives","ETHF0:USTF0",1772304597243,0.00642541,1929.1,1928.9,8.33867457]
["bitfinex-derivatives","ETHF0:USTF0",1772304597444,11.3956031,1929.3,1928.9,8.33867457]
["bitfinex-derivatives","ETHF0:USTF0",1772304598239,11.3956031,1929.7,1929.1,8.32918309]
["bitfinex-derivatives","ETHF0:USTF0",1772304598442,11.40109664,1929.7,1929.1,8.32918309]
["bitfinex-derivatives","ETHF0:USTF0",1772304600746,11.40109664,1929.7,1929.2,2.79572396]
["bitfinex-derivatives","ETHF0:USTF0",1772304600945,11.40109664,1929.7,1928.9,2.79572396]
["bitfinex-derivatives","ETHF0:USTF0",1772304601248,11.40109664,1929.7,1929.0,8.32923731]
["bitfinex-derivatives","ETHF0:USTF0",1772304602643,11.40109664,1929.7,1928.7,8.25396543]
["bitfinex-derivatives","ETHF0:USTF0",1772304603539,3.54e-06,1929.7,1929.3,8.24490333]
["bitfinex-derivatives","ETHF0:USTF0",1772304603844,11.39560664,1929.7,1929.3,8.24490333]
["bitfinex-derivatives","ETHF0:USTF0",1772304604039,11.39560664,1929.7,1928.7,4.19039987]
["bitfinex-derivatives","ETHF0:USTF0",1772304604247,11.39560664,1929.7,1928.8,8.50370196]
["bitfinex-derivatives","ETHF0:USTF0",1772304604644,11.39560664,1929.7,1928.8,8.25095692]
["bitfinex-derivatives","ETHF0:USTF0",1772304604848,11.39560664,1929.7,1928.8,0.00644496]
["bitfinex-derivatives","ETHF0:USTF0",1772304605042,11.3956031,1929.5,1928.8,0.00644496]
["bitfinex-derivatives","ETHF0:USTF0",1772304606749,3.54e-06,1929.7,1929.0,7.9944185]
["bitfinex-derivatives","ETHF0:USTF0",1772304608045,3.54e-06,1929.7,1929.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1772304608350,3.54e-06,1929.7,1929.2,7.98504875]
["bitfinex-derivatives","ETHF0:USTF0",1772304608545,11.3956031,1930.1,1929.2,7.98504875]
["bitfinex-derivatives","ETHF0:USTF0",1772304608946,11.3956031,1930.1,1928.9,7.99704898]
["bitfinex-derivatives","ETHF0:USTF0",1772304609450,11.40016237,1930.1,1928.9,7.99704898]
["bitfinex-derivatives","ETHF0:USTF0",1772304613451,11.65919237,1930.1,1928.9,7.99704898]
["bitfinex-derivatives","ETHF0:USTF0",1772304613652,11.3956031,1929.9,1928.9,7.99704898]
["bitfinex-derivatives","ETHF0:USTF0",1772304614752,11.3956031,1929.9,1928.9,11.82604898]
["bitfinex-derivatives","ETHF0:USTF0",1772304615250,11.3956031,1929.9,1928.9,7.99704898]
["bitfinex-derivatives","ETHF0:USTF0",1772304617959,11.19867626,1930.1,1929.3,7.19082571]
["bitfinex-derivatives","ETHF0:USTF0",1772304618352,0.00455927,1930.1,1929.3,7.19082571]
["bitfinex-derivatives","ETHF0:USTF0",1772304618550,0.00455927,1930.1,1929.5,7.0881824]
["bitfinex-derivatives","ETHF0:USTF0",1772304618754,6.4786815,1930.9,1929.5,7.0881824]
["bitfinex-derivatives","ETHF0:USTF0",1772304618755,11.19411699,1930.4,1929.5,7.0881824]
["bitfinex-derivatives","ETHF0:USTF0",1772304619753,11.19411699,1930.8,1929.5,7.0881824]
["bitfinex-derivatives","ETHF0:USTF0",1772304619966,11.19967315,1930.8,1929.7,7.07955045]
["bitfinex-derivatives","ETHF0:USTF0",1772304620859,11.19967315,1930.8,1929.9,6.75510333]
["bitfinex-derivatives","ETHF0:USTF0",1772304621456,11.19411699,1931.4,1930.3,6.75510333]
["bitfinex-derivatives","ETHF0:USTF0",1772304621652,10.54838699,1931.4,1930.6,13.1164726]
["bitfinex-derivatives","ETHF0:USTF0",1772304621852,11.19411699,1932.0,1931.1,7.3921426]
["bitfinex-derivatives","ETHF0:USTF0",1772304622054,11.19411699,1932.0,1931.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1772304622055,1.5,1933.0,1931.9,3.09098119]
["bitfinex-derivatives","ETHF0:USTF0",1772304622261,11.19411699,1934.1,1932.7,3.09098119]
["bitfinex-derivatives","ETHF0:USTF0",1772304622453,11.51412696,1933.9,1932.9,0.75351839]
["bitfinex-derivatives","ETHF0:USTF0",1772304622663,0.00352396,1934.1,1933.1,0.89560407]
["bitfinex-derivatives","ETHF0:USTF0",1772304622967,11.19411699,1935.6,1933.7,6.36003]
["bitfinex-derivatives","ETHF0:USTF0",1772304623263,11.19411699,1934.7,1933.3,4.68108011]
["bitfinex-derivatives","ETHF0:USTF0",1772304623456,11.19411699,1934.6,1933.3,4.68108011]
["bitfinex-derivatives","ETHF0:USTF0",1772304623859,11.19411699,1935.0,1933.6,5.62905801]
["bitfinex-derivatives","ETHF0:USTF0",1772304624262,11.19411699,1934.7,1933.7,5.82454029]
["bitfinex-derivatives","ETHF0:USTF0",1772304624454,7.04611699,1934.5,1933.5,5.62905801]
["bitfinex-derivatives","ETHF0:USTF0",1772304624867,7.04611699,1934.5,1932.7,4.19310287]
["bitfinex-derivatives","ETHF0:USTF0",1772304624868,11.19411699,1934.3,1932.8,10.93412746]
["bitfinex-derivatives","ETHF0:USTF0",1772304625567,11.19411699,1934.3,1932.9,6.36266]
["bitfinex-derivatives","ETHF0:USTF0",1772304625762,11.19411699,1935.0,1933.0,11.27950654]
["bitfinex-derivatives","ETHF0:USTF0",1772304626165,17.54990699,1935.0,1933.0,11.27950654]
["bitfinex-derivatives","ETHF0:USTF0",1772304626468,11.19411699,1934.7,1933.0,11.27950654]
["bitfinex-derivatives","ETHF0:USTF0",1772304627862,11.19411699,1934.7,1933.3,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304628965,11.19411699,1934.7,1932.7,4.19310287]
["bitfinex-derivatives","ETHF0:USTF0",1772304628966,11.19411699,1934.5,1933.1,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304629163,11.19411699,1934.3,1933.1,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304630169,11.19411699,1934.3,1932.8,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304630965,11.19411699,1933.9,1932.7,0.00428836]
["bitfinex-derivatives","ETHF0:USTF0",1772304631864,11.19411699,1933.5,1931.8,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304632059,11.19411699,1933.3,1931.8,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304632864,11.19411699,1933.3,1931.8,11.50668898]
["bitfinex-derivatives","ETHF0:USTF0",1772304633272,11.19411699,1933.3,1932.0,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304634476,11.19411699,1933.3,1931.8,11.50668898]
["bitfinex-derivatives","ETHF0:USTF0",1772304634673,11.19411699,1933.1,1931.8,0.00439824]
["bitfinex-derivatives","ETHF0:USTF0",1772304634865,11.19411699,1932.9,1931.8,0.00439824]
["bitfinex-derivatives","ETHF0:USTF0",1772304635175,0.25865,1932.8,1931.8,0.00439824]
["bitfinex-derivatives","ETHF0:USTF0",1772304635374,11.19411699,1932.7,1931.8,0.00439824]
["bitfinex-derivatives","ETHF0:USTF0",1772304635978,11.19411699,1932.9,1931.8,11.50668898]
["bitfinex-derivatives","ETHF0:USTF0",1772304637374,11.19411699,1932.9,1931.8,0.00439824]
["bitfinex-derivatives","ETHF0:USTF0",1772304637771,11.19411699,1932.7,1931.8,0.00439824]
["bitfinex-derivatives","ETHF0:USTF0",1772304638074,11.19411699,1932.5,1931.4,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304639074,11.20047959,1932.5,1931.4,11.50753727]
["bitfinex-derivatives","ETHF0:USTF0",1772304639267,11.20047959,1932.5,1931.4,0.00524653]
["bitfinex-derivatives","ETHF0:USTF0",1772304639871,11.20047959,1932.5,1931.4,11.50753727]
["bitfinex-derivatives","ETHF0:USTF0",1772304640175,11.20047959,1932.5,1931.4,11.76636727]
["bitfinex-derivatives","ETHF0:USTF0",1772304641776,11.20047959,1932.5,1931.4,11.50753727]
["bitfinex-derivatives","ETHF0:USTF0",1772304642981,0.0063626,1932.5,1931.6,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304643282,0.0063626,1932.5,1931.8,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304643477,11.20047959,1932.5,1931.8,11.50229074]
["bitfinex-derivatives","ETHF0:USTF0",1772304644471,11.20047959,1932.5,1931.4,12.39224653]
["bitfinex-derivatives","ETHF0:USTF0",1772304644472,11.20047959,1932.5,1931.5,12.46187873]
["bitfinex-derivatives","ETHF0:USTF0",1772304646886,11.20047959,1932.5,1931.4,0.00524653]
["bitfinex-derivatives","ETHF0:USTF0",1772304647086,11.20047959,1932.5,1931.6,11.40495968]
["bitfinex-derivatives","ETHF0:USTF0",1772304648382,11.20047959,1932.5,1931.4,11.40507185]
["bitfinex-derivatives","ETHF0:USTF0",1772304652587,13.30409769,1932.3,1931.4,0.00524653]
["bitfinex-derivatives","ETHF0:USTF0",1772304652988,13.30409769,1931.9,1930.6,12.70113636]
["bitfinex-derivatives","ETHF0:USTF0",1772304654092,6.3704426,1932.5,1931.2,12.43631252]
["bitfinex-derivatives","ETHF0:USTF0",1772304654093,13.30409769,1932.4,1931.2,12.43631252]
["bitfinex-derivatives","ETHF0:USTF0",1772304657090,13.30409769,1932.2,1931.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1772304657787,13.30409769,1932.2,1931.0,12.71091378]
["bitfinex-derivatives","ETHF0:USTF0",1772304658194,13.30409769,1931.8,1930.6,16.8233287]
["bitfinex-derivatives","ETHF0:USTF0",1772304658393,13.30409769,1931.6,1930.6,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1772304658794,6.36563,1932.0,1930.6,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1772304658795,13.30409769,1931.4,1930.6,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1772304659894,13.30409769,1931.2,1930.2,12.64347909]
["bitfinex-derivatives","ETHF0:USTF0",1772304660491,13.30409769,1931.2,1930.0,12.63707524]
["bitfinex-derivatives","ETHF0:USTF0",1772304660794,13.30409769,1931.2,1930.1,12.64884956]
["bitfinex-derivatives","ETHF0:USTF0",1772304660990,13.30409769,1931.2,1930.1,12.65285355]
["bitfinex-derivatives","ETHF0:USTF0",1772304661692,13.30409769,1931.2,1930.3,12.64262056]
["bitfinex-derivatives","ETHF0:USTF0",1772304661890,13.30409769,1931.2,1930.5,12.64261458]
["bitfinex-derivatives","ETHF0:USTF0",1772304662093,13.30409769,1931.7,1930.5,12.64261458]
["bitfinex-derivatives","ETHF0:USTF0",1772304665597,13.30409769,1931.7,1930.7,12.669288]
["bitfinex-derivatives","ETHF0:USTF0",1772304666493,13.30409769,1931.7,1930.9,12.6624396]
["bitfinex-derivatives","ETHF0:USTF0",1772304669400,13.30409769,1931.7,1930.6,12.63999294]
["bitfinex-derivatives","ETHF0:USTF0",1772304671494,0.25878,1931.9,1930.1,12.60971959]
["bitfinex-derivatives","ETHF0:USTF0",1772304671495,13.30409769,1931.5,1930.1,12.60971959]
["bitfinex-derivatives","ETHF0:USTF0",1772304671801,13.30409769,1931.3,1930.1,12.60971959]
["bitfinex-derivatives","ETHF0:USTF0",1772304672702,11.513,1931.6,1930.1,12.60971959]
["bitfinex-derivatives","ETHF0:USTF0",1772304672703,13.30409769,1931.1,1930.1,12.60971959]
["bitfinex-derivatives","ETHF0:USTF0",1772304672902,13.30939558,1931.1,1930.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1772304673901,13.30939558,1931.1,1930.1,12.45741837]
["bitfinex-derivatives","ETHF0:USTF0",1772304674204,13.30939558,1931.1,1930.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1772304674601,13.30409769,1930.9,1930.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1772304674798,13.30409769,1930.9,1929.7,12.44602901]
["bitfinex-derivatives","ETHF0:USTF0",1772304675200,13.30409769,1930.9,1929.1,12.44324916]
["bitfinex-derivatives","ETHF0:USTF0",1772304675201,13.30409769,1930.5,1929.1,12.44324916]
["bitfinex-derivatives","ETHF0:USTF0",1772304675598,4.181046,1930.6,1928.8,6.22100879]
["bitfinex-derivatives","ETHF0:USTF0",1772304675599,13.30409769,1930.1,1928.8,6.22100879]
["bitfinex-derivatives","ETHF0:USTF0",1772304675895,0.259,1930.2,1929.1,0.00553143]
["bitfinex-derivatives","ETHF0:USTF0",1772304675896,13.30409769,1929.9,1929.1,0.00553143]
["bitfinex-derivatives","ETHF0:USTF0",1772304676307,12.4033943,1929.8,1928.4,12.43667171]
["bitfinex-derivatives","ETHF0:USTF0",1772304676804,12.6624543,1929.8,1928.4,12.47083008]
["bitfinex-derivatives","ETHF0:USTF0",1772304677205,12.6624543,1929.8,1928.4,12.47651901]
["bitfinex-derivatives","ETHF0:USTF0",1772304678602,12.4033943,1929.8,1928.4,12.47651901]
["bitfinex-derivatives","ETHF0:USTF0",1772304678809,12.4033943,1929.8,1928.6,12.55901835]
["bitfinex-derivatives","ETHF0:USTF0",1772304679202,12.4033943,1929.8,1928.8,12.55901835]
["bitfinex-derivatives","ETHF0:USTF0",1772304679402,12.4033943,1929.8,1928.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772304679403,12.4033943,1930.0,1929.0,12.55901835]
["bitfinex-derivatives","ETHF0:USTF0",1772304680701,12.4033943,1930.0,1929.2,12.67935515]
["bitfinex-derivatives","ETHF0:USTF0",1772304681708,12.4033943,1930.7,1929.2,12.67935515]
["bitfinex-derivatives","ETHF0:USTF0",1772304682105,12.6623443,1930.6,1929.2,12.67935515]
["bitfinex-derivatives","ETHF0:USTF0",1772304685606,12.4033943,1930.0,1928.6,12.53513381]
["bitfinex-derivatives","ETHF0:USTF0",1772304687508,12.4033943,1929.8,1928.6,12.53513381]
["bitfinex-derivatives","ETHF0:USTF0",1772304691010,12.4033943,1929.8,1928.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1772304691011,12.4033943,1929.6,1928.4,12.41117358]
["bitfinex-derivatives","ETHF0:USTF0",1772304691206,12.40746253,1929.6,1928.4,12.41117358]
["bitfinex-derivatives","ETHF0:USTF0",1772304694614,12.40746253,1929.6,1928.4,12.67040358]
["bitfinex-derivatives","ETHF0:USTF0",1772304695718,12.40746253,1929.6,1928.7,12.46301587]
["bitfinex-derivatives","ETHF0:USTF0",1772304696722,12.40746253,1929.6,1928.9,12.17597019]
["bitfinex-derivatives","ETHF0:USTF0",1772304697918,12.40746253,1929.6,1928.7,12.16748074]
["bitfinex-derivatives","ETHF0:USTF0",1772304701012,12.40746253,1929.6,1928.8,12.31479163]
["bitfinex-derivatives","ETHF0:USTF0",1772304704323,12.20797732,1930.0,1928.9,11.81767213]
["bitfinex-derivatives","ETHF0:USTF0",1772304704522,12.20797732,1930.0,1929.0,11.81767213]
["bitfinex-derivatives","ETHF0:USTF0",1772304705426,12.21418924,1930.0,1929.0,11.81767213]
["bitfinex-derivatives","ETHF0:USTF0",1772304706726,12.21418924,1930.0,1928.8,11.46814775]
["bitfinex-derivatives","ETHF0:USTF0",1772304707118,12.21418924,1930.0,1929.0,11.46814775]
["bitfinex-derivatives","ETHF0:USTF0",1772304709826,12.798965,1929.8,1928.8,11.45020818]
["bitfinex-derivatives","ETHF0:USTF0",1772304711027,12.798965,1929.6,1928.6,11.29651169]
["bitfinex-derivatives","ETHF0:USTF0",1772304711227,12.798965,1929.6,1928.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772304711433,12.798965,1929.6,1928.7,11.55571169]
["bitfinex-derivatives","ETHF0:USTF0",1772304715634,12.798965,1929.6,1928.8,11.24697374]
["bitfinex-derivatives","ETHF0:USTF0",1772304718846,12.798965,1929.6,1928.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772304719049,12.798965,1929.6,1928.7,11.38944364]
["bitfinex-derivatives","ETHF0:USTF0",1772304721841,12.798965,1929.6,1928.8,11.02349347]
["bitfinex-derivatives","ETHF0:USTF0",1772304722044,12.798965,1929.8,1929.0,11.02349347]
["bitfinex-derivatives","ETHF0:USTF0",1772304722251,12.80517692,1930.0,1929.2,11.02349347]
["bitfinex-derivatives","ETHF0:USTF0",1772304722448,12.80517692,1930.0,1929.0,16.472046]
["bitfinex-derivatives","ETHF0:USTF0",1772304722449,12.80517692,1930.0,1929.0,6.22100879]
["bitfinex-derivatives","ETHF0:USTF0",1772304722744,12.798965,1929.8,1928.9,10.94263757]
["bitfinex-derivatives","ETHF0:USTF0",1772304725548,12.798965,1929.8,1929.0,11.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1772304726147,12.798965,1929.8,1929.1,11.00310216]
["bitfinex-derivatives","ETHF0:USTF0",1772304727949,12.798965,1929.8,1928.9,6.22100879]
["bitfinex-derivatives","ETHF0:USTF0",1772304728158,12.798965,1929.8,1928.8,17.14292443]
["bitfinex-derivatives","ETHF0:USTF0",1772304728450,12.798965,1929.8,1928.8,10.92191564]
["bitfinex-derivatives","ETHF0:USTF0",1772304728750,12.798965,1929.8,1928.8,14.75091564]
["bitfinex-derivatives","ETHF0:USTF0",1772304729948,12.798965,1929.8,1928.9,10.89004346]
["bitfinex-derivatives","ETHF0:USTF0",1772304730243,12.798965,1929.8,1929.0,10.89004346]
["bitfinex-derivatives","ETHF0:USTF0",1772304730446,12.798965,1929.8,1929.1,10.89004346]
["bitfinex-derivatives","ETHF0:USTF0",1772304731747,12.798965,1929.8,1929.1,14.71904346]
["bitfinex-derivatives","ETHF0:USTF0",1772304734048,12.798965,1929.8,1929.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772304734850,12.798965,1929.8,1928.9,8.06922324]
["bitfinex-derivatives","ETHF0:USTF0",1772304737752,12.798965,1929.8,1928.9,18.84493961]
["bitfinex-derivatives","ETHF0:USTF0",1772304739547,12.798965,1929.8,1928.9,14.60471637]
["bitfinex-derivatives","ETHF0:USTF0",1772304740858,12.798965,1929.8,1928.9,10.77571637]
["bitfinex-derivatives","ETHF0:USTF0",1772304741458,12.798965,1929.8,1928.9,15.01593961]
["bitfinex-derivatives","ETHF0:USTF0",1772304741958,12.798965,1929.8,1929.0,10.73775817]
["bitfinex-derivatives","ETHF0:USTF0",1772304742159,12.798965,1929.8,1929.1,10.73775817]
["bitfinex-derivatives","ETHF0:USTF0",1772304742460,12.798965,1929.8,1929.0,4.24022324]
["bitfinex-derivatives","ETHF0:USTF0",1772304742659,12.798965,1929.8,1929.0,14.82756772]
["bitfinex-derivatives","ETHF0:USTF0",1772304745064,13.058025,1929.8,1929.0,14.82756772]
["bitfinex-derivatives","ETHF0:USTF0",1772304745257,13.058025,1929.8,1929.0,10.58734448]
["bitfinex-derivatives","ETHF0:USTF0",1772304745459,12.80031598,1930.0,1929.3,10.51221273]
["bitfinex-derivatives","ETHF0:USTF0",1772304745660,0.00621192,1930.0,1929.4,10.50324403]
["bitfinex-derivatives","ETHF0:USTF0",1772304745866,0.00621192,1930.0,1929.4,14.74346727]
["bitfinex-derivatives","ETHF0:USTF0",1772304746162,0.00621192,1930.0,1929.5,10.50324403]
["bitfinex-derivatives","ETHF0:USTF0",1772304746360,12.80031598,1930.0,1929.5,10.50324403]
["bitfinex-derivatives","ETHF0:USTF0",1772304747261,0.00621192,1930.0,1929.5,14.74346727]
["bitfinex-derivatives","ETHF0:USTF0",1772304747464,0.00621192,1930.0,1929.6,10.31741115]
["bitfinex-derivatives","ETHF0:USTF0",1772304747864,12.80031598,1930.0,1929.6,10.31741115]
["bitfinex-derivatives","ETHF0:USTF0",1772304749463,12.80975282,1930.9,1929.7,10.30753942]
["bitfinex-derivatives","ETHF0:USTF0",1772304749464,12.79410406,1930.9,1929.7,10.30753942]
["bitfinex-derivatives","ETHF0:USTF0",1772304749667,12.79410406,1930.9,1930.0,10.29805015]
["bitfinex-derivatives","ETHF0:USTF0",1772304750561,13.05798228,1930.9,1930.0,0.00531148]
["bitfinex-derivatives","ETHF0:USTF0",1772304750765,13.05798228,1930.9,1929.6,10.28957668]
["bitfinex-derivatives","ETHF0:USTF0",1772304752069,13.05798228,1930.9,1929.6,10.29451277]
["bitfinex-derivatives","ETHF0:USTF0",1772304752568,12.79410406,1930.4,1929.6,10.29451277]
["bitfinex-derivatives","ETHF0:USTF0",1772304755470,12.79410406,1930.8,1929.6,10.29451277]
["bitfinex-derivatives","ETHF0:USTF0",1772304758264,12.79410406,1930.6,1929.6,10.29451277]
["bitfinex-derivatives","ETHF0:USTF0",1772304761867,12.79410406,1930.6,1929.7,10.03164364]
["bitfinex-derivatives","ETHF0:USTF0",1772304762667,12.79410406,1930.4,1929.4,3.19477978]
["bitfinex-derivatives","ETHF0:USTF0",1772304762874,12.79410406,1930.0,1929.3,10.01380026]
["bitfinex-derivatives","ETHF0:USTF0",1772304763768,12.79410406,1930.0,1929.3,10.01850867]
["bitfinex-derivatives","ETHF0:USTF0",1772304771176,12.79410406,1930.0,1929.3,9.88352617]
["bitfinex-derivatives","ETHF0:USTF0",1772304772075,12.08802043,1930.5,1929.3,10.14263617]
["bitfinex-derivatives","ETHF0:USTF0",1772304772876,12.08802043,1930.3,1929.3,9.88352617]
["bitfinex-derivatives","ETHF0:USTF0",1772304776785,12.08802043,1930.1,1929.3,0.00470841]
["bitfinex-derivatives","ETHF0:USTF0",1772304776980,12.08802043,1930.1,1929.3,9.56731335]
["bitfinex-derivatives","ETHF0:USTF0",1772304785090,12.08802043,1930.3,1929.3,9.56731335]
["bitfinex-derivatives","ETHF0:USTF0",1772304785291,12.08802043,1930.3,1929.4,9.44323979]
["bitfinex-derivatives","ETHF0:USTF0",1772304785589,12.08802043,1930.3,1929.6,9.44323979]
["bitfinex-derivatives","ETHF0:USTF0",1772304787191,0.25895,1930.6,1929.6,9.44323979]
["bitfinex-derivatives","ETHF0:USTF0",1772304787395,12.08802043,1930.7,1929.8,9.48321562]
["bitfinex-derivatives","ETHF0:USTF0",1772304789401,0.25892,1930.8,1929.8,9.48321562]
["bitfinex-derivatives","ETHF0:USTF0",1772304789605,14.46629188,1931.3,1929.3,8.10736013]
["bitfinex-derivatives","ETHF0:USTF0",1772304789606,12.08802043,1931.4,1930.5,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1772304789803,12.08802043,1931.6,1930.6,9.08366652]
["bitfinex-derivatives","ETHF0:USTF0",1772304790304,12.08802043,1932.2,1931.0,9.08366652]
["bitfinex-derivatives","ETHF0:USTF0",1772304790497,12.09395904,1932.2,1931.1,9.09282826]
["bitfinex-derivatives","ETHF0:USTF0",1772304790693,0.00593861,1932.2,1931.3,9.09282826]
["bitfinex-derivatives","ETHF0:USTF0",1772304791005,0.00593861,1932.2,1931.4,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1772304791304,12.08802043,1932.7,1931.5,8.84887207]
["bitfinex-derivatives","ETHF0:USTF0",1772304791706,12.08802043,1932.7,1931.6,8.8334378]
["bitfinex-derivatives","ETHF0:USTF0",1772304792004,18.00395,1933.3,1931.8,8.83434371]
["bitfinex-derivatives","ETHF0:USTF0",1772304792005,12.08802043,1932.9,1931.8,8.83434371]
["bitfinex-derivatives","ETHF0:USTF0",1772304792302,12.09379509,1932.9,1931.8,8.83434371]
["bitfinex-derivatives","ETHF0:USTF0",1772304792498,12.09379509,1932.9,1932.1,8.83434371]
["bitfinex-derivatives","ETHF0:USTF0",1772304793305,0.00577466,1932.9,1932.1,8.83434371]
["bitfinex-derivatives","ETHF0:USTF0",1772304794805,12.09379509,1932.9,1932.1,8.83434371]
["bitfinex-derivatives","ETHF0:USTF0",1772304795299,12.09379509,1932.9,1931.5,8.65113069]
["bitfinex-derivatives","ETHF0:USTF0",1772304795496,12.09379509,1932.9,1931.7,8.65113069]
["bitfinex-derivatives","ETHF0:USTF0",1772304795897,12.08802043,1932.7,1931.8,8.64767528]
["bitfinex-derivatives","ETHF0:USTF0",1772304796406,12.09299659,1932.7,1931.8,8.64767528]
["bitfinex-derivatives","ETHF0:USTF0",1772304796905,12.08802043,1932.7,1931.8,8.64767528]
["bitfinex-derivatives","ETHF0:USTF0",1772304799909,12.09299659,1932.7,1931.8,8.64767528]
["bitfinex-derivatives","ETHF0:USTF0",1772304802514,12.08802043,1932.7,1931.8,8.64767528]
["bitfinex-derivatives","ETHF0:USTF0",1772304803812,12.08802043,1932.7,1931.6,8.62159544]
["bitfinex-derivatives","ETHF0:USTF0",1772304804512,11.84772117,1932.6,1931.4,8.62159544]
["bitfinex-derivatives","ETHF0:USTF0",1772304805412,11.84772117,1932.6,1931.6,8.93637817]
["bitfinex-derivatives","ETHF0:USTF0",1772304805613,11.84772117,1932.6,1931.8,8.93637817]
["bitfinex-derivatives","ETHF0:USTF0",1772304806611,11.84772117,1932.8,1932.0,8.93234238]
["bitfinex-derivatives","ETHF0:USTF0",1772304807716,11.84772117,1932.8,1931.7,3.19477978]
["bitfinex-derivatives","ETHF0:USTF0",1772304807916,0.26441466,1932.9,1931.4,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1772304807917,11.84772117,1932.6,1931.4,9.15262628]
["bitfinex-derivatives","ETHF0:USTF0",1772304808609,11.84772117,1932.2,1931.1,9.14807211]
["bitfinex-derivatives","ETHF0:USTF0",1772304815425,11.84772117,1932.2,1931.3,9.81211]
["bitfinex-derivatives","ETHF0:USTF0",1772304815922,11.84772117,1932.2,1931.4,9.80755948]
["bitfinex-derivatives","ETHF0:USTF0",1772304818219,11.84772117,1932.2,1931.6,9.80953342]
["bitfinex-derivatives","ETHF0:USTF0",1772304820225,11.84772117,1932.6,1931.8,9.82880368]
["bitfinex-derivatives","ETHF0:USTF0",1772304820423,11.84772117,1932.6,1932.0,9.82880368]
["bitfinex-derivatives","ETHF0:USTF0",1772304820625,11.84772117,1932.6,1932.1,9.82880368]
["bitfinex-derivatives","ETHF0:USTF0",1772304822026,11.84772117,1932.8,1932.1,9.82880368]
["bitfinex-derivatives","ETHF0:USTF0",1772304822426,0.00577466,1932.9,1932.2,9.77843218]
["bitfinex-derivatives","ETHF0:USTF0",1772304822730,11.84772117,1933.1,1932.4,9.77340013]
["bitfinex-derivatives","ETHF0:USTF0",1772304823021,11.84772117,1933.3,1932.5,9.84794444]
["bitfinex-derivatives","ETHF0:USTF0",1772304823226,11.84772117,1933.9,1932.8,9.84794444]
["bitfinex-derivatives","ETHF0:USTF0",1772304823629,11.84772117,1933.9,1932.9,9.82380528]
["bitfinex-derivatives","ETHF0:USTF0",1772304823925,11.85385103,1933.9,1933.1,9.83036695]
["bitfinex-derivatives","ETHF0:USTF0",1772304824127,11.86877502,1934.8,1933.8,9.83036695]
["bitfinex-derivatives","ETHF0:USTF0",1772304824428,11.86877502,1934.8,1934.0,9.83036695]
["bitfinex-derivatives","ETHF0:USTF0",1772304824729,11.86877502,1934.8,1933.8,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1772304824730,11.86877502,1934.8,1933.9,9.51583747]
["bitfinex-derivatives","ETHF0:USTF0",1772304825026,11.86877502,1935.7,1934.1,10.08339169]
["bitfinex-derivatives","ETHF0:USTF0",1772304825324,11.87358997,1934.8,1934.2,9.51583747]
["bitfinex-derivatives","ETHF0:USTF0",1772304825630,11.87358997,1934.8,1933.9,9.51583747]
["bitfinex-derivatives","ETHF0:USTF0",1772304825825,11.86877502,1934.7,1933.5,9.51138938]
["bitfinex-derivatives","ETHF0:USTF0",1772304826023,11.87358997,1934.8,1933.7,9.51138938]
["bitfinex-derivatives","ETHF0:USTF0",1772304826330,11.87358997,1934.8,1933.9,9.50688405]
["bitfinex-derivatives","ETHF0:USTF0",1772304826624,11.87358997,1934.8,1933.8,4.4357142]
["bitfinex-derivatives","ETHF0:USTF0",1772304826625,11.83681641,1935.4,1934.5,9.50737499]
["bitfinex-derivatives","ETHF0:USTF0",1772304827627,11.83681641,1935.4,1934.5,9.51236778]
["bitfinex-derivatives","ETHF0:USTF0",1772304828221,11.83681641,1935.4,1934.5,0.00499279]
["bitfinex-derivatives","ETHF0:USTF0",1772304828419,11.83681641,1935.4,1934.5,8.83048395]
["bitfinex-derivatives","ETHF0:USTF0",1772304828726,11.83681641,1936.0,1935.0,9.28979501]
["bitfinex-derivatives","ETHF0:USTF0",1772304828926,11.83681641,1937.0,1935.7,9.28979501]
["bitfinex-derivatives","ETHF0:USTF0",1772304829125,11.83681641,1936.4,1935.1,9.28979501]
["bitfinex-derivatives","ETHF0:USTF0",1772304829631,11.83681641,1936.3,1934.9,9.28198251]
["bitfinex-derivatives","ETHF0:USTF0",1772304830331,11.83681641,1936.3,1935.0,9.28198251]
["bitfinex-derivatives","ETHF0:USTF0",1772304830524,11.84179257,1936.1,1935.0,9.28198251]
["bitfinex-derivatives","ETHF0:USTF0",1772304830723,11.83681641,1936.5,1935.6,8.81678684]
["bitfinex-derivatives","ETHF0:USTF0",1772304830920,11.83681641,1936.5,1935.7,8.81678684]
["bitfinex-derivatives","ETHF0:USTF0",1772304831631,10.7839242,1937.2,1935.1,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1772304831632,11.83681641,1936.2,1935.3,8.81678684]
["bitfinex-derivatives","ETHF0:USTF0",1772304832133,11.83681641,1936.6,1935.5,4.1771942]
["bitfinex-derivatives","ETHF0:USTF0",1772304832331,11.83681641,1938.6,1936.9,8.80914678]
["bitfinex-derivatives","ETHF0:USTF0",1772304832627,11.83681641,1938.6,1937.6,4.1771942]
["bitfinex-derivatives","ETHF0:USTF0",1772304832820,11.83681641,1939.6,1938.0,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304833025,11.83681641,1939.6,1937.7,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304833026,11.83681641,1939.1,1937.7,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304833325,11.83681641,1939.3,1938.1,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304833825,11.83681641,1939.3,1936.9,6.61417135]
["bitfinex-derivatives","ETHF0:USTF0",1772304833826,11.83681641,1938.5,1937.3,16.84611886]
["bitfinex-derivatives","ETHF0:USTF0",1772304834026,11.83681641,1938.1,1937.0,4.1771942]
["bitfinex-derivatives","ETHF0:USTF0",1772304834229,11.83681641,1938.7,1937.4,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304834421,6.60019,1939.1,1937.4,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304834422,11.83681641,1938.6,1937.4,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304834825,11.83681641,1938.0,1937.3,4.1771942]
["bitfinex-derivatives","ETHF0:USTF0",1772304835331,11.83681641,1939.0,1937.4,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304835523,11.83681641,1939.0,1937.0,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1772304835524,11.83681641,1938.6,1937.3,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304835729,11.83681641,1938.2,1937.3,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304835930,11.83681641,1938.2,1937.0,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304836124,11.83681641,1938.2,1936.9,0.00658135]
["bitfinex-derivatives","ETHF0:USTF0",1772304836434,11.83681641,1938.2,1936.9,12.67550601]
["bitfinex-derivatives","ETHF0:USTF0",1772304836835,11.83681641,1937.8,1936.9,12.67550601]
["bitfinex-derivatives","ETHF0:USTF0",1772304837231,0.00497616,1937.4,1936.9,12.67550601]
["bitfinex-derivatives","ETHF0:USTF0",1772304837429,11.83681641,1938.0,1936.9,0.00658135]
["bitfinex-derivatives","ETHF0:USTF0",1772304838043,11.83681641,1938.0,1936.9,12.67550601]
["bitfinex-derivatives","ETHF0:USTF0",1772304838638,11.83681641,1937.8,1936.9,0.00658135]
["bitfinex-derivatives","ETHF0:USTF0",1772304839031,11.84112667,1937.8,1936.3,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304839233,11.84112667,1937.8,1936.6,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304839540,11.84112667,1937.8,1936.9,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304840233,0.00431026,1937.8,1936.9,12.67518587]
["bitfinex-derivatives","ETHF0:USTF0",1772304841132,11.83681641,1938.9,1937.2,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304841631,11.83681641,1938.9,1937.5,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304841632,0.25787,1938.7,1937.5,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304841834,11.83681641,1938.6,1937.5,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304842029,11.83681641,1939.2,1938.1,12.92687466]
["bitfinex-derivatives","ETHF0:USTF0",1772304842237,11.83681641,1940.3,1938.7,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304842427,11.83681641,1939.9,1938.7,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304843133,11.83681641,1939.9,1938.7,12.67287588]
["bitfinex-derivatives","ETHF0:USTF0",1772304843338,11.83681641,1939.9,1938.7,0.00395122]
["bitfinex-derivatives","ETHF0:USTF0",1772304843533,11.83681641,1939.7,1938.7,0.00395122]
["bitfinex-derivatives","ETHF0:USTF0",1772304844032,11.83681641,1939.7,1938.7,12.67287588]
["bitfinex-derivatives","ETHF0:USTF0",1772304844531,11.83681641,1939.1,1937.7,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304844734,11.83681641,1939.1,1937.9,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304845134,11.83681641,1939.1,1938.1,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304845328,11.83681641,1938.9,1938.0,0.00790244]
["bitfinex-derivatives","ETHF0:USTF0",1772304845541,11.83681641,1938.7,1937.8,0.00395122]
["bitfinex-derivatives","ETHF0:USTF0",1772304845737,11.83681641,1938.7,1937.8,0.00790244]
["bitfinex-derivatives","ETHF0:USTF0",1772304845932,11.83681641,1938.7,1937.2,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304846640,11.83681641,1938.7,1937.2,12.67471488]
["bitfinex-derivatives","ETHF0:USTF0",1772304847141,11.83681641,1938.5,1937.2,12.67471488]
["bitfinex-derivatives","ETHF0:USTF0",1772304847532,6.34697123,1938.9,1937.2,12.67471488]
["bitfinex-derivatives","ETHF0:USTF0",1772304847533,11.83681641,1938.8,1937.4,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304848633,0.00395123,1938.9,1937.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1772304848933,11.84076764,1938.9,1937.8,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304849839,11.84076764,1938.9,1937.3,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304850042,11.83681641,1938.7,1937.3,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304852241,11.83681641,1938.7,1937.5,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304852545,11.83681641,1940.0,1938.7,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304852740,11.83681641,1939.7,1938.8,12.92677466]
["bitfinex-derivatives","ETHF0:USTF0",1772304852939,11.83681641,1939.7,1938.8,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304853339,11.83681641,1939.5,1938.8,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304853545,11.84193545,1939.5,1938.8,12.6748124]
["bitfinex-derivatives","ETHF0:USTF0",1772304853942,11.84193545,1939.5,1937.9,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304854543,11.84193545,1939.5,1938.1,12.66892466]
["bitfinex-derivatives","ETHF0:USTF0",1772304854943,11.83681641,1939.3,1938.1,12.67394059]
["bitfinex-derivatives","ETHF0:USTF0",1772304855150,11.83681641,1939.1,1938.1,0.00501593]
["bitfinex-derivatives","ETHF0:USTF0",1772304855348,11.83681641,1939.0,1938.1,12.67394059]
["bitfinex-derivatives","ETHF0:USTF0",1772304855739,11.83681641,1939.4,1938.1,12.67394059]
["bitfinex-derivatives","ETHF0:USTF0",1772304856344,11.83681641,1939.4,1938.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304856745,12.57366574,1939.5,1938.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304856946,12.57366574,1939.5,1938.5,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304858142,12.57761697,1939.5,1938.5,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304858342,12.57366574,1939.5,1938.5,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304860152,0.00511904,1939.5,1938.7,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304860745,12.5685467,1939.8,1938.3,6.34493]
["bitfinex-derivatives","ETHF0:USTF0",1772304860746,12.5685467,1939.8,1938.9,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304861151,12.5685467,1940.0,1938.9,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304861351,12.5685467,1940.0,1938.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304861553,12.5685467,1939.8,1938.5,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304861746,12.57443444,1939.8,1938.5,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304862450,12.57443444,1939.8,1938.7,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304862649,12.5685467,1940.7,1939.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304862853,12.5685467,1940.7,1939.5,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304862854,12.57249793,1940.7,1939.5,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304863049,12.5685467,1940.5,1939.0,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304863351,12.5685467,1940.5,1939.2,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304863552,12.5685467,1941.0,1939.8,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304863753,6.33479,1941.5,1939.3,6.34165]
["bitfinex-derivatives","ETHF0:USTF0",1772304863754,12.5685467,1940.8,1939.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304863947,6.33842,1940.3,1939.2,0.00588357]
["bitfinex-derivatives","ETHF0:USTF0",1772304864157,12.5685467,1940.0,1939.2,12.20190527]
["bitfinex-derivatives","ETHF0:USTF0",1772304864450,12.5685467,1939.6,1938.4,12.16768742]
["bitfinex-derivatives","ETHF0:USTF0",1772304864650,12.5685467,1939.6,1938.2,4.16560787]
["bitfinex-derivatives","ETHF0:USTF0",1772304864651,12.5685467,1939.3,1938.2,12.17953764]
["bitfinex-derivatives","ETHF0:USTF0",1772304864849,11.429,1939.6,1937.9,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304865050,12.5685467,1939.3,1937.9,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304865252,12.5685467,1939.3,1938.1,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304865451,12.57443027,1939.3,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304866054,7.79622206,1939.1,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304867247,0.00588357,1939.3,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304867549,0.00588357,1939.3,1938.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304868063,12.57443027,1939.3,1938.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304869360,12.5685467,1939.1,1938.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304869757,12.5685467,1939.1,1938.1,0.00636253]
["bitfinex-derivatives","ETHF0:USTF0",1772304869963,12.57249793,1938.8,1938.1,0.00636253]
["bitfinex-derivatives","ETHF0:USTF0",1772304870159,12.5685467,1938.8,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304870363,0.00395123,1938.7,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304871065,12.5685467,1939.0,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304871263,12.5685467,1938.8,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304871660,0.00395123,1938.7,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304871860,12.57443027,1939.3,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304872060,12.57443027,1939.3,1938.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304872766,12.57443027,1939.3,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304872964,12.57249793,1938.9,1938.1,12.20238423]
["bitfinex-derivatives","ETHF0:USTF0",1772304873367,12.5685467,1938.9,1938.1,0.00636253]
["bitfinex-derivatives","ETHF0:USTF0",1772304873556,12.5685467,1938.5,1938.1,0.00636253]
["bitfinex-derivatives","ETHF0:USTF0",1772304873758,0.00588357,1939.3,1938.7,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304874661,0.00588357,1939.3,1938.7,12.20146787]
["bitfinex-derivatives","ETHF0:USTF0",1772304874965,12.5685467,1939.5,1938.7,12.20146787]
["bitfinex-derivatives","ETHF0:USTF0",1772304875267,12.5685467,1940.0,1938.7,12.20146787]
["bitfinex-derivatives","ETHF0:USTF0",1772304875869,0.00416475,1940.0,1939.1,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304876160,12.5685467,1940.4,1939.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304876364,12.5685467,1940.4,1939.5,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304876562,12.5685467,1940.4,1939.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304876965,12.5685467,1940.2,1938.9,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304877164,12.5685467,1940.0,1938.9,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304877367,12.5685467,1941.7,1940.9,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304877564,12.5685467,1941.6,1940.9,0.00417808]
["bitfinex-derivatives","ETHF0:USTF0",1772304877764,12.5685467,1941.6,1940.2,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304877968,12.5685467,1941.3,1940.2,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304878161,12.5685467,1942.3,1940.8,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304878361,12.5685467,1942.3,1941.0,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304879269,12.14704478,1942.3,1941.0,12.20190415]
["bitfinex-derivatives","ETHF0:USTF0",1772304879465,14.01730971,1943.5,1941.9,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304879664,12.5685467,1942.6,1941.9,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304879861,12.5685467,1942.6,1941.2,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304880064,6.32957,1943.1,1941.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304880065,12.5685467,1942.4,1941.3,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304880260,12.5685467,1942.9,1941.5,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304880570,12.5685467,1942.9,1941.7,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304880765,12.5685467,1942.7,1941.7,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304880972,12.5685467,1943.0,1941.7,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304881271,12.5685467,1942.8,1941.7,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304881663,12.57690286,1942.7,1941.7,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304881867,12.5685467,1942.7,1941.7,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304882071,12.57690286,1942.6,1941.7,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304882267,12.57272478,1942.6,1941.4,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304882469,12.57690286,1942.5,1941.4,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304882865,14.27453971,1943.5,1941.6,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304883166,14.27453971,1943.5,1941.8,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304883167,12.57690286,1943.3,1941.8,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304883567,12.57690286,1943.3,1942.0,12.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1772304884067,12.57690286,1943.3,1941.7,12.72147]
["bitfinex-derivatives","ETHF0:USTF0",1772304884068,12.57330259,1943.3,1942.2,13.24482355]
["bitfinex-derivatives","ETHF0:USTF0",1772304884273,12.57330259,1943.3,1941.4,6.33477]
["bitfinex-derivatives","ETHF0:USTF0",1772304884274,12.57330259,1943.3,1941.8,0.00835616]
["bitfinex-derivatives","ETHF0:USTF0",1772304884573,12.56494643,1943.1,1941.9,13.24482355]
["bitfinex-derivatives","ETHF0:USTF0",1772304885073,12.56494643,1942.7,1941.9,13.24482355]
["bitfinex-derivatives","ETHF0:USTF0",1772304885267,12.56494643,1942.7,1942.0,0.00835616]
["bitfinex-derivatives","ETHF0:USTF0",1772304885865,12.56494643,1942.2,1941.3,13.24482355]
["bitfinex-derivatives","ETHF0:USTF0",1772304886476,12.41505223,1942.8,1941.3,13.24482355]
["bitfinex-derivatives","ETHF0:USTF0",1772304887571,14.99265223,1942.8,1941.3,13.24482355]
["bitfinex-derivatives","ETHF0:USTF0",1772304888066,12.41505223,1942.6,1941.3,13.24482355]
["bitfinex-derivatives","ETHF0:USTF0",1772304890272,12.41505223,1943.1,1941.7,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304890777,12.41505223,1942.9,1941.7,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304892079,14.99265223,1942.9,1941.7,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304892281,12.41505223,1942.9,1941.7,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304893067,12.41505223,1942.7,1941.7,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304893273,0.25726,1943.3,1941.7,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304893475,13.86381524,1943.5,1942.3,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304893778,13.86381524,1943.5,1942.5,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304893969,13.86381524,1943.5,1942.5,13.39394453]
["bitfinex-derivatives","ETHF0:USTF0",1772304894376,14.99265223,1943.4,1942.5,13.39394453]
["bitfinex-derivatives","ETHF0:USTF0",1772304894871,12.41505223,1943.4,1942.5,13.39394453]
["bitfinex-derivatives","ETHF0:USTF0",1772304895478,1.44876301,1943.5,1942.5,13.39394453]
["bitfinex-derivatives","ETHF0:USTF0",1772304896278,12.41505223,1943.4,1942.5,13.39394453]
["bitfinex-derivatives","ETHF0:USTF0",1772304896681,14.99265223,1943.4,1942.5,13.39394453]
["bitfinex-derivatives","ETHF0:USTF0",1772304896878,1.44876301,1943.5,1942.5,13.39394453]
["bitfinex-derivatives","ETHF0:USTF0",1772304897279,1.44876301,1943.5,1942.7,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304897479,12.41505223,1943.4,1942.6,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304897886,2.5776,1943.4,1942.6,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304898681,14.99265223,1943.3,1942.6,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304899279,2.15784,1943.2,1942.6,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304899583,12.41505223,1943.9,1942.8,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304899982,12.41505223,1944.4,1943.2,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304900181,17.80185,1945.1,1943.2,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304900182,12.41505223,1944.2,1943.2,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304901083,12.41505223,1944.8,1943.2,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304901386,12.41505223,1944.8,1943.8,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304901783,12.67215223,1944.5,1943.3,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304902084,1.43405223,1944.5,1943.5,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304902483,0.25711,1944.4,1943.5,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304902781,12.41505223,1943.9,1942.9,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304902975,6.32388,1944.8,1943.1,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304902976,6.32379,1944.8,1943.1,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304903179,12.41505223,1944.9,1943.1,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304903180,12.41505223,1945.2,1943.8,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304903378,12.41505223,1945.0,1943.8,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304905389,12.41505223,1944.8,1943.8,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304905786,12.41505223,1945.0,1943.8,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304906987,12.67209223,1945.0,1943.8,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304907193,12.41505223,1944.7,1943.5,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304907884,12.41505223,1944.7,1943.3,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304907885,12.41505223,1944.3,1943.3,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304908784,12.41505223,1944.1,1943.0,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304908981,12.41505223,1943.9,1943.0,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304909189,12.41505223,1943.9,1942.5,0.00651163]
["bitfinex-derivatives","ETHF0:USTF0",1772304909190,12.41505223,1943.9,1942.6,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304909389,12.41505223,1943.9,1942.8,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304911488,12.41505223,1944.2,1943.0,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304912692,12.41505223,1944.0,1943.0,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304914395,11.55272458,1945.1,1943.7,19.9717329]
["bitfinex-derivatives","ETHF0:USTF0",1772304914396,12.41505223,1945.1,1943.7,19.9717329]
["bitfinex-derivatives","ETHF0:USTF0",1772304914594,12.41505223,1945.1,1944.0,13.6445929]
["bitfinex-derivatives","ETHF0:USTF0",1772304914793,6.3195,1946.2,1944.0,13.6445929]
["bitfinex-derivatives","ETHF0:USTF0",1772304914794,11.67564822,1945.9,1944.5,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304915096,11.67564822,1946.2,1944.9,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304915492,11.67564822,1947.4,1945.5,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304915697,11.6292259,1946.8,1945.5,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304915995,11.6292259,1947.0,1945.6,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304916199,11.6292259,1946.8,1945.6,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304916395,12.67704934,1947.3,1945.6,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304916596,15.24824934,1947.1,1945.6,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304916806,12.67704934,1947.1,1945.6,13.3874329]
["bitfinex-derivatives","ETHF0:USTF0",1772304917196,13.96423272,1945.9,1944.9,0.00555573]
["bitfinex-derivatives","ETHF0:USTF0",1772304917397,13.96423272,1945.7,1944.9,0.00555573]
["bitfinex-derivatives","ETHF0:USTF0",1772304917600,13.96423272,1944.7,1943.7,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304917797,13.96423272,1944.6,1943.4,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304918004,13.96423272,1944.4,1943.0,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304918305,8.09835188,1945.9,1943.0,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304918306,13.96423272,1945.9,1943.9,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304918491,13.96959837,1945.9,1943.9,13.5731921]
["bitfinex-derivatives","ETHF0:USTF0",1772304918692,13.96423272,1945.5,1943.9,13.5731921]
["bitfinex-derivatives","ETHF0:USTF0",1772304919198,13.96423272,1945.3,1943.9,13.5731921]
["bitfinex-derivatives","ETHF0:USTF0",1772304919391,13.96423272,1945.6,1944.1,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304919596,16.53543272,1945.5,1944.1,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304919803,13.96423272,1945.3,1944.1,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304920204,13.96423272,1945.8,1944.3,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304920505,0.00536565,1945.9,1944.9,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304920698,13.96423272,1945.7,1944.9,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304920903,13.96959837,1945.9,1944.9,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304921106,13.96423272,1945.8,1944.0,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304921304,0.00536565,1945.9,1944.4,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304921609,13.96423272,1946.7,1945.3,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304921797,13.96423272,1947.3,1945.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304922403,13.96423272,1946.5,1945.5,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304922704,13.96423272,1946.1,1944.7,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304922905,13.96423272,1945.9,1944.7,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304923108,13.96423272,1945.8,1944.7,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304923302,16.53543272,1945.6,1944.7,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304923505,13.96423272,1945.6,1944.4,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304923800,13.96423272,1945.2,1944.4,0.00462329]
["bitfinex-derivatives","ETHF0:USTF0",1772304924410,13.96423272,1944.6,1943.2,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304924607,13.96423272,1944.4,1942.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304924804,13.96423272,1944.2,1942.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304925104,13.96423272,1943.6,1942.2,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304925301,13.96423272,1944.5,1942.5,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304925500,0.00365233,1943.6,1942.5,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304926106,13.96423272,1943.5,1942.2,13.57462331]
["bitfinex-derivatives","ETHF0:USTF0",1772304926609,13.96423272,1943.3,1942.2,13.57462331]
["bitfinex-derivatives","ETHF0:USTF0",1772304926811,13.95334062,1943.6,1942.2,13.57462331]
["bitfinex-derivatives","ETHF0:USTF0",1772304927507,0.00365233,1943.6,1942.2,13.57462331]
["bitfinex-derivatives","ETHF0:USTF0",1772304927708,13.91110655,1944.3,1943.1,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304928011,13.91110655,1944.7,1943.1,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304928201,13.91110655,1944.4,1943.1,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304928399,6.32471,1944.5,1943.1,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304928400,13.91110655,1944.0,1943.1,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304928611,13.91110655,1944.3,1943.1,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304928806,13.86470826,1945.0,1943.3,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304929205,13.86470826,1944.9,1943.3,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304929901,13.86651094,1944.9,1943.3,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304930302,0.00180268,1944.9,1943.6,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304930506,0.00180268,1944.9,1943.6,13.57465877]
["bitfinex-derivatives","ETHF0:USTF0",1772304930706,0.00180268,1944.9,1943.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304930905,0.00180268,1944.9,1943.9,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304932415,0.00180268,1944.9,1943.6,5.49262562]
["bitfinex-derivatives","ETHF0:USTF0",1772304932416,13.92189696,1944.9,1943.6,13.57465877]
["bitfinex-derivatives","ETHF0:USTF0",1772304932611,13.88332473,1944.5,1943.6,0.00551104]
["bitfinex-derivatives","ETHF0:USTF0",1772304932812,13.88332473,1944.5,1943.6,13.57465877]
["bitfinex-derivatives","ETHF0:USTF0",1772304933012,0.00180268,1944.9,1943.6,13.57465877]
["bitfinex-derivatives","ETHF0:USTF0",1772304934609,0.00180268,1944.9,1943.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304936222,2.5712,1944.8,1943.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304936721,0.00180268,1944.9,1943.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304936921,2.57300268,1944.9,1943.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304937315,0.00180268,1944.9,1943.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304937513,13.73593969,1944.9,1943.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304937914,2.5712,1944.6,1943.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304938121,13.69798934,1944.7,1943.6,0.00551104]
["bitfinex-derivatives","ETHF0:USTF0",1772304938327,2.5712,1944.5,1943.6,13.57465877]
["bitfinex-derivatives","ETHF0:USTF0",1772304938522,0.00180268,1944.9,1943.6,19.90220877]
["bitfinex-derivatives","ETHF0:USTF0",1772304938723,11.583,1946.0,1944.4,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304938918,13.68480692,1946.3,1945.0,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304939119,6.44045282,1947.1,1945.2,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304939120,11.585,1947.0,1945.2,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304939425,13.96423272,1946.4,1945.2,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304939825,13.96423272,1946.2,1945.2,13.57450643]
["bitfinex-derivatives","ETHF0:USTF0",1772304940326,13.96423272,1946.4,1945.2,13.57450643]
["bitfinex-derivatives","ETHF0:USTF0",1772304940623,13.96423272,1947.0,1945.8,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304940821,24.59620193,1948.0,1946.2,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304940822,13.96423272,1947.6,1946.2,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304943325,0.25685,1946.4,1945.2,0.0053587]
["bitfinex-derivatives","ETHF0:USTF0",1772304943524,2.84353012,1946.3,1945.2,13.57450643]
["bitfinex-derivatives","ETHF0:USTF0",1772304944226,2.80700587,1946.6,1945.2,13.57450643]
["bitfinex-derivatives","ETHF0:USTF0",1772304944425,2.5712,1946.5,1945.2,13.57450643]
["bitfinex-derivatives","ETHF0:USTF0",1772304944626,2.80700587,1946.6,1945.2,13.57450643]
["bitfinex-derivatives","ETHF0:USTF0",1772304945029,4.19869305,1946.9,1945.3,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304945223,4.19869305,1946.5,1945.3,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304945420,2.5712,1946.4,1945.3,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304945620,4.19869305,1946.5,1945.3,13.56914773]
["bitfinex-derivatives","ETHF0:USTF0",1772304946021,4.15841386,1946.3,1945.2,0.0053587]
["bitfinex-derivatives","ETHF0:USTF0",1772304946226,4.15841386,1945.9,1945.2,0.0053587]
["bitfinex-derivatives","ETHF0:USTF0",1772304946431,11.567,1946.3,1944.0,1.61639522]
["bitfinex-derivatives","ETHF0:USTF0",1772304946432,2.5712,1945.3,1944.4,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304946634,4.08489212,1945.7,1944.4,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304946925,11.567,1946.3,1944.4,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304946926,3.95852711,1945.6,1944.4,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304947131,3.70157711,1945.3,1943.9,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304947324,3.70623453,1945.3,1943.9,13.19787933]
["bitfinex-derivatives","ETHF0:USTF0",1772304947526,3.70157711,1944.7,1943.9,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1772304948131,2.5712,1944.1,1943.6,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304948430,3.91992862,1945.0,1943.6,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304948634,3.66289862,1944.8,1943.6,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304949032,0.00465742,1945.3,1943.6,13.19786987]
["bitfinex-derivatives","ETHF0:USTF0",1772304949233,3.52477164,1945.3,1943.6,13.19786987]
["bitfinex-derivatives","ETHF0:USTF0",1772304949736,2.5712,1945.1,1943.6,13.19786987]
["bitfinex-derivatives","ETHF0:USTF0",1772304950132,3.57396162,1944.9,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304950532,2.5712,1944.6,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304950733,0.25702,1945.1,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304951034,2.5712,1944.8,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304951231,3.62507548,1945.0,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304951633,0.25702,1945.1,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304951829,3.93404519,1945.1,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304952029,2.5712,1944.7,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304952239,3.93404519,1945.1,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304952434,3.67702519,1945.1,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304952636,2.5712,1944.8,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304952836,3.67702519,1945.1,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304953037,2.5712,1944.8,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304953231,0.25703,1945.0,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304953538,0.25706,1944.8,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304953738,2.74644139,1944.5,1943.6,0.00377891]
["bitfinex-derivatives","ETHF0:USTF0",1772304953935,3.00355139,1944.4,1943.2,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304954133,2.5712,1943.9,1943.2,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304954634,3.00355139,1944.4,1943.2,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304954830,0.00633972,1944.4,1943.2,13.19816541]
["bitfinex-derivatives","ETHF0:USTF0",1772304955033,2.5712,1944.1,1943.2,13.19816541]
["bitfinex-derivatives","ETHF0:USTF0",1772304955237,0.00633972,1944.4,1943.2,13.19816541]
["bitfinex-derivatives","ETHF0:USTF0",1772304955645,2.57753972,1944.4,1943.2,13.19816541]
["bitfinex-derivatives","ETHF0:USTF0",1772304955844,2.57753972,1944.4,1943.4,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304955845,0.00633972,1944.4,1943.4,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304956437,3.05931963,1945.2,1943.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1772304956639,3.10628334,1945.0,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304956941,2.5712,1944.8,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304957239,0.00645668,1944.8,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304958343,2.5712,1944.5,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304958541,0.00645668,1944.8,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304958737,2.5712,1944.5,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304958937,0.00645668,1944.8,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304959839,2.5712,1944.3,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304960044,0.00645668,1944.8,1943.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304960240,6.01842234,1944.7,1943.5,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304961245,0.26351668,1944.8,1943.5,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304961541,0.00645668,1944.8,1943.5,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304961738,0.00645668,1944.8,1943.7,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304962542,6.07612316,1944.8,1943.7,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304962742,0.00645668,1944.8,1943.7,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304962943,6.01271043,1945.6,1944.0,13.45125096]
["bitfinex-derivatives","ETHF0:USTF0",1772304963145,6.26967043,1945.5,1944.0,13.45125096]
["bitfinex-derivatives","ETHF0:USTF0",1772304964651,0.25702,1945.1,1944.0,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304964949,6.05531993,1945.2,1944.0,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304965344,6.31232993,1945.2,1944.0,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304965543,6.28303285,1945.5,1944.0,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304966245,6.28247404,1946.1,1944.3,19.77655096]
["bitfinex-derivatives","ETHF0:USTF0",1772304966442,6.28247404,1946.6,1944.8,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304966643,6.28247404,1946.6,1945.0,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304967048,6.65462514,1946.5,1945.0,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304967550,6.39779514,1946.2,1945.0,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304967846,6.43801406,1946.0,1945.0,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304968046,0.25689,1946.1,1945.0,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304968244,6.69490406,1946.1,1945.0,13.19409096]
["bitfinex-derivatives","ETHF0:USTF0",1772304969248,6.69490406,1946.1,1944.8,13.1987107]
["bitfinex-derivatives","ETHF0:USTF0",1772304970751,6.63590032,1945.8,1944.8,13.1987107]
["bitfinex-derivatives","ETHF0:USTF0",1772304970947,6.91971778,1945.6,1944.8,13.1987107]
["bitfinex-derivatives","ETHF0:USTF0",1772304971147,6.91971778,1945.6,1944.8,0.00461974]
["bitfinex-derivatives","ETHF0:USTF0",1772304971547,7.17667778,1945.5,1944.5,14.97031579]
["bitfinex-derivatives","ETHF0:USTF0",1772304971748,7.17667778,1945.5,1944.0,14.97031579]
["bitfinex-derivatives","ETHF0:USTF0",1772304971749,6.97937654,1945.2,1944.0,14.97031579]
["bitfinex-derivatives","ETHF0:USTF0",1772304972653,6.98319441,1945.2,1944.0,14.97497508]
["bitfinex-derivatives","ETHF0:USTF0",1772304972953,6.64915087,1945.0,1944.0,14.97497508]
["bitfinex-derivatives","ETHF0:USTF0",1772304973153,6.64915087,1944.8,1944.0,0.00465929]
["bitfinex-derivatives","ETHF0:USTF0",1772304973548,6.64915087,1944.8,1943.7,14.97031579]
["bitfinex-derivatives","ETHF0:USTF0",1772304973748,6.68462786,1944.6,1943.7,14.97031579]
["bitfinex-derivatives","ETHF0:USTF0",1772304973946,6.68462786,1944.4,1943.4,14.97031579]
["bitfinex-derivatives","ETHF0:USTF0",1772304974145,6.68462786,1944.2,1942.8,14.97031579]
["bitfinex-derivatives","ETHF0:USTF0",1772304974352,0.25712,1944.3,1942.8,14.97031579]
["bitfinex-derivatives","ETHF0:USTF0",1772304974353,6.68462786,1944.0,1942.8,14.97031579]
["bitfinex-derivatives","ETHF0:USTF0",1772304974546,6.94180786,1943.9,1942.8,14.97446656]
["bitfinex-derivatives","ETHF0:USTF0",1772304975756,0.25718,1943.9,1942.8,14.97446656]
["bitfinex-derivatives","ETHF0:USTF0",1772304975957,6.27035012,1943.9,1942.8,14.97446656]
["bitfinex-derivatives","ETHF0:USTF0",1772304976152,6.27035012,1943.9,1942.3,15.22769579]
["bitfinex-derivatives","ETHF0:USTF0",1772304976357,6.27035012,1943.9,1941.9,12.36951859]
["bitfinex-derivatives","ETHF0:USTF0",1772304976358,6.04093393,1943.0,1941.9,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304976755,6.04093393,1943.0,1941.2,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304977059,5.95981749,1942.8,1941.2,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304977258,5.9651931,1942.8,1941.2,13.8402461]
["bitfinex-derivatives","ETHF0:USTF0",1772304977462,5.95981749,1942.4,1941.2,13.8402461]
["bitfinex-derivatives","ETHF0:USTF0",1772304977661,5.95981749,1942.3,1941.2,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1772304977860,5.99196977,1942.1,1941.2,13.8402461]
["bitfinex-derivatives","ETHF0:USTF0",1772304978057,5.99196977,1942.1,1941.2,0.00394078]
["bitfinex-derivatives","ETHF0:USTF0",1772304979060,6.02876483,1941.9,1940.5,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304979563,6.02876483,1942.2,1940.5,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304979954,6.02876483,1942.2,1940.6,14.09391532]
["bitfinex-derivatives","ETHF0:USTF0",1772304980360,6.05953938,1942.5,1940.7,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304980661,17.45353938,1942.5,1940.7,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304981158,0.00537561,1942.8,1940.5,18.79727866]
["bitfinex-derivatives","ETHF0:USTF0",1772304981159,0.00537561,1942.8,1941.5,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304981355,0.00537561,1942.8,1941.7,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304981860,0.00537561,1942.8,1941.9,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304982054,0.00537561,1942.8,1941.9,13.84057382]
["bitfinex-derivatives","ETHF0:USTF0",1772304982261,17.69964379,1943.7,1942.1,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304982556,6.31164379,1943.6,1942.1,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304983162,6.31755579,1943.6,1942.1,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304983365,0.005912,1943.6,1942.1,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304983555,6.43866889,1943.5,1942.1,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304984159,6.46812952,1943.3,1942.1,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304984555,6.47404152,1943.6,1942.1,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304985669,6.83179518,1943.4,1942.1,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304986270,0.005912,1943.6,1942.3,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304986566,0.005912,1943.6,1942.5,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304986771,6.85936826,1944.3,1942.9,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304987469,7.05932177,1944.0,1942.9,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304987668,6.82990112,1943.7,1942.3,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304988079,6.82923091,1943.5,1942.3,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304988279,7.08647091,1943.4,1942.3,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304989882,7.08647091,1943.4,1941.9,0.0042685]
["bitfinex-derivatives","ETHF0:USTF0",1772304990180,17.69385,1943.6,1941.5,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304990181,6.73451375,1942.4,1941.5,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304990374,6.73451375,1942.4,1940.5,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304990583,6.73451375,1942.4,1940.4,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1772304990584,0.25737,1942.5,1940.9,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304990874,6.76020098,1942.2,1940.9,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772304991077,0.00476871,1942.2,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304991269,6.76496969,1942.2,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304992071,6.96775083,1942.1,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304992974,13.30031083,1942.1,1940.9,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1772304993180,6.73503171,1941.8,1940.9,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1772304993477,6.33256,1942.1,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304993478,6.73503171,1942.1,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304993684,0.00476871,1942.2,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304993685,6.75941348,1942.2,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304993985,6.75464477,1942.0,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304994184,7.01208477,1941.9,1940.9,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1772304994379,7.01208477,1941.9,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304994583,11.342,1941.8,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304994787,6.77857807,1941.7,1940.9,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1772304994985,11.342,1941.8,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304995181,6.77857807,1941.7,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304995384,11.342,1941.8,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304996180,6.77857807,1942.0,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304996382,18.11057807,1942.0,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304996786,0.00476871,1942.2,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304996787,11.33276871,1942.2,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304996983,19.44514883,1942.2,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304997182,0.25743,1942.0,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304997482,8.11238012,1942.0,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304997686,11.32876871,1942.2,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304997882,19.4572903,1942.2,1940.9,13.84009229]
["bitfinex-derivatives","ETHF0:USTF0",1772304998289,8.1332903,1942.2,1940.9,9.06776765]
["bitfinex-derivatives","ETHF0:USTF0",1772304999183,12.92363663,1942.0,1940.9,9.07309556]
["bitfinex-derivatives","ETHF0:USTF0",1772304999383,24.24863663,1942.0,1940.9,9.07309556]
["bitfinex-derivatives","ETHF0:USTF0",1772304999583,12.92363663,1941.9,1940.9,9.07309556]
["bitfinex-derivatives","ETHF0:USTF0",1772304999883,13.55469707,1942.1,1940.9,9.07309556]
["bitfinex-derivatives","ETHF0:USTF0",1772305001683,13.83083951,1942.0,1940.9,9.07309556]
["bitfinex-derivatives","ETHF0:USTF0",1772305001985,11.325,1942.1,1940.9,9.33066556]
["bitfinex-derivatives","ETHF0:USTF0",1772305002685,13.59723142,1942.0,1940.3,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772305002981,13.59723142,1941.6,1940.3,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772305003383,13.85472142,1941.6,1940.3,13.83630532]
["bitfinex-derivatives","ETHF0:USTF0",1772305003790,13.85472142,1941.6,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305006997,25.17872142,1941.6,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305007390,12.53646967,1941.5,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305008193,0.25753,1941.2,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305008391,12.46080177,1941.1,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305009794,23.77680177,1941.1,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305010188,12.52363924,1941.0,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305010593,0.25748,1941.7,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305010786,12.54219946,1941.5,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305010987,0.25748,1941.7,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305011494,12.79967946,1941.7,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305012199,12.62504021,1941.4,1940.3,13.84199965]
["bitfinex-derivatives","ETHF0:USTF0",1772305013693,12.37865219,1940.9,1939.9,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305013889,12.37865219,1940.7,1939.9,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305014092,11.57159,1940.8,1939.9,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305014786,11.57729817,1940.8,1939.9,15.3714651]
["bitfinex-derivatives","ETHF0:USTF0",1772305014992,0.00570817,1940.8,1939.9,15.3714651]
["bitfinex-derivatives","ETHF0:USTF0",1772305017195,12.58791359,1941.6,1940.1,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305017402,12.59362176,1941.5,1940.1,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305017693,12.59362176,1941.5,1939.9,15.3714651]
["bitfinex-derivatives","ETHF0:USTF0",1772305017694,12.5410488,1941.2,1939.9,15.3714651]
["bitfinex-derivatives","ETHF0:USTF0",1772305018099,12.54735417,1941.2,1939.9,15.3714651]
["bitfinex-derivatives","ETHF0:USTF0",1772305018601,0.00630537,1941.2,1939.9,15.3714651]
["bitfinex-derivatives","ETHF0:USTF0",1772305018800,12.56342719,1941.2,1939.9,15.3714651]
["bitfinex-derivatives","ETHF0:USTF0",1772305018998,12.82096719,1941.2,1939.9,15.3714651]
["bitfinex-derivatives","ETHF0:USTF0",1772305019700,12.57246217,1940.9,1939.9,15.3714651]
["bitfinex-derivatives","ETHF0:USTF0",1772305020401,12.57246217,1940.5,1939.9,0.00569655]
["bitfinex-derivatives","ETHF0:USTF0",1772305020798,12.5875587,1940.3,1939.6,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305021397,12.5875587,1940.3,1939.0,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305021693,12.60300707,1940.1,1939.0,15.37189281]
["bitfinex-derivatives","ETHF0:USTF0",1772305022602,12.60260097,1939.7,1939.0,0.00612426]
["bitfinex-derivatives","ETHF0:USTF0",1772305022797,12.60260097,1939.7,1939.0,15.37189281]
["bitfinex-derivatives","ETHF0:USTF0",1772305022798,0.00396418,1939.7,1939.0,15.37189281]
["bitfinex-derivatives","ETHF0:USTF0",1772305023193,12.62148516,1939.7,1939.0,15.37189281]
["bitfinex-derivatives","ETHF0:USTF0",1772305023595,12.62148516,1939.7,1938.7,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305023799,12.62148516,1939.7,1938.2,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305023800,12.63226301,1939.5,1938.2,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305024104,12.58559879,1939.7,1938.2,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305024401,12.58163461,1939.2,1937.7,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305024702,12.58163461,1939.2,1937.9,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305024901,12.59589412,1939.4,1937.9,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305025093,12.59589412,1939.6,1937.9,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305025498,12.59589412,1939.6,1938.0,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305025903,0.00396418,1939.7,1938.2,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305026106,0.00396418,1939.7,1938.4,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305026902,0.00396418,1939.7,1938.4,4.37176855]
["bitfinex-derivatives","ETHF0:USTF0",1772305026903,12.54092722,1939.7,1938.4,4.37176855]
["bitfinex-derivatives","ETHF0:USTF0",1772305027205,15.34050953,1939.5,1938.4,4.37176855]
["bitfinex-derivatives","ETHF0:USTF0",1772305029001,15.34050953,1939.3,1937.8,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305031307,15.34050953,1939.6,1938.0,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305032911,15.34050953,1939.6,1938.2,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305033208,15.34050953,1939.6,1938.4,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305033600,0.00396418,1939.7,1938.4,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305033911,17.64551,1940.3,1938.4,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305033912,15.34050953,1940.3,1938.7,15.62363855]
["bitfinex-derivatives","ETHF0:USTF0",1772305034117,15.34050953,1940.3,1939.0,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305035008,15.34604907,1940.3,1939.0,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305035608,11.31,1940.2,1939.0,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305035806,15.34050953,1940.1,1939.0,15.36576855]
["bitfinex-derivatives","ETHF0:USTF0",1772305037007,15.34050953,1940.1,1938.5,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305037205,11.31,1940.2,1937.8,4.14484849]
["bitfinex-derivatives","ETHF0:USTF0",1772305037206,15.6586435,1938.9,1937.8,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305037408,15.6586435,1938.8,1937.8,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305040406,15.6586435,1938.8,1937.7,0.00408434]
["bitfinex-derivatives","ETHF0:USTF0",1772305041509,15.6586435,1938.8,1937.7,16.27829851]
["bitfinex-derivatives","ETHF0:USTF0",1772305042203,15.6586435,1938.5,1937.7,0.00408434]
["bitfinex-derivatives","ETHF0:USTF0",1772305042407,5.25545381,1938.6,1937.4,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305042408,15.6586435,1938.3,1937.4,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305043313,15.6586435,1938.3,1937.4,16.27960913]
["bitfinex-derivatives","ETHF0:USTF0",1772305044015,15.6586435,1937.9,1936.7,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305044202,11.344,1937.8,1936.7,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305044806,15.6586435,1937.7,1936.3,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305045115,15.6586435,1937.7,1936.3,16.27983794]
["bitfinex-derivatives","ETHF0:USTF0",1772305045413,15.6586435,1937.6,1936.3,16.27983794]
["bitfinex-derivatives","ETHF0:USTF0",1772305047318,15.6586435,1938.1,1936.5,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305047510,15.6586435,1938.1,1936.4,18.64176]
["bitfinex-derivatives","ETHF0:USTF0",1772305047511,15.6586435,1938.1,1936.7,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305048112,11.346,1938.0,1936.7,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305048713,27.0046435,1938.0,1936.7,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305048910,11.346,1938.0,1936.9,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305049411,27.0046435,1938.0,1936.9,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305049711,15.6586435,1937.9,1936.9,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305050112,11.346,1938.0,1936.9,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305050615,27.0046435,1938.0,1936.9,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305050816,15.6586435,1937.9,1936.9,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305053413,15.6586435,1938.7,1937.2,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305053617,15.6586435,1938.7,1937.4,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305054220,15.6586435,1938.7,1937.6,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305054415,15.6586435,1939.0,1937.6,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305054615,15.66338481,1938.9,1937.6,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305055716,15.66338481,1938.9,1937.8,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305055918,0.00474131,1938.9,1938.0,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305057714,0.09511362,1938.5,1938.0,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305057918,0.00474131,1938.9,1938.2,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305058318,15.6586435,1939.3,1938.2,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305059325,15.66265034,1939.3,1938.2,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305064628,15.92047034,1939.3,1938.2,16.27421417]
["bitfinex-derivatives","ETHF0:USTF0",1772305065722,15.25766376,1938.9,1937.8,15.63043512]
["bitfinex-derivatives","ETHF0:USTF0",1772305065925,15.25766376,1938.7,1937.8,15.63043512]
["bitfinex-derivatives","ETHF0:USTF0",1772305067818,15.25766376,1938.7,1937.8,0.00487329]
["bitfinex-derivatives","ETHF0:USTF0",1772305068023,15.25766376,1938.7,1937.8,16.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1772305069326,16.45453244,1938.5,1937.8,0.00487329]
["bitfinex-derivatives","ETHF0:USTF0",1772305069728,16.45453244,1938.5,1937.8,16.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1772305071325,16.45453244,1938.7,1937.8,16.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1772305071526,16.45453244,1938.9,1937.8,16.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1772305071829,11.305,1939.0,1937.8,16.88314664]
["bitfinex-derivatives","ETHF0:USTF0",1772305072029,27.75953244,1939.0,1937.8,16.88314664]
["bitfinex-derivatives","ETHF0:USTF0",1772305072230,16.45453244,1938.9,1937.8,16.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1772305072628,11.305,1939.0,1937.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1772305072827,11.305,1939.0,1938.0,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305073531,27.75953244,1939.0,1938.0,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305073732,16.45453244,1938.9,1938.0,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305074332,11.305,1939.0,1938.0,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305074933,11.305,1939.0,1938.2,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305075131,16.45853928,1939.3,1938.2,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305078029,27.76253244,1939.2,1938.2,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305078333,16.45453244,1939.1,1938.2,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305078737,11.308,1939.2,1937.9,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305078738,16.45453244,1938.5,1937.9,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305079032,16.45453244,1938.8,1937.9,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305080134,16.71241244,1938.8,1937.8,0.00487329]
["bitfinex-derivatives","ETHF0:USTF0",1772305080335,16.71241244,1938.8,1937.8,16.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1772305080336,16.45453244,1938.8,1937.8,16.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1772305081236,27.76853244,1938.7,1937.8,16.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1772305081437,16.45453244,1938.6,1937.8,16.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1772305081929,16.71244244,1938.6,1937.8,16.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1772305082137,16.71244244,1938.6,1937.2,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305082138,16.45453244,1938.2,1937.2,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305082333,16.45453244,1938.2,1936.5,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1772305082334,16.45453244,1937.9,1937.0,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305083040,16.4608745,1937.9,1937.0,16.62680861]
["bitfinex-derivatives","ETHF0:USTF0",1772305083536,16.45453244,1937.3,1936.5,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305083734,16.45453244,1937.1,1936.0,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305083936,16.71265244,1937.1,1935.8,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305084143,16.45453244,1937.0,1935.8,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305084441,27.77453244,1937.0,1935.8,16.62427898]
["bitfinex-derivatives","ETHF0:USTF0",1772305084642,16.45453244,1936.9,1935.8,16.62427898]
["bitfinex-derivatives","ETHF0:USTF0",1772305085138,16.45453244,1936.1,1935.2,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305085343,16.45453244,1935.8,1934.4,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305085545,16.45453244,1935.7,1934.4,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305085941,16.45453244,1935.6,1934.4,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305086151,16.45826409,1935.6,1934.4,16.62471095]
["bitfinex-derivatives","ETHF0:USTF0",1772305086936,16.45826409,1935.6,1934.6,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305086937,0.00373165,1935.6,1934.6,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305088038,16.45826409,1935.6,1934.6,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305089343,11.337,1935.5,1934.6,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305089546,16.45453244,1934.9,1934.1,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305089746,27.79953244,1934.9,1934.1,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305089944,16.45453244,1934.8,1934.1,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305090147,11.345,1934.9,1934.1,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305090542,11.345,1934.9,1934.1,16.62657151]
["bitfinex-derivatives","ETHF0:USTF0",1772305090747,4.15658579,1935.6,1934.1,16.62657151]
["bitfinex-derivatives","ETHF0:USTF0",1772305090748,11.349,1935.1,1934.1,16.62657151]
["bitfinex-derivatives","ETHF0:USTF0",1772305090949,27.80353244,1935.3,1934.1,16.62657151]
["bitfinex-derivatives","ETHF0:USTF0",1772305091449,16.45453244,1935.4,1934.1,16.62657151]
["bitfinex-derivatives","ETHF0:USTF0",1772305091840,11.351,1935.5,1934.1,16.62657151]
["bitfinex-derivatives","ETHF0:USTF0",1772305092045,27.80553244,1935.5,1934.1,16.62657151]
["bitfinex-derivatives","ETHF0:USTF0",1772305092345,16.45453244,1935.5,1934.1,16.62657151]
["bitfinex-derivatives","ETHF0:USTF0",1772305092650,16.45453244,1935.5,1934.3,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305093343,0.00373165,1935.6,1934.7,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305093543,6.34892,1937.3,1934.5,6.35799]
["bitfinex-derivatives","ETHF0:USTF0",1772305093544,16.45453244,1937.1,1936.0,16.87851335]
["bitfinex-derivatives","ETHF0:USTF0",1772305093741,0.25802,1937.8,1936.0,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305093742,16.71265244,1937.0,1936.0,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305094045,23.06257244,1937.0,1936.0,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305094253,16.71268244,1936.8,1935.2,16.62026335]
["bitfinex-derivatives","ETHF0:USTF0",1772305094445,16.71692157,1936.8,1935.2,16.62581124]
["bitfinex-derivatives","ETHF0:USTF0",1772305100151,16.05285543,1936.5,1935.2,16.62581124]
["bitfinex-derivatives","ETHF0:USTF0",1772305102951,16.05285543,1935.7,1933.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1772305103156,16.05285543,1935.3,1933.5,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305103356,0.25836,1935.2,1933.6,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1772305103557,16.05285543,1935.1,1933.7,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305103750,16.05285543,1935.1,1933.9,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305103952,16.05285543,1935.0,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305104455,16.05285543,1935.0,1933.9,0.00640402]
["bitfinex-derivatives","ETHF0:USTF0",1772305104652,16.05285543,1935.0,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305105049,16.05285543,1935.0,1933.9,0.00640402]
["bitfinex-derivatives","ETHF0:USTF0",1772305105648,11.33662566,1935.1,1933.9,0.00640402]
["bitfinex-derivatives","ETHF0:USTF0",1772305105649,16.05285543,1934.8,1933.9,0.00640402]
["bitfinex-derivatives","ETHF0:USTF0",1772305106254,16.05285543,1934.8,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305106462,16.05285543,1934.7,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305106757,16.05285543,1934.7,1933.9,0.00640402]
["bitfinex-derivatives","ETHF0:USTF0",1772305107053,16.05285543,1934.7,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305108257,16.05285543,1934.7,1933.9,0.00640402]
["bitfinex-derivatives","ETHF0:USTF0",1772305108652,16.05285543,1934.7,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305109359,16.05648109,1935.1,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305109554,0.00362566,1935.1,1934.1,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305109759,16.05648109,1935.1,1934.1,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305110356,16.05648109,1935.1,1933.9,0.00640402]
["bitfinex-derivatives","ETHF0:USTF0",1772305110556,16.05648109,1935.1,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305110855,16.31486109,1935.1,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305111457,16.05648109,1935.1,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305111663,0.00362566,1935.1,1933.9,16.30619047]
["bitfinex-derivatives","ETHF0:USTF0",1772305111955,0.00362566,1935.1,1934.1,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305112161,0.00362566,1935.1,1934.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1772305112162,11.349,1935.4,1934.3,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305112356,16.05285543,1935.7,1934.5,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305112858,11.351,1935.8,1934.2,18.48691]
["bitfinex-derivatives","ETHF0:USTF0",1772305112859,11.351,1935.8,1934.7,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305113160,0.00600599,1935.8,1934.7,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305113362,0.00600599,1935.8,1934.9,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305114262,0.00600599,1935.8,1934.4,6.35805]
["bitfinex-derivatives","ETHF0:USTF0",1772305114263,0.00600599,1935.8,1935.1,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305114661,0.00600599,1935.8,1934.8,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305115762,0.00600599,1935.8,1935.0,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305116066,11.35,1936.2,1935.0,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305116364,16.05285543,1936.1,1935.0,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305116559,16.05285543,1935.9,1935.0,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305116863,16.05682566,1935.9,1935.0,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305117064,0.00397023,1935.9,1935.0,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305119357,16.05285543,1936.5,1935.2,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305119557,6.13948538,1936.4,1935.2,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305119757,16.05285543,1936.5,1935.2,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305119959,16.05285543,1936.5,1935.4,16.29978645]
["bitfinex-derivatives","ETHF0:USTF0",1772305120371,16.05923375,1936.5,1935.4,16.30565137]
["bitfinex-derivatives","ETHF0:USTF0",1772305121061,16.31743375,1936.5,1935.4,16.30565137]
["bitfinex-derivatives","ETHF0:USTF0",1772305121267,16.05285543,1936.3,1935.4,16.30565137]
["bitfinex-derivatives","ETHF0:USTF0",1772305123569,15.36513306,1936.1,1935.4,0.00586492]
["bitfinex-derivatives","ETHF0:USTF0",1772305123871,15.36513306,1935.9,1935.4,16.34374709]
["bitfinex-derivatives","ETHF0:USTF0",1772305124568,11.32,1936.0,1935.4,16.34374709]
["bitfinex-derivatives","ETHF0:USTF0",1772305125273,11.32,1936.0,1935.4,0.00586492]
["bitfinex-derivatives","ETHF0:USTF0",1772305125274,15.36513306,1935.9,1935.4,0.00586492]
["bitfinex-derivatives","ETHF0:USTF0",1772305125474,15.36513306,1935.9,1935.4,16.34374709]
["bitfinex-derivatives","ETHF0:USTF0",1772305125674,15.36513306,1935.9,1935.4,0.00586492]
["bitfinex-derivatives","ETHF0:USTF0",1772305126977,15.36513306,1935.9,1934.9,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305127973,15.36513306,1935.9,1934.9,15.2799679]
["bitfinex-derivatives","ETHF0:USTF0",1772305131073,11.32,1936.0,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305132879,15.21749275,1935.9,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305133378,11.32,1936.0,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305133574,26.53749275,1936.0,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305133973,15.21749275,1935.9,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305135176,11.32,1936.0,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305135681,15.21749275,1935.9,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305136173,11.32,1936.0,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305137376,26.53749275,1936.0,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305138182,15.21749275,1935.9,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305141278,15.21749275,1935.7,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305142780,15.21749275,1935.9,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305142982,6.21584201,1935.8,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305143380,15.21749275,1935.9,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305143581,6.21635273,1935.8,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305143782,15.21749275,1935.9,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305144376,11.32,1936.0,1935.1,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305144377,11.32,1936.0,1935.1,15.53337553]
["bitfinex-derivatives","ETHF0:USTF0",1772305145385,26.53749275,1936.0,1935.1,15.53337553]
["bitfinex-derivatives","ETHF0:USTF0",1772305146884,11.32,1936.0,1935.1,15.53337553]
["bitfinex-derivatives","ETHF0:USTF0",1772305147388,15.21749275,1936.2,1935.2,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1772305147592,6.34332637,1936.1,1935.3,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305147790,6.34332637,1936.1,1935.4,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305147991,21.56081912,1936.1,1935.4,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305148187,15.21749275,1935.9,1935.0,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305148388,15.21749275,1935.8,1935.0,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305152689,15.21749275,1935.6,1935.0,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305152899,15.21749275,1935.8,1935.0,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305153103,21.5645757,1935.7,1935.0,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305153304,6.34708295,1935.6,1935.0,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305153494,21.5645757,1935.6,1935.0,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305153701,15.21749275,1935.6,1935.0,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305154197,15.21749275,1935.6,1934.9,0.00495237]
["bitfinex-derivatives","ETHF0:USTF0",1772305154398,15.21749275,1935.4,1934.9,15.2799679]
["bitfinex-derivatives","ETHF0:USTF0",1772305154799,15.21749275,1935.4,1934.5,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305154999,15.21749275,1935.2,1934.5,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305155201,15.21749275,1935.4,1934.5,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305155507,6.31504459,1935.3,1934.5,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305155701,21.53253734,1935.3,1934.5,15.27501553]
["bitfinex-derivatives","ETHF0:USTF0",1772305155902,15.21749275,1935.3,1934.5,15.28016672]
["bitfinex-derivatives","ETHF0:USTF0",1772305159208,15.21749275,1935.3,1934.5,0.00515119]
["bitfinex-derivatives","ETHF0:USTF0",1772305159506,15.50924185,1935.1,1934.5,15.34436914]
["bitfinex-derivatives","ETHF0:USTF0",1772305159701,15.51387558,1935.1,1934.5,15.34436914]
["bitfinex-derivatives","ETHF0:USTF0",1772305159906,15.51387558,1935.1,1934.5,0.00515119]
["bitfinex-derivatives","ETHF0:USTF0",1772305160102,15.50924185,1934.9,1934.3,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305160808,11.427,1935.0,1934.3,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305161208,26.93624185,1935.0,1934.3,15.3453312]
["bitfinex-derivatives","ETHF0:USTF0",1772305161502,11.427,1935.0,1934.3,15.3453312]
["bitfinex-derivatives","ETHF0:USTF0",1772305161907,0.00463373,1935.1,1934.3,15.3453312]
["bitfinex-derivatives","ETHF0:USTF0",1772305162107,15.51387558,1935.1,1934.3,15.3453312]
["bitfinex-derivatives","ETHF0:USTF0",1772305162608,0.00463373,1935.1,1934.3,15.3453312]
["bitfinex-derivatives","ETHF0:USTF0",1772305162809,0.00463373,1935.1,1934.5,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305163611,15.51387558,1935.1,1934.5,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305163907,0.00463373,1935.1,1934.5,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305164408,15.50924185,1935.0,1934.3,15.3453312]
["bitfinex-derivatives","ETHF0:USTF0",1772305164608,11.44363373,1935.1,1934.3,15.3453312]
["bitfinex-derivatives","ETHF0:USTF0",1772305165112,0.00463373,1935.1,1934.5,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305165310,15.50924185,1935.6,1934.7,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305166304,15.5154476,1935.6,1934.7,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305168512,0.00620575,1935.6,1934.9,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305169815,15.50924185,1935.9,1935.1,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305170908,15.5143952,1935.9,1935.1,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305172520,15.50924185,1935.7,1935.1,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305173615,15.5143952,1935.9,1935.1,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305174216,0.00515335,1935.9,1935.3,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305174416,15.50924185,1936.3,1935.5,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305175322,15.51420648,1936.3,1935.5,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305175617,8.05031914,1936.9,1935.5,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305175618,15.50924185,1937.0,1936.2,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305175816,15.50924185,1937.5,1936.2,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305176016,15.50924185,1937.3,1936.4,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305176529,0.00563322,1937.3,1936.4,15.34362556]
["bitfinex-derivatives","ETHF0:USTF0",1772305176723,0.00563322,1937.3,1936.4,0.00440761]
["bitfinex-derivatives","ETHF0:USTF0",1772305176724,15.51487507,1937.3,1936.4,0.00440761]
["bitfinex-derivatives","ETHF0:USTF0",1772305176922,15.50924185,1937.1,1935.9,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305177220,15.50924185,1936.7,1935.2,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305177520,15.50924185,1936.5,1935.2,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305177719,15.50924185,1936.3,1935.2,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305177921,15.50924185,1936.3,1935.2,15.34308407]
["bitfinex-derivatives","ETHF0:USTF0",1772305178917,15.50924185,1936.5,1935.5,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305182521,15.50924185,1936.9,1935.7,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305182724,15.50924185,1936.9,1935.8,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305183027,15.50924185,1936.9,1935.8,15.59749795]
["bitfinex-derivatives","ETHF0:USTF0",1772305183725,15.50924185,1936.9,1935.8,15.33921795]
["bitfinex-derivatives","ETHF0:USTF0",1772305185520,15.50924185,1936.9,1935.7,12.32729]
["bitfinex-derivatives","ETHF0:USTF0",1772305185521,15.50924185,1936.9,1936.0,15.32328587]
["bitfinex-derivatives","ETHF0:USTF0",1772305185720,15.06632194,1936.9,1936.0,15.32328587]
["bitfinex-derivatives","ETHF0:USTF0",1772305185919,15.06632194,1936.9,1935.8,15.32328587]
["bitfinex-derivatives","ETHF0:USTF0",1772305189126,15.06632194,1936.9,1935.8,15.58155587]
["bitfinex-derivatives","ETHF0:USTF0",1772305190427,15.06632194,1936.9,1935.8,15.32328587]
["bitfinex-derivatives","ETHF0:USTF0",1772305190827,14.97440379,1936.7,1935.8,15.32328587]
["bitfinex-derivatives","ETHF0:USTF0",1772305191031,11.464,1936.6,1935.6,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305191330,14.97440379,1936.5,1935.6,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305192129,14.97440379,1936.5,1935.4,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305198731,14.97440379,1936.4,1935.4,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305200339,14.97440379,1936.1,1935.2,16.48425212]
["bitfinex-derivatives","ETHF0:USTF0",1772305200538,14.97440379,1935.9,1935.2,16.48425212]
["bitfinex-derivatives","ETHF0:USTF0",1772305200733,0.0052276,1935.9,1935.2,16.48425212]
["bitfinex-derivatives","ETHF0:USTF0",1772305201037,0.0052276,1935.9,1935.2,16.74260212]
["bitfinex-derivatives","ETHF0:USTF0",1772305201632,14.97963139,1935.9,1935.2,16.74260212]
["bitfinex-derivatives","ETHF0:USTF0",1772305202635,14.97440379,1936.5,1935.6,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305202936,14.97440379,1936.5,1935.8,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305203132,14.97440379,1936.5,1935.3,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305203333,14.14752379,1936.3,1935.3,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305203530,14.97440379,1936.1,1935.2,16.48425212]
["bitfinex-derivatives","ETHF0:USTF0",1772305203730,6.27935548,1936.0,1935.2,16.48425212]
["bitfinex-derivatives","ETHF0:USTF0",1772305203927,14.97440379,1935.9,1935.2,16.48425212]
["bitfinex-derivatives","ETHF0:USTF0",1772305206336,0.25821,1936.4,1935.2,16.48425212]
["bitfinex-derivatives","ETHF0:USTF0",1772305206337,14.97440379,1936.5,1935.3,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305206536,14.97440379,1936.7,1935.7,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305206932,14.97440379,1936.7,1935.2,18.44659612]
["bitfinex-derivatives","ETHF0:USTF0",1772305206933,14.97440379,1937.3,1936.7,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305207333,14.97975677,1937.2,1936.7,16.48588637]
["bitfinex-derivatives","ETHF0:USTF0",1772305207846,0.00535298,1937.1,1936.7,16.48588637]
["bitfinex-derivatives","ETHF0:USTF0",1772305208043,14.97440379,1937.2,1936.7,16.48588637]
["bitfinex-derivatives","ETHF0:USTF0",1772305208241,0.00535298,1937.2,1936.7,16.48588637]
["bitfinex-derivatives","ETHF0:USTF0",1772305208435,14.97975677,1937.2,1936.7,16.48588637]
["bitfinex-derivatives","ETHF0:USTF0",1772305208740,0.00535298,1936.8,1936.1,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305208931,0.00535298,1936.8,1935.7,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1772305208932,14.97440379,1936.9,1935.8,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305209134,14.97440379,1936.9,1936.0,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305209341,14.97440379,1937.1,1936.0,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305209537,14.97440379,1937.1,1936.0,16.48494059]
["bitfinex-derivatives","ETHF0:USTF0",1772305210341,0.0051609,1937.3,1936.5,16.738576]
["bitfinex-derivatives","ETHF0:USTF0",1772305210538,0.0051609,1937.3,1936.7,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305210539,14.97956469,1937.3,1936.7,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305210744,14.97956469,1937.3,1936.5,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305211243,0.00535298,1937.2,1936.5,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305211643,14.97956469,1937.3,1936.5,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305211842,0.0051609,1937.3,1936.5,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305213440,14.97956469,1937.3,1936.5,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305213941,14.98491767,1937.3,1936.5,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305214538,0.0051609,1937.3,1936.5,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305215039,14.97440379,1937.9,1936.8,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305215247,14.97440379,1937.8,1936.8,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305216137,14.97826062,1937.8,1936.8,16.480386]
["bitfinex-derivatives","ETHF0:USTF0",1772305216439,14.97826062,1937.8,1937.0,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305217244,0.00535298,1937.7,1937.0,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305217643,14.97826062,1937.8,1937.0,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305217847,15.43540042,1937.7,1937.0,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305218041,15.43540042,1937.7,1936.8,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305218042,15.43004744,1937.7,1936.8,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305218246,15.43540042,1937.6,1936.8,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305218446,15.43004744,1937.6,1936.8,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305218844,11.502,1937.7,1936.6,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305218845,15.43540042,1937.4,1936.6,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305219043,15.43004744,1937.4,1936.2,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1772305219349,15.43004744,1937.2,1936.3,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305219944,11.502,1937.1,1936.1,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305220144,15.43004744,1937.0,1936.1,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305220343,15.43004744,1936.8,1936.1,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305220948,15.43540042,1936.7,1936.1,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305221151,15.43004744,1936.7,1936.0,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1772305221451,15.43540042,1936.5,1936.0,15.81808456]
["bitfinex-derivatives","ETHF0:USTF0",1772305221646,15.43004744,1936.5,1936.0,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1772305221952,15.43004744,1936.4,1936.0,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1772305222142,15.43560282,1936.4,1936.0,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1772305222346,6.34891,1937.3,1936.1,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305222347,15.43004744,1937.3,1936.1,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305222649,15.43004744,1936.8,1936.0,15.81808456]
["bitfinex-derivatives","ETHF0:USTF0",1772305223050,15.43004744,1936.7,1936.0,15.81808456]
["bitfinex-derivatives","ETHF0:USTF0",1772305223250,0.0058462,1936.7,1936.0,15.81808456]
["bitfinex-derivatives","ETHF0:USTF0",1772305223451,15.44124662,1936.7,1936.0,15.81808456]
["bitfinex-derivatives","ETHF0:USTF0",1772305223852,15.43589364,1936.7,1936.0,15.81808456]
["bitfinex-derivatives","ETHF0:USTF0",1772305224049,0.00535298,1936.6,1936.0,15.81808456]
["bitfinex-derivatives","ETHF0:USTF0",1772305224250,15.43589364,1936.7,1936.0,15.81808456]
["bitfinex-derivatives","ETHF0:USTF0",1772305224251,0.0058462,1936.7,1936.0,15.81808456]
["bitfinex-derivatives","ETHF0:USTF0",1772305225045,0.0058462,1936.7,1936.0,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1772305225046,15.43004744,1936.5,1936.0,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1772305225650,15.43004744,1936.1,1935.6,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305225848,15.43004744,1936.6,1935.6,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305226050,0.00535298,1936.4,1935.6,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305226251,15.43004744,1936.3,1935.6,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305226550,15.43004744,1936.3,1935.6,15.81965694]
["bitfinex-derivatives","ETHF0:USTF0",1772305226752,15.43004744,1936.3,1935.6,0.00612697]
["bitfinex-derivatives","ETHF0:USTF0",1772305227159,15.43540042,1935.8,1935.2,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305227450,15.43004744,1935.8,1935.2,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305227656,0.00535298,1935.7,1935.2,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305228053,15.43004744,1935.7,1935.2,0.00423269]
["bitfinex-derivatives","ETHF0:USTF0",1772305228256,15.43004744,1935.5,1935.0,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305228757,15.43004744,1936.4,1935.1,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305229156,15.43004744,1936.4,1935.1,15.81910677]
["bitfinex-derivatives","ETHF0:USTF0",1772305229357,15.43004744,1936.2,1935.1,15.81910677]
["bitfinex-derivatives","ETHF0:USTF0",1772305229759,15.43004744,1936.0,1934.7,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305229952,4.15826448,1936.2,1934.7,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305229953,15.43004744,1935.8,1934.7,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305230553,26.94804744,1935.8,1934.7,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305230753,15.43004744,1935.7,1934.7,15.81907165]
["bitfinex-derivatives","ETHF0:USTF0",1772305230953,15.43004744,1936.1,1935.1,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305233161,15.43004744,1936.1,1934.9,15.81352997]
["bitfinex-derivatives","ETHF0:USTF0",1772305234663,6.14096229,1936.0,1934.7,15.81907165]
["bitfinex-derivatives","ETHF0:USTF0",1772305234960,15.43004744,1935.9,1934.7,15.81907165]
["bitfinex-derivatives","ETHF0:USTF0",1772305235161,15.43004744,1935.7,1934.7,15.81907165]
["bitfinex-derivatives","ETHF0:USTF0",1772305237973,15.43004744,1935.7,1934.7,0.00554168]
["bitfinex-derivatives","ETHF0:USTF0",1772305239472,15.43004744,1935.7,1934.7,15.81907165]
["bitfinex-derivatives","ETHF0:USTF0",1772305240575,15.43004744,1935.6,1934.7,15.81907165]
["bitfinex-derivatives","ETHF0:USTF0",1772305241568,15.43004744,1935.6,1934.7,0.00554168]
["bitfinex-derivatives","ETHF0:USTF0",1772305244874,15.66804442,1935.2,1934.1,15.58817946]
["bitfinex-derivatives","ETHF0:USTF0",1772305245175,15.66804442,1935.0,1934.1,15.58817946]
["bitfinex-derivatives","ETHF0:USTF0",1772305245478,15.66804442,1935.2,1934.1,15.58817946]
["bitfinex-derivatives","ETHF0:USTF0",1772305245880,15.6725078,1935.2,1934.1,15.59306398]
["bitfinex-derivatives","ETHF0:USTF0",1772305246977,0.00446338,1935.2,1934.3,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305248184,15.72082656,1935.2,1934.5,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305248783,15.72082656,1935.2,1934.3,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305252786,15.72082656,1935.2,1934.1,15.68167967]
["bitfinex-derivatives","ETHF0:USTF0",1772305253586,15.71636318,1935.0,1934.1,0.00488452]
["bitfinex-derivatives","ETHF0:USTF0",1772305253881,15.71636318,1934.8,1933.8,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305254086,0.00446338,1935.2,1933.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1772305254087,15.71636318,1934.6,1933.5,15.93536515]
["bitfinex-derivatives","ETHF0:USTF0",1772305255081,15.71636318,1934.6,1933.5,15.93974914]
["bitfinex-derivatives","ETHF0:USTF0",1772305256391,15.71636318,1934.4,1933.5,15.68117914]
["bitfinex-derivatives","ETHF0:USTF0",1772305256594,15.71636318,1934.2,1933.1,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305256791,15.71636318,1934.0,1933.1,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305256995,11.553,1934.2,1932.8,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305256996,15.71636318,1933.8,1932.8,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305257291,15.71636318,1933.6,1932.8,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305257590,15.71636318,1932.9,1931.4,20.82979515]
["bitfinex-derivatives","ETHF0:USTF0",1772305257785,15.71636318,1932.9,1931.7,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305258594,15.71636318,1933.0,1931.7,15.68061696]
["bitfinex-derivatives","ETHF0:USTF0",1772305260298,15.71636318,1932.8,1931.7,15.68061696]
["bitfinex-derivatives","ETHF0:USTF0",1772305261585,15.71636318,1933.0,1931.9,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305261794,15.71636318,1933.2,1932.1,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305262088,11.56684567,1933.6,1932.1,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305262089,0.00584567,1933.6,1932.7,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305262286,15.71636318,1934.1,1932.9,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305263295,15.72636787,1934.1,1932.9,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305263592,15.72051922,1934.1,1932.9,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305263989,15.72636787,1934.1,1932.9,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305265093,15.71636318,1933.9,1932.9,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305265696,15.71636318,1933.7,1932.7,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305265997,0.00415604,1934.1,1933.3,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305266193,0.00415604,1934.1,1933.3,15.68305556]
["bitfinex-derivatives","ETHF0:USTF0",1772305266194,15.72051922,1934.1,1933.3,15.68305556]
["bitfinex-derivatives","ETHF0:USTF0",1772305266593,15.71636318,1933.3,1931.9,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305266797,15.71636318,1933.4,1932.3,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305267699,0.25854,1933.9,1932.7,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305267700,15.71636318,1933.9,1932.7,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305267901,15.71636318,1933.9,1932.9,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305268694,15.72051922,1934.1,1933.1,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305271696,15.71636318,1933.9,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305271902,15.71636318,1933.8,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305272202,15.71636318,1933.5,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305272798,15.72221183,1933.4,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305272997,15.71636318,1933.4,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305273499,15.71636318,1933.8,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305273796,11.556,1933.9,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305273797,15.71636318,1933.6,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305274198,15.72221183,1933.6,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305274396,15.71636318,1933.8,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305275205,15.71636318,1933.6,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305275802,15.72221183,1933.5,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305276100,15.71636318,1933.5,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305277105,15.84260028,1933.8,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305277306,15.84844893,1933.8,1932.6,15.67679515]
["bitfinex-derivatives","ETHF0:USTF0",1772305277510,15.84260028,1933.8,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305278502,15.84844893,1933.8,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305278703,15.84260028,1933.8,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305279099,0.00584865,1933.6,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305279304,15.84260028,1933.7,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305279609,15.84844893,1933.6,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305279808,15.84260028,1933.6,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305280309,15.84844893,1933.5,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305280509,15.84260028,1933.5,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305281117,15.84844893,1933.5,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305281315,15.84260028,1933.5,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305281616,15.84844893,1933.5,1932.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305282416,15.84260028,1934.0,1933.0,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305282812,15.84844893,1934.0,1933.0,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305283007,15.84260028,1934.0,1933.0,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305283215,15.84844893,1934.0,1933.0,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305283412,15.84260028,1934.0,1933.2,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305283812,0.00584865,1933.9,1933.2,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305284414,15.84260028,1934.0,1932.9,16.26846232]
["bitfinex-derivatives","ETHF0:USTF0",1772305284415,0.00415604,1934.1,1933.4,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305285314,0.01000469,1934.1,1933.4,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305286114,15.84260028,1934.6,1933.6,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305286315,15.84260028,1934.6,1933.5,12.36059]
["bitfinex-derivatives","ETHF0:USTF0",1772305286316,15.84260028,1934.6,1933.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305286717,0.00584865,1934.5,1933.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305287022,0.0051828,1934.5,1933.8,15.34413402]
["bitfinex-derivatives","ETHF0:USTF0",1772305287216,0.00584865,1934.4,1933.8,15.34413402]
["bitfinex-derivatives","ETHF0:USTF0",1772305287915,15.84260028,1935.1,1934.2,15.59624736]
["bitfinex-derivatives","ETHF0:USTF0",1772305288117,15.84260028,1935.1,1934.3,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305288319,15.84260028,1935.5,1934.5,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305288520,22.08995991,1935.4,1934.5,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305288721,15.84260028,1935.4,1934.5,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305288924,15.84910156,1935.4,1934.5,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305290227,0.00650128,1935.4,1934.7,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305292728,15.84910156,1935.4,1934.7,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305294228,0.00650128,1935.4,1934.7,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305295025,15.84910156,1935.4,1934.7,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305295432,15.84910156,1935.4,1934.2,12.36449]
["bitfinex-derivatives","ETHF0:USTF0",1772305295433,15.84910156,1935.4,1934.3,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305296832,15.84260028,1936.0,1934.8,15.59616736]
["bitfinex-derivatives","ETHF0:USTF0",1772305297033,15.84260028,1936.0,1935.0,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305297829,15.84777405,1936.0,1935.0,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305299037,15.84777405,1936.0,1934.8,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1772305299038,15.84777405,1936.0,1934.8,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305300334,15.84777405,1936.0,1935.0,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305300532,15.84260028,1935.9,1934.6,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305300738,6.35829377,1936.0,1934.6,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305300739,15.84260028,1935.5,1934.6,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305301636,15.84260028,1935.5,1934.7,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305303439,15.84260028,1935.7,1934.7,15.33775736]
["bitfinex-derivatives","ETHF0:USTF0",1772305308442,0.00517377,1936.0,1934.9,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305308739,14.28614557,1935.9,1935.0,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305309737,14.28614557,1935.9,1935.0,15.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1772305314359,14.28614557,1935.9,1934.8,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305314647,14.28614557,1935.7,1934.8,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305315141,14.28614557,1935.5,1934.8,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305315344,14.28614557,1935.5,1934.6,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305315544,14.28614557,1935.5,1934.4,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305315741,14.28614557,1935.3,1934.4,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305316651,14.28614557,1935.1,1934.4,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305320451,4.27926843,1935.4,1934.4,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305320657,20.56669144,1935.3,1934.4,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305320853,20.56669144,1935.2,1934.4,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305321160,14.28614557,1935.2,1934.2,15.69127785]
["bitfinex-derivatives","ETHF0:USTF0",1772305321352,14.28614557,1935.2,1933.8,15.43916451]
["bitfinex-derivatives","ETHF0:USTF0",1772305321353,14.28614557,1934.7,1933.8,15.43916451]
["bitfinex-derivatives","ETHF0:USTF0",1772305321553,14.28614557,1934.3,1933.1,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305321859,14.28614557,1934.1,1933.1,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305322050,14.28614557,1933.9,1933.1,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305322452,14.28989595,1933.9,1933.1,15.43712963]
["bitfinex-derivatives","ETHF0:USTF0",1772305323455,14.28614557,1934.4,1933.5,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305323657,14.28614557,1934.7,1933.7,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305324457,0.00384756,1934.7,1933.9,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305325858,14.28999313,1934.7,1933.9,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305326460,14.28999313,1934.7,1933.8,15.69133785]
["bitfinex-derivatives","ETHF0:USTF0",1772305326965,14.28999313,1934.7,1933.8,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305328160,14.28999313,1934.7,1933.3,12.4066]
["bitfinex-derivatives","ETHF0:USTF0",1772305328363,14.28999313,1934.7,1933.4,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305328565,14.28614557,1934.4,1933.4,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305330762,14.28614557,1934.4,1933.2,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305332066,14.28614557,1934.4,1933.1,0.00434178]
["bitfinex-derivatives","ETHF0:USTF0",1772305332067,18.45960789,1934.2,1933.1,0.00434178]
["bitfinex-derivatives","ETHF0:USTF0",1772305332369,14.28614557,1934.1,1933.1,0.00434178]
["bitfinex-derivatives","ETHF0:USTF0",1772305332773,18.45960789,1933.9,1933.1,0.00434178]
["bitfinex-derivatives","ETHF0:USTF0",1772305333067,14.28614557,1933.8,1933.1,0.00434178]
["bitfinex-derivatives","ETHF0:USTF0",1772305334864,14.28614557,1933.8,1932.3,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1772305334865,14.28614557,1933.7,1932.6,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305335071,11.556,1933.8,1932.6,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305335072,14.28614557,1933.5,1932.6,15.43278785]
["bitfinex-derivatives","ETHF0:USTF0",1772305335264,14.28614557,1933.5,1932.6,15.69147785]
["bitfinex-derivatives","ETHF0:USTF0",1772305335969,14.28614557,1933.5,1932.6,15.43650595]
["bitfinex-derivatives","ETHF0:USTF0",1772305336169,14.28614557,1933.5,1932.6,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1772305337266,14.28614557,1933.5,1932.6,14.09903902]
["bitfinex-derivatives","ETHF0:USTF0",1772305339665,13.31442386,1933.2,1932.6,0.0037181]
["bitfinex-derivatives","ETHF0:USTF0",1772305339870,13.31921038,1933.2,1932.3,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305340369,0.00478652,1933.2,1932.5,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305340766,0.00478652,1933.2,1932.5,14.09974212]
["bitfinex-derivatives","ETHF0:USTF0",1772305344671,13.31921038,1933.2,1932.5,14.09974212]
["bitfinex-derivatives","ETHF0:USTF0",1772305345377,0.00478652,1933.2,1932.5,14.09974212]
["bitfinex-derivatives","ETHF0:USTF0",1772305345675,11.81654,1933.9,1932.5,14.09974212]
["bitfinex-derivatives","ETHF0:USTF0",1772305345676,13.31442386,1933.8,1932.9,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305346673,13.31442386,1933.6,1932.6,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305349176,0.00433406,1933.8,1932.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1772305349376,13.31442386,1934.1,1933.3,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305349582,13.31442386,1934.1,1933.0,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305350381,13.32090688,1934.1,1933.0,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305350779,13.31442386,1933.9,1932.6,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305351181,13.31442386,1933.7,1932.6,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305352383,13.31442386,1933.9,1932.8,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305352578,19.58118697,1933.8,1932.8,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305352779,13.31442386,1933.8,1932.8,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305352982,13.31442386,1933.8,1933.0,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305353485,13.31442386,1933.8,1932.6,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305355179,13.31442386,1933.6,1932.6,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305355380,15.8547414,1934.0,1932.5,12.4051412]
["bitfinex-derivatives","ETHF0:USTF0",1772305355381,13.31442386,1933.9,1932.8,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305355580,13.31442386,1933.7,1932.8,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305357786,13.31442386,1933.5,1932.8,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305359383,13.31442386,1933.3,1932.8,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305360186,13.31442386,1933.7,1932.8,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305360484,19.60785221,1933.6,1932.8,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305360686,6.29342835,1933.5,1932.8,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305361088,13.31442386,1933.4,1932.9,14.35399092]
["bitfinex-derivatives","ETHF0:USTF0",1772305361284,13.31442386,1933.2,1932.7,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305361486,13.31442386,1933.4,1932.7,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305361687,6.29750794,1933.3,1932.7,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305362587,19.6119318,1933.3,1932.7,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305362889,13.31442386,1933.2,1932.7,14.09532092]
["bitfinex-derivatives","ETHF0:USTF0",1772305364090,12.44007075,1933.0,1932.3,13.08332078]
["bitfinex-derivatives","ETHF0:USTF0",1772305364385,12.44007075,1932.8,1932.3,13.08332078]
["bitfinex-derivatives","ETHF0:USTF0",1772305364585,12.44007075,1932.8,1932.0,13.08332078]
["bitfinex-derivatives","ETHF0:USTF0",1772305364985,12.44007075,1933.0,1932.2,13.08332078]
["bitfinex-derivatives","ETHF0:USTF0",1772305365188,12.44007075,1933.0,1932.2,13.08891476]
["bitfinex-derivatives","ETHF0:USTF0",1772305365686,12.44007075,1932.8,1932.2,13.08891476]
["bitfinex-derivatives","ETHF0:USTF0",1772305366084,12.44007075,1932.8,1932.2,0.00559398]
["bitfinex-derivatives","ETHF0:USTF0",1772305367784,12.44007075,1932.8,1931.4,6.36793]
["bitfinex-derivatives","ETHF0:USTF0",1772305367785,12.13053116,1932.6,1931.8,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305368890,12.39496447,1932.6,1931.8,0.00667828]
["bitfinex-derivatives","ETHF0:USTF0",1772305369091,12.39496447,1932.6,1931.8,13.22840989]
["bitfinex-derivatives","ETHF0:USTF0",1772305369092,12.13053116,1932.4,1931.8,13.22840989]
["bitfinex-derivatives","ETHF0:USTF0",1772305369386,3.31e-06,1932.6,1932.2,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305369590,12.13053116,1932.5,1931.5,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305369788,12.13053116,1932.3,1931.5,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305370092,12.13053116,1932.3,1930.9,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305370301,12.13053116,1932.3,1931.1,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305370493,12.13053116,1932.3,1931.2,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305370693,12.13053116,1932.3,1931.2,13.22794667]
["bitfinex-derivatives","ETHF0:USTF0",1772305370895,12.13053116,1932.1,1931.2,13.22794667]
["bitfinex-derivatives","ETHF0:USTF0",1772305371594,12.13053116,1932.1,1931.2,0.00621506]
["bitfinex-derivatives","ETHF0:USTF0",1772305371795,12.13053116,1932.1,1931.2,13.22794667]
["bitfinex-derivatives","ETHF0:USTF0",1772305375899,6.41569349,1932.0,1931.2,0.00621506]
["bitfinex-derivatives","ETHF0:USTF0",1772305376196,12.13053116,1931.8,1931.2,0.00621506]
["bitfinex-derivatives","ETHF0:USTF0",1772305376688,12.13053116,1931.8,1931.2,13.22794667]
["bitfinex-derivatives","ETHF0:USTF0",1772305376894,12.13053116,1932.0,1931.2,13.22794667]
["bitfinex-derivatives","ETHF0:USTF0",1772305377195,12.13053116,1932.2,1931.4,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305378196,12.13053116,1932.5,1931.4,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305379197,3.31e-06,1932.6,1931.6,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305380300,3.31e-06,1932.6,1932.0,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305380998,12.13053116,1933.2,1932.0,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305381903,12.13579895,1933.2,1932.0,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305382194,12.13053116,1933.0,1932.0,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305383100,12.13053116,1932.8,1931.3,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305383303,12.13053116,1932.6,1931.3,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305386398,12.13053116,1932.6,1931.5,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305386704,12.13053116,1932.8,1931.9,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305387501,12.13053116,1933.1,1932.1,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305389694,12.13053116,1932.9,1931.6,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305389900,12.13053116,1932.7,1931.6,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305390601,12.13053116,1932.7,1931.8,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305390803,4.30548551,1933.2,1931.2,12.10321506]
["bitfinex-derivatives","ETHF0:USTF0",1772305390804,12.13053116,1933.1,1932.0,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305391002,0.00526779,1933.2,1932.0,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305391003,12.13053116,1932.9,1932.0,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305392204,12.13053116,1933.1,1932.2,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305393606,12.13579895,1933.2,1932.2,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305394205,6.40588726,1933.1,1932.2,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305394906,18.53641842,1933.1,1932.2,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305395101,12.13053116,1933.1,1932.2,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305396704,12.38918116,1933.1,1932.2,13.22173161]
["bitfinex-derivatives","ETHF0:USTF0",1772305396906,12.38918116,1933.1,1931.7,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305396907,10.94833445,1932.9,1931.7,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305398010,6.40803957,1932.8,1931.7,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305398308,10.94833445,1932.7,1931.7,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305402405,6.41057285,1932.6,1931.7,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305402601,10.94833445,1932.5,1931.7,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305407219,6.42526466,1932.4,1931.7,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305407512,10.94833445,1932.3,1931.7,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305408920,10.94833445,1932.8,1931.9,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305409215,17.37387287,1932.7,1931.9,11.57735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305409421,6.42553842,1932.6,1931.9,11.57735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305409817,10.94833445,1932.7,1931.9,11.57735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305410211,10.94833445,1932.9,1932.1,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305410418,6.29689763,1932.8,1932.1,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305411117,10.94833445,1932.9,1932.1,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305411323,10.94833445,1932.7,1931.7,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305413429,10.94833445,1932.7,1931.9,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305416132,10.94833445,1932.7,1931.6,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305416133,10.94833445,1932.5,1931.6,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305416333,6.30214918,1932.4,1931.6,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305416527,10.94833445,1932.3,1931.6,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305417530,10.94833445,1932.3,1931.4,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305418827,6.30140458,1932.2,1931.4,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305419028,10.94833445,1932.1,1931.4,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305421733,4.30021772,1932.5,1931.4,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305421734,10.94833445,1932.4,1931.4,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305421928,17.24738536,1932.3,1931.4,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305422135,10.94833445,1932.2,1931.4,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305422335,10.94833445,1932.5,1931.4,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305422535,17.24653098,1932.4,1931.4,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305422835,6.29819653,1932.3,1931.4,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305423038,10.94833445,1932.5,1931.6,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305427640,6.22440836,1932.4,1931.6,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305427940,10.66150202,1932.3,1931.6,11.58735146]
["bitfinex-derivatives","ETHF0:USTF0",1772305428236,6.22440836,1932.4,1931.2,0.00621506]
["bitfinex-derivatives","ETHF0:USTF0",1772305428237,10.66150202,1932.1,1931.2,11.05731374]
["bitfinex-derivatives","ETHF0:USTF0",1772305429331,6.44341763,1932.5,1931.2,11.05731374]
["bitfinex-derivatives","ETHF0:USTF0",1772305429332,10.66150202,1932.5,1931.7,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305434541,14.96171974,1932.5,1931.7,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305434738,10.66150202,1932.4,1931.7,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305436341,10.66150202,1932.4,1931.5,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305438848,10.66150202,1932.3,1931.5,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305441447,10.66150202,1932.1,1931.5,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305446249,6.2174442,1932.0,1931.5,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305446551,10.66150202,1931.9,1931.5,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305448548,10.66150202,1932.1,1931.4,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305448750,6.21627444,1932.0,1931.4,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305448951,10.66150202,1931.9,1931.4,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305449453,10.66150202,1932.2,1931.4,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305449648,16.87692488,1932.1,1931.4,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305449849,10.66150202,1932.1,1931.4,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305450650,10.66150202,1931.9,1931.3,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305452756,10.66150202,1931.9,1931.2,0.00621506]
["bitfinex-derivatives","ETHF0:USTF0",1772305453051,10.66150202,1931.7,1930.8,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305453254,10.66150202,1931.7,1930.0,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1772305453255,10.66150202,1931.2,1929.7,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305453460,10.66150202,1931.2,1930.1,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305453957,10.66545463,1931.2,1930.4,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305455054,0.00395261,1931.2,1930.8,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305455452,0.00395261,1931.2,1930.3,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1772305455453,0.00395261,1931.2,1931.0,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305456056,10.66150202,1931.4,1931.0,13.63989868]
["bitfinex-derivatives","ETHF0:USTF0",1772305456257,10.66150202,1931.4,1931.0,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305456954,10.6670934,1931.4,1931.0,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305457261,0.00559138,1931.4,1931.0,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305457462,10.37706015,1931.6,1931.0,11.05109868]
["bitfinex-derivatives","ETHF0:USTF0",1772305457760,10.37706015,1931.6,1930.8,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305458561,10.38346621,1931.6,1930.8,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305461762,10.38346621,1931.6,1930.1,11.94422131]
["bitfinex-derivatives","ETHF0:USTF0",1772305461763,10.37706015,1931.4,1930.6,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305461962,10.37706015,1931.2,1930.6,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305463968,10.37706015,1931.2,1930.2,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305466370,10.37706015,1931.2,1930.1,0.00422131]
["bitfinex-derivatives","ETHF0:USTF0",1772305466371,10.37706015,1931.2,1930.3,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305466770,10.37706015,1931.2,1930.6,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305467265,10.37706015,1931.2,1930.6,12.36980285]
["bitfinex-derivatives","ETHF0:USTF0",1772305467465,4.33555462,1931.5,1930.7,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305467768,4.33555462,1931.5,1930.1,0.26326131]
["bitfinex-derivatives","ETHF0:USTF0",1772305467769,0.00640606,1931.6,1931.1,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305467968,10.37706015,1931.8,1931.1,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305468175,10.37706015,1932.1,1931.1,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305468357,11.525,1932.2,1931.3,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305468358,16.57325751,1932.0,1931.3,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305468559,10.37706015,1932.0,1931.3,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305468768,10.37706015,1932.0,1931.4,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1772305468959,10.38347151,1932.0,1931.5,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305469160,10.38347151,1932.0,1931.5,9.78560848]
["bitfinex-derivatives","ETHF0:USTF0",1772305469364,10.38347151,1932.0,1931.6,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305470368,10.38347151,1932.0,1931.5,9.78560848]
["bitfinex-derivatives","ETHF0:USTF0",1772305470571,10.38347151,1932.0,1931.5,12.37440848]
["bitfinex-derivatives","ETHF0:USTF0",1772305470771,10.38347151,1932.0,1931.3,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305471969,10.38347151,1932.0,1931.5,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305472373,10.38347151,1932.0,1931.3,0.00484202]
["bitfinex-derivatives","ETHF0:USTF0",1772305473077,10.37706015,1931.8,1931.3,0.00484202]
["bitfinex-derivatives","ETHF0:USTF0",1772305473571,10.37706015,1931.8,1931.3,9.78584487]
["bitfinex-derivatives","ETHF0:USTF0",1772305473971,10.38347151,1932.0,1931.5,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305474572,10.38347151,1932.0,1931.6,12.36980285]
["bitfinex-derivatives","ETHF0:USTF0",1772305474772,10.38347151,1932.0,1931.6,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305474972,10.38347151,1932.0,1931.6,12.36980285]
["bitfinex-derivatives","ETHF0:USTF0",1772305475776,10.38347151,1932.0,1931.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1772305476675,10.38347151,1932.0,1931.5,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305477082,10.38347151,1932.0,1931.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1772305477382,10.38347151,1932.0,1931.3,9.78584487]
["bitfinex-derivatives","ETHF0:USTF0",1772305477580,10.38347151,1932.0,1931.5,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1772305477978,10.38347151,1932.0,1931.4,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305478282,16.58138907,1931.9,1931.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1772305478580,10.37706015,1931.9,1931.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1772305478779,10.37706015,1931.9,1931.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1772305478970,10.37706015,1931.9,1931.4,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305479177,10.37706015,1931.9,1931.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1772305479582,10.37706015,1931.9,1931.4,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305479883,10.37706015,1931.9,1931.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1772305480183,10.37706015,1931.9,1931.3,0.00484202]
["bitfinex-derivatives","ETHF0:USTF0",1772305480881,10.63586015,1931.9,1930.8,20.07800285]
["bitfinex-derivatives","ETHF0:USTF0",1772305481081,10.37706015,1931.7,1930.8,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305481289,10.37706015,1931.5,1930.8,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305481778,11.573,1931.6,1930.8,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305481779,21.95006015,1931.6,1930.8,9.78100285]
["bitfinex-derivatives","ETHF0:USTF0",1772305481979,10.37706015,1931.8,1930.8,9.78500649]
["bitfinex-derivatives","ETHF0:USTF0",1772305482284,16.58388491,1931.7,1930.8,9.78500649]
["bitfinex-derivatives","ETHF0:USTF0",1772305482583,10.37706015,1931.7,1930.8,9.78500649]
["bitfinex-derivatives","ETHF0:USTF0",1772305482979,10.37706015,1931.5,1930.8,9.78500649]
["bitfinex-derivatives","ETHF0:USTF0",1772305484388,10.37706015,1931.5,1930.8,0.00400364]
["bitfinex-derivatives","ETHF0:USTF0",1772305484687,9.49680926,1931.3,1930.8,0.00400364]
["bitfinex-derivatives","ETHF0:USTF0",1772305485587,9.49680926,1931.3,1929.6,6.37418]
["bitfinex-derivatives","ETHF0:USTF0",1772305485588,6.21801378,1931.2,1930.0,10.04598395]
["bitfinex-derivatives","ETHF0:USTF0",1772305485789,9.49680926,1931.1,1930.0,10.04598395]
["bitfinex-derivatives","ETHF0:USTF0",1772305486383,9.49680926,1931.1,1930.0,10.04996247]
["bitfinex-derivatives","ETHF0:USTF0",1772305487184,10.12464112,1931.3,1930.2,10.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1772305488488,10.12464112,1931.3,1930.4,10.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1772305488678,6.21528014,1931.2,1930.4,10.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1772305488885,10.12464112,1931.3,1930.4,10.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1772305491695,10.12464112,1931.3,1930.1,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1772305491696,10.12464112,1931.1,1930.1,10.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1772305493389,0.2589,1931.2,1930.1,10.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1772305493390,10.12464112,1930.9,1930.1,10.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1772305494292,10.12464112,1931.1,1930.1,10.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1772305497395,8.06791803,1931.7,1930.5,10.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1772305497396,10.12464112,1931.5,1930.5,10.01254007]
["bitfinex-derivatives","ETHF0:USTF0",1772305498093,10.12464112,1931.5,1930.0,6.37663852]
["bitfinex-derivatives","ETHF0:USTF0",1772305498094,10.12464112,1931.5,1930.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305498896,20.64954846,1931.7,1930.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305499687,11.576,1931.7,1930.9,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305500494,9.07995982,1932.0,1931.1,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305502088,9.07995982,1932.0,1931.1,9.56987028]
["bitfinex-derivatives","ETHF0:USTF0",1772305502290,9.07995982,1932.0,1930.7,6.37047]
["bitfinex-derivatives","ETHF0:USTF0",1772305502291,9.07354846,1931.8,1930.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305502901,9.07354846,1931.6,1930.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305503099,9.07354846,1931.4,1930.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305504694,9.07354846,1931.4,1930.1,10.55603]
["bitfinex-derivatives","ETHF0:USTF0",1772305504695,9.07354846,1931.4,1930.3,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305504899,9.07354846,1931.2,1930.3,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305505094,9.07354846,1931.0,1930.1,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305505597,9.07354846,1930.8,1930.1,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305506892,9.07354846,1930.8,1930.0,0.00397852]
["bitfinex-derivatives","ETHF0:USTF0",1772305506893,9.07354846,1930.8,1929.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305507091,6.21659225,1930.7,1929.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305507288,6.21659225,1930.7,1929.3,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305507289,9.07354846,1930.6,1929.3,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305507593,9.07354846,1930.4,1929.3,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305507795,9.07354846,1930.4,1928.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305507796,9.07354846,1930.2,1928.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305508098,9.07354846,1930.0,1928.7,9.31479761]
["bitfinex-derivatives","ETHF0:USTF0",1772305508395,6.21659225,1930.1,1928.7,9.31479761]
["bitfinex-derivatives","ETHF0:USTF0",1772305508396,9.07354846,1929.8,1928.7,9.31479761]
["bitfinex-derivatives","ETHF0:USTF0",1772305508595,9.07354846,1929.6,1928.7,0.00382733]
["bitfinex-derivatives","ETHF0:USTF0",1772305508790,6.21167393,1929.5,1928.7,9.31479761]
["bitfinex-derivatives","ETHF0:USTF0",1772305508996,9.07354846,1929.4,1928.7,0.00382733]
["bitfinex-derivatives","ETHF0:USTF0",1772305509193,9.07354846,1929.3,1928.0,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305509700,6.16495514,1929.2,1928.0,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305509900,9.07354846,1929.1,1928.0,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305510095,9.07354846,1928.9,1928.0,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305510294,9.07354846,1928.9,1928.0,9.31460615]
["bitfinex-derivatives","ETHF0:USTF0",1772305510789,9.07354846,1928.9,1928.0,0.00363587]
["bitfinex-derivatives","ETHF0:USTF0",1772305511599,9.07354846,1928.9,1928.0,9.31460615]
["bitfinex-derivatives","ETHF0:USTF0",1772305512490,9.07354846,1929.2,1928.0,9.31460615]
["bitfinex-derivatives","ETHF0:USTF0",1772305513295,9.07354846,1929.7,1928.5,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305513799,17.000584,1930.5,1928.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305513800,9.07354846,1929.9,1928.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305514796,20.63054846,1929.9,1928.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305515099,9.07354846,1929.8,1928.7,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305516000,9.07354846,1929.8,1928.5,9.31097028]
["bitfinex-derivatives","ETHF0:USTF0",1772305518497,9.23751605,1929.4,1928.1,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305519093,9.23751605,1929.4,1928.0,0.00363587]
["bitfinex-derivatives","ETHF0:USTF0",1772305519094,9.23751605,1929.2,1928.0,0.00363587]
["bitfinex-derivatives","ETHF0:USTF0",1772305519299,9.23751605,1929.0,1928.0,9.13461556]
["bitfinex-derivatives","ETHF0:USTF0",1772305519900,9.23751605,1929.0,1928.0,0.00363587]
["bitfinex-derivatives","ETHF0:USTF0",1772305520094,9.23751605,1928.8,1927.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305520294,9.49677605,1928.5,1927.1,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305520502,9.23751605,1928.3,1927.1,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305521198,9.24160153,1928.3,1927.1,9.13619462]
["bitfinex-derivatives","ETHF0:USTF0",1772305521598,9.23751605,1928.1,1927.1,0.00521493]
["bitfinex-derivatives","ETHF0:USTF0",1772305521799,9.23751605,1928.1,1927.1,9.13619462]
["bitfinex-derivatives","ETHF0:USTF0",1772305522803,0.00408548,1928.3,1927.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305523008,9.24160153,1928.3,1927.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305524009,9.23751605,1928.2,1927.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305524605,11.55908548,1928.3,1927.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305524906,0.00408548,1928.3,1927.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305525106,9.24160153,1928.3,1927.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305525704,9.24160153,1928.3,1927.1,0.00521493]
["bitfinex-derivatives","ETHF0:USTF0",1772305525904,4.19742478,1928.1,1927.1,9.13619462]
["bitfinex-derivatives","ETHF0:USTF0",1772305526105,9.23751605,1928.0,1927.1,9.13619462]
["bitfinex-derivatives","ETHF0:USTF0",1772305526507,9.23751605,1928.2,1927.1,9.13619462]
["bitfinex-derivatives","ETHF0:USTF0",1772305526709,9.23751605,1928.2,1927.1,9.39563462]
["bitfinex-derivatives","ETHF0:USTF0",1772305527806,0.00408548,1928.3,1927.1,9.39563462]
["bitfinex-derivatives","ETHF0:USTF0",1772305528014,9.24160153,1928.3,1927.1,9.39563462]
["bitfinex-derivatives","ETHF0:USTF0",1772305529406,0.00408548,1928.3,1927.1,9.39563462]
["bitfinex-derivatives","ETHF0:USTF0",1772305529708,9.24160153,1928.3,1927.1,9.39563462]
["bitfinex-derivatives","ETHF0:USTF0",1772305531207,9.49685605,1927.9,1926.6,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305531405,9.23751605,1927.7,1926.6,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305532312,9.23751605,1927.7,1926.6,9.13721244]
["bitfinex-derivatives","ETHF0:USTF0",1772305533811,9.23751605,1927.7,1926.8,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305534007,11.556,1927.8,1927.0,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305534713,9.23751605,1928.1,1927.2,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305535111,9.24160153,1928.3,1927.0,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305535312,9.23751605,1927.3,1926.3,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305535515,9.23751605,1927.2,1926.3,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305536315,9.23751605,1927.2,1926.3,9.13620372]
["bitfinex-derivatives","ETHF0:USTF0",1772305539019,11.558,1927.3,1926.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305539320,9.23751605,1927.5,1926.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305549327,6.18603685,1927.4,1926.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305549526,8.81175068,1927.3,1926.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305551022,8.81175068,1927.5,1926.5,9.13097969]
["bitfinex-derivatives","ETHF0:USTF0",1772305552124,8.81175068,1927.5,1926.7,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305553221,8.81175068,1928.1,1927.2,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305553424,8.81583616,1928.3,1927.5,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305556631,0.00408548,1928.3,1927.5,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305559632,8.81583616,1928.3,1927.5,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305561030,8.81175068,1928.0,1927.0,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305561326,8.81175068,1927.8,1926.8,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305561828,11.533,1928.1,1926.3,0.00522403]
["bitfinex-derivatives","ETHF0:USTF0",1772305561829,8.81175068,1927.6,1926.4,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305562431,8.81175068,1927.4,1926.4,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305566626,8.81175068,1927.2,1926.3,0.00522403]
["bitfinex-derivatives","ETHF0:USTF0",1772305566831,8.81175068,1927.2,1925.9,9.47242562]
["bitfinex-derivatives","ETHF0:USTF0",1772305566832,8.81175068,1927.0,1925.9,9.47242562]
["bitfinex-derivatives","ETHF0:USTF0",1772305567030,8.81175068,1927.0,1926.1,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305567835,8.81175068,1927.0,1926.1,9.0002628]
["bitfinex-derivatives","ETHF0:USTF0",1772305568329,8.81175068,1926.8,1926.1,0.00498757]
["bitfinex-derivatives","ETHF0:USTF0",1772305568537,8.81796267,1926.8,1926.1,0.00498757]
["bitfinex-derivatives","ETHF0:USTF0",1772305569036,8.81796267,1926.8,1925.9,9.47242562]
["bitfinex-derivatives","ETHF0:USTF0",1772305569037,8.81796267,1926.8,1925.9,0.47715039]
["bitfinex-derivatives","ETHF0:USTF0",1772305569937,8.81796267,1926.8,1925.9,0.48267591]
["bitfinex-derivatives","ETHF0:USTF0",1772305570337,8.81796267,1926.8,1924.9,17.99867]
["bitfinex-derivatives","ETHF0:USTF0",1772305570338,8.81175068,1925.9,1924.8,8.99527523]
["bitfinex-derivatives","ETHF0:USTF0",1772305571337,8.81175068,1925.9,1924.8,9.00105285]
["bitfinex-derivatives","ETHF0:USTF0",1772305572934,8.81175068,1925.7,1924.8,0.00577762]
["bitfinex-derivatives","ETHF0:USTF0",1772305573139,8.81175068,1925.5,1924.8,9.00105285]
["bitfinex-derivatives","ETHF0:USTF0",1772305574937,8.81175068,1925.9,1924.8,9.26080285]
["bitfinex-derivatives","ETHF0:USTF0",1772305577231,8.48447364,1926.4,1925.4,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1772305577436,8.48447364,1926.4,1925.2,4.19742478]
["bitfinex-derivatives","ETHF0:USTF0",1772305577437,8.48447364,1926.7,1925.7,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305577938,8.48447364,1926.7,1925.2,10.58599478]
["bitfinex-derivatives","ETHF0:USTF0",1772305577939,8.48447364,1926.7,1925.9,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305578136,8.48447364,1926.7,1925.4,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305579435,8.48447364,1926.3,1924.9,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305579838,8.48447364,1926.3,1925.1,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305580238,8.48447364,1926.3,1925.2,8.39863126]
["bitfinex-derivatives","ETHF0:USTF0",1772305580438,8.48447364,1926.3,1924.8,8.14470888]
["bitfinex-derivatives","ETHF0:USTF0",1772305580439,8.48447364,1925.9,1924.8,8.14470888]
["bitfinex-derivatives","ETHF0:USTF0",1772305581139,8.74408364,1925.9,1924.8,8.14470888]
["bitfinex-derivatives","ETHF0:USTF0",1772305581543,8.74408364,1925.9,1924.8,0.00577762]
["bitfinex-derivatives","ETHF0:USTF0",1772305582734,8.48447364,1925.9,1925.0,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305583547,8.48447364,1926.3,1925.2,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305585746,0.00621199,1926.8,1925.6,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305585747,8.48447364,1926.7,1925.6,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305587241,0.00621199,1926.8,1925.4,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305587242,8.48447364,1926.4,1925.4,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305588246,8.48447364,1926.7,1925.4,8.39860126]
["bitfinex-derivatives","ETHF0:USTF0",1772305589143,0.00621199,1926.8,1925.9,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305589341,8.48447364,1927.1,1926.3,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305590144,11.487,1927.4,1926.3,8.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1772305590349,8.48447364,1927.3,1926.3,8.14373736]
["bitfinex-derivatives","ETHF0:USTF0",1772305604255,8.59846771,1927.1,1926.3,0.0048061]
["bitfinex-derivatives","ETHF0:USTF0",1772305604753,8.59846771,1927.1,1926.3,8.47253965]
["bitfinex-derivatives","ETHF0:USTF0",1772305607955,0.25946,1927.0,1926.3,0.0048061]
["bitfinex-derivatives","ETHF0:USTF0",1772305608157,0.00517448,1927.4,1925.3,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305608158,8.66824466,1926.5,1925.3,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305608363,8.66824466,1926.3,1925.3,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305609158,8.66824466,1926.3,1925.3,8.66300155]
["bitfinex-derivatives","ETHF0:USTF0",1772305614366,8.66824466,1926.3,1924.9,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305614367,8.66824466,1925.8,1924.9,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305615365,8.67350034,1925.8,1924.9,8.66275841]
["bitfinex-derivatives","ETHF0:USTF0",1772305615674,8.66824466,1926.0,1925.1,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305616171,8.66824466,1926.3,1925.3,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305616771,8.67327289,1926.3,1925.3,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305620976,0.00502823,1926.3,1925.5,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305621170,8.66824466,1926.1,1925.1,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305623173,8.66824466,1925.9,1924.9,8.66275841]
["bitfinex-derivatives","ETHF0:USTF0",1772305623569,6.19894239,1925.8,1924.9,8.66275841]
["bitfinex-derivatives","ETHF0:USTF0",1772305623775,8.66824466,1925.7,1924.9,0.00407327]
["bitfinex-derivatives","ETHF0:USTF0",1772305625083,8.66824466,1925.7,1924.9,8.66275841]
["bitfinex-derivatives","ETHF0:USTF0",1772305625579,8.66824466,1925.7,1924.9,0.00407327]
["bitfinex-derivatives","ETHF0:USTF0",1772305625979,8.66824466,1925.7,1924.9,8.66275841]
["bitfinex-derivatives","ETHF0:USTF0",1772305626980,0.00502823,1926.3,1924.9,8.66275841]
["bitfinex-derivatives","ETHF0:USTF0",1772305626981,8.66824466,1925.9,1924.9,8.66275841]
["bitfinex-derivatives","ETHF0:USTF0",1772305627282,8.66824466,1926.1,1925.3,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305630478,8.67327289,1926.3,1925.5,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305631874,0.00502823,1926.3,1925.5,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305633180,0.00502823,1926.3,1925.7,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305634076,8.67327289,1926.3,1925.7,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305634276,0.00502823,1926.3,1925.7,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305637487,8.12922013,1926.3,1925.7,8.65868514]
["bitfinex-derivatives","ETHF0:USTF0",1772305638190,8.12922013,1926.3,1925.3,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305638987,8.12922013,1926.3,1925.5,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305642491,8.1241919,1925.9,1924.9,7.76265559]
["bitfinex-derivatives","ETHF0:USTF0",1772305644593,0.00502823,1926.3,1925.1,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305644594,8.1241919,1926.2,1925.1,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305644789,8.1241919,1926.0,1925.1,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305645789,8.1241919,1926.2,1925.1,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305646390,8.1241919,1926.0,1925.1,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305648702,8.1241919,1926.0,1925.3,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305651306,8.1241919,1926.2,1925.3,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305657900,12.44078929,1927.0,1925.8,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305658096,12.44078929,1927.0,1926.1,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305658097,8.1241919,1927.0,1926.1,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305658896,8.13041605,1927.0,1926.1,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305659401,8.1241919,1926.8,1925.6,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305659603,8.1241919,1926.6,1925.6,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305661598,8.1241919,1926.8,1925.8,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305661803,8.1241919,1926.8,1925.5,10.59426685]
["bitfinex-derivatives","ETHF0:USTF0",1772305661804,8.1241919,1926.8,1926.0,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305662694,8.13041605,1927.0,1926.0,7.75858232]
["bitfinex-derivatives","ETHF0:USTF0",1772305665195,8.0076256,1926.8,1925.8,7.99148557]
["bitfinex-derivatives","ETHF0:USTF0",1772305671208,7.95191424,1926.7,1925.8,7.99148557]
["bitfinex-derivatives","ETHF0:USTF0",1772305671512,4.20659685,1926.8,1925.4,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305671513,7.95191424,1926.4,1925.4,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305672110,7.95191424,1926.6,1925.8,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305677114,7.95191424,1926.6,1925.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1772305677115,6.38444,1926.5,1925.2,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1772305677318,6.38444,1926.5,1925.1,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305677319,7.95191424,1925.9,1925.1,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305677510,7.95191424,1926.3,1925.1,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305678615,7.95191424,1926.3,1925.1,8.31365093]
["bitfinex-derivatives","ETHF0:USTF0",1772305679520,7.95191424,1926.6,1925.1,8.31365093]
["bitfinex-derivatives","ETHF0:USTF0",1772305679719,7.95191424,1926.4,1925.6,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305680418,7.95191424,1926.9,1925.8,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305680718,0.00622415,1927.0,1925.8,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305680719,7.95191424,1926.7,1925.8,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305681121,7.95191424,1926.9,1925.8,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305682118,7.95813839,1927.0,1926.0,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305683712,7.95813839,1927.0,1926.2,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305684116,7.95813839,1927.0,1926.2,7.72395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305685321,0.00622415,1927.0,1926.4,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305685620,7.95191424,1927.6,1926.4,8.05930922]
["bitfinex-derivatives","ETHF0:USTF0",1772305685816,7.95191424,1927.6,1926.6,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305686022,7.95191424,1927.6,1926.4,8.05930922]
["bitfinex-derivatives","ETHF0:USTF0",1772305686023,7.95191424,1927.4,1926.4,8.05930922]
["bitfinex-derivatives","ETHF0:USTF0",1772305686519,7.95698949,1927.4,1926.4,8.05930922]
["bitfinex-derivatives","ETHF0:USTF0",1772305691930,7.95698949,1927.4,1926.5,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305692131,0.00507525,1927.4,1926.5,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305692429,7.95698949,1927.4,1926.5,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305694135,0.00507525,1927.4,1926.5,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305694334,7.95698949,1927.4,1926.5,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305695033,0.00507525,1927.4,1926.5,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305695735,0.00507525,1927.4,1926.7,8.05395093]
["bitfinex-derivatives","ETHF0:USTF0",1772305697237,0.00507525,1927.4,1926.9,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305697440,0.00507525,1927.4,1927.0,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305697933,7.95191424,1927.6,1927.0,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305698735,8.77227289,1928.2,1927.0,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305698736,7.63239738,1928.1,1927.0,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305698936,7.63239738,1927.9,1927.0,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305712143,7.63239738,1927.7,1927.0,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305712541,7.63239738,1927.7,1926.7,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305712750,7.63239738,1927.5,1926.7,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305714554,7.63239738,1927.2,1926.5,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305715051,7.63239738,1927.0,1926.4,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1772305715247,7.63239738,1927.3,1926.4,7.12406293]
["bitfinex-derivatives","ETHF0:USTF0",1772305716252,7.63239738,1927.3,1926.6,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305718352,7.63239738,1927.3,1926.4,7.12406293]
["bitfinex-derivatives","ETHF0:USTF0",1772305722654,7.63239738,1927.3,1926.4,7.38359293]
["bitfinex-derivatives","ETHF0:USTF0",1772305722952,7.63239738,1927.7,1926.6,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305723153,7.63239738,1927.5,1926.6,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305723353,7.37636605,1927.8,1926.6,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305723651,7.63239738,1927.6,1926.6,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305724153,7.05755869,1927.4,1926.6,7.11870464]
["bitfinex-derivatives","ETHF0:USTF0",1772305728656,7.05755869,1927.4,1926.7,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305729954,7.05755869,1927.4,1926.7,10.75020997]
["bitfinex-derivatives","ETHF0:USTF0",1772305730156,7.05755869,1927.4,1926.8,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305732462,6.79113936,1927.5,1926.8,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305732662,6.79113936,1927.3,1926.6,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305732862,6.79113936,1927.3,1926.7,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305735060,6.79113936,1927.3,1926.5,10.75020997]
["bitfinex-derivatives","ETHF0:USTF0",1772305735260,6.79113936,1927.3,1926.6,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305738961,6.79113936,1927.1,1926.3,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305739264,6.79113936,1926.9,1925.9,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305739462,6.20274569,1926.8,1925.9,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305739767,6.79113936,1926.7,1925.9,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305740161,6.79561233,1926.7,1925.9,6.92580818]
["bitfinex-derivatives","ETHF0:USTF0",1772305741063,6.79113936,1927.0,1926.1,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305741860,6.79113936,1927.0,1926.3,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305742059,7.05565499,1927.0,1926.0,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305742259,6.79113936,1926.6,1925.6,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305742761,6.79113936,1926.4,1925.1,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305742956,6.38378,1926.7,1925.1,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305742957,6.79113936,1926.2,1925.1,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305743364,6.79113936,1926.2,1925.1,6.92521921]
["bitfinex-derivatives","ETHF0:USTF0",1772305745666,6.79113936,1926.2,1925.3,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305746167,6.79113936,1926.7,1925.3,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305746364,6.79113936,1926.5,1925.3,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305749168,6.79113936,1926.5,1925.5,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305750067,6.79113936,1926.1,1925.1,6.92521921]
["bitfinex-derivatives","ETHF0:USTF0",1772305751464,7.05072936,1926.1,1925.1,6.92521921]
["bitfinex-derivatives","ETHF0:USTF0",1772305751670,6.79113936,1925.5,1924.6,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305752663,6.79573113,1925.5,1924.6,6.92767804]
["bitfinex-derivatives","ETHF0:USTF0",1772305753270,6.79113936,1925.3,1924.0,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305753471,6.79113936,1925.1,1924.0,6.92120997]
["bitfinex-derivatives","ETHF0:USTF0",1772305754274,6.79113936,1925.1,1924.0,6.92761958]
["bitfinex-derivatives","ETHF0:USTF0",1772305757367,6.79113936,1925.1,1924.0,7.18747958]
["bitfinex-derivatives","ETHF0:USTF0",1772305757767,6.79113936,1925.1,1924.0,6.92761958]
["bitfinex-derivatives","ETHF0:USTF0",1772305761278,6.79113936,1925.1,1924.2,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305764875,7.05085936,1925.1,1924.0,6.68329962]
["bitfinex-derivatives","ETHF0:USTF0",1772305766580,7.05085936,1925.1,1924.0,0.00640961]
["bitfinex-derivatives","ETHF0:USTF0",1772305766784,6.33952954,1924.9,1924.0,0.00640961]
["bitfinex-derivatives","ETHF0:USTF0",1772305767376,6.33952954,1924.9,1923.6,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305768483,6.33952954,1924.9,1923.6,6.68204732]
["bitfinex-derivatives","ETHF0:USTF0",1772305769080,6.07978954,1924.7,1923.6,6.68204732]
["bitfinex-derivatives","ETHF0:USTF0",1772305775083,4.47251354,1924.9,1923.6,6.68204732]
["bitfinex-derivatives","ETHF0:USTF0",1772305775084,6.07978954,1925.0,1923.6,6.68204732]
["bitfinex-derivatives","ETHF0:USTF0",1772305775282,6.07978954,1925.0,1923.9,6.93677001]
["bitfinex-derivatives","ETHF0:USTF0",1772305775484,0.00459177,1925.5,1924.3,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305775485,6.07978954,1925.3,1924.3,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305776689,6.07978954,1925.1,1923.9,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305777492,6.07978954,1924.9,1923.9,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305777787,6.07978954,1924.7,1923.9,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305778692,6.07978954,1924.7,1923.7,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305780187,5.85051017,1924.5,1923.7,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305780390,5.85051017,1924.8,1923.9,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305780587,5.85051017,1924.6,1923.9,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305780791,5.85051017,1924.6,1923.7,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305782396,5.9064459,1924.4,1923.7,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305782590,5.9064459,1924.6,1923.7,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305782895,5.88569471,1924.4,1923.7,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305783198,5.88639885,1924.9,1923.7,6.93678001]
["bitfinex-derivatives","ETHF0:USTF0",1772305783496,5.88639885,1924.7,1923.7,6.93678001]
["bitfinex-derivatives","ETHF0:USTF0",1772305784097,5.89473757,1925.0,1923.7,6.93678001]
["bitfinex-derivatives","ETHF0:USTF0",1772305784292,12.11108615,1924.9,1923.7,6.93678001]
["bitfinex-derivatives","ETHF0:USTF0",1772305784492,6.21634858,1924.8,1923.7,6.93678001]
["bitfinex-derivatives","ETHF0:USTF0",1772305784695,12.11108615,1924.8,1923.7,6.93678001]
["bitfinex-derivatives","ETHF0:USTF0",1772305784896,5.89473757,1924.8,1923.7,6.93678001]
["bitfinex-derivatives","ETHF0:USTF0",1772305787903,5.89473757,1924.8,1923.7,7.87978001]
["bitfinex-derivatives","ETHF0:USTF0",1772305789405,6.15449757,1924.8,1923.7,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305789607,5.61652569,1924.8,1923.7,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305790299,5.35676569,1924.8,1923.7,6.67689001]
["bitfinex-derivatives","ETHF0:USTF0",1772305790700,5.35676569,1924.8,1923.9,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305793303,11.77491338,1924.7,1923.9,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305793602,5.54017343,1924.7,1923.9,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305794799,5.53072331,1924.5,1923.9,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305796909,5.46933089,1924.8,1923.9,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305797604,5.47009534,1924.6,1923.7,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305799603,5.45588259,1924.4,1923.7,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305800410,5.53170103,1923.9,1922.6,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305800713,5.53170103,1923.9,1922.8,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305800714,5.53170103,1923.7,1922.8,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305800913,5.51518079,1923.6,1922.8,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305801812,5.51518079,1923.6,1922.8,6.25657731]
["bitfinex-derivatives","ETHF0:USTF0",1772305801813,5.52148345,1923.6,1922.8,6.25657731]
["bitfinex-derivatives","ETHF0:USTF0",1772305803015,0.00630266,1923.6,1922.8,6.25657731]
["bitfinex-derivatives","ETHF0:USTF0",1772305804616,5.51071413,1923.6,1922.8,6.25657731]
["bitfinex-derivatives","ETHF0:USTF0",1772305805510,5.51071413,1923.6,1922.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1772305805711,5.51071413,1923.6,1922.6,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305805712,5.48922353,1923.0,1921.7,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305806212,0.25997,1923.2,1921.9,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305806419,5.75272761,1923.2,1921.9,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305806715,5.75277761,1922.8,1921.9,0.00609413]
["bitfinex-derivatives","ETHF0:USTF0",1772305806915,5.47737395,1922.5,1921.9,0.00609413]
["bitfinex-derivatives","ETHF0:USTF0",1772305807713,5.47737395,1922.5,1921.9,0.00095073]
["bitfinex-derivatives","ETHF0:USTF0",1772305808014,5.47737395,1922.5,1921.3,0.73737039]
["bitfinex-derivatives","ETHF0:USTF0",1772305808015,5.51555681,1922.2,1921.3,0.47715039]
["bitfinex-derivatives","ETHF0:USTF0",1772305808218,5.51555681,1921.9,1921.0,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305808612,5.51555681,1921.9,1920.4,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305809015,5.50097,1921.6,1920.4,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1772305809221,5.50097,1921.6,1920.5,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305809519,4.21277354,1921.7,1920.5,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305809520,5.50097,1921.8,1920.5,6.51232793]
["bitfinex-derivatives","ETHF0:USTF0",1772305809717,5.50097,1921.8,1920.5,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305809921,5.48613401,1921.6,1920.5,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305810121,5.32283024,1921.3,1920.5,6.25694592]
["bitfinex-derivatives","ETHF0:USTF0",1772305810516,5.32283024,1921.3,1920.5,0.00494799]
["bitfinex-derivatives","ETHF0:USTF0",1772305811117,5.32283024,1921.3,1920.5,6.25694592]
["bitfinex-derivatives","ETHF0:USTF0",1772305811320,5.32283024,1921.3,1920.6,6.72914832]
["bitfinex-derivatives","ETHF0:USTF0",1772305811619,5.32283024,1921.3,1920.5,0.00494799]
["bitfinex-derivatives","ETHF0:USTF0",1772305811817,5.29436254,1921.8,1920.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1772305812018,0.00606374,1921.9,1920.8,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305812215,0.26005,1922.7,1920.8,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305812216,5.2598284,1922.3,1921.2,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305812423,5.2598284,1922.3,1921.6,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305812620,5.2598284,1922.7,1921.6,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305813014,5.2454803,1923.1,1921.8,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305813218,5.24608992,1922.9,1921.8,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305814220,5.24608992,1922.9,1921.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1772305814221,5.24608992,1922.9,1922.0,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305814422,5.24608992,1922.9,1922.0,6.25593006]
["bitfinex-derivatives","ETHF0:USTF0",1772305815919,5.18408909,1923.1,1922.2,6.25199793]
["bitfinex-derivatives","ETHF0:USTF0",1772305816223,0.00465398,1923.1,1922.3,0.47715039]
["bitfinex-derivatives","ETHF0:USTF0",1772305816428,0.00465398,1923.1,1922.4,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305816629,5.10705097,1923.1,1922.4,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305817326,5.10705097,1923.1,1922.4,6.44922462]
["bitfinex-derivatives","ETHF0:USTF0",1772305818320,9.123,1923.4,1922.0,0.26405213]
["bitfinex-derivatives","ETHF0:USTF0",1772305818321,5.18589637,1923.4,1922.9,0.47715039]
["bitfinex-derivatives","ETHF0:USTF0",1772305818527,5.18589637,1923.4,1922.1,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305819327,5.1923717,1923.4,1922.1,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305819524,5.1923717,1923.4,1922.1,6.44922462]
["bitfinex-derivatives","ETHF0:USTF0",1772305821022,5.15204846,1923.1,1922.1,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305821425,5.15204846,1922.8,1922.0,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1772305821723,5.15204846,1922.8,1922.0,5.97600636]
["bitfinex-derivatives","ETHF0:USTF0",1772305821929,5.15204846,1922.8,1922.0,6.45315675]
["bitfinex-derivatives","ETHF0:USTF0",1772305822725,5.15204846,1922.8,1922.2,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305825631,5.15204846,1922.8,1922.2,6.44922462]
["bitfinex-derivatives","ETHF0:USTF0",1772305826134,4.34938905,1923.1,1922.5,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305828726,4.34938905,1923.1,1922.5,0.47715039]
["bitfinex-derivatives","ETHF0:USTF0",1772305828927,3.85317103,1922.6,1922.0,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1772305829129,3.85317103,1922.6,1921.7,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305830032,3.85317103,1922.6,1921.7,5.976248]
["bitfinex-derivatives","ETHF0:USTF0",1772305833533,3.78838895,1923.0,1921.7,5.976248]
["bitfinex-derivatives","ETHF0:USTF0",1772305833838,3.78838895,1922.8,1921.7,6.236408]
["bitfinex-derivatives","ETHF0:USTF0",1772305837741,0.25997,1923.2,1921.7,6.236408]
["bitfinex-derivatives","ETHF0:USTF0",1772305837742,3.70452608,1923.0,1921.7,6.236408]
["bitfinex-derivatives","ETHF0:USTF0",1772305837939,4.57527369,1923.2,1921.7,6.236408]
["bitfinex-derivatives","ETHF0:USTF0",1772305837940,3.70452608,1922.9,1922.1,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305838149,3.70452608,1923.3,1922.1,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305838337,3.76185635,1923.1,1922.1,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305838534,3.76185635,1923.1,1922.3,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305838733,3.76185635,1923.3,1922.3,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305841142,6.31116837,1923.2,1922.3,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305842141,3.756255,1923.1,1922.3,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305842738,14.46132803,1923.8,1923.6,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305842739,3.77507441,1923.8,1923.6,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305843043,5.4482169,1924.4,1923.6,5.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1772305843244,14.15317266,1924.3,1923.6,5.18007423]
["bitfinex-derivatives","ETHF0:USTF0",1772305843440,5.44905234,1924.3,1923.6,5.18007423]
["bitfinex-derivatives","ETHF0:USTF0",1772305843635,11.49539804,1924.1,1923.6,5.18543427]
["bitfinex-derivatives","ETHF0:USTF0",1772305843840,8.70412032,1924.2,1923.6,5.18543427]
["bitfinex-derivatives","ETHF0:USTF0",1772305844041,14.92245541,1924.2,1923.6,5.18543427]
["bitfinex-derivatives","ETHF0:USTF0",1772305844241,26.41785345,1924.2,1923.6,5.18543427]
["bitfinex-derivatives","ETHF0:USTF0",1772305844443,20.19951836,1924.2,1923.6,5.18543427]
["bitfinex-derivatives","ETHF0:USTF0",1772305845442,4.35206016,1924.1,1923.6,5.18543427]
["bitfinex-derivatives","ETHF0:USTF0",1772305846346,0.004324,1924.3,1923.6,5.18543427]
["bitfinex-derivatives","ETHF0:USTF0",1772305846542,0.004324,1924.3,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305846744,6.05678911,1924.8,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305846950,8.70412032,1924.7,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305847544,6.05678911,1924.5,1923.6,6.10535173]
["bitfinex-derivatives","ETHF0:USTF0",1772305847844,6.0627366,1924.5,1923.6,6.10535173]
["bitfinex-derivatives","ETHF0:USTF0",1772305848046,11.49539804,1924.3,1923.6,6.10535173]
["bitfinex-derivatives","ETHF0:USTF0",1772305848444,8.70412032,1924.2,1923.6,6.10535173]
["bitfinex-derivatives","ETHF0:USTF0",1772305848644,4.35206016,1924.2,1923.6,6.10535173]
["bitfinex-derivatives","ETHF0:USTF0",1772305849346,13.05618048,1924.2,1923.6,6.10535173]
["bitfinex-derivatives","ETHF0:USTF0",1772305849544,4.35206016,1924.2,1923.6,6.10535173]
["bitfinex-derivatives","ETHF0:USTF0",1772305849948,0.00594749,1924.5,1923.6,6.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1772305850145,6.0627366,1924.5,1923.6,6.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1772305851450,0.00594749,1924.5,1923.6,6.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1772305851646,6.0627366,1924.5,1923.6,6.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1772305854751,0.00594749,1924.5,1923.6,6.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1772305855145,6.0627366,1924.5,1923.6,6.36526173]
["bitfinex-derivatives","ETHF0:USTF0",1772305857658,6.05678911,1924.4,1923.6,6.10535173]
["bitfinex-derivatives","ETHF0:USTF0",1772305858153,6.05678911,1924.3,1923.6,6.10535173]
["bitfinex-derivatives","ETHF0:USTF0",1772305858452,6.05678911,1924.3,1923.6,0.00536004]
["bitfinex-derivatives","ETHF0:USTF0",1772305858649,0.00594749,1924.5,1923.6,0.00536004]
["bitfinex-derivatives","ETHF0:USTF0",1772305858650,6.05678911,1923.9,1923.6,0.00536004]
["bitfinex-derivatives","ETHF0:USTF0",1772305858850,6.05678911,1923.9,1923.2,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305859152,11.49539804,1923.8,1923.2,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305859753,6.05678911,1923.9,1923.2,6.105488]
["bitfinex-derivatives","ETHF0:USTF0",1772305860148,6.05678911,1924.1,1923.2,6.105488]
["bitfinex-derivatives","ETHF0:USTF0",1772305860852,0.00594749,1924.5,1923.7,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305861053,11.50134553,1924.5,1923.7,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305861255,0.00594749,1924.5,1923.7,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305861450,11.49539804,1924.4,1923.7,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305862054,11.49539804,1924.4,1923.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1772305862055,6.05678911,1924.0,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305862755,17.55218715,1924.0,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305862958,6.05678911,1924.0,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305863754,17.55218715,1924.0,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305864049,11.49539804,1924.0,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305864252,6.05678911,1924.2,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305864454,17.55218715,1924.2,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305864751,6.05678911,1924.2,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305865049,17.55218715,1924.1,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305865255,6.05678911,1924.1,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305865855,11.49539804,1924.0,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305866747,6.05678911,1924.1,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305867349,6.05678911,1924.3,1923.3,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305867556,6.05678911,1924.3,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305867760,17.55218715,1924.3,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305868057,6.05678911,1924.3,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305868254,11.49539804,1924.1,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305868758,11.49539804,1924.0,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305868959,6.05678911,1924.3,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305869360,11.49539804,1924.2,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305869755,6.05678911,1924.4,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305870358,11.49539804,1924.2,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305870558,6.05678911,1924.3,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305870859,11.49539804,1924.2,1923.5,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305871060,6.0627366,1924.5,1923.7,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305871858,11.49539804,1924.3,1923.7,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305872161,6.0627366,1924.5,1923.7,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305872361,11.49539804,1924.3,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305872562,6.0627366,1924.5,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305872959,11.49539804,1924.2,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305873370,10.70339804,1924.0,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305873570,6.0627366,1924.5,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305873965,10.27184236,1924.2,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305874166,6.0627366,1924.5,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305874367,10.27184236,1924.2,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305874570,6.0627366,1924.5,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305874971,10.27184236,1924.2,1923.8,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305875168,6.0627366,1924.5,1924.0,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305875169,0.00594749,1924.5,1924.0,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305875366,5.97244125,1924.4,1924.0,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305875563,0.00594749,1924.5,1924.0,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305875969,1.72499492,1924.3,1924.0,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305876370,0.00594749,1924.5,1924.0,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305876571,0.92591241,1924.5,1924.0,6.09999169]
["bitfinex-derivatives","ETHF0:USTF0",1772305877771,6.04151296,1924.5,1923.7,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305878167,6.04151296,1924.5,1923.8,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305879371,6.04151296,1924.5,1923.8,6.54304033]
["bitfinex-derivatives","ETHF0:USTF0",1772305879372,0.00594749,1924.5,1923.8,6.54304033]
["bitfinex-derivatives","ETHF0:USTF0",1772305879673,0.00594749,1924.5,1923.9,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305879867,0.00594749,1924.5,1924.1,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305881066,10.89869,1925.3,1924.1,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305881067,6.03556547,1924.9,1924.1,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305881666,6.03556547,1924.9,1923.9,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305881972,6.03961136,1924.9,1923.9,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305887075,6.03556547,1924.7,1923.9,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305894983,6.03556547,1924.2,1923.5,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305895379,6.03556547,1924.2,1923.3,6.28316033]
["bitfinex-derivatives","ETHF0:USTF0",1772305895879,6.03556547,1924.0,1923.2,0.00549631]
["bitfinex-derivatives","ETHF0:USTF0",1772305897379,6.03556547,1924.0,1923.2,6.28865664]
["bitfinex-derivatives","ETHF0:USTF0",1772305910880,0.91996492,1923.6,1923.2,6.28865664]
["bitfinex-derivatives","ETHF0:USTF0",1772305913789,7.48914155,1923.6,1923.2,6.28865664]
["bitfinex-derivatives","ETHF0:USTF0",1772305915684,6.56917663,1923.6,1923.2,6.28865664]
["bitfinex-derivatives","ETHF0:USTF0",1772305919694,6.56917663,1924.1,1923.2,6.28865664]
["bitfinex-derivatives","ETHF0:USTF0",1772305920487,6.56917663,1924.5,1923.6,6.71102719]
["bitfinex-derivatives","ETHF0:USTF0",1772305920991,6.56917663,1924.8,1923.8,6.71102719]
["bitfinex-derivatives","ETHF0:USTF0",1772305921195,6.56917663,1924.8,1924.0,6.71102719]
["bitfinex-derivatives","ETHF0:USTF0",1772305921591,6.57322252,1924.9,1924.2,6.71102719]
["bitfinex-derivatives","ETHF0:USTF0",1772305921791,6.57322252,1924.9,1923.8,6.71102719]
["bitfinex-derivatives","ETHF0:USTF0",1772305922893,6.56917663,1924.7,1923.8,6.71102719]
["bitfinex-derivatives","ETHF0:USTF0",1772305924797,6.56917663,1924.5,1923.8,6.71102719]
["bitfinex-derivatives","ETHF0:USTF0",1772305925700,6.56917663,1924.7,1923.8,6.71102719]
["bitfinex-derivatives","ETHF0:USTF0",1772305930102,6.56917663,1924.7,1923.8,7.65402719]
["bitfinex-derivatives","ETHF0:USTF0",1772305932904,6.56917663,1924.7,1923.8,6.71102719]
["bitfinex-derivatives","ETHF0:USTF0",1772305935509,6.56917663,1924.6,1923.7,6.71102719]
["bitfinex-derivatives","ETHF0:USTF0",1772305937001,0.25978,1924.7,1923.2,0.00549631]
["bitfinex-derivatives","ETHF0:USTF0",1772305937002,6.50836568,1924.0,1923.2,0.00549631]
["bitfinex-derivatives","ETHF0:USTF0",1772305937205,6.50836568,1924.0,1923.2,6.08102625]
["bitfinex-derivatives","ETHF0:USTF0",1772305942915,7.4283306,1923.5,1923.2,6.08102625]
["bitfinex-derivatives","ETHF0:USTF0",1772305943115,0.92396122,1923.5,1923.2,6.08102625]
["bitfinex-derivatives","ETHF0:USTF0",1772305944013,6.50836568,1923.9,1923.2,6.08102625]
["bitfinex-derivatives","ETHF0:USTF0",1772305944214,6.50836568,1923.9,1923.2,0.00549631]
["bitfinex-derivatives","ETHF0:USTF0",1772305944909,6.5135842,1923.9,1923.2,0.00549631]
["bitfinex-derivatives","ETHF0:USTF0",1772305946310,6.5135842,1923.9,1923.2,6.08102625]
["bitfinex-derivatives","ETHF0:USTF0",1772305949219,9.32448394,1923.9,1923.2,6.08102625]
["bitfinex-derivatives","ETHF0:USTF0",1772305949409,6.50836568,1923.8,1923.2,6.08102625]
["bitfinex-derivatives","ETHF0:USTF0",1772305950415,6.50836568,1923.8,1922.7,6.62765711]
["bitfinex-derivatives","ETHF0:USTF0",1772305950416,6.50836568,1923.4,1922.8,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305950615,6.50836568,1923.6,1922.9,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305951512,2.81089974,1924.2,1922.9,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305951513,13.55839807,1925.4,1924.0,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305951711,6.50836568,1925.3,1924.6,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305952112,6.50836568,1925.3,1924.8,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305952310,2.81089974,1925.1,1924.4,4.24539438]
["bitfinex-derivatives","ETHF0:USTF0",1772305952518,6.50836568,1924.8,1924.4,0.00465386]
["bitfinex-derivatives","ETHF0:USTF0",1772305952713,0.00538577,1925.1,1924.6,2.81089974]
["bitfinex-derivatives","ETHF0:USTF0",1772305952916,6.50836568,1926.2,1925.1,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305953111,6.50836568,1926.2,1925.4,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305953309,6.50836568,1927.0,1925.8,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305953820,6.50836568,1927.0,1925.8,6.08006014]
["bitfinex-derivatives","ETHF0:USTF0",1772305953821,6.51496218,1927.0,1925.8,6.08006014]
["bitfinex-derivatives","ETHF0:USTF0",1772305954315,6.50836568,1926.9,1925.8,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1772305954516,6.50836568,1926.7,1925.8,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1772305956215,6.50836568,1926.7,1924.8,10.89488438]
["bitfinex-derivatives","ETHF0:USTF0",1772305956216,6.50836568,1926.2,1924.8,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305957220,6.50836568,1926.2,1924.8,6.08187071]
["bitfinex-derivatives","ETHF0:USTF0",1772305958721,6.50836568,1925.8,1924.9,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305958921,6.50836568,1926.8,1924.9,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305959123,6.50836568,1926.8,1925.1,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305962027,6.50836568,1926.8,1925.2,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305963022,6.50836568,1926.8,1925.4,6.07552994]
["bitfinex-derivatives","ETHF0:USTF0",1772305963826,6.50836568,1926.8,1925.6,6.51089578]
["bitfinex-derivatives","ETHF0:USTF0",1772305966421,10.58382352,1928.0,1925.6,6.51089578]
["bitfinex-derivatives","ETHF0:USTF0",1772305966422,6.11238969,1928.1,1926.8,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305966627,6.11238969,1928.1,1926.5,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305967330,6.11674603,1928.1,1926.5,6.15736647]
["bitfinex-derivatives","ETHF0:USTF0",1772305968526,6.11674603,1928.1,1926.7,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305969731,6.11674603,1928.1,1926.9,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305970226,6.11674603,1928.1,1927.1,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305970430,6.11674603,1928.1,1927.3,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305971028,6.11674603,1928.1,1926.8,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305971230,6.11674603,1928.1,1927.0,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305971624,6.11674603,1928.1,1927.2,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305972833,6.11674603,1928.1,1927.1,6.41263844]
["bitfinex-derivatives","ETHF0:USTF0",1772305973036,6.11674603,1928.1,1926.7,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305974235,6.11674603,1928.1,1926.8,6.41267844]
["bitfinex-derivatives","ETHF0:USTF0",1772305976733,6.11674603,1928.1,1926.8,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305978438,6.11238969,1927.9,1926.8,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305979535,6.11238969,1927.7,1926.8,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305979736,6.38355634,1928.1,1926.6,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305979737,6.11238969,1927.5,1926.6,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305979929,6.11238969,1927.5,1926.5,0.00416803]
["bitfinex-derivatives","ETHF0:USTF0",1772305980936,6.11238969,1927.3,1926.5,0.00416803]
["bitfinex-derivatives","ETHF0:USTF0",1772305982336,6.11238969,1927.1,1926.5,0.00416803]
["bitfinex-derivatives","ETHF0:USTF0",1772305982537,6.11238969,1927.1,1926.1,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305983533,6.11238969,1927.1,1926.1,6.15779167]
["bitfinex-derivatives","ETHF0:USTF0",1772305984744,6.11238969,1926.7,1926.1,0.00459323]
["bitfinex-derivatives","ETHF0:USTF0",1772305984942,6.11621082,1926.7,1925.7,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305985542,0.25951,1926.6,1925.7,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305985740,6.11621082,1926.7,1925.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1772305985741,6.11238969,1926.1,1925.1,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305986045,6.11238969,1926.1,1925.1,6.15947307]
["bitfinex-derivatives","ETHF0:USTF0",1772305986643,0.25959,1926.0,1925.1,6.15947307]
["bitfinex-derivatives","ETHF0:USTF0",1772305986942,6.11238969,1926.1,1925.1,6.15947307]
["bitfinex-derivatives","ETHF0:USTF0",1772305987934,6.11238969,1926.4,1925.3,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305988141,6.38765113,1926.7,1925.3,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305988142,6.11238969,1926.2,1925.3,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305990248,6.11238969,1926.4,1925.5,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305990647,6.11238969,1926.4,1925.7,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305990944,6.11238969,1926.6,1925.7,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305991542,0.00382113,1926.7,1925.9,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305991938,0.00382113,1926.7,1925.3,4.20428352]
["bitfinex-derivatives","ETHF0:USTF0",1772305991939,6.37196969,1926.2,1925.3,5.48224372]
["bitfinex-derivatives","ETHF0:USTF0",1772305992143,6.11238969,1926.1,1925.1,0.00627463]
["bitfinex-derivatives","ETHF0:USTF0",1772305992338,6.11238969,1925.7,1924.7,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305992645,6.11238969,1925.7,1923.8,12.65052268]
["bitfinex-derivatives","ETHF0:USTF0",1772305992646,6.11238969,1925.3,1924.0,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305993447,6.11749329,1925.3,1924.0,6.15853234]
["bitfinex-derivatives","ETHF0:USTF0",1772305995249,6.11749329,1925.3,1924.2,6.15319844]
["bitfinex-derivatives","ETHF0:USTF0",1772305998850,6.11749329,1925.3,1924.1,10.54885]
["bitfinex-derivatives","ETHF0:USTF0",1772305998851,6.11749329,1925.3,1924.4,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772305999143,6.11749329,1925.3,1924.6,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772305999144,0.0051036,1925.3,1924.6,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306000553,6.53401082,1925.8,1924.8,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306000752,6.53401082,1926.3,1924.8,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306001052,6.53401082,1926.3,1924.5,6.39105]
["bitfinex-derivatives","ETHF0:USTF0",1772306001053,6.53401082,1926.3,1925.0,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306001653,6.53937587,1926.3,1925.0,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306001855,6.53937587,1926.3,1925.2,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306003850,6.53937587,1926.3,1925.4,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306004048,0.00536505,1926.3,1925.4,12.62373722]
["bitfinex-derivatives","ETHF0:USTF0",1772306004356,6.53401082,1927.3,1925.8,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306005251,6.53401082,1927.1,1925.8,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306005452,6.53401082,1927.1,1926.0,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306006557,6.53401082,1927.1,1926.2,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306007349,6.53401082,1927.1,1926.1,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1772306007350,6.53786363,1927.3,1926.6,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306007553,6.53786363,1927.3,1926.1,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306009359,6.53786363,1927.3,1926.3,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306012063,6.53786363,1927.3,1926.1,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306014960,6.53786363,1927.3,1926.1,6.48987835]
["bitfinex-derivatives","ETHF0:USTF0",1772306015165,6.53786363,1927.3,1926.3,6.48985835]
["bitfinex-derivatives","ETHF0:USTF0",1772306017071,6.53786363,1927.3,1926.3,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306017268,6.53401082,1927.1,1925.9,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306019672,6.53401082,1926.9,1925.7,6.23030835]
["bitfinex-derivatives","ETHF0:USTF0",1772306020465,6.53401082,1926.9,1925.7,6.48993835]
["bitfinex-derivatives","ETHF0:USTF0",1772306020670,6.53401082,1926.9,1925.9,6.48991835]
["bitfinex-derivatives","ETHF0:USTF0",1772306023771,6.53401082,1926.9,1925.7,6.23665739]
["bitfinex-derivatives","ETHF0:USTF0",1772306024473,6.43416715,1926.6,1925.4,0.00541887]
["bitfinex-derivatives","ETHF0:USTF0",1772306024673,6.43416715,1926.6,1925.4,6.24207626]
["bitfinex-derivatives","ETHF0:USTF0",1772306027577,6.24437401,1926.4,1925.4,0.00541887]
["bitfinex-derivatives","ETHF0:USTF0",1772306027970,6.24437401,1926.4,1925.4,6.39151123]
["bitfinex-derivatives","ETHF0:USTF0",1772306029275,6.24437401,1926.2,1925.4,0.00541887]
["bitfinex-derivatives","ETHF0:USTF0",1772306032281,6.24437401,1926.2,1925.4,6.39151123]
["bitfinex-derivatives","ETHF0:USTF0",1772306042080,6.24437401,1926.2,1925.4,0.00541887]
["bitfinex-derivatives","ETHF0:USTF0",1772306042887,6.24437401,1926.2,1925.4,6.39151123]
["bitfinex-derivatives","ETHF0:USTF0",1772306047088,6.24437401,1926.6,1925.6,6.38609236]
["bitfinex-derivatives","ETHF0:USTF0",1772306050385,6.24437401,1926.6,1925.5,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1772306050386,6.24437401,1926.6,1925.8,6.38609236]
["bitfinex-derivatives","ETHF0:USTF0",1772306052194,6.24437401,1926.8,1926.0,6.38609236]
["bitfinex-derivatives","ETHF0:USTF0",1772306053693,6.24437401,1927.2,1926.0,6.38609236]
["bitfinex-derivatives","ETHF0:USTF0",1772306054084,6.24437401,1927.2,1926.1,6.38609236]
["bitfinex-derivatives","ETHF0:USTF0",1772306058293,6.24437401,1927.2,1926.3,6.41047118]
["bitfinex-derivatives","ETHF0:USTF0",1772306059095,6.34703584,1926.8,1925.7,4.2341386]
["bitfinex-derivatives","ETHF0:USTF0",1772306059300,6.34703584,1926.8,1925.7,6.41047118]
["bitfinex-derivatives","ETHF0:USTF0",1772306059891,6.34703584,1926.6,1925.7,6.41047118]
["bitfinex-derivatives","ETHF0:USTF0",1772306060097,6.34703584,1926.6,1925.5,6.41047118]
["bitfinex-derivatives","ETHF0:USTF0",1772306063302,6.34703584,1926.4,1925.5,6.41047118]
["bitfinex-derivatives","ETHF0:USTF0",1772306066095,6.34703584,1926.4,1925.4,0.00541887]
["bitfinex-derivatives","ETHF0:USTF0",1772306066404,6.34703584,1926.4,1925.4,6.41589005]
["bitfinex-derivatives","ETHF0:USTF0",1772306068097,6.34703584,1925.9,1925.1,6.41047118]
["bitfinex-derivatives","ETHF0:USTF0",1772306068498,6.34703584,1925.9,1924.8,6.41047118]
["bitfinex-derivatives","ETHF0:USTF0",1772306068703,6.34703584,1925.7,1924.8,6.41047118]
["bitfinex-derivatives","ETHF0:USTF0",1772306069106,6.3529843,1925.7,1924.8,6.41657956]
["bitfinex-derivatives","ETHF0:USTF0",1772306078609,0.00594846,1925.7,1924.8,6.67631956]
["bitfinex-derivatives","ETHF0:USTF0",1772306080316,0.00594846,1925.7,1924.8,16.74931956]
["bitfinex-derivatives","ETHF0:USTF0",1772306080618,0.00594846,1925.7,1924.9,6.41047118]
["bitfinex-derivatives","ETHF0:USTF0",1772306083417,6.3529843,1925.7,1924.9,6.41047118]
["bitfinex-derivatives","ETHF0:USTF0",1772306089320,6.3529843,1925.7,1924.8,0.00610838]
["bitfinex-derivatives","ETHF0:USTF0",1772306089519,6.3529843,1925.7,1924.8,6.09670518]
["bitfinex-derivatives","ETHF0:USTF0",1772306091526,6.17871927,1926.0,1925.0,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306092628,6.18469461,1926.0,1925.0,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306095232,6.18469461,1926.0,1925.1,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306101535,6.44429461,1926.0,1925.1,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306101746,6.17871927,1925.6,1924.8,6.09670518]
["bitfinex-derivatives","ETHF0:USTF0",1772306102443,6.17871927,1925.9,1924.8,6.09670518]
["bitfinex-derivatives","ETHF0:USTF0",1772306103137,6.17871927,1925.9,1925.0,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306103337,0.00597534,1926.0,1925.2,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306103535,6.18469461,1926.0,1925.2,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306104141,0.00597534,1926.0,1925.4,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306108044,6.17871927,1926.3,1925.4,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306108241,6.17871927,1926.8,1925.4,7.0335968]
["bitfinex-derivatives","ETHF0:USTF0",1772306108444,6.17871927,1926.8,1925.7,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306108645,6.17871927,1926.8,1926.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1772306108846,6.17871927,1927.1,1926.1,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306109047,6.18531535,1927.1,1926.1,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306109350,6.18531535,1927.1,1926.3,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306109550,6.18531535,1927.1,1926.3,6.0969722]
["bitfinex-derivatives","ETHF0:USTF0",1772306109742,0.00659608,1927.1,1926.3,6.0969722]
["bitfinex-derivatives","ETHF0:USTF0",1772306111049,6.17871927,1927.3,1926.5,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306111446,6.17871927,1927.5,1926.5,6.0905968]
["bitfinex-derivatives","ETHF0:USTF0",1772306111640,14.21561762,1928.1,1926.3,0.0063754]
["bitfinex-derivatives","ETHF0:USTF0",1772306111641,6.17871927,1927.3,1926.3,6.0969722]
["bitfinex-derivatives","ETHF0:USTF0",1772306112046,6.18369663,1927.3,1926.3,6.0969722]
["bitfinex-derivatives","ETHF0:USTF0",1772306116348,6.18369663,1927.3,1926.3,5.70634943]
["bitfinex-derivatives","ETHF0:USTF0",1772306117947,5.96985444,1927.3,1926.7,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306118456,5.96985444,1927.3,1926.4,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306119152,0.00497736,1927.3,1926.6,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306119453,5.96487708,1927.8,1926.8,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306120350,5.97108026,1927.8,1926.8,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306125556,6.23044026,1927.8,1926.4,6.64297403]
["bitfinex-derivatives","ETHF0:USTF0",1772306125757,5.96487708,1927.4,1926.3,5.70634943]
["bitfinex-derivatives","ETHF0:USTF0",1772306126153,5.96487708,1927.2,1926.3,5.70634943]
["bitfinex-derivatives","ETHF0:USTF0",1772306130465,5.96487708,1927.2,1926.5,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306133459,5.96487708,1926.8,1926.3,5.70634943]
["bitfinex-derivatives","ETHF0:USTF0",1772306133659,5.96487708,1927.0,1926.3,5.70634943]
["bitfinex-derivatives","ETHF0:USTF0",1772306133859,5.96487708,1927.4,1926.5,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306134364,5.96487708,1927.4,1926.4,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306136468,5.96487708,1927.4,1926.3,5.70634943]
["bitfinex-derivatives","ETHF0:USTF0",1772306137571,5.96487708,1927.2,1926.3,0.0063754]
["bitfinex-derivatives","ETHF0:USTF0",1772306138071,5.96487708,1927.2,1926.3,5.70634943]
["bitfinex-derivatives","ETHF0:USTF0",1772306138974,5.96487708,1927.6,1926.7,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306143474,5.96487708,1927.6,1926.4,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306144271,5.62291616,1927.5,1926.4,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306144473,5.62291616,1927.4,1926.4,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306145275,5.62291616,1927.2,1926.4,5.69997403]
["bitfinex-derivatives","ETHF0:USTF0",1772306145674,5.62291616,1927.2,1926.3,5.61155532]
["bitfinex-derivatives","ETHF0:USTF0",1772306145878,5.62291616,1927.2,1926.3,0.0063754]
["bitfinex-derivatives","ETHF0:USTF0",1772306147481,5.62291616,1927.2,1926.3,6.03610417]
["bitfinex-derivatives","ETHF0:USTF0",1772306151585,5.74957174,1927.0,1925.8,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306151885,5.74957174,1926.9,1925.8,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306152078,0.25953,1926.5,1925.6,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306152280,5.74957174,1926.4,1925.6,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306152581,5.75463421,1926.4,1925.6,6.035711]
["bitfinex-derivatives","ETHF0:USTF0",1772306155288,5.74957174,1926.2,1925.2,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306156287,5.74957174,1926.2,1925.2,6.03367032]
["bitfinex-derivatives","ETHF0:USTF0",1772306157084,5.74957174,1926.0,1925.2,0.00394155]
["bitfinex-derivatives","ETHF0:USTF0",1772306161586,5.74957174,1926.0,1925.2,6.03367032]
["bitfinex-derivatives","ETHF0:USTF0",1772306161785,0.00506247,1926.4,1925.2,6.29336032]
["bitfinex-derivatives","ETHF0:USTF0",1772306161786,5.74957174,1926.3,1925.2,6.29336032]
["bitfinex-derivatives","ETHF0:USTF0",1772306163293,5.74957174,1926.3,1925.5,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306163492,0.00506247,1926.4,1925.5,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306163493,0.00506247,1926.4,1925.7,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306165996,5.74957174,1926.8,1925.9,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306166899,5.75441128,1926.8,1925.9,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306169892,5.75441128,1926.8,1925.7,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306170092,5.75441128,1926.8,1925.5,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306170093,5.74957174,1926.6,1925.5,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306175496,5.74957174,1926.6,1925.7,6.02972877]
["bitfinex-derivatives","ETHF0:USTF0",1772306179108,5.74957174,1926.6,1925.7,6.97272877]
["bitfinex-derivatives","ETHF0:USTF0",1772306180008,0.00483954,1926.8,1925.9,11.94622303]
["bitfinex-derivatives","ETHF0:USTF0",1772306180306,5.75400254,1927.1,1926.3,5.55999303]
["bitfinex-derivatives","ETHF0:USTF0",1772306180707,5.75400254,1926.9,1926.3,5.55999303]
["bitfinex-derivatives","ETHF0:USTF0",1772306181105,5.75914975,1926.9,1926.3,5.55999303]
["bitfinex-derivatives","ETHF0:USTF0",1772306182210,5.75400254,1927.7,1926.8,1.13381913]
["bitfinex-derivatives","ETHF0:USTF0",1772306182704,5.75400254,1927.5,1926.8,1.13381913]
["bitfinex-derivatives","ETHF0:USTF0",1772306183409,0.00650197,1927.5,1926.8,1.13918837]
["bitfinex-derivatives","ETHF0:USTF0",1772306184008,5.75400254,1927.8,1927.0,1.73237109]
["bitfinex-derivatives","ETHF0:USTF0",1772306184711,5.75400254,1927.8,1926.9,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1772306184712,5.75400254,1928.2,1927.2,1.73186354]
["bitfinex-derivatives","ETHF0:USTF0",1772306185011,5.75766144,1928.2,1927.2,1.73186354]
["bitfinex-derivatives","ETHF0:USTF0",1772306188511,5.75400254,1928.0,1926.9,1.69176168]
["bitfinex-derivatives","ETHF0:USTF0",1772306188909,5.75400254,1927.8,1926.9,1.69176168]
["bitfinex-derivatives","ETHF0:USTF0",1772306189610,5.75400254,1927.8,1927.1,1.68257287]
["bitfinex-derivatives","ETHF0:USTF0",1772306190013,5.75400254,1927.6,1927.1,1.68257287]
["bitfinex-derivatives","ETHF0:USTF0",1772306190608,5.75884208,1927.6,1927.1,1.68257287]
["bitfinex-derivatives","ETHF0:USTF0",1772306190914,5.75884208,1927.6,1926.9,1.64931163]
["bitfinex-derivatives","ETHF0:USTF0",1772306191114,5.75400254,1927.6,1926.9,1.64931163]
["bitfinex-derivatives","ETHF0:USTF0",1772306191315,5.75400254,1927.8,1926.9,1.90877163]
["bitfinex-derivatives","ETHF0:USTF0",1772306191516,5.75400254,1928.1,1926.9,1.90877163]
["bitfinex-derivatives","ETHF0:USTF0",1772306192413,5.75400254,1928.1,1927.4,1.56441938]
["bitfinex-derivatives","ETHF0:USTF0",1772306192617,0.0036589,1928.2,1927.4,1.56441938]
["bitfinex-derivatives","ETHF0:USTF0",1772306192917,5.75400254,1928.5,1927.6,1.56441938]
["bitfinex-derivatives","ETHF0:USTF0",1772306193610,5.75400254,1928.7,1927.6,1.56441938]
["bitfinex-derivatives","ETHF0:USTF0",1772306193816,5.75915007,1928.7,1927.6,1.56441938]
["bitfinex-derivatives","ETHF0:USTF0",1772306194319,5.75400254,1928.5,1927.6,1.56441938]
["bitfinex-derivatives","ETHF0:USTF0",1772306194913,5.75400254,1928.5,1927.8,1.57838793]
["bitfinex-derivatives","ETHF0:USTF0",1772306195313,5.75884208,1928.5,1927.8,1.57838793]
["bitfinex-derivatives","ETHF0:USTF0",1772306195519,5.75400254,1928.5,1927.8,1.57838793]
["bitfinex-derivatives","ETHF0:USTF0",1772306195718,5.75400254,1928.3,1927.8,1.57838793]
["bitfinex-derivatives","ETHF0:USTF0",1772306196216,0.00514753,1928.7,1927.8,1.57838793]
["bitfinex-derivatives","ETHF0:USTF0",1772306196514,5.75400254,1928.4,1927.8,1.57838793]
["bitfinex-derivatives","ETHF0:USTF0",1772306196717,5.75400254,1928.4,1927.5,1.59199101]
["bitfinex-derivatives","ETHF0:USTF0",1772306196916,5.75400254,1928.4,1927.1,4.20210774]
["bitfinex-derivatives","ETHF0:USTF0",1772306196917,5.75400254,1928.2,1927.1,1.59199101]
["bitfinex-derivatives","ETHF0:USTF0",1772306197117,5.75400254,1928.2,1926.9,1.58354988]
["bitfinex-derivatives","ETHF0:USTF0",1772306197318,5.75400254,1927.9,1926.9,1.58354988]
["bitfinex-derivatives","ETHF0:USTF0",1772306198018,5.75400254,1927.6,1926.9,1.58354988]
["bitfinex-derivatives","ETHF0:USTF0",1772306199311,5.75400254,1928.3,1927.1,1.55461808]
["bitfinex-derivatives","ETHF0:USTF0",1772306199919,1.84996264,1928.6,1927.1,1.55461808]
["bitfinex-derivatives","ETHF0:USTF0",1772306199920,5.75400254,1928.1,1927.1,1.55461808]
["bitfinex-derivatives","ETHF0:USTF0",1772306200317,5.75400254,1928.1,1926.9,1.50083639]
["bitfinex-derivatives","ETHF0:USTF0",1772306200520,5.75400254,1927.8,1926.9,1.50083639]
["bitfinex-derivatives","ETHF0:USTF0",1772306200917,6.63713,1928.5,1926.9,1.50083639]
["bitfinex-derivatives","ETHF0:USTF0",1772306200918,5.75400254,1927.6,1926.9,1.50083639]
["bitfinex-derivatives","ETHF0:USTF0",1772306201418,5.75884208,1927.6,1926.9,1.50083639]
["bitfinex-derivatives","ETHF0:USTF0",1772306202118,5.75400254,1927.6,1926.9,1.50083639]
["bitfinex-derivatives","ETHF0:USTF0",1772306202420,5.75400254,1928.4,1926.9,1.76030639]
["bitfinex-derivatives","ETHF0:USTF0",1772306202621,5.75400254,1928.0,1926.9,1.50083639]
["bitfinex-derivatives","ETHF0:USTF0",1772306203013,5.75400254,1927.7,1926.9,1.50083639]
["bitfinex-derivatives","ETHF0:USTF0",1772306203619,5.75884208,1927.7,1926.9,1.50083639]
["bitfinex-derivatives","ETHF0:USTF0",1772306205527,5.75884208,1927.7,1926.8,0.00536924]
["bitfinex-derivatives","ETHF0:USTF0",1772306205528,6.03934925,1927.5,1926.8,0.00536924]
["bitfinex-derivatives","ETHF0:USTF0",1772306205923,6.03934925,1927.2,1926.4,1.72434048]
["bitfinex-derivatives","ETHF0:USTF0",1772306206424,5.68154116,1927.0,1926.4,1.46481048]
["bitfinex-derivatives","ETHF0:USTF0",1772306206826,5.6863807,1927.0,1926.4,1.46481048]
["bitfinex-derivatives","ETHF0:USTF0",1772306207026,5.69190749,1927.0,1926.4,1.47075495]
["bitfinex-derivatives","ETHF0:USTF0",1772306207326,0.00483954,1926.9,1926.4,1.47075495]
["bitfinex-derivatives","ETHF0:USTF0",1772306207530,5.68706795,1927.0,1926.4,1.47075495]
["bitfinex-derivatives","ETHF0:USTF0",1772306208029,5.69190749,1927.0,1926.4,1.47075495]
["bitfinex-derivatives","ETHF0:USTF0",1772306208226,5.68706795,1927.0,1926.4,1.47075495]
["bitfinex-derivatives","ETHF0:USTF0",1772306208430,0.00483954,1926.9,1926.4,1.47075495]
["bitfinex-derivatives","ETHF0:USTF0",1772306209431,5.68154116,1927.2,1926.6,1.4213456]
["bitfinex-derivatives","ETHF0:USTF0",1772306210533,5.68580906,1927.2,1926.6,1.4213456]
["bitfinex-derivatives","ETHF0:USTF0",1772306215033,5.68154116,1927.4,1926.8,1.37407849]
["bitfinex-derivatives","ETHF0:USTF0",1772306215934,5.68154116,1927.6,1927.0,1.36200034]
["bitfinex-derivatives","ETHF0:USTF0",1772306216139,0.0040103,1927.6,1927.0,1.36200034]
["bitfinex-derivatives","ETHF0:USTF0",1772306216340,5.68154116,1928.6,1927.1,1.73619213]
["bitfinex-derivatives","ETHF0:USTF0",1772306216942,5.68154116,1928.6,1927.2,1.73619213]
["bitfinex-derivatives","ETHF0:USTF0",1772306217138,5.68154116,1928.6,1927.3,1.72509482]
["bitfinex-derivatives","ETHF0:USTF0",1772306217338,5.68746344,1928.6,1927.3,1.72509482]
["bitfinex-derivatives","ETHF0:USTF0",1772306217538,5.68746344,1928.6,1927.5,1.7246084]
["bitfinex-derivatives","ETHF0:USTF0",1772306218937,5.68746344,1928.6,1927.6,1.79951346]
["bitfinex-derivatives","ETHF0:USTF0",1772306220347,5.68746344,1928.6,1927.4,2.01429969]
["bitfinex-derivatives","ETHF0:USTF0",1772306221945,5.68746344,1928.6,1927.3,1.73203512]
["bitfinex-derivatives","ETHF0:USTF0",1772306224548,5.68746344,1928.6,1927.4,1.71811333]
["bitfinex-derivatives","ETHF0:USTF0",1772306224749,5.68746344,1928.6,1927.6,1.97749333]
["bitfinex-derivatives","ETHF0:USTF0",1772306225147,5.68746344,1928.6,1927.9,1.70668486]
["bitfinex-derivatives","ETHF0:USTF0",1772306225442,4.91104029,1928.8,1928.1,1.70668486]
["bitfinex-derivatives","ETHF0:USTF0",1772306225648,5.68154116,1930.0,1928.6,6.37743]
["bitfinex-derivatives","ETHF0:USTF0",1772306225848,10.83904405,1930.7,1928.6,6.37743]
["bitfinex-derivatives","ETHF0:USTF0",1772306225849,6.15869155,1930.3,1928.9,1.02253516]
["bitfinex-derivatives","ETHF0:USTF0",1772306226155,6.15869155,1930.3,1928.9,2.41931663]
["bitfinex-derivatives","ETHF0:USTF0",1772306226352,6.16261545,1930.3,1929.0,1.4544143]
["bitfinex-derivatives","ETHF0:USTF0",1772306229758,5.68154116,1930.1,1928.9,1.02253516]
["bitfinex-derivatives","ETHF0:USTF0",1772306230359,5.68154116,1929.9,1928.3,1.66675859]
["bitfinex-derivatives","ETHF0:USTF0",1772306230658,5.68154116,1929.9,1928.5,2.71159182]
["bitfinex-derivatives","ETHF0:USTF0",1772306231656,5.68154116,1929.9,1928.6,1.04483323]
["bitfinex-derivatives","ETHF0:USTF0",1772306231856,5.68154116,1929.9,1928.6,3.7480276]
["bitfinex-derivatives","ETHF0:USTF0",1772306232057,5.68154116,1929.9,1928.7,2.83975235]
["bitfinex-derivatives","ETHF0:USTF0",1772306233359,5.68154116,1929.9,1928.6,1.04483323]
["bitfinex-derivatives","ETHF0:USTF0",1772306233662,5.68154116,1930.2,1929.3,2.78978694]
["bitfinex-derivatives","ETHF0:USTF0",1772306233862,5.68154116,1930.2,1929.4,1.02096248]
["bitfinex-derivatives","ETHF0:USTF0",1772306234562,5.68154116,1930.2,1929.5,2.80373457]
["bitfinex-derivatives","ETHF0:USTF0",1772306236054,5.68154116,1930.2,1929.4,1.02096248]
["bitfinex-derivatives","ETHF0:USTF0",1772306236262,5.68154116,1930.2,1929.4,3.76454804]
["bitfinex-derivatives","ETHF0:USTF0",1772306236462,5.68154116,1930.2,1929.5,2.73506693]
["bitfinex-derivatives","ETHF0:USTF0",1772306240370,5.68154116,1930.2,1929.4,1.02096248]
["bitfinex-derivatives","ETHF0:USTF0",1772306240668,5.68154116,1930.2,1929.4,3.67495022]
["bitfinex-derivatives","ETHF0:USTF0",1772306241167,5.68154116,1930.2,1929.4,1.02096248]
["bitfinex-derivatives","ETHF0:USTF0",1772306244878,5.68154116,1930.2,1928.9,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1772306244879,5.94058116,1930.2,1928.7,8.16534724]
["bitfinex-derivatives","ETHF0:USTF0",1772306245074,5.94058116,1930.2,1928.7,3.96742925]
["bitfinex-derivatives","ETHF0:USTF0",1772306245978,5.94058116,1930.2,1928.7,3.9711132]
["bitfinex-derivatives","ETHF0:USTF0",1772306246277,5.94058116,1930.2,1928.8,3.78299953]
["bitfinex-derivatives","ETHF0:USTF0",1772306246882,5.68154116,1930.2,1929.0,3.78299953]
["bitfinex-derivatives","ETHF0:USTF0",1772306247180,5.68154116,1930.2,1929.1,4.82155042]
["bitfinex-derivatives","ETHF0:USTF0",1772306247580,5.68154116,1930.2,1929.2,3.77528026]
["bitfinex-derivatives","ETHF0:USTF0",1772306248872,5.68154116,1930.2,1929.1,1.04590277]
["bitfinex-derivatives","ETHF0:USTF0",1772306249180,5.68154116,1930.2,1929.1,4.85967703]
["bitfinex-derivatives","ETHF0:USTF0",1772306251677,5.68154116,1930.2,1929.1,1.04590277]
["bitfinex-derivatives","ETHF0:USTF0",1772306251982,0.74009429,1930.3,1929.1,1.04590277]
["bitfinex-derivatives","ETHF0:USTF0",1772306251983,5.65971754,1930.0,1929.1,1.04590277]
["bitfinex-derivatives","ETHF0:USTF0",1772306253981,5.65971754,1930.0,1929.1,4.80095735]
["bitfinex-derivatives","ETHF0:USTF0",1772306254984,6.14079183,1930.3,1929.4,3.72054042]
["bitfinex-derivatives","ETHF0:USTF0",1772306255188,6.14079183,1930.3,1929.6,3.72054042]
["bitfinex-derivatives","ETHF0:USTF0",1772306255384,5.65971754,1930.4,1929.8,5.61558182]
["bitfinex-derivatives","ETHF0:USTF0",1772306255783,5.65971754,1930.4,1929.9,5.61558182]
["bitfinex-derivatives","ETHF0:USTF0",1772306256489,5.66349364,1930.4,1929.9,5.61558182]
["bitfinex-derivatives","ETHF0:USTF0",1772306257491,5.66349364,1930.4,1930.0,6.64117679]
["bitfinex-derivatives","ETHF0:USTF0",1772306257884,5.66349364,1930.4,1930.0,1.02559497]
["bitfinex-derivatives","ETHF0:USTF0",1772306260986,5.66349364,1930.4,1929.6,10.56618848]
["bitfinex-derivatives","ETHF0:USTF0",1772306260987,5.66349364,1930.4,1929.6,5.61558182]
["bitfinex-derivatives","ETHF0:USTF0",1772306263083,5.66349364,1930.4,1929.7,5.61558182]
["bitfinex-derivatives","ETHF0:USTF0",1772306265689,6.09413179,1930.4,1929.8,5.6222877]
["bitfinex-derivatives","ETHF0:USTF0",1772306265890,6.09413179,1930.4,1929.9,1.01980109]
["bitfinex-derivatives","ETHF0:USTF0",1772306266185,6.09413179,1930.4,1929.6,5.6222877]
["bitfinex-derivatives","ETHF0:USTF0",1772306266381,6.09413179,1930.4,1929.5,1.29158807]
["bitfinex-derivatives","ETHF0:USTF0",1772306266785,6.09413179,1930.4,1929.5,7.27187348]
["bitfinex-derivatives","ETHF0:USTF0",1772306268089,6.09413179,1930.4,1929.5,1.03247807]
["bitfinex-derivatives","ETHF0:USTF0",1772306268588,6.09413179,1930.4,1929.5,7.01276348]
["bitfinex-derivatives","ETHF0:USTF0",1772306269787,6.09413179,1930.4,1929.5,1.03247807]
["bitfinex-derivatives","ETHF0:USTF0",1772306271288,5.66858953,1930.2,1929.5,1.03247807]
["bitfinex-derivatives","ETHF0:USTF0",1772306271487,0.25901,1930.3,1929.1,9.24408265]
["bitfinex-derivatives","ETHF0:USTF0",1772306271488,5.66858953,1929.8,1929.1,1.04590277]
["bitfinex-derivatives","ETHF0:USTF0",1772306271895,5.66858953,1929.8,1929.1,7.02618818]
["bitfinex-derivatives","ETHF0:USTF0",1772306273786,5.66858953,1929.8,1929.1,1.04590277]
["bitfinex-derivatives","ETHF0:USTF0",1772306278299,5.66858953,1929.8,1928.8,5.98028541]
["bitfinex-derivatives","ETHF0:USTF0",1772306279995,5.66858953,1929.8,1929.0,5.98028541]
["bitfinex-derivatives","ETHF0:USTF0",1772306280195,5.66858953,1929.8,1929.1,1.02336469]
["bitfinex-derivatives","ETHF0:USTF0",1772306280399,5.66858953,1929.8,1929.2,5.98028541]
["bitfinex-derivatives","ETHF0:USTF0",1772306280789,5.66858953,1930.2,1929.4,5.98028541]
["bitfinex-derivatives","ETHF0:USTF0",1772306281102,5.66858953,1930.2,1929.5,0.53015966]
["bitfinex-derivatives","ETHF0:USTF0",1772306281298,5.66858953,1930.2,1929.2,5.98028541]
["bitfinex-derivatives","ETHF0:USTF0",1772306281997,5.92762953,1930.2,1929.0,5.98028541]
["bitfinex-derivatives","ETHF0:USTF0",1772306282503,5.92762953,1930.2,1928.8,6.23949541]
["bitfinex-derivatives","ETHF0:USTF0",1772306283096,5.66858953,1930.2,1928.8,6.23949541]
["bitfinex-derivatives","ETHF0:USTF0",1772306283694,5.66858953,1930.0,1928.7,0.00368395]
["bitfinex-derivatives","ETHF0:USTF0",1772306283899,5.66858953,1929.4,1928.7,0.00368395]
["bitfinex-derivatives","ETHF0:USTF0",1772306284093,5.66858953,1929.4,1928.7,5.98396936]
["bitfinex-derivatives","ETHF0:USTF0",1772306284905,5.66858953,1929.4,1928.7,0.00368395]
["bitfinex-derivatives","ETHF0:USTF0",1772306286497,5.66858953,1929.4,1928.7,5.98396936]
["bitfinex-derivatives","ETHF0:USTF0",1772306287297,5.66858953,1929.9,1928.7,5.98396936]
["bitfinex-derivatives","ETHF0:USTF0",1772306289103,5.92766953,1929.9,1928.7,5.98396936]
["bitfinex-derivatives","ETHF0:USTF0",1772306293699,5.66858953,1929.9,1928.9,5.98028541]
["bitfinex-derivatives","ETHF0:USTF0",1772306294709,5.66858953,1930.1,1929.0,6.23947541]
["bitfinex-derivatives","ETHF0:USTF0",1772306294910,5.66858953,1930.1,1929.3,6.23943541]
["bitfinex-derivatives","ETHF0:USTF0",1772306295603,5.66858953,1930.3,1929.3,6.23943541]
["bitfinex-derivatives","ETHF0:USTF0",1772306297013,5.66858953,1930.3,1929.3,5.98028541]
["bitfinex-derivatives","ETHF0:USTF0",1772306299817,5.84676999,1930.4,1929.3,6.37517]
["bitfinex-derivatives","ETHF0:USTF0",1772306300021,0.0037761,1930.4,1929.7,6.29501352]
["bitfinex-derivatives","ETHF0:USTF0",1772306300516,5.84676999,1930.4,1929.7,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306303929,5.84676999,1930.4,1929.4,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306304222,5.84299389,1930.2,1929.2,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306305819,5.84299389,1930.2,1929.0,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306306224,5.84299389,1930.2,1929.2,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306306420,5.84299389,1930.2,1928.8,12.4168977]
["bitfinex-derivatives","ETHF0:USTF0",1772306306718,5.84299389,1930.0,1928.8,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306307823,5.84299389,1929.8,1928.8,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306310924,5.84299389,1929.8,1928.7,0.26291395]
["bitfinex-derivatives","ETHF0:USTF0",1772306310925,5.84299389,1929.6,1928.7,0.00368395]
["bitfinex-derivatives","ETHF0:USTF0",1772306312726,5.84299389,1929.6,1928.7,6.03961747]
["bitfinex-derivatives","ETHF0:USTF0",1772306313424,5.84299389,1929.6,1928.7,0.00368395]
["bitfinex-derivatives","ETHF0:USTF0",1772306313629,5.84299389,1929.4,1928.3,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306314526,5.84299389,1929.0,1928.3,0.00450806]
["bitfinex-derivatives","ETHF0:USTF0",1772306314726,5.84669782,1929.0,1928.3,0.00450806]
["bitfinex-derivatives","ETHF0:USTF0",1772306316231,5.84669782,1929.0,1927.6,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306316232,5.84299389,1928.8,1927.6,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306316421,5.84299389,1928.8,1927.8,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306317124,6.10222389,1928.8,1927.4,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306320933,6.10222389,1928.8,1927.7,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306320934,5.84299389,1928.8,1927.7,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306323732,5.66979508,1928.6,1927.7,6.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1772306324232,5.66979508,1928.5,1927.3,0.00611935]
["bitfinex-derivatives","ETHF0:USTF0",1772306324429,5.66979508,1928.5,1927.4,5.83815241]
["bitfinex-derivatives","ETHF0:USTF0",1772306326434,9.242,1928.6,1927.3,0.00611935]
["bitfinex-derivatives","ETHF0:USTF0",1772306326435,5.66979508,1928.3,1927.3,5.84427176]
["bitfinex-derivatives","ETHF0:USTF0",1772306329432,5.9305716,1928.1,1927.3,0.00611935]
["bitfinex-derivatives","ETHF0:USTF0",1772306330334,5.9305716,1927.9,1926.9,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306330535,5.9305716,1927.7,1926.9,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306331437,5.9305716,1927.7,1926.9,5.41585528]
["bitfinex-derivatives","ETHF0:USTF0",1772306333942,5.9305716,1927.9,1927.1,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306334944,5.9305716,1928.5,1927.5,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306337344,6.1898416,1928.5,1927.5,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306337546,6.1898416,1928.5,1927.3,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306340546,5.9305716,1928.1,1927.1,6.35271341]
["bitfinex-derivatives","ETHF0:USTF0",1772306340845,5.9305716,1928.3,1927.3,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306341143,5.9305716,1928.3,1927.5,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306347155,5.9305716,1928.2,1927.5,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306350458,15.1575716,1928.4,1927.5,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306350752,5.9305716,1928.3,1927.5,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306350954,5.9305716,1928.4,1927.7,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306351148,5.9305716,1928.6,1927.7,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306352445,5.9305716,1928.6,1927.9,5.40971341]
["bitfinex-derivatives","ETHF0:USTF0",1772306359760,5.9305716,1928.6,1927.6,6.27223679]
["bitfinex-derivatives","ETHF0:USTF0",1772306361059,5.53542008,1928.4,1927.6,6.27223679]
["bitfinex-derivatives","ETHF0:USTF0",1772306361657,5.53542008,1928.4,1927.3,6.38096418]
["bitfinex-derivatives","ETHF0:USTF0",1772306361856,5.53542008,1928.0,1927.2,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306362061,5.53542008,1927.8,1927.2,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306362258,5.53542008,1927.8,1926.9,0.00614187]
["bitfinex-derivatives","ETHF0:USTF0",1772306362259,5.53542008,1927.8,1927.0,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306365361,5.53542008,1927.8,1926.9,0.00614187]
["bitfinex-derivatives","ETHF0:USTF0",1772306365561,5.53542008,1927.3,1926.6,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306365766,5.53542008,1927.1,1926.2,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306366561,5.54036561,1927.1,1926.2,5.33339569]
["bitfinex-derivatives","ETHF0:USTF0",1772306367364,5.79454512,1927.1,1926.2,5.33339569]
["bitfinex-derivatives","ETHF0:USTF0",1772306367565,5.53542008,1926.9,1925.5,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306367765,5.53542008,1926.9,1925.6,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306368268,0.25948,1926.8,1925.6,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306368469,5.53542008,1926.7,1925.6,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306368671,5.53542008,1926.7,1925.6,5.33321819]
["bitfinex-derivatives","ETHF0:USTF0",1772306369865,5.53542008,1926.5,1925.6,0.0039814]
["bitfinex-derivatives","ETHF0:USTF0",1772306370071,5.53542008,1926.3,1925.6,0.0039814]
["bitfinex-derivatives","ETHF0:USTF0",1772306370670,5.53542008,1927.0,1925.6,5.33321819]
["bitfinex-derivatives","ETHF0:USTF0",1772306370875,0.51857504,1927.1,1925.6,5.33321819]
["bitfinex-derivatives","ETHF0:USTF0",1772306370876,5.53542008,1926.8,1925.6,5.33321819]
["bitfinex-derivatives","ETHF0:USTF0",1772306371375,5.53542008,1926.7,1925.6,5.33321819]
["bitfinex-derivatives","ETHF0:USTF0",1772306373380,5.53542008,1926.6,1925.6,5.33321819]
["bitfinex-derivatives","ETHF0:USTF0",1772306375269,5.53542008,1926.8,1925.6,5.33321819]
["bitfinex-derivatives","ETHF0:USTF0",1772306375475,5.53542008,1926.8,1925.6,6.27621819]
["bitfinex-derivatives","ETHF0:USTF0",1772306376277,5.53542008,1926.8,1925.8,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306376590,5.53542008,1926.6,1925.6,5.33321819]
["bitfinex-derivatives","ETHF0:USTF0",1772306377077,5.53542008,1926.4,1925.6,0.0039814]
["bitfinex-derivatives","ETHF0:USTF0",1772306377381,5.53542008,1926.2,1925.4,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306378285,5.53542008,1926.2,1925.4,5.33390979]
["bitfinex-derivatives","ETHF0:USTF0",1772306380290,5.53542008,1926.1,1925.4,5.33390979]
["bitfinex-derivatives","ETHF0:USTF0",1772306380692,9.214,1926.2,1925.4,5.33390979]
["bitfinex-derivatives","ETHF0:USTF0",1772306381091,14.74942008,1926.2,1925.4,5.33390979]
["bitfinex-derivatives","ETHF0:USTF0",1772306381689,5.53542008,1926.1,1925.4,5.33390979]
["bitfinex-derivatives","ETHF0:USTF0",1772306382096,5.53542008,1926.1,1925.4,0.004673]
["bitfinex-derivatives","ETHF0:USTF0",1772306382785,9.47354,1926.4,1924.9,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306382786,5.53542008,1925.9,1924.9,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306383390,5.53542008,1925.9,1924.2,20.38655985]
["bitfinex-derivatives","ETHF0:USTF0",1772306383391,5.53542008,1925.7,1924.3,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306383589,0.25962,1925.8,1924.3,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306383590,5.53542008,1925.5,1924.3,5.32923679]
["bitfinex-derivatives","ETHF0:USTF0",1772306383786,5.54183513,1925.5,1924.3,5.3339583]
["bitfinex-derivatives","ETHF0:USTF0",1772306385992,5.54183513,1925.5,1924.3,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1772306386186,5.54183513,1925.5,1924.3,5.36009377]
["bitfinex-derivatives","ETHF0:USTF0",1772306386187,5.10113207,1925.1,1924.3,5.36009377]
["bitfinex-derivatives","ETHF0:USTF0",1772306386386,14.33578964,1925.0,1924.3,5.36009377]
["bitfinex-derivatives","ETHF0:USTF0",1772306386593,5.36078964,1924.9,1924.3,5.36009377]
["bitfinex-derivatives","ETHF0:USTF0",1772306389894,5.36078964,1924.9,1924.3,0.00472151]
["bitfinex-derivatives","ETHF0:USTF0",1772306391189,5.36078964,1924.9,1924.0,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306392295,5.36078964,1924.9,1924.0,5.4065252]
["bitfinex-derivatives","ETHF0:USTF0",1772306394196,5.36078964,1924.9,1924.0,5.6663852]
["bitfinex-derivatives","ETHF0:USTF0",1772306394398,0.00641505,1925.5,1924.0,5.6663852]
["bitfinex-derivatives","ETHF0:USTF0",1772306394399,5.36720469,1925.5,1924.4,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306394600,13.09578964,1925.4,1924.4,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306395002,5.36078964,1925.3,1924.4,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306395197,5.36078964,1925.3,1924.3,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1772306395198,5.36078964,1925.3,1924.5,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1772306395504,5.36078964,1925.3,1924.6,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306397501,14.58620469,1925.5,1924.6,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306397696,14.58620469,1925.5,1924.8,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306397697,0.00641505,1925.5,1924.8,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306398505,5.36078964,1925.8,1925.0,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306399407,5.36686616,1925.8,1925.0,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306400497,0.00607652,1925.8,1925.2,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306400899,5.36686616,1925.8,1924.7,5.66185618]
["bitfinex-derivatives","ETHF0:USTF0",1772306401104,5.36686616,1925.8,1924.7,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306401305,5.36078964,1925.6,1924.3,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306401508,5.36078964,1925.6,1924.5,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306401702,5.36078964,1925.4,1924.5,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306403404,5.62047964,1925.4,1924.2,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306403908,5.36078964,1925.2,1924.0,5.4065252]
["bitfinex-derivatives","ETHF0:USTF0",1772306404600,5.36078964,1925.2,1924.0,0.00443902]
["bitfinex-derivatives","ETHF0:USTF0",1772306404798,5.36078964,1925.2,1924.2,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306405004,5.36078964,1925.1,1924.2,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306405404,5.36078964,1925.1,1924.0,5.4065252]
["bitfinex-derivatives","ETHF0:USTF0",1772306406912,5.36078964,1924.9,1924.0,5.4065252]
["bitfinex-derivatives","ETHF0:USTF0",1772306407512,9.66040413,1925.8,1924.4,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306407711,5.36686616,1925.8,1924.8,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306408014,5.36686616,1925.8,1924.5,6.39105]
["bitfinex-derivatives","ETHF0:USTF0",1772306408015,5.36686616,1925.8,1925.0,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306411324,0.00607652,1925.8,1925.2,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306411525,5.36078964,1926.0,1925.2,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306412523,5.36527445,1926.0,1925.2,5.40208618]
["bitfinex-derivatives","ETHF0:USTF0",1772306416927,5.36527445,1926.0,1925.4,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306417123,4.97390116,1926.2,1925.4,5.26691535]
["bitfinex-derivatives","ETHF0:USTF0",1772306418028,4.97939012,1926.2,1925.4,5.26691535]
["bitfinex-derivatives","ETHF0:USTF0",1772306424731,0.00548896,1926.2,1925.6,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306425030,4.97390116,1926.4,1925.6,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306425832,4.97775379,1926.4,1925.6,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306431241,4.97775379,1926.4,1925.8,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306432336,4.97775379,1926.4,1925.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1772306432837,4.97775379,1926.4,1925.6,6.20317122]
["bitfinex-derivatives","ETHF0:USTF0",1772306433040,4.97775379,1926.4,1925.6,6.46281122]
["bitfinex-derivatives","ETHF0:USTF0",1772306434342,4.97775379,1926.4,1925.6,5.51981122]
["bitfinex-derivatives","ETHF0:USTF0",1772306437341,4.97775379,1926.4,1925.6,6.46281122]
["bitfinex-derivatives","ETHF0:USTF0",1772306437544,0.00385263,1926.4,1925.8,5.51979122]
["bitfinex-derivatives","ETHF0:USTF0",1772306438348,9.174,1927.2,1926.1,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306438647,4.97390116,1927.1,1926.1,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306439446,4.98013266,1927.1,1926.1,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306441048,4.98013266,1927.1,1925.9,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306442948,4.98013266,1927.1,1925.6,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306445555,5.08087156,1926.9,1925.6,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306447649,5.0454161,1926.7,1925.6,5.26017122]
["bitfinex-derivatives","ETHF0:USTF0",1772306447854,5.0454161,1926.7,1925.5,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306448250,5.0454161,1926.3,1925.4,0.00674413]
["bitfinex-derivatives","ETHF0:USTF0",1772306448448,5.0454161,1926.1,1925.4,0.00674413]
["bitfinex-derivatives","ETHF0:USTF0",1772306448846,5.0454161,1926.1,1925.1,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306449447,5.0454161,1926.1,1924.9,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306449849,5.0454161,1926.1,1924.9,5.24035937]
["bitfinex-derivatives","ETHF0:USTF0",1772306450051,5.0454161,1925.7,1924.5,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306450254,10.68004797,1925.9,1924.5,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306450255,5.0454161,1925.5,1924.5,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306450455,0.25965,1925.6,1924.3,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306450456,5.0454161,1925.3,1924.3,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306450655,5.0454161,1925.3,1924.2,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306451055,5.0454161,1925.3,1924.2,5.23874457]
["bitfinex-derivatives","ETHF0:USTF0",1772306451056,5.05004667,1925.3,1924.2,5.23874457]
["bitfinex-derivatives","ETHF0:USTF0",1772306451857,5.05004667,1925.3,1924.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306453355,0.00463057,1925.3,1924.6,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306454456,5.05004667,1925.3,1924.6,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306455357,5.05004667,1925.3,1924.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306455854,5.0454161,1925.1,1924.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306457254,14.1904161,1925.1,1924.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306457451,5.05004667,1925.3,1924.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306457653,9.146,1925.2,1924.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306457860,14.1914161,1925.2,1924.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306458550,5.0454161,1925.1,1924.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306460863,0.00463057,1925.3,1924.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306461160,0.00463057,1925.3,1924.6,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306461457,0.00463057,1925.3,1924.8,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306462466,5.05004667,1925.3,1924.8,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306462668,0.00463057,1925.3,1924.8,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306463959,5.05004667,1925.3,1924.8,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306464160,0.00463057,1925.3,1924.8,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306464762,5.05004667,1925.3,1924.8,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306465157,5.0454161,1926.1,1925.0,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306465358,5.0454161,1927.0,1925.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306465564,5.0454161,1926.8,1925.4,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306465864,5.0454161,1926.5,1924.9,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306466161,5.0454161,1926.3,1925.3,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306468766,9.132,1926.2,1925.3,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306469164,14.1774161,1926.2,1925.3,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306469563,5.0454161,1926.4,1925.5,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306470666,0.00474344,1926.5,1925.7,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306470871,5.0454161,1926.4,1925.7,5.24009601]
["bitfinex-derivatives","ETHF0:USTF0",1772306471366,5.0454161,1926.3,1925.7,5.24009601]
["bitfinex-derivatives","ETHF0:USTF0",1772306471965,5.0454161,1926.3,1925.7,0.00602288]
["bitfinex-derivatives","ETHF0:USTF0",1772306472167,5.0454161,1926.3,1925.1,5.23407313]
["bitfinex-derivatives","ETHF0:USTF0",1772306473176,5.0454161,1926.1,1925.1,5.2388027]
["bitfinex-derivatives","ETHF0:USTF0",1772306473775,9.125,1926.0,1925.1,5.2388027]
["bitfinex-derivatives","ETHF0:USTF0",1772306473978,5.0454161,1925.9,1925.1,5.2388027]
["bitfinex-derivatives","ETHF0:USTF0",1772306476776,4.75144772,1926.1,1925.3,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306478881,13.86944772,1926.1,1925.3,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306479983,4.75144772,1926.0,1925.3,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306484784,0.00474344,1926.5,1925.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1772306484988,0.00474344,1926.5,1925.7,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306484989,4.75619116,1926.5,1925.7,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306488487,4.75619116,1926.5,1925.8,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306490487,4.75619116,1926.5,1925.7,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306490682,4.75619116,1926.5,1925.5,10.92622522]
["bitfinex-derivatives","ETHF0:USTF0",1772306490882,4.75619116,1926.5,1925.3,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306491685,4.75144772,1926.3,1925.3,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306493085,4.75144772,1926.1,1925.3,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306493991,4.75144772,1926.0,1925.3,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306495787,4.75144772,1926.4,1925.5,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306495991,4.75144772,1926.4,1925.7,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306496388,4.75144772,1926.8,1925.8,4.80488104]
["bitfinex-derivatives","ETHF0:USTF0",1772306496584,4.75144772,1926.8,1925.9,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306497391,4.75688623,1926.8,1925.9,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306499789,4.75688623,1926.8,1926.0,4.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1772306509408,4.75688623,1926.8,1926.0,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306519112,4.75688623,1926.8,1926.1,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306519318,4.34682602,1927.4,1926.4,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306519914,4.34682602,1927.4,1926.2,11.03858948]
["bitfinex-derivatives","ETHF0:USTF0",1772306520215,4.35095266,1927.4,1926.2,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306520519,4.34682602,1927.2,1926.2,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306523018,4.34682602,1927.2,1926.0,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306523219,4.34682602,1927.2,1926.1,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306524223,4.34682602,1927.0,1926.1,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306524522,4.34682602,1927.0,1926.2,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306525023,4.34682602,1926.8,1926.2,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306525320,13.39582602,1927.3,1926.5,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306525521,13.39582602,1927.3,1926.6,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306525826,4.34682602,1927.2,1926.7,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306530223,4.34682602,1927.1,1926.7,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306531425,4.34682602,1927.1,1926.6,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306533524,4.34682602,1927.1,1926.5,0.00493081]
["bitfinex-derivatives","ETHF0:USTF0",1772306534122,13.40382602,1927.2,1926.6,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306534524,4.34682602,1927.1,1926.6,4.6576253]
["bitfinex-derivatives","ETHF0:USTF0",1772306535931,4.34682602,1927.1,1926.5,0.00493081]
["bitfinex-derivatives","ETHF0:USTF0",1772306536234,4.34682602,1927.1,1926.5,4.66255611]
["bitfinex-derivatives","ETHF0:USTF0",1772306537130,4.326882,1926.9,1926.5,4.66255611]
["bitfinex-derivatives","ETHF0:USTF0",1772306538338,4.326882,1926.9,1926.5,4.17650534]
["bitfinex-derivatives","ETHF0:USTF0",1772306538833,4.326882,1927.3,1926.6,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306539139,13.393882,1927.7,1926.9,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306539527,13.393882,1927.7,1927.0,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306539835,9.067,1927.6,1927.0,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306540036,9.07297938,1927.6,1927.0,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306540635,0.00597938,1927.6,1927.0,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306540938,4.33114663,1927.6,1927.0,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306543539,9.06626463,1927.6,1927.0,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306544436,4.33114663,1927.6,1927.0,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306544630,13.39414663,1927.6,1927.0,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306545636,9.064,1927.6,1927.1,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306545836,13.390882,1927.6,1927.1,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306546437,4.326882,1927.6,1927.1,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306546637,13.39646739,1927.6,1927.1,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306547237,4.326882,1927.5,1927.0,4.20154115]
["bitfinex-derivatives","ETHF0:USTF0",1772306547442,4.326882,1927.5,1926.9,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306548040,4.326882,1927.5,1926.6,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306549039,4.326882,1927.3,1926.5,0.00493081]
["bitfinex-derivatives","ETHF0:USTF0",1772306551136,4.326882,1927.3,1926.5,4.17650534]
["bitfinex-derivatives","ETHF0:USTF0",1772306551447,4.326882,1927.1,1926.5,4.17650534]
["bitfinex-derivatives","ETHF0:USTF0",1772306553145,4.326882,1927.1,1926.5,0.00493081]
["bitfinex-derivatives","ETHF0:USTF0",1772306555150,4.326882,1927.1,1926.5,4.17650534]
["bitfinex-derivatives","ETHF0:USTF0",1772306555352,13.386882,1927.3,1926.6,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306555650,13.385882,1927.2,1926.6,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306556551,4.326882,1927.1,1926.5,4.17650534]
["bitfinex-derivatives","ETHF0:USTF0",1772306562157,4.326882,1926.9,1926.0,4.17157453]
["bitfinex-derivatives","ETHF0:USTF0",1772306563043,4.326882,1926.9,1926.0,4.17709177]
["bitfinex-derivatives","ETHF0:USTF0",1772306563645,4.03668828,1926.7,1926.0,4.17709177]
["bitfinex-derivatives","ETHF0:USTF0",1772306563848,0.25948,1926.8,1926.0,4.17709177]
["bitfinex-derivatives","ETHF0:USTF0",1772306563849,4.03668828,1926.5,1926.0,4.17709177]
["bitfinex-derivatives","ETHF0:USTF0",1772306566256,9.068,1926.4,1926.0,4.17709177]
["bitfinex-derivatives","ETHF0:USTF0",1772306566559,12.94728299,1926.4,1926.0,0.49643547]
["bitfinex-derivatives","ETHF0:USTF0",1772306567360,12.94728299,1926.4,1925.5,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1772306567361,3.87928299,1926.3,1925.8,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306568459,3.87928299,1926.3,1925.8,3.93598841]
["bitfinex-derivatives","ETHF0:USTF0",1772306569663,12.95228299,1926.3,1925.8,3.93598841]
["bitfinex-derivatives","ETHF0:USTF0",1772306570063,3.87928299,1926.3,1925.8,3.93598841]
["bitfinex-derivatives","ETHF0:USTF0",1772306570362,12.95328299,1926.3,1925.8,3.93598841]
["bitfinex-derivatives","ETHF0:USTF0",1772306571167,3.87928299,1926.2,1925.8,3.93598841]
["bitfinex-derivatives","ETHF0:USTF0",1772306571364,3.88300634,1926.2,1925.8,3.93598841]
["bitfinex-derivatives","ETHF0:USTF0",1772306572565,3.87928299,1926.4,1925.8,3.93598841]
["bitfinex-derivatives","ETHF0:USTF0",1772306572766,12.95528299,1926.3,1925.8,3.93598841]
["bitfinex-derivatives","ETHF0:USTF0",1772306573460,3.87928299,1926.2,1925.5,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306573857,3.87928299,1926.2,1925.1,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1772306573858,3.87928299,1926.2,1925.3,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306574058,3.87928299,1926.2,1925.2,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306574565,4.14409195,1926.2,1925.2,0.00396632]
["bitfinex-derivatives","ETHF0:USTF0",1772306575269,3.87928299,1925.7,1924.6,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306575468,0.25962,1925.8,1924.6,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306575469,3.87928299,1925.5,1924.6,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306576269,3.87928299,1925.5,1924.6,3.93743488]
["bitfinex-derivatives","ETHF0:USTF0",1772306577364,12.95128299,1925.4,1924.6,3.93743488]
["bitfinex-derivatives","ETHF0:USTF0",1772306577568,3.87928299,1925.3,1924.6,3.93743488]
["bitfinex-derivatives","ETHF0:USTF0",1772306578770,9.072,1925.8,1924.9,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306579073,3.87928299,1925.7,1924.9,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306579673,3.87928299,1925.7,1925.1,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306579869,12.94928299,1925.7,1925.1,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306580075,3.87928299,1925.6,1925.1,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306581071,3.87928299,1925.6,1924.7,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306581473,3.87928299,1925.4,1924.7,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306581968,12.95128299,1925.4,1924.7,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306582673,9.072,1925.4,1924.9,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306582975,3.87928299,1925.6,1924.9,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306583273,3.87928299,1925.6,1924.8,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1772306583274,12.95228299,1925.6,1925.1,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306583473,3.87928299,1925.5,1925.1,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306583869,0.00523896,1926.2,1925.1,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306583870,3.87928299,1925.7,1925.1,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306584273,3.87928299,1926.0,1925.1,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306585564,3.88452195,1926.2,1925.5,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306586169,0.00523896,1926.2,1925.7,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306586375,3.87928299,1926.6,1925.9,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306586673,3.87928299,1926.7,1926.1,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306587270,3.87928299,1926.7,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306587472,3.88464197,1926.7,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306588171,0.00535898,1926.7,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306588366,3.87928299,1926.8,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306588367,3.87928299,1926.8,1926.3,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306589374,3.8840592,1926.8,1926.3,3.93174847]
["bitfinex-derivatives","ETHF0:USTF0",1772306589773,3.8840592,1926.8,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772306589774,3.8840592,1926.8,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306593474,3.8840592,1926.8,1926.1,0.00473523]
["bitfinex-derivatives","ETHF0:USTF0",1772306594477,3.87928299,1926.6,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306595083,3.87928299,1926.5,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306596680,12.75360008,1926.6,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306596880,12.75837629,1926.8,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306597084,3.69460008,1926.7,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306598484,3.69937629,1926.8,1926.1,3.9364837]
["bitfinex-derivatives","ETHF0:USTF0",1772306599278,3.69460008,1927.1,1926.4,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306599582,3.69460008,1927.2,1926.4,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306600180,3.69460008,1927.2,1926.1,0.94773523]
["bitfinex-derivatives","ETHF0:USTF0",1772306600376,3.69836317,1927.2,1926.1,3.63318825]
["bitfinex-derivatives","ETHF0:USTF0",1772306605589,3.69836317,1927.2,1926.1,0.00473523]
["bitfinex-derivatives","ETHF0:USTF0",1772306606588,3.69460008,1927.0,1926.1,3.63318825]
["bitfinex-derivatives","ETHF0:USTF0",1772306606883,0.25944,1927.1,1926.1,3.63318825]
["bitfinex-derivatives","ETHF0:USTF0",1772306606884,3.69460008,1926.8,1926.1,3.63318825]
["bitfinex-derivatives","ETHF0:USTF0",1772306608186,3.69460008,1926.6,1926.1,3.63318825]
["bitfinex-derivatives","ETHF0:USTF0",1772306609484,3.69460008,1926.5,1926.1,3.63318825]
["bitfinex-derivatives","ETHF0:USTF0",1772306610282,3.69460008,1926.5,1925.8,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306610483,12.74860008,1926.4,1925.8,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306610683,3.69460008,1926.3,1925.8,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306611289,3.69460008,1926.3,1925.8,3.63266424]
["bitfinex-derivatives","ETHF0:USTF0",1772306613393,3.69460008,1926.2,1925.8,3.63266424]
["bitfinex-derivatives","ETHF0:USTF0",1772306613894,3.69460008,1926.3,1925.8,3.63266424]
["bitfinex-derivatives","ETHF0:USTF0",1772306614094,9.057,1926.3,1925.8,3.63266424]
["bitfinex-derivatives","ETHF0:USTF0",1772306614294,9.057,1926.3,1925.8,10.12082264]
["bitfinex-derivatives","ETHF0:USTF0",1772306614595,9.057,1926.3,1925.9,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306614892,12.75160008,1926.3,1925.9,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306615390,3.50224315,1926.3,1925.9,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306615596,3.69460008,1926.2,1925.9,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306618797,12.75560008,1926.3,1925.9,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306619097,3.69460008,1926.2,1925.9,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306619898,3.69460008,1926.4,1925.9,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306620193,4.56060948,1927.1,1926.0,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306620389,3.69460008,1926.9,1926.0,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306620590,3.69460008,1926.9,1926.1,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306624500,3.16645985,1926.7,1926.1,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306625793,3.16645985,1926.6,1926.1,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306626300,12.11870002,1926.7,1926.1,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306626602,3.06170002,1926.6,1926.1,3.62845302]
["bitfinex-derivatives","ETHF0:USTF0",1772306629303,3.06170002,1926.6,1926.2,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306632504,3.06170002,1926.6,1926.1,9.28976959]
["bitfinex-derivatives","ETHF0:USTF0",1772306632702,3.06170002,1926.6,1926.1,12.36783945]
["bitfinex-derivatives","ETHF0:USTF0",1772306632897,3.06170002,1926.5,1926.1,12.36783945]
["bitfinex-derivatives","ETHF0:USTF0",1772306635809,3.06170002,1926.5,1926.2,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306640212,3.06170002,1927.0,1926.4,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306640413,3.06170002,1927.1,1926.8,5.87968105]
["bitfinex-derivatives","ETHF0:USTF0",1772306640607,3.06170002,1927.1,1926.8,2.80161119]
["bitfinex-derivatives","ETHF0:USTF0",1772306641316,3.06170002,1927.1,1926.6,5.87968105]
["bitfinex-derivatives","ETHF0:USTF0",1772306647423,3.06170002,1927.1,1926.6,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306647617,3.06170002,1926.9,1926.3,4.02106986]
["bitfinex-derivatives","ETHF0:USTF0",1772306647825,3.06170002,1926.9,1926.2,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306648018,3.06170002,1926.7,1926.3,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306649624,3.06170002,1926.9,1926.3,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306649825,9.084,1927.0,1926.7,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306650024,12.14570002,1927.0,1926.7,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306650825,3.06170002,1926.9,1926.5,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306651422,3.06170002,1926.9,1926.3,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306653730,9.084,1927.0,1926.3,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306653930,12.14570002,1927.0,1926.3,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306655230,3.06546311,1927.2,1926.5,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306655435,9.09376309,1927.2,1926.5,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306655829,12.15546311,1927.2,1926.5,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306656032,3.06170002,1927.1,1926.5,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306656335,12.15546311,1927.2,1926.5,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306656535,2.9796098,1927.1,1926.5,3.07806986]
["bitfinex-derivatives","ETHF0:USTF0",1772306661038,2.9796098,1927.1,1926.4,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306661734,2.9796098,1927.1,1926.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1772306661938,2.9796098,1926.9,1926.1,6.4881584]
["bitfinex-derivatives","ETHF0:USTF0",1772306662135,2.9796098,1926.9,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306664440,2.9796098,1926.7,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306665043,2.9796098,1926.5,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306665339,9.087,1926.5,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306665739,12.0666098,1926.5,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306666042,2.9796098,1926.5,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306666241,12.0686098,1926.5,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306667141,2.9796098,1926.4,1926.0,9.45770776]
["bitfinex-derivatives","ETHF0:USTF0",1772306667441,9.091,1926.5,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306667639,2.9796098,1926.7,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306667837,0.25946,1927.0,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306667838,9.091,1926.5,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306668544,12.0706098,1926.5,1926.1,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306669241,9.094,1926.7,1926.1,9.45770776]
["bitfinex-derivatives","ETHF0:USTF0",1772306669541,9.094,1926.7,1926.2,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306669745,12.0736098,1926.7,1926.2,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306671243,2.9796098,1926.6,1926.2,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306671744,2.9796098,1926.7,1926.2,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306671937,2.9796098,1927.0,1926.2,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306672142,12.0806098,1926.9,1926.2,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306672652,2.9796098,1926.8,1926.2,2.96954936]
["bitfinex-derivatives","ETHF0:USTF0",1772306684159,2.9796098,1926.8,1926.1,6.4881584]
["bitfinex-derivatives","ETHF0:USTF0",1772306684363,2.9796098,1926.8,1926.1,2.67925126]
["bitfinex-derivatives","ETHF0:USTF0",1772306685561,2.9796098,1926.8,1926.0,2.67925126]
["bitfinex-derivatives","ETHF0:USTF0",1772306685760,2.9796098,1926.8,1925.9,2.67925126]
["bitfinex-derivatives","ETHF0:USTF0",1772306686158,2.89947007,1926.6,1925.9,9.16740966]
["bitfinex-derivatives","ETHF0:USTF0",1772306686359,2.89947007,1926.6,1926.0,2.67925126]
["bitfinex-derivatives","ETHF0:USTF0",1772306688269,11.71672209,1926.5,1926.0,2.67925126]
["bitfinex-derivatives","ETHF0:USTF0",1772306688564,2.60172209,1926.4,1926.0,2.67925126]
["bitfinex-derivatives","ETHF0:USTF0",1772306689762,2.60172209,1926.4,1925.8,6.49236962]
["bitfinex-derivatives","ETHF0:USTF0",1772306689963,2.60172209,1926.4,1925.8,0.00421122]
["bitfinex-derivatives","ETHF0:USTF0",1772306690167,2.60172209,1926.4,1925.5,2.68699416]
["bitfinex-derivatives","ETHF0:USTF0",1772306690965,9.37454,1926.5,1925.4,2.68699416]
["bitfinex-derivatives","ETHF0:USTF0",1772306690966,2.60172209,1926.2,1925.4,2.68699416]
["bitfinex-derivatives","ETHF0:USTF0",1772306691173,2.60172209,1926.2,1925.4,0.0065665]
["bitfinex-derivatives","ETHF0:USTF0",1772306691667,2.60172209,1926.2,1925.1,6.4881584]
["bitfinex-derivatives","ETHF0:USTF0",1772306691668,2.60172209,1925.9,1925.1,2.68699416]
["bitfinex-derivatives","ETHF0:USTF0",1772306691870,2.60172209,1925.7,1924.9,2.68699416]
["bitfinex-derivatives","ETHF0:USTF0",1772306692970,2.6077698,1925.7,1924.9,2.69249923]
["bitfinex-derivatives","ETHF0:USTF0",1772306694574,2.60172209,1925.5,1924.9,2.69249923]
["bitfinex-derivatives","ETHF0:USTF0",1772306695868,11.71072209,1925.4,1924.9,2.69249923]
["bitfinex-derivatives","ETHF0:USTF0",1772306696069,2.60172209,1925.3,1924.9,2.69249923]
["bitfinex-derivatives","ETHF0:USTF0",1772306696769,2.60172209,1925.6,1924.9,2.69249923]
["bitfinex-derivatives","ETHF0:USTF0",1772306697072,2.6077698,1925.7,1924.9,2.95223923]
["bitfinex-derivatives","ETHF0:USTF0",1772306698072,11.7137698,1925.7,1924.9,2.95223923]
["bitfinex-derivatives","ETHF0:USTF0",1772306698573,2.60172209,1925.6,1924.9,2.95223923]
["bitfinex-derivatives","ETHF0:USTF0",1772306699162,0.00604771,1925.7,1924.9,2.95223923]
["bitfinex-derivatives","ETHF0:USTF0",1772306699369,2.60172209,1925.6,1924.9,2.69249923]
["bitfinex-derivatives","ETHF0:USTF0",1772306701763,0.00604771,1925.7,1925.1,2.68699416]
["bitfinex-derivatives","ETHF0:USTF0",1772306701971,6.38311,1927.0,1925.0,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1772306701972,2.60172209,1926.2,1925.3,2.94667416]
["bitfinex-derivatives","ETHF0:USTF0",1772306702877,2.6075823,1926.2,1925.3,2.94667416]
["bitfinex-derivatives","ETHF0:USTF0",1772306703368,2.6075823,1926.2,1925.3,2.68699416]
["bitfinex-derivatives","ETHF0:USTF0",1772306703573,2.60172209,1926.0,1925.3,2.68699416]
["bitfinex-derivatives","ETHF0:USTF0",1772306708878,2.60172209,1925.8,1925.3,2.68699416]
["bitfinex-derivatives","ETHF0:USTF0",1772306716185,2.60172209,1925.8,1925.2,2.68699416]
["bitfinex-derivatives","ETHF0:USTF0",1772306717591,2.60172209,1925.8,1925.0,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306717794,2.86135209,1925.8,1925.0,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306718194,2.60172209,1925.8,1925.0,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306719996,9.088,1925.7,1925.0,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306720394,11.69661412,1925.7,1925.0,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306720588,2.60861412,1925.7,1925.0,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306722692,2.60861412,1926.1,1925.0,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306722999,2.60861412,1925.9,1925.2,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306734604,9.077,1926.0,1925.2,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306735006,11.68561412,1926.0,1925.2,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306735507,2.60861412,1926.0,1925.3,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306749116,2.5559326,1925.9,1925.3,2.67244969]
["bitfinex-derivatives","ETHF0:USTF0",1772306759023,2.5559326,1926.1,1925.3,2.93212969]
["bitfinex-derivatives","ETHF0:USTF0",1772306759322,2.5559326,1926.1,1925.5,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306759323,9.089,1926.0,1925.5,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306760413,0.00586021,1926.2,1925.9,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306760615,2.5559326,1926.6,1926.1,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306760815,4.32775466,1926.7,1926.1,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306760816,11.6469326,1926.7,1926.1,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306761624,11.65196477,1926.7,1926.1,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306762625,2.56096477,1926.7,1926.1,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306762817,9.10103217,1926.7,1926.2,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306766616,0.00503217,1926.7,1926.2,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306767722,2.5559326,1926.9,1926.3,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306768623,2.5559326,1927.0,1926.3,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306768818,2.56198906,1927.0,1926.3,2.51986152]
["bitfinex-derivatives","ETHF0:USTF0",1772306769114,0.00605646,1927.0,1926.5,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306769314,2.5559326,1927.2,1926.7,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306770226,2.5614528,1927.2,1926.7,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306771328,0.0055202,1927.2,1926.7,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306771823,0.0055202,1927.2,1926.8,2.80423947]
["bitfinex-derivatives","ETHF0:USTF0",1772306772028,2.80423947,1927.8,1927.1,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306772029,2.5559326,1927.6,1927.1,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306773027,2.56152596,1927.6,1927.1,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306774130,0.00559336,1927.6,1927.3,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306774429,2.5559326,1927.8,1927.3,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306775231,2.56051624,1927.8,1927.3,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306775926,0.00458364,1927.8,1927.3,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306778029,2.49983511,1928.2,1927.3,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306778230,2.49983511,1928.1,1927.3,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306779135,2.50568619,1928.1,1927.3,2.51581838]
["bitfinex-derivatives","ETHF0:USTF0",1772306779335,2.50568619,1928.1,1927.5,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306780028,0.00585108,1928.1,1927.7,2.80423947]
["bitfinex-derivatives","ETHF0:USTF0",1772306780229,2.49983511,1928.4,1927.7,5.36168424]
["bitfinex-derivatives","ETHF0:USTF0",1772306780431,2.49983511,1928.4,1927.7,2.55744477]
["bitfinex-derivatives","ETHF0:USTF0",1772306781031,2.49983511,1928.3,1927.7,2.55744477]
["bitfinex-derivatives","ETHF0:USTF0",1772306781238,0.00612459,1928.3,1928.0,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306781436,2.49983511,1928.5,1928.0,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306781733,2.49983511,1928.7,1928.0,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306782337,2.50495272,1928.7,1928.0,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306784526,2.49983511,1928.2,1927.8,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306784727,2.49983511,1928.2,1927.7,2.55744477]
["bitfinex-derivatives","ETHF0:USTF0",1772306788338,2.49983511,1928.2,1927.7,0.00493241]
["bitfinex-derivatives","ETHF0:USTF0",1772306789344,2.49983511,1928.2,1927.6,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306789943,2.49983511,1928.2,1927.2,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306790345,2.49983511,1928.2,1927.2,2.55821801]
["bitfinex-derivatives","ETHF0:USTF0",1772306792939,2.49983511,1928.2,1927.6,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306796145,2.49983511,1928.6,1927.8,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306801348,2.49983511,1928.6,1927.7,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306802449,2.49983511,1928.6,1928.2,2.55251236]
["bitfinex-derivatives","ETHF0:USTF0",1772306804850,2.49983511,1928.6,1928.0,2.43537023]
["bitfinex-derivatives","ETHF0:USTF0",1772306805044,2.49983511,1928.6,1927.8,2.43537023]
["bitfinex-derivatives","ETHF0:USTF0",1772306806245,0.00511761,1928.7,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306806246,2.36583009,1928.7,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306806448,2.36583009,1928.7,1927.9,2.79672478]
["bitfinex-derivatives","ETHF0:USTF0",1772306808154,2.36583009,1928.7,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306808855,2.36071248,1928.6,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306812563,2.36071248,1928.6,1927.8,9.03738143]
["bitfinex-derivatives","ETHF0:USTF0",1772306812860,2.36071248,1928.6,1927.8,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306814757,13.62511227,1928.7,1927.5,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306814758,2.36071248,1928.4,1927.5,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306815365,4.32775466,1928.6,1927.5,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306815366,2.36071248,1928.2,1927.5,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306821161,6.50794533,1928.6,1927.5,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306821162,2.36071248,1928.3,1927.5,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306821465,2.36071248,1928.5,1927.6,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306821861,2.36071248,1928.5,1927.8,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306825568,2.36071248,1928.5,1927.7,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306825767,2.36071248,1928.3,1927.7,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306828171,2.36071248,1928.6,1927.8,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306828969,2.36071248,1928.6,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306829671,2.36071248,1928.5,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306830269,2.36071248,1928.4,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306831070,2.36071248,1928.5,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306840376,2.28966914,1928.4,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306840577,11.30166914,1928.6,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306840773,2.28966914,1928.5,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306841573,9.012,1928.6,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306841773,11.30878675,1928.7,1927.9,2.53738478]
["bitfinex-derivatives","ETHF0:USTF0",1772306841977,11.30878675,1928.7,1927.9,9.03738143]
["bitfinex-derivatives","ETHF0:USTF0",1772306842179,11.30878675,1928.7,1928.0,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306842380,11.30878675,1928.7,1928.1,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306842781,0.00511761,1928.7,1928.1,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306842980,2.29478675,1928.7,1928.1,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306843679,11.30978675,1928.7,1928.1,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306843878,2.28966914,1928.6,1928.1,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306844379,11.31078675,1928.7,1928.1,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306844681,2.28966914,1928.6,1928.1,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306847884,0.2593,1928.2,1927.3,2.3327572]
["bitfinex-derivatives","ETHF0:USTF0",1772306848087,9.018,1928.1,1927.4,7.1631028]
["bitfinex-derivatives","ETHF0:USTF0",1772306848282,0.78487203,1927.9,1927.3,4.73038072]
["bitfinex-derivatives","ETHF0:USTF0",1772306850582,0.78487203,1927.9,1927.2,0.00570565]
["bitfinex-derivatives","ETHF0:USTF0",1772306850583,1.39688338,1928.2,1927.5,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306855789,1.39688338,1928.2,1927.6,7.14555352]
["bitfinex-derivatives","ETHF0:USTF0",1772306856088,1.39688338,1928.2,1927.6,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306861098,1.39688338,1928.2,1927.7,7.14555352]
["bitfinex-derivatives","ETHF0:USTF0",1772306861295,1.39688338,1928.2,1927.7,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306865199,1.16127339,1928.0,1927.7,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306865409,1.16127339,1928.0,1927.7,7.14555352]
["bitfinex-derivatives","ETHF0:USTF0",1772306866400,1.16127339,1928.0,1927.7,2.31520792]
["bitfinex-derivatives","ETHF0:USTF0",1772306867899,1.16127339,1928.0,1927.7,4.66978252]
["bitfinex-derivatives","ETHF0:USTF0",1772306868099,1.09422684,1927.8,1927.3,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306870398,1.42010932,1927.6,1927.3,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306870604,10.46310932,1927.7,1927.3,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306870804,9.044,1927.7,1927.3,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306871504,6.23142304,1927.6,1927.3,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306873000,4.8303456,1927.6,1927.3,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306873201,4.8303456,1927.6,1927.2,2.37579181]
["bitfinex-derivatives","ETHF0:USTF0",1772306873202,4.15621455,1927.6,1927.2,2.37579181]
["bitfinex-derivatives","ETHF0:USTF0",1772306873503,4.8303456,1927.5,1927.2,2.37579181]
["bitfinex-derivatives","ETHF0:USTF0",1772306875006,3.11818204,1927.5,1927.2,2.37579181]
["bitfinex-derivatives","ETHF0:USTF0",1772306879007,4.51833996,1927.5,1927.2,2.37579181]
["bitfinex-derivatives","ETHF0:USTF0",1772306879606,4.18180219,1927.4,1927.0,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306880608,4.18180219,1927.4,1927.0,2.37393288]
["bitfinex-derivatives","ETHF0:USTF0",1772306880809,1.40601848,1927.3,1927.0,2.37393288]
["bitfinex-derivatives","ETHF0:USTF0",1772306881009,2.77904907,1927.3,1927.0,2.37393288]
["bitfinex-derivatives","ETHF0:USTF0",1772306881509,1.34914806,1927.2,1927.0,0.00384672]
["bitfinex-derivatives","ETHF0:USTF0",1772306881702,4.14899897,1927.2,1927.0,0.00384672]
["bitfinex-derivatives","ETHF0:USTF0",1772306882309,4.14899897,1927.2,1926.9,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306882807,4.14899897,1927.2,1926.4,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306882808,1.32493788,1926.9,1926.4,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306883007,4.10744782,1927.0,1926.4,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306883214,1.40601848,1926.9,1926.4,2.37475221]
["bitfinex-derivatives","ETHF0:USTF0",1772306885413,2.64962717,1926.8,1926.4,2.37475221]
["bitfinex-derivatives","ETHF0:USTF0",1772306886113,2.63246476,1926.8,1926.4,2.37475221]
["bitfinex-derivatives","ETHF0:USTF0",1772306886609,1.22825436,1926.6,1926.4,0.00466605]
["bitfinex-derivatives","ETHF0:USTF0",1772306886807,4.02810527,1926.5,1925.7,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306887013,5.43412375,1926.5,1925.7,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306887814,5.43412375,1926.5,1925.7,2.37373269]
["bitfinex-derivatives","ETHF0:USTF0",1772306889820,14.00812375,1926.5,1925.7,2.37373269]
["bitfinex-derivatives","ETHF0:USTF0",1772306891616,1.17595076,1926.4,1925.7,2.37373269]
["bitfinex-derivatives","ETHF0:USTF0",1772306894311,1.40601848,1926.3,1925.7,2.37373269]
["bitfinex-derivatives","ETHF0:USTF0",1772306894515,2.79985091,1925.9,1925.0,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306894712,1.40601848,1926.3,1925.2,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306894713,5.2465895,1926.1,1925.2,2.37008616]
["bitfinex-derivatives","ETHF0:USTF0",1772306895611,5.25123318,1926.1,1925.2,2.37510204]
["bitfinex-derivatives","ETHF0:USTF0",1772306898321,2.6538024,1927.3,1926.2,6.38538]
["bitfinex-derivatives","ETHF0:USTF0",1772306898520,2.65225062,1927.7,1927.0,2.80295447]
["bitfinex-derivatives","ETHF0:USTF0",1772306898716,2.65225062,1927.7,1927.1,0.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1772306899013,2.65225062,1927.7,1926.6,0.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1772306899014,2.65225062,1927.2,1926.6,0.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1772306899518,2.65518563,1927.1,1926.6,0.00837964]
["bitfinex-derivatives","ETHF0:USTF0",1772306900015,2.65518563,1927.1,1926.7,1.06779233]
["bitfinex-derivatives","ETHF0:USTF0",1772306900519,2.65518563,1927.0,1926.7,1.06779233]
["bitfinex-derivatives","ETHF0:USTF0",1772306901324,2.75750599,1926.9,1926.4,0.83687169]
["bitfinex-derivatives","ETHF0:USTF0",1772306901726,7.84612145,1926.9,1926.4,0.83687169]
["bitfinex-derivatives","ETHF0:USTF0",1772306902023,2.75725926,1926.8,1926.4,0.83687169]
["bitfinex-derivatives","ETHF0:USTF0",1772306902324,2.75725926,1926.8,1926.4,0.84085918]
["bitfinex-derivatives","ETHF0:USTF0",1772306903526,2.74893402,1927.0,1926.4,0.84085918]
["bitfinex-derivatives","ETHF0:USTF0",1772306903825,2.75323205,1927.2,1926.4,0.84085918]
["bitfinex-derivatives","ETHF0:USTF0",1772306907925,2.68082414,1927.0,1926.4,0.84085918]
["bitfinex-derivatives","ETHF0:USTF0",1772306908229,2.68082414,1927.0,1926.4,0.90443444]
["bitfinex-derivatives","ETHF0:USTF0",1772306910222,2.63730568,1927.2,1926.4,0.90443444]
["bitfinex-derivatives","ETHF0:USTF0",1772306910426,7.72162311,1927.1,1926.4,0.90443444]
["bitfinex-derivatives","ETHF0:USTF0",1772306910621,2.64326056,1927.2,1926.4,0.90443444]
["bitfinex-derivatives","ETHF0:USTF0",1772306913130,7.73187602,1927.2,1926.4,0.90443444]
["bitfinex-derivatives","ETHF0:USTF0",1772306913334,2.64261101,1927.1,1926.4,0.90443444]
["bitfinex-derivatives","ETHF0:USTF0",1772306914326,2.64260118,1926.9,1926.4,0.00398749]
["bitfinex-derivatives","ETHF0:USTF0",1772306914527,2.64260118,1926.9,1926.2,0.90184343]
["bitfinex-derivatives","ETHF0:USTF0",1772306914831,2.63858155,1926.7,1926.2,0.90184343]
["bitfinex-derivatives","ETHF0:USTF0",1772306915526,2.63858155,1926.7,1926.2,0.90585288]
["bitfinex-derivatives","ETHF0:USTF0",1772306916532,2.53141009,1926.6,1926.2,0.90585288]
["bitfinex-derivatives","ETHF0:USTF0",1772306919132,7.62002555,1926.6,1926.2,0.90585288]
["bitfinex-derivatives","ETHF0:USTF0",1772306920134,5.08861546,1926.6,1926.2,0.90585288]
["bitfinex-derivatives","ETHF0:USTF0",1772306920335,3.03548671,1926.6,1926.2,0.90585288]
["bitfinex-derivatives","ETHF0:USTF0",1772306920535,2.45450671,1926.6,1926.4,1.58458505]
["bitfinex-derivatives","ETHF0:USTF0",1772306920732,1.02028708,1926.6,1926.4,1.58458505]
["bitfinex-derivatives","ETHF0:USTF0",1772306920932,2.51503291,1926.8,1926.4,1.58458505]
["bitfinex-derivatives","ETHF0:USTF0",1772306928250,2.51503291,1926.8,1926.4,8.05307215]
["bitfinex-derivatives","ETHF0:USTF0",1772306929546,2.51503291,1926.8,1926.5,1.8897413]
["bitfinex-derivatives","ETHF0:USTF0",1772306929749,0.00429803,1927.2,1926.5,1.8897413]
["bitfinex-derivatives","ETHF0:USTF0",1772306929943,2.90610124,1927.1,1926.5,1.8897413]
["bitfinex-derivatives","ETHF0:USTF0",1772306933057,2.90610124,1927.1,1926.4,1.85377377]
["bitfinex-derivatives","ETHF0:USTF0",1772306936453,2.91039927,1927.2,1926.6,1.81693421]
["bitfinex-derivatives","ETHF0:USTF0",1772306936653,2.91039927,1927.2,1926.7,1.81693421]
["bitfinex-derivatives","ETHF0:USTF0",1772306939958,2.82390789,1927.2,1926.7,1.81693421]
["bitfinex-derivatives","ETHF0:USTF0",1772306940160,2.82390789,1927.2,1926.8,1.83631268]
["bitfinex-derivatives","ETHF0:USTF0",1772306940859,2.8287716,1927.2,1926.8,1.83631268]
["bitfinex-derivatives","ETHF0:USTF0",1772306941759,2.90610124,1927.5,1926.9,2.3617779]
["bitfinex-derivatives","ETHF0:USTF0",1772306942064,2.90610124,1927.5,1927.0,2.3617779]
["bitfinex-derivatives","ETHF0:USTF0",1772306942759,2.91173949,1927.5,1927.0,2.3617779]
["bitfinex-derivatives","ETHF0:USTF0",1772306943962,2.37120124,1928.4,1927.7,2.88531957]
["bitfinex-derivatives","ETHF0:USTF0",1772306944165,2.37120124,1928.4,1928.0,2.88531957]
["bitfinex-derivatives","ETHF0:USTF0",1772306944466,2.90610124,1929.3,1928.0,2.88531957]
["bitfinex-derivatives","ETHF0:USTF0",1772306944861,2.90610124,1929.3,1928.0,2.88972122]
["bitfinex-derivatives","ETHF0:USTF0",1772306945062,2.90610124,1929.3,1928.2,2.87655034]
["bitfinex-derivatives","ETHF0:USTF0",1772306945063,2.91188255,1929.3,1928.2,2.87655034]
["bitfinex-derivatives","ETHF0:USTF0",1772306945563,2.91188255,1929.3,1928.4,2.90419918]
["bitfinex-derivatives","ETHF0:USTF0",1772306947458,2.91188255,1929.3,1928.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1772306947664,2.91188255,1929.3,1928.3,3.03214267]
["bitfinex-derivatives","ETHF0:USTF0",1772306948968,2.91188255,1929.3,1928.3,2.77286267]
["bitfinex-derivatives","ETHF0:USTF0",1772306949167,2.91188255,1929.3,1928.2,2.75163749]
["bitfinex-derivatives","ETHF0:USTF0",1772306955470,2.91188255,1929.3,1928.0,2.64946227]
["bitfinex-derivatives","ETHF0:USTF0",1772306961273,2.93391223,1929.1,1928.0,2.64946227]
["bitfinex-derivatives","ETHF0:USTF0",1772306964675,8.868,1929.2,1928.0,2.64946227]
["bitfinex-derivatives","ETHF0:USTF0",1772306964676,2.93391223,1928.9,1928.0,0.00440165]
["bitfinex-derivatives","ETHF0:USTF0",1772306965478,2.93391223,1928.9,1928.0,2.52675829]
["bitfinex-derivatives","ETHF0:USTF0",1772306969481,8.868,1929.2,1928.0,0.00440165]
["bitfinex-derivatives","ETHF0:USTF0",1772306969482,2.93391223,1928.7,1928.0,0.00440165]
["bitfinex-derivatives","ETHF0:USTF0",1772306969778,2.93391223,1928.7,1927.5,2.44672933]
["bitfinex-derivatives","ETHF0:USTF0",1772306970580,2.93391223,1928.7,1927.5,2.45094403]
["bitfinex-derivatives","ETHF0:USTF0",1772306972979,2.93391223,1928.7,1927.7,2.39410055]
["bitfinex-derivatives","ETHF0:USTF0",1772306973881,2.93391223,1928.7,1927.9,2.38389225]
["bitfinex-derivatives","ETHF0:USTF0",1772306980889,2.93391223,1928.7,1928.0,2.24301622]
["bitfinex-derivatives","ETHF0:USTF0",1772306982289,2.93391223,1928.7,1927.9,3.16547389]
["bitfinex-derivatives","ETHF0:USTF0",1772306982892,2.93391223,1928.7,1928.0,2.21816233]
["bitfinex-derivatives","ETHF0:USTF0",1772306983797,2.82317249,1928.5,1927.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1772306983987,2.82317249,1928.5,1927.7,2.20799392]
["bitfinex-derivatives","ETHF0:USTF0",1772306984487,2.82317249,1928.5,1927.6,3.14222312]
["bitfinex-derivatives","ETHF0:USTF0",1772306984894,4.29450544,1928.8,1927.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1772306984895,2.82317249,1928.3,1927.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1772306985895,2.82317249,1928.3,1927.5,0.0042147]
["bitfinex-derivatives","ETHF0:USTF0",1772306986495,2.82317249,1928.3,1927.5,2.79585473]
["bitfinex-derivatives","ETHF0:USTF0",1772306995698,2.82317249,1928.3,1927.5,0.0042147]
["bitfinex-derivatives","ETHF0:USTF0",1772306995898,2.82317249,1928.3,1927.5,2.79585473]
["bitfinex-derivatives","ETHF0:USTF0",1772306998702,0.25927,1928.5,1927.5,0.0042147]
["bitfinex-derivatives","ETHF0:USTF0",1772306998703,2.83055225,1928.1,1927.5,0.0042147]
["bitfinex-derivatives","ETHF0:USTF0",1772306998901,2.83055225,1927.9,1926.7,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772306999104,2.83055225,1927.8,1926.7,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772306999406,3.08990225,1927.8,1926.7,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772306999708,2.83055225,1927.8,1926.7,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772306999902,2.8363181,1927.8,1926.7,2.79832118]
["bitfinex-derivatives","ETHF0:USTF0",1772307000502,2.8363181,1927.8,1926.9,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772307002006,2.8363181,1927.8,1927.1,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772307005212,0.00576585,1927.8,1927.1,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772307005704,2.8363181,1927.8,1927.1,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772307008708,2.83055225,1928.3,1927.5,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772307009214,2.83055225,1928.3,1927.6,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772307009714,2.83520134,1928.3,1927.6,2.79164003]
["bitfinex-derivatives","ETHF0:USTF0",1772307021322,2.83520134,1928.3,1927.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1772307021323,2.83520134,1928.3,1927.4,3.03719363]
["bitfinex-derivatives","ETHF0:USTF0",1772307024520,2.66084421,1928.1,1927.1,2.77500234]
["bitfinex-derivatives","ETHF0:USTF0",1772307026428,2.66084421,1928.1,1927.0,2.74540631]
["bitfinex-derivatives","ETHF0:USTF0",1772307027127,2.66084421,1927.9,1927.0,2.74540631]
["bitfinex-derivatives","ETHF0:USTF0",1772307027429,2.66084421,1927.8,1927.0,2.74540631]
["bitfinex-derivatives","ETHF0:USTF0",1772307027832,2.66084421,1927.8,1926.8,2.72502479]
["bitfinex-derivatives","ETHF0:USTF0",1772307028027,2.66084421,1927.7,1926.8,2.72502479]
["bitfinex-derivatives","ETHF0:USTF0",1772307035429,2.66084421,1927.7,1927.1,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1772307036135,2.66084421,1927.7,1927.1,2.90781916]
["bitfinex-derivatives","ETHF0:USTF0",1772307036836,2.66084421,1927.7,1926.9,2.6161621]
["bitfinex-derivatives","ETHF0:USTF0",1772307037231,2.66084421,1927.4,1926.9,2.6161621]
["bitfinex-derivatives","ETHF0:USTF0",1772307041832,2.66084421,1927.4,1926.8,2.55601523]
["bitfinex-derivatives","ETHF0:USTF0",1772307042033,2.66084421,1927.4,1926.4,2.55601523]
["bitfinex-derivatives","ETHF0:USTF0",1772307043134,2.66084421,1927.4,1926.4,2.56168122]
["bitfinex-derivatives","ETHF0:USTF0",1772307044232,2.56119694,1927.3,1926.6,2.53016266]
["bitfinex-derivatives","ETHF0:USTF0",1772307045437,11.21719694,1927.3,1926.6,2.53016266]
["bitfinex-derivatives","ETHF0:USTF0",1772307045637,2.56119694,1927.2,1926.6,2.53016266]
["bitfinex-derivatives","ETHF0:USTF0",1772307046535,2.56119694,1927.2,1926.4,2.51078212]
["bitfinex-derivatives","ETHF0:USTF0",1772307046736,2.56119694,1927.2,1926.4,0.00566599]
["bitfinex-derivatives","ETHF0:USTF0",1772307047039,2.56119694,1927.2,1926.1,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307047240,2.77738251,1927.2,1926.1,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307047937,2.77738251,1927.2,1926.1,2.50964326]
["bitfinex-derivatives","ETHF0:USTF0",1772307048130,2.56119694,1927.2,1926.1,2.50964326]
["bitfinex-derivatives","ETHF0:USTF0",1772307048332,2.56119694,1927.2,1926.6,2.49795915]
["bitfinex-derivatives","ETHF0:USTF0",1772307051543,2.54965119,1927.7,1926.8,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307051845,2.54965119,1928.1,1927.2,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307052940,2.55430028,1928.3,1927.4,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307054143,0.00464909,1928.3,1927.6,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307054340,0.00464909,1928.3,1927.6,2.50955126]
["bitfinex-derivatives","ETHF0:USTF0",1772307057243,0.00464909,1928.3,1927.8,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307057442,2.54965119,1929.2,1927.8,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307057744,2.54965119,1929.0,1927.8,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307058336,2.5540628,1929.0,1927.8,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307058538,2.54965119,1928.9,1927.8,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307060547,2.54965119,1928.9,1928.2,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307067951,0.00441161,1929.0,1928.4,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307068253,0.00441161,1929.0,1928.0,6.37946]
["bitfinex-derivatives","ETHF0:USTF0",1772307068254,2.54965119,1929.2,1928.6,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307069151,2.5547328,1929.2,1928.6,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307070360,2.5547328,1929.2,1928.2,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307070553,2.5547328,1929.2,1928.6,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307071561,0.00508161,1929.2,1928.6,2.50511613]
["bitfinex-derivatives","ETHF0:USTF0",1772307071857,2.5547328,1929.2,1928.8,2.45247171]
["bitfinex-derivatives","ETHF0:USTF0",1772307074462,2.5547328,1929.2,1928.3,2.68116128]
["bitfinex-derivatives","ETHF0:USTF0",1772307078962,2.8139028,1929.2,1927.9,2.25652962]
["bitfinex-derivatives","ETHF0:USTF0",1772307079159,2.51294925,1929.0,1927.9,2.25652962]
["bitfinex-derivatives","ETHF0:USTF0",1772307080259,2.51294925,1928.9,1927.9,2.25652962]
["bitfinex-derivatives","ETHF0:USTF0",1772307085258,2.51294925,1928.9,1928.1,2.22549497]
["bitfinex-derivatives","ETHF0:USTF0",1772307085658,2.51294925,1928.9,1928.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1772307086055,2.51294925,1928.9,1928.0,2.48510823]
["bitfinex-derivatives","ETHF0:USTF0",1772307091168,2.51294925,1928.9,1928.0,2.22578823]
["bitfinex-derivatives","ETHF0:USTF0",1772307092666,2.51294925,1928.5,1927.7,2.24422501]
["bitfinex-derivatives","ETHF0:USTF0",1772307092865,2.51294925,1928.5,1927.9,2.24422501]
["bitfinex-derivatives","ETHF0:USTF0",1772307094870,2.51294925,1928.6,1928.1,2.2376966]
["bitfinex-derivatives","ETHF0:USTF0",1772307096074,2.51294925,1928.6,1927.7,2.22338922]
["bitfinex-derivatives","ETHF0:USTF0",1772307096270,2.51294925,1928.4,1927.6,2.22782435]
["bitfinex-derivatives","ETHF0:USTF0",1772307096473,2.51294925,1928.4,1927.6,0.00443513]
["bitfinex-derivatives","ETHF0:USTF0",1772307096474,0.25928,1928.3,1927.6,0.00443513]
["bitfinex-derivatives","ETHF0:USTF0",1772307096670,2.51294925,1928.2,1927.6,0.00443513]
["bitfinex-derivatives","ETHF0:USTF0",1772307103884,15.87406637,1930.3,1927.6,0.00443513]
["bitfinex-derivatives","ETHF0:USTF0",1772307103885,0.86832702,1929.5,1927.9,1.98902713]
["bitfinex-derivatives","ETHF0:USTF0",1772307104082,17.10364053,1930.3,1927.7,11.90541898]
["bitfinex-derivatives","ETHF0:USTF0",1772307104083,4.3261856,1930.6,1929.6,6.37418]
["bitfinex-derivatives","ETHF0:USTF0",1772307104278,2.46768177,1931.1,1929.8,6.63252]
["bitfinex-derivatives","ETHF0:USTF0",1772307104477,2.46768177,1931.1,1930.3,6.37173]
["bitfinex-derivatives","ETHF0:USTF0",1772307104678,6.36435,1932.6,1930.3,6.37173]
["bitfinex-derivatives","ETHF0:USTF0",1772307104679,22.90183608,1931.2,1930.6,0.00799132]
["bitfinex-derivatives","ETHF0:USTF0",1772307104878,2.46368611,1932.2,1930.9,0.00799132]
["bitfinex-derivatives","ETHF0:USTF0",1772307105083,40.87329756,1932.1,1931.3,0.00300238]
["bitfinex-derivatives","ETHF0:USTF0",1772307105277,4.10620398,1932.6,1931.5,4.28790735]
["bitfinex-derivatives","ETHF0:USTF0",1772307105479,4.10620398,1932.3,1931.6,6.46193842]
["bitfinex-derivatives","ETHF0:USTF0",1772307105678,2.42130405,1932.4,1931.7,8.79623001]
["bitfinex-derivatives","ETHF0:USTF0",1772307105881,2.42130405,1932.7,1932.0,2.33429159]
["bitfinex-derivatives","ETHF0:USTF0",1772307106076,2.42130405,1932.3,1932.0,0.00656383]
["bitfinex-derivatives","ETHF0:USTF0",1772307106278,2.42130405,1932.3,1931.5,6.62219894]
["bitfinex-derivatives","ETHF0:USTF0",1772307106482,4.00403671,1932.1,1931.4,4.28790735]
["bitfinex-derivatives","ETHF0:USTF0",1772307106790,4.00403671,1931.9,1931.4,4.28790735]
["bitfinex-derivatives","ETHF0:USTF0",1772307106985,4.00403671,1932.2,1931.5,3.19516259]
["bitfinex-derivatives","ETHF0:USTF0",1772307107183,30.52490634,1932.5,1931.7,3.56527743]
["bitfinex-derivatives","ETHF0:USTF0",1772307107382,6.36005,1933.9,1931.7,3.56527743]
["bitfinex-derivatives","ETHF0:USTF0",1772307107383,4.42526435,1933.2,1932.5,6.36462]
["bitfinex-derivatives","ETHF0:USTF0",1772307107583,4.45158712,1933.1,1932.1,4.28790735]
["bitfinex-derivatives","ETHF0:USTF0",1772307107888,4.45158712,1933.0,1931.9,10.65445735]
["bitfinex-derivatives","ETHF0:USTF0",1772307108186,15.18048245,1933.2,1932.4,0.06710895]
["bitfinex-derivatives","ETHF0:USTF0",1772307108386,0.00591385,1933.2,1932.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307108590,4.00995056,1933.2,1932.4,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307108890,4.00995056,1933.2,1932.5,4.45100701]
["bitfinex-derivatives","ETHF0:USTF0",1772307109090,6.3584,1934.4,1932.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307109091,4.00403671,1933.4,1932.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307109591,4.00403671,1933.4,1932.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1772307109790,4.00403671,1934.1,1933.1,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307109988,4.01035336,1934.1,1933.3,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307110389,4.00403671,1933.6,1933.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1772307110686,0.09001051,1934.7,1933.1,0.00567446]
["bitfinex-derivatives","ETHF0:USTF0",1772307110687,4.00403671,1934.2,1933.1,0.00567446]
["bitfinex-derivatives","ETHF0:USTF0",1772307110889,6.35051,1936.8,1934.4,6.35836]
["bitfinex-derivatives","ETHF0:USTF0",1772307111091,5.16536675,1935.6,1934.8,4.17290525]
["bitfinex-derivatives","ETHF0:USTF0",1772307111292,5.16536675,1935.8,1935.1,6.35603]
["bitfinex-derivatives","ETHF0:USTF0",1772307111490,5.16536675,1935.8,1934.9,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1772307111491,5.16536675,1936.0,1934.9,9.96396284]
["bitfinex-derivatives","ETHF0:USTF0",1772307111788,0.00650592,1936.0,1935.4,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1772307111993,9.64998006,1935.9,1935.0,5.79105759]
["bitfinex-derivatives","ETHF0:USTF0",1772307112191,9.64998006,1936.0,1935.3,0.6319605]
["bitfinex-derivatives","ETHF0:USTF0",1772307112387,5.16514102,1935.9,1935.1,0.6319605]
["bitfinex-derivatives","ETHF0:USTF0",1772307112685,5.51895192,1936.3,1935.5,6.35475]
["bitfinex-derivatives","ETHF0:USTF0",1772307112890,6.34695,1937.9,1935.5,6.35475]
["bitfinex-derivatives","ETHF0:USTF0",1772307112891,4.00403671,1936.9,1936.0,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307113284,4.00403671,1937.1,1936.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307113587,4.00403671,1937.1,1935.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307113785,4.00403671,1937.1,1936.0,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307113985,4.00403671,1936.7,1935.9,2.24241952]
["bitfinex-derivatives","ETHF0:USTF0",1772307114186,6.35053,1936.8,1934.9,3.92432493]
["bitfinex-derivatives","ETHF0:USTF0",1772307114187,4.00403671,1936.2,1934.9,3.92432493]
["bitfinex-derivatives","ETHF0:USTF0",1772307114389,4.00403671,1936.2,1935.1,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307114690,4.00403671,1936.2,1935.0,2.3604204]
["bitfinex-derivatives","ETHF0:USTF0",1772307114691,4.00403671,1936.2,1935.3,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307114891,4.00403671,1936.1,1935.4,1.1802102]
["bitfinex-derivatives","ETHF0:USTF0",1772307115094,4.00403671,1936.1,1935.5,2.3604204]
["bitfinex-derivatives","ETHF0:USTF0",1772307115287,4.00403671,1936.1,1935.5,1.1802102]
["bitfinex-derivatives","ETHF0:USTF0",1772307115587,4.00403671,1936.0,1935.6,1.1802102]
["bitfinex-derivatives","ETHF0:USTF0",1772307115791,4.00403671,1936.0,1935.7,1.1802102]
["bitfinex-derivatives","ETHF0:USTF0",1772307115992,0.0898722,1937.7,1935.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307115993,4.00403671,1937.0,1935.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307116190,4.00403671,1937.0,1935.6,5.10006721]
["bitfinex-derivatives","ETHF0:USTF0",1772307116385,4.00403671,1936.4,1935.7,2.3604204]
["bitfinex-derivatives","ETHF0:USTF0",1772307116593,4.00403671,1936.4,1935.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307117093,0.00651109,1937.1,1935.9,1.1802102]
["bitfinex-derivatives","ETHF0:USTF0",1772307117094,4.00403671,1937.0,1935.9,1.1802102]
["bitfinex-derivatives","ETHF0:USTF0",1772307117484,4.00403671,1937.0,1936.1,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307117689,4.00403671,1937.0,1936.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307117886,4.00403671,1937.0,1936.3,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307118195,4.00403671,1938.6,1936.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307118487,4.4811871,1939.6,1938.4,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307118691,4.4811871,1939.6,1938.5,10.26477701]
["bitfinex-derivatives","ETHF0:USTF0",1772307118896,4.00403671,1939.3,1938.5,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307119086,0.47715039,1939.6,1938.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307119284,4.00403671,1939.8,1938.7,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307119488,4.00403671,1939.7,1938.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307119685,4.00403671,1940.1,1938.8,5.80534012]
["bitfinex-derivatives","ETHF0:USTF0",1772307119884,6.33892,1940.4,1938.5,0.00670834]
["bitfinex-derivatives","ETHF0:USTF0",1772307119885,4.00403671,1939.6,1938.5,0.00670834]
["bitfinex-derivatives","ETHF0:USTF0",1772307120183,4.00403671,1939.6,1938.5,2.36712874]
["bitfinex-derivatives","ETHF0:USTF0",1772307120184,4.00403671,1939.5,1938.5,2.36712874]
["bitfinex-derivatives","ETHF0:USTF0",1772307120385,4.00403671,1939.2,1938.5,6.28698575]
["bitfinex-derivatives","ETHF0:USTF0",1772307120588,4.00403671,1939.5,1938.7,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307120788,4.00403671,1939.5,1938.5,2.36712874]
["bitfinex-derivatives","ETHF0:USTF0",1772307120991,4.00403671,1939.5,1938.6,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307121192,4.00403671,1940.4,1939.0,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307121385,6.33576,1941.4,1939.0,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307121386,4.00403671,1940.7,1939.6,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307121596,4.00403671,1941.9,1940.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307121792,4.00403671,1941.9,1940.4,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307121993,6.33217,1942.5,1939.8,5.26921698]
["bitfinex-derivatives","ETHF0:USTF0",1772307121994,4.00403671,1941.5,1940.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307122194,4.00403671,1941.5,1940.2,3.92493915]
["bitfinex-derivatives","ETHF0:USTF0",1772307122195,4.00572837,1941.5,1940.2,3.92493915]
["bitfinex-derivatives","ETHF0:USTF0",1772307122400,4.00403671,1941.4,1940.3,6.28025991]
["bitfinex-derivatives","ETHF0:USTF0",1772307122695,4.00572837,1941.5,1940.3,8.32420531]
["bitfinex-derivatives","ETHF0:USTF0",1772307122895,4.00403671,1941.1,1940.3,2.3604029]
["bitfinex-derivatives","ETHF0:USTF0",1772307123096,4.00403671,1941.4,1940.4,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307123296,6.33319,1942.1,1940.4,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307123297,4.00403671,1942.2,1940.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307123501,4.00403671,1941.7,1940.5,1.17850979]
["bitfinex-derivatives","ETHF0:USTF0",1772307123794,4.00403671,1941.3,1940.6,2.35701958]
["bitfinex-derivatives","ETHF0:USTF0",1772307123995,4.00403671,1941.3,1940.2,0.00508214]
["bitfinex-derivatives","ETHF0:USTF0",1772307123996,4.00403671,1940.8,1940.2,0.00508214]
["bitfinex-derivatives","ETHF0:USTF0",1772307124298,14.48521698,1941.9,1940.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307124299,0.95203668,1941.7,1940.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307124495,0.95203668,1941.7,1940.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307124496,4.95607339,1941.7,1940.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307124707,0.95203668,1941.7,1940.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307124894,6.32955,1943.3,1940.3,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1772307124895,5.26921698,1943.5,1941.5,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307125098,6.32665,1944.1,1941.5,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307125099,4.00403671,1943.3,1941.7,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307125296,4.00403671,1943.3,1941.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307125594,4.00403671,1942.4,1941.5,0.00372381]
["bitfinex-derivatives","ETHF0:USTF0",1772307125798,4.00403671,1942.4,1940.7,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307125996,4.00403671,1942.4,1941.6,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307126199,4.00403671,1943.0,1941.6,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307126393,4.00403671,1943.0,1941.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307126594,4.00403671,1942.8,1941.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307126793,4.00403671,1942.7,1941.9,0.00455524]
["bitfinex-derivatives","ETHF0:USTF0",1772307126995,4.00403671,1942.5,1940.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307127195,4.00403671,1942.5,1940.6,5.26921698]
["bitfinex-derivatives","ETHF0:USTF0",1772307127196,0.089622,1942.8,1941.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307127404,0.93547858,1942.7,1941.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307127605,0.93547858,1942.7,1942.0,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307127801,4.00403671,1943.7,1942.5,10.25138701]
["bitfinex-derivatives","ETHF0:USTF0",1772307128106,5.52630698,1944.8,1942.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307128107,4.00403671,1944.0,1942.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307128307,6.762,1944.5,1942.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307128308,0.46773929,1943.4,1942.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307128494,0.46773929,1943.4,1942.5,3.92627023]
["bitfinex-derivatives","ETHF0:USTF0",1772307128495,4.471776,1943.3,1942.5,3.92627023]
["bitfinex-derivatives","ETHF0:USTF0",1772307128693,4.471776,1943.3,1941.1,6.33635]
["bitfinex-derivatives","ETHF0:USTF0",1772307128694,17.47369592,1942.7,1942.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307128900,7.73255787,1943.3,1942.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307128901,0.93547858,1943.2,1942.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307129205,17.47369592,1942.9,1942.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307129405,4.93951529,1943.2,1941.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307129406,4.00403671,1943.1,1941.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307129700,4.00403671,1943.1,1940.1,6.33961]
["bitfinex-derivatives","ETHF0:USTF0",1772307129701,4.00403671,1942.1,1941.3,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307129905,4.93951529,1943.0,1941.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307130104,4.00403671,1942.8,1941.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307130297,0.00472313,1943.1,1941.9,0.00466017]
["bitfinex-derivatives","ETHF0:USTF0",1772307130298,4.00403671,1942.5,1941.9,0.00466017]
["bitfinex-derivatives","ETHF0:USTF0",1772307130494,6.79797929,1943.0,1941.0,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307130495,4.00403671,1942.3,1941.0,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307130704,4.00403671,1941.7,1940.4,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307130902,4.00403671,1941.7,1940.6,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307131198,0.92615824,1941.6,1940.7,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307131395,0.92615824,1942.6,1941.3,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307131601,4.46711583,1942.5,1941.5,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307131900,4.00403671,1942.8,1941.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307132096,4.00403671,1943.1,1941.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307132304,21.47773263,1942.8,1941.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307132504,0.92615824,1943.2,1942.3,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307132505,0.46307912,1942.7,1942.3,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307132699,4.00403671,1942.6,1941.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307132899,4.00403671,1942.4,1941.3,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307133101,4.46312848,1942.5,1940.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307133307,0.46307912,1942.7,1940.4,17.25167836]
["bitfinex-derivatives","ETHF0:USTF0",1772307133308,4.00403671,1942.3,1941.1,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307133601,6.33348,1942.0,1940.8,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307133801,4.00403671,1941.3,1940.5,5.36889883]
["bitfinex-derivatives","ETHF0:USTF0",1772307134007,4.00403671,1941.1,1939.7,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307134209,4.00403671,1941.1,1939.2,5.26921698]
["bitfinex-derivatives","ETHF0:USTF0",1772307134210,4.00403671,1940.5,1939.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307134401,0.45415953,1941.5,1940.2,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307134598,0.45415953,1941.5,1940.5,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307134797,4.00403671,1941.4,1940.6,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307135002,0.45415953,1941.5,1940.9,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307135199,16.95737592,1941.4,1941.1,3.91985701]
["bitfinex-derivatives","ETHF0:USTF0",1772307135399,4.00403671,1941.8,1940.9,0.33294127]
["bitfinex-derivatives","ETHF0:USTF0",1772307135604,4.00403671,1941.8,1940.9,0.66588254]
["bitfinex-derivatives","ETHF0:USTF0",1772307135903,16.95737592,1941.4,1940.9,4.58573955]
["bitfinex-derivatives","ETHF0:USTF0",1772307136209,16.95737592,1941.4,1940.6,0.00561949]
["bitfinex-derivatives","ETHF0:USTF0",1772307136210,16.95737592,1941.0,1940.6,6.04480681]
["bitfinex-derivatives","ETHF0:USTF0",1772307136410,5.66851945,1942.2,1940.8,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307136798,5.66851945,1942.2,1940.6,15.29896]
["bitfinex-derivatives","ETHF0:USTF0",1772307136799,16.95737592,1941.7,1941.0,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307137004,5.66851945,1942.0,1941.0,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307137204,16.95737592,1941.5,1941.1,0.66588254]
["bitfinex-derivatives","ETHF0:USTF0",1772307137400,5.66851945,1942.0,1941.1,0.66588254]
["bitfinex-derivatives","ETHF0:USTF0",1772307137401,5.66851945,1941.8,1941.1,0.66588254]
["bitfinex-derivatives","ETHF0:USTF0",1772307138002,0.00566682,1942.0,1941.1,6.04480681]
["bitfinex-derivatives","ETHF0:USTF0",1772307138512,5.67418627,1942.0,1941.1,6.04480681]
["bitfinex-derivatives","ETHF0:USTF0",1772307138806,5.67418627,1942.0,1941.1,0.66588254]
["bitfinex-derivatives","ETHF0:USTF0",1772307138807,5.66851945,1941.6,1941.1,0.66588254]
["bitfinex-derivatives","ETHF0:USTF0",1772307139216,16.95737592,1941.2,1941.1,0.66588254]
["bitfinex-derivatives","ETHF0:USTF0",1772307139507,0.33294127,1941.6,1941.0,5.38349465]
["bitfinex-derivatives","ETHF0:USTF0",1772307139814,5.67418627,1942.0,1941.0,5.38349465]
["bitfinex-derivatives","ETHF0:USTF0",1772307140011,0.65464356,1941.9,1941.2,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307140407,6.32316301,1941.9,1941.0,5.38349465]
["bitfinex-derivatives","ETHF0:USTF0",1772307140603,6.32316301,1941.9,1941.0,0.00457038]
["bitfinex-derivatives","ETHF0:USTF0",1772307140813,6.32316301,1941.9,1939.9,6.34032]
["bitfinex-derivatives","ETHF0:USTF0",1772307140814,5.66851945,1941.8,1940.4,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307141008,5.66851945,1941.6,1940.4,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307141312,5.66851945,1941.4,1940.4,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307141708,0.65464356,1941.3,1940.4,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307141906,0.65464356,1941.3,1940.4,5.38367516]
["bitfinex-derivatives","ETHF0:USTF0",1772307141907,6.32316301,1941.3,1940.4,5.38367516]
["bitfinex-derivatives","ETHF0:USTF0",1772307142209,5.66851945,1941.9,1940.7,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307142406,5.66851945,1941.9,1940.6,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1772307142407,0.65464356,1941.9,1941.1,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307143011,6.32316301,1941.9,1940.5,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1772307143211,6.32316301,1941.9,1940.6,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307144415,6.32316301,1941.9,1940.7,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307144616,6.32316301,1941.9,1940.9,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307145417,0.65464356,1941.9,1940.9,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307145809,0.00566682,1942.0,1941.3,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307146417,0.00566682,1942.0,1941.3,11.71464427]
["bitfinex-derivatives","ETHF0:USTF0",1772307146616,5.66851945,1942.6,1941.4,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307146915,5.66851945,1943.1,1941.4,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307147115,5.66851945,1943.1,1942.0,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307147516,5.66851945,1943.1,1941.8,4.28790735]
["bitfinex-derivatives","ETHF0:USTF0",1772307147716,5.67292134,1943.1,1942.0,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307148113,5.67292134,1943.1,1942.2,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307148412,5.67292134,1943.1,1942.3,6.57045876]
["bitfinex-derivatives","ETHF0:USTF0",1772307148815,5.67292134,1943.1,1942.1,4.28790735]
["bitfinex-derivatives","ETHF0:USTF0",1772307149015,5.66851945,1943.0,1942.2,6.59984882]
["bitfinex-derivatives","ETHF0:USTF0",1772307149213,5.66851945,1943.0,1942.1,4.28790735]
["bitfinex-derivatives","ETHF0:USTF0",1772307149412,9.16540189,1943.1,1941.8,0.00451409]
["bitfinex-derivatives","ETHF0:USTF0",1772307149413,5.66851945,1942.8,1941.8,0.00451409]
["bitfinex-derivatives","ETHF0:USTF0",1772307149620,5.66851945,1942.6,1941.1,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307149815,5.66851945,1942.6,1941.2,15.7047254]
["bitfinex-derivatives","ETHF0:USTF0",1772307150014,5.66851945,1942.5,1941.3,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307150214,5.66851945,1942.3,1941.3,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307150521,5.66851945,1942.3,1941.4,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307150721,5.66851945,1942.3,1941.1,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307151221,5.66851945,1942.3,1941.3,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307151615,5.66851945,1942.6,1941.5,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307152024,5.66851945,1942.6,1941.6,20.65160226]
["bitfinex-derivatives","ETHF0:USTF0",1772307152210,5.66851945,1942.6,1941.6,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307152211,5.66851945,1942.5,1941.6,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307152516,5.66851945,1942.5,1941.7,20.65160226]
["bitfinex-derivatives","ETHF0:USTF0",1772307152923,5.66851945,1942.5,1941.3,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307153224,9.144,1942.8,1940.0,6.43794232]
["bitfinex-derivatives","ETHF0:USTF0",1772307153225,5.26921698,1941.8,1940.0,6.43794232]
["bitfinex-derivatives","ETHF0:USTF0",1772307153423,0.25755,1941.3,1940.0,6.43794232]
["bitfinex-derivatives","ETHF0:USTF0",1772307153721,6.89626305,1941.2,1940.0,6.43794232]
["bitfinex-derivatives","ETHF0:USTF0",1772307154019,9.162,1941.1,1940.0,6.43794232]
["bitfinex-derivatives","ETHF0:USTF0",1772307154211,9.155,1941.0,1940.0,6.44302128]
["bitfinex-derivatives","ETHF0:USTF0",1772307154412,3.123755,1940.9,1940.0,0.00507896]
["bitfinex-derivatives","ETHF0:USTF0",1772307154616,19.17301805,1940.8,1940.0,0.00507896]
["bitfinex-derivatives","ETHF0:USTF0",1772307154817,12.04385983,1940.7,1939.3,6.55057495]
["bitfinex-derivatives","ETHF0:USTF0",1772307155017,12.04385983,1940.7,1939.5,6.55057495]
["bitfinex-derivatives","ETHF0:USTF0",1772307155018,2.89285983,1940.7,1939.5,6.55057495]
["bitfinex-derivatives","ETHF0:USTF0",1772307155218,2.81845084,1940.5,1939.5,6.55057495]
["bitfinex-derivatives","ETHF0:USTF0",1772307155515,9.15,1940.4,1939.5,6.55057495]
["bitfinex-derivatives","ETHF0:USTF0",1772307155723,2.82359496,1940.3,1939.2,6.54800289]
["bitfinex-derivatives","ETHF0:USTF0",1772307155923,9.146,1940.2,1939.2,6.54800289]
["bitfinex-derivatives","ETHF0:USTF0",1772307156123,25.70654079,1940.2,1939.2,6.54800289]
["bitfinex-derivatives","ETHF0:USTF0",1772307156324,25.70654079,1940.2,1938.9,0.26159993]
["bitfinex-derivatives","ETHF0:USTF0",1772307156325,13.7925261,1940.2,1939.4,6.54800289]
["bitfinex-derivatives","ETHF0:USTF0",1772307156625,16.56054079,1940.2,1939.3,5.63673427]
["bitfinex-derivatives","ETHF0:USTF0",1772307156823,6.89626305,1940.8,1938.9,0.00373993]
["bitfinex-derivatives","ETHF0:USTF0",1772307156824,5.66851945,1939.9,1938.9,0.00373993]
["bitfinex-derivatives","ETHF0:USTF0",1772307157124,5.66851945,1939.7,1938.9,0.00373993]
["bitfinex-derivatives","ETHF0:USTF0",1772307157324,9.14,1939.9,1938.9,5.3826642]
["bitfinex-derivatives","ETHF0:USTF0",1772307157524,0.00368767,1939.7,1938.9,5.3826642]
["bitfinex-derivatives","ETHF0:USTF0",1772307157934,19.46104555,1939.6,1938.9,0.00373993]
["bitfinex-derivatives","ETHF0:USTF0",1772307158227,13.7925261,1939.6,1938.9,5.3826642]
["bitfinex-derivatives","ETHF0:USTF0",1772307159224,0.00368767,1939.7,1939.1,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307160028,5.66851945,1940.5,1939.1,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307160331,13.7925261,1940.7,1939.5,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307160627,5.66851945,1940.6,1939.5,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307160831,5.66851945,1940.5,1939.5,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307161223,13.7925261,1940.4,1939.5,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307161420,5.66851945,1940.3,1939.5,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307161832,19.46104555,1940.2,1939.2,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307162133,13.7925261,1940.4,1939.2,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307162333,13.7925261,1940.3,1939.2,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307162733,19.46104555,1940.3,1939.2,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307163030,5.66851945,1940.2,1939.2,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307163428,9.126,1940.4,1939.4,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307163429,13.7925261,1940.1,1939.4,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307163621,13.7925261,1940.3,1939.6,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307163824,5.67327263,1940.5,1939.6,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307164028,13.7925261,1940.4,1939.6,5.37892427]
["bitfinex-derivatives","ETHF0:USTF0",1772307164730,7.82626205,1940.3,1939.0,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307164932,0.00475318,1940.5,1939.0,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307164933,7.82626205,1940.2,1939.0,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307165124,9.124,1940.3,1939.2,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307165321,7.82626205,1940.2,1939.2,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307165633,16.95026205,1940.2,1939.2,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307165830,13.7925261,1940.1,1939.2,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307166130,7.82626205,1940.0,1939.2,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307166431,16.94726205,1940.0,1939.2,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307166630,13.7925261,1939.9,1939.2,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307166845,7.43123743,1940.1,1939.2,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307167028,7.43123743,1940.0,1939.2,7.58845958]
["bitfinex-derivatives","ETHF0:USTF0",1772307167335,16.55123743,1939.9,1939.0,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307167528,13.7925261,1940.0,1939.0,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307167733,13.7925261,1940.0,1939.2,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307169722,21.22376353,1940.0,1939.2,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307169932,7.43123743,1939.9,1939.0,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307170829,21.22376353,1939.8,1939.0,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307171028,7.43123743,1939.6,1939.0,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307171339,7.43123743,1939.6,1938.9,0.00373993]
["bitfinex-derivatives","ETHF0:USTF0",1772307171531,13.7925261,1939.5,1938.9,0.00373993]
["bitfinex-derivatives","ETHF0:USTF0",1772307171830,0.26241318,1940.5,1938.9,7.71076468]
["bitfinex-derivatives","ETHF0:USTF0",1772307172035,7.43123743,1940.0,1938.9,7.71076468]
["bitfinex-derivatives","ETHF0:USTF0",1772307172236,9.113,1939.9,1938.9,7.71076468]
["bitfinex-derivatives","ETHF0:USTF0",1772307172630,7.43123743,1939.7,1938.6,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307172932,7.43123743,1939.5,1938.6,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307173129,14.32750048,1939.4,1938.6,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307173327,7.43123743,1939.7,1938.6,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307173532,7.43123743,1939.5,1938.6,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307173734,7.43123743,1939.5,1938.6,7.71180924]
["bitfinex-derivatives","ETHF0:USTF0",1772307174033,13.7925261,1939.4,1938.8,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307174231,7.43123743,1939.7,1938.8,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307174431,7.43123743,1939.5,1938.7,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307174730,7.43123743,1939.4,1938.7,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307175332,7.43123743,1939.2,1938.6,0.00478449]
["bitfinex-derivatives","ETHF0:USTF0",1772307175841,6.89626305,1939.1,1938.6,7.96970924]
["bitfinex-derivatives","ETHF0:USTF0",1772307176135,7.43123743,1939.1,1937.7,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307176335,6.89626305,1939.2,1937.9,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307176336,7.43123743,1938.9,1937.9,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307176831,7.43123743,1938.9,1937.7,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1772307177032,9.104,1938.8,1937.8,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307177235,7.43123743,1938.7,1937.8,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307179931,7.43123743,1938.6,1937.8,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307180342,7.43556799,1938.9,1938.0,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307180938,0.00433056,1938.9,1938.0,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307181344,6.89626305,1939.2,1938.6,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307181641,3.48549012,1939.2,1938.6,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307182343,3.49193732,1939.2,1938.6,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307182539,16.50023743,1939.9,1938.8,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307182845,7.43123743,1939.9,1938.8,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307183345,7.43123743,1940.2,1939.0,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307183541,0.00433056,1940.1,1939.0,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307183838,7.43123743,1940.0,1938.9,6.89626305]
["bitfinex-derivatives","ETHF0:USTF0",1772307184038,7.43123743,1940.0,1938.4,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1772307184039,7.43123743,1939.8,1938.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307184246,5.0213883,1939.6,1938.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307184445,5.0213883,1939.4,1938.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307184747,5.0213883,1939.7,1938.6,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307184945,6.74360979,1939.6,1938.6,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307185138,4.99759415,1939.5,1938.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307185341,34.32866199,1939.6,1938.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307185342,6.44282713,1939.3,1938.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307185744,15.44795483,1939.2,1938.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307185943,9.066,1939.1,1938.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307186247,15.44262427,1939.1,1938.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307186446,27.5850522,1939.0,1938.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307186637,0.00433056,1938.9,1938.2,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307186842,33.95910273,1939.0,1938.2,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307187245,6.17681851,1938.8,1937.8,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307187441,9.075,1938.7,1938.0,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307187840,33.76192671,1938.6,1937.8,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307188049,27.5850522,1938.6,1937.8,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307188240,6.1755077,1938.5,1937.5,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307188749,9.079,1938.4,1937.5,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307189249,6.0138161,1938.2,1937.5,7.71311818]
["bitfinex-derivatives","ETHF0:USTF0",1772307189752,0.00433056,1938.1,1937.5,7.71311818]
["bitfinex-derivatives","ETHF0:USTF0",1772307189944,27.16392136,1938.1,1937.5,7.71311818]
["bitfinex-derivatives","ETHF0:USTF0",1772307190142,6.00958075,1938.6,1937.5,7.71311818]
["bitfinex-derivatives","ETHF0:USTF0",1772307190342,9.084,1938.5,1937.5,7.71311818]
["bitfinex-derivatives","ETHF0:USTF0",1772307190544,35.82679052,1938.5,1937.5,7.71311818]
["bitfinex-derivatives","ETHF0:USTF0",1772307190744,26.74279052,1938.5,1937.7,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307190945,26.74279052,1938.5,1937.9,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307191645,0.00616514,1938.8,1938.1,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307191851,0.00616514,1938.8,1938.3,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307192144,26.74279052,1938.8,1938.3,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307192942,26.74854243,1938.8,1938.3,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307193344,13.37714717,1938.8,1938.3,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307193946,21.22376353,1939.5,1938.7,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307194150,13.7925261,1939.5,1938.7,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307194451,7.43123743,1940.0,1938.9,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307194750,7.43123743,1939.9,1939.1,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307194948,7.43123743,1939.9,1939.2,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307195150,7.43574059,1939.9,1939.2,22.29155085]
["bitfinex-derivatives","ETHF0:USTF0",1772307195449,7.43574059,1939.9,1939.3,14.5845261]
["bitfinex-derivatives","ETHF0:USTF0",1772307195645,16.53223743,1940.3,1939.4,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307195851,7.43123743,1940.3,1939.5,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307196152,0.00433056,1940.2,1939.5,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307196646,0.00433056,1940.1,1939.5,7.70702475]
["bitfinex-derivatives","ETHF0:USTF0",1772307197252,0.00565262,1940.2,1939.7,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307197747,0.00433056,1940.1,1939.7,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307197952,0.00565262,1940.2,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307197953,10.31659829,1939.6,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307198245,13.05784846,1940.0,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307198246,10.31659829,1939.4,1938.5,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307198646,4.26421332,1940.1,1938.6,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307198647,19.40959829,1939.6,1938.6,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307198842,19.40859829,1939.6,1938.6,10.36876418]
["bitfinex-derivatives","ETHF0:USTF0",1772307199048,10.31659829,1939.5,1938.6,10.36876418]
["bitfinex-derivatives","ETHF0:USTF0",1772307199948,19.40959829,1939.4,1938.6,10.36876418]
["bitfinex-derivatives","ETHF0:USTF0",1772307200149,10.31659829,1939.3,1938.6,10.36876418]
["bitfinex-derivatives","ETHF0:USTF0",1772307201254,10.31659829,1939.3,1938.6,0.00360709]
["bitfinex-derivatives","ETHF0:USTF0",1772307201453,10.31659829,1939.3,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307201752,10.31659829,1939.1,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307201945,10.31659829,1938.9,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307202348,9.087,1939.1,1938.2,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307202551,10.31659829,1939.0,1938.2,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307202754,10.31659829,1939.0,1938.2,0.00517237]
["bitfinex-derivatives","ETHF0:USTF0",1772307202947,10.31659829,1939.3,1938.2,10.37032946]
["bitfinex-derivatives","ETHF0:USTF0",1772307203149,10.31659829,1939.1,1937.8,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307203352,10.31659829,1938.9,1937.8,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307203549,19.41259829,1938.8,1937.8,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307203755,10.31659829,1938.6,1937.8,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307204149,0.00546328,1938.6,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307204548,10.32206157,1938.6,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307205453,19.41206157,1938.6,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307205655,19.41106157,1938.6,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307206045,9.09446328,1938.6,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307206455,19.41106157,1938.6,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307207056,0.00546328,1938.6,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307207854,9.09,1938.9,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307208357,10.31659829,1939.1,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307208558,10.31659829,1939.3,1938.4,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307208860,10.32176789,1939.3,1938.4,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307209459,0.0051696,1939.3,1938.4,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307210454,10.32176789,1939.3,1938.4,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307210961,10.31659829,1939.1,1938.4,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307212454,10.31659829,1939.0,1938.2,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307212862,19.38759829,1939.0,1938.2,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307213761,10.31659829,1939.0,1938.2,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307213961,19.38459829,1939.0,1938.2,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307214865,10.31659829,1939.0,1938.2,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307215064,19.38259829,1939.0,1938.2,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307215361,10.31659829,1939.0,1938.2,10.62310709]
["bitfinex-derivatives","ETHF0:USTF0",1772307215565,19.38259829,1939.0,1938.2,10.62310709]
["bitfinex-derivatives","ETHF0:USTF0",1772307215754,10.31659829,1939.2,1938.2,10.62310709]
["bitfinex-derivatives","ETHF0:USTF0",1772307215955,9.066,1939.1,1938.2,10.62310709]
["bitfinex-derivatives","ETHF0:USTF0",1772307216164,19.38059829,1939.1,1938.2,10.62310709]
["bitfinex-derivatives","ETHF0:USTF0",1772307216563,10.31659829,1939.0,1938.2,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307217761,10.31659829,1939.0,1938.1,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1772307217962,10.31659829,1939.0,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307218667,19.37059829,1938.9,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307218964,10.31659829,1938.8,1938.0,10.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1772307219776,10.31659829,1938.8,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307219974,10.31659829,1938.6,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307222176,10.31659829,1938.6,1937.8,0.00645501]
["bitfinex-derivatives","ETHF0:USTF0",1772307222872,10.31659829,1938.4,1937.8,0.00645501]
["bitfinex-derivatives","ETHF0:USTF0",1772307223074,9.045,1938.3,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307223375,19.36159829,1938.3,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307223574,10.31659829,1938.2,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307224173,0.25787,1938.9,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307224174,10.59137168,1938.9,1937.8,10.3716121]
["bitfinex-derivatives","ETHF0:USTF0",1772307224473,10.59137168,1939.1,1938.2,10.39511531]
["bitfinex-derivatives","ETHF0:USTF0",1772307225269,0.0051696,1939.3,1938.4,10.39511531]
["bitfinex-derivatives","ETHF0:USTF0",1772307225577,10.59137168,1940.0,1938.7,10.39511531]
["bitfinex-derivatives","ETHF0:USTF0",1772307225777,19.63937168,1940.0,1938.9,10.39511531]
["bitfinex-derivatives","ETHF0:USTF0",1772307225982,10.59137168,1940.3,1939.1,10.39511531]
["bitfinex-derivatives","ETHF0:USTF0",1772307226474,10.17320633,1940.1,1939.1,10.39511531]
["bitfinex-derivatives","ETHF0:USTF0",1772307226670,9.046,1940.0,1939.1,10.39511531]
["bitfinex-derivatives","ETHF0:USTF0",1772307226871,10.17320633,1940.9,1939.7,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307227071,10.17320633,1940.9,1939.6,6.34127]
["bitfinex-derivatives","ETHF0:USTF0",1772307227072,10.17320633,1941.5,1940.3,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307227678,10.17320633,1941.3,1940.3,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307227877,9.061,1941.2,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307228377,19.24117883,1941.3,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307228775,10.17717883,1941.3,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307228971,10.17320633,1941.1,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307229171,0.0039725,1941.3,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307229376,9.061,1941.2,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307229777,0.0039725,1941.3,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307230080,12.75477883,1941.3,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307230276,10.17320633,1941.2,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307230481,0.0039725,1941.3,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307231479,10.17717883,1941.3,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307231683,10.17320633,1941.2,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307232179,19.22717883,1941.3,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307232377,10.17320633,1941.2,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307232778,10.17320633,1941.0,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307232981,10.17320633,1940.9,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307233373,2.5776,1940.8,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307233579,10.17320633,1940.8,1940.3,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1772307233780,10.17320633,1941.0,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307233980,9.046,1940.9,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307234181,9.046,1941.1,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307234373,10.17320633,1941.0,1940.3,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1772307234779,9.045,1940.9,1940.3,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1772307234980,11.6226,1940.9,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307235379,9.045,1940.9,1940.3,9.94877972]
["bitfinex-derivatives","ETHF0:USTF0",1772307235579,10.17320633,1940.8,1940.3,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1772307235779,10.17320633,1940.8,1940.0,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307235984,12.75080633,1940.7,1940.0,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307236387,19.22020633,1940.7,1940.0,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307236578,2.5776,1940.6,1940.0,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307236784,10.17320633,1940.7,1940.0,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307237079,10.17320633,1940.9,1940.0,9.94711725]
["bitfinex-derivatives","ETHF0:USTF0",1772307237478,9.046,1940.9,1940.0,9.94711725]
["bitfinex-derivatives","ETHF0:USTF0",1772307237876,10.17320633,1940.8,1940.0,9.94711725]
["bitfinex-derivatives","ETHF0:USTF0",1772307238083,10.17320633,1940.7,1940.0,0.00446078]
["bitfinex-derivatives","ETHF0:USTF0",1772307238482,10.17320633,1940.7,1940.0,9.94711725]
["bitfinex-derivatives","ETHF0:USTF0",1772307238684,9.042,1940.6,1940.0,9.94711725]
["bitfinex-derivatives","ETHF0:USTF0",1772307238885,19.21520633,1940.6,1940.0,9.94711725]
["bitfinex-derivatives","ETHF0:USTF0",1772307239082,2.5776,1940.5,1940.0,9.94711725]
["bitfinex-derivatives","ETHF0:USTF0",1772307239283,10.17320633,1940.4,1940.0,0.00446078]
["bitfinex-derivatives","ETHF0:USTF0",1772307239487,2.5776,1940.3,1939.8,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307239689,10.17320633,1940.6,1939.8,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307239882,9.041,1940.4,1939.8,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307240083,10.17320633,1940.6,1939.8,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307240479,10.17320633,1941.0,1939.9,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1772307240685,19.21320633,1941.0,1940.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307240986,21.79080633,1941.0,1940.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307241688,21.79080633,1941.0,1939.9,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307241689,10.17320633,1940.7,1939.9,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307241885,10.17320633,1940.5,1939.9,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307242193,9.04,1940.6,1939.9,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307242491,0.0039725,1941.3,1939.9,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307242492,10.17320633,1941.0,1939.9,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307242786,0.0039725,1941.3,1940.5,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307242986,0.0039725,1941.3,1940.6,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307244190,2.5776,1941.1,1940.6,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307244389,9.042,1941.1,1940.3,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307244693,10.17320633,1940.8,1940.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307244988,0.0039725,1941.3,1940.3,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307244989,10.17717883,1941.3,1940.3,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307245194,10.17320633,1941.1,1940.3,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307245388,10.17320633,1941.1,1940.1,18.60665647]
["bitfinex-derivatives","ETHF0:USTF0",1772307245590,10.17320633,1940.9,1940.1,18.60665647]
["bitfinex-derivatives","ETHF0:USTF0",1772307245882,10.17320633,1940.9,1940.2,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307246390,0.0039725,1941.3,1940.4,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307246588,19.21920633,1942.0,1941.0,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307246794,10.17320633,1941.9,1941.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307247086,12.75080633,1941.9,1941.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307247288,10.17320633,1941.9,1941.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307247481,2.5776,1941.8,1941.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307247881,2.5776,1941.7,1941.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307248482,0.00542277,1941.8,1941.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307248683,9.051,1942.3,1941.5,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307248888,10.17320633,1943.5,1942.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307249092,10.17320633,1943.5,1942.6,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307249390,10.17320633,1944.0,1942.9,10.19998647]
["bitfinex-derivatives","ETHF0:USTF0",1772307249592,10.17320633,1944.0,1942.9,9.94797886]
["bitfinex-derivatives","ETHF0:USTF0",1772307249593,9.084,1943.9,1942.9,9.94797886]
["bitfinex-derivatives","ETHF0:USTF0",1772307249893,10.17890825,1944.0,1942.9,9.94797886]
["bitfinex-derivatives","ETHF0:USTF0",1772307250197,19.25990825,1944.0,1942.9,9.94797886]
["bitfinex-derivatives","ETHF0:USTF0",1772307250397,10.17320633,1944.5,1943.3,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307250689,10.17320633,1944.5,1943.5,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307250690,10.17320633,1944.4,1943.5,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307250889,10.17320633,1944.2,1942.9,18.66597886]
["bitfinex-derivatives","ETHF0:USTF0",1772307251093,10.17320633,1944.1,1942.9,18.66597886]
["bitfinex-derivatives","ETHF0:USTF0",1772307251289,10.17320633,1943.7,1942.9,9.94797886]
["bitfinex-derivatives","ETHF0:USTF0",1772307251486,10.17320633,1943.6,1942.9,0.00532239]
["bitfinex-derivatives","ETHF0:USTF0",1772307251688,2.5776,1943.1,1942.9,0.00532239]
["bitfinex-derivatives","ETHF0:USTF0",1772307251892,10.17320633,1943.3,1942.6,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307252296,2.5776,1943.1,1942.6,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307252500,2.5776,1943.1,1942.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1772307252501,10.17320633,1943.1,1942.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307252698,10.17320633,1942.9,1942.1,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307252899,10.17320633,1943.6,1942.1,9.94747659]
["bitfinex-derivatives","ETHF0:USTF0",1772307253095,10.17320633,1943.4,1942.1,9.94747659]
["bitfinex-derivatives","ETHF0:USTF0",1772307253296,10.17320633,1943.2,1942.1,9.94747659]
["bitfinex-derivatives","ETHF0:USTF0",1772307253491,0.00420904,1943.7,1942.5,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307253492,9.09520904,1943.7,1942.5,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307253696,10.17320633,1943.6,1942.7,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307254293,0.00420904,1943.7,1942.7,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307254803,19.26320633,1944.4,1943.3,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307255092,10.17320633,1944.4,1943.5,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307255294,6.44002551,1945.6,1943.9,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307255497,10.17320633,1945.5,1944.3,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307255893,19.26997721,1945.5,1944.5,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307256097,9.09677088,1945.5,1944.5,9.94265647]
["bitfinex-derivatives","ETHF0:USTF0",1772307256396,6.31889,1946.5,1944.3,0.00606886]
["bitfinex-derivatives","ETHF0:USTF0",1772307256397,10.01315294,1947.2,1945.7,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307256597,10.01315294,1947.0,1945.7,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307256792,10.01315294,1946.2,1944.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307257097,10.01315294,1945.1,1943.8,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307257301,0.00411257,1945.1,1943.9,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307257598,10.01315294,1946.1,1944.8,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307257801,11.55114802,1946.6,1944.8,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307257802,10.01315294,1945.9,1944.8,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307258201,10.01315294,1945.8,1944.8,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307258397,9.162,1945.9,1944.6,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1772307258398,10.01315294,1945.6,1944.6,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1772307258595,10.01315294,1945.6,1944.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307258796,10.01315294,1945.4,1944.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307258996,10.01315294,1946.0,1944.7,6.32463]
["bitfinex-derivatives","ETHF0:USTF0",1772307259196,10.01315294,1946.7,1945.2,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307259502,10.01315294,1946.7,1945.4,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307259702,19.18515294,1946.7,1945.4,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307259906,10.01315294,1946.6,1945.4,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307260298,2.5776,1946.5,1945.4,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307260501,10.01315294,1947.4,1945.7,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307260702,10.01315294,1947.3,1945.9,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307260996,10.01315294,1947.1,1946.0,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307261399,10.01315294,1946.6,1945.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307261599,10.01315294,1946.4,1945.3,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307261900,9.17,1946.5,1945.3,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307261901,10.01315294,1946.5,1945.3,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307262301,9.174,1946.6,1945.2,0.00419584]
["bitfinex-derivatives","ETHF0:USTF0",1772307262302,10.01315294,1946.0,1945.2,0.00419584]
["bitfinex-derivatives","ETHF0:USTF0",1772307262501,10.01315294,1946.0,1945.0,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307262502,10.01315294,1945.8,1944.7,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307262703,10.01315294,1945.6,1944.4,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307262897,9.181,1945.7,1944.1,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307262898,10.01315294,1945.4,1944.1,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307263100,10.01315294,1945.2,1944.1,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307263306,10.01315294,1944.7,1943.8,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307263504,19.19215294,1944.9,1943.8,10.68166414]
["bitfinex-derivatives","ETHF0:USTF0",1772307263709,10.01315294,1944.7,1943.8,10.68166414]
["bitfinex-derivatives","ETHF0:USTF0",1772307263902,10.01315294,1944.6,1943.8,0.00446599]
["bitfinex-derivatives","ETHF0:USTF0",1772307264107,10.01734878,1944.6,1943.8,0.00446599]
["bitfinex-derivatives","ETHF0:USTF0",1772307264301,0.00419584,1944.6,1943.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307264500,0.00419584,1944.6,1943.7,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307264703,6.57804,1945.9,1943.7,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307264704,10.01315294,1945.2,1944.1,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307265006,0.25694,1945.9,1944.2,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307265007,10.01315294,1945.5,1944.2,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307265207,10.01315294,1945.4,1944.2,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307265407,10.01315294,1945.4,1943.9,6.32715]
["bitfinex-derivatives","ETHF0:USTF0",1772307265408,10.01315294,1945.3,1943.9,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307265601,6.32315,1945.2,1943.9,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307265807,10.01315294,1944.9,1943.9,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1772307266006,10.01315294,1944.7,1943.9,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1772307266213,10.01315294,1944.6,1943.3,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307266407,6.32568,1944.4,1943.1,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307266613,10.01315294,1943.9,1942.3,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307266910,0.25728,1943.3,1941.9,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307267105,10.01315294,1943.1,1941.9,10.68205289]
["bitfinex-derivatives","ETHF0:USTF0",1772307267510,9.184,1943.1,1941.9,10.68205289]
["bitfinex-derivatives","ETHF0:USTF0",1772307267911,10.01315294,1943.0,1941.9,10.68205289]
["bitfinex-derivatives","ETHF0:USTF0",1772307268109,10.01315294,1943.0,1941.9,0.00485474]
["bitfinex-derivatives","ETHF0:USTF0",1772307268307,10.01315294,1942.8,1941.3,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307268509,10.01315294,1942.6,1941.3,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307269114,10.01315294,1942.5,1941.3,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307269408,9.19,1942.5,1941.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307269606,10.01315294,1942.8,1941.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307269814,9.189,1942.7,1941.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307270009,19.20215294,1942.7,1941.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307270410,10.01315294,1942.6,1941.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307271212,0.00394421,1943.3,1941.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307271213,19.19815294,1943.0,1941.5,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307271605,10.01315294,1942.9,1941.7,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1772307271807,0.00394421,1943.3,1942.4,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307272007,6.32507,1944.6,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307272008,10.01315294,1943.9,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307272215,19.20115294,1943.9,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307272416,10.01315294,1943.8,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307272817,9.186,1943.7,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307273015,10.01315294,1943.6,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307273316,9.187,1943.5,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307273516,10.01315294,1943.6,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307273716,9.188,1943.5,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307274111,10.01315294,1943.4,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307274712,9.182,1943.3,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307275011,9.179,1943.4,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307276215,9.176,1943.5,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307276417,10.01883009,1943.7,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307276616,9.173,1943.6,1942.6,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307277315,0.00567715,1943.7,1942.7,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307277519,10.01883009,1943.7,1942.7,10.68187448]
["bitfinex-derivatives","ETHF0:USTF0",1772307277815,10.01315294,1943.6,1942.7,10.68187448]
["bitfinex-derivatives","ETHF0:USTF0",1772307278020,10.01315294,1943.4,1942.1,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307278516,15.25114811,1943.7,1942.2,6.33264]
["bitfinex-derivatives","ETHF0:USTF0",1772307278709,10.01315294,1943.5,1942.4,10.93459815]
["bitfinex-derivatives","ETHF0:USTF0",1772307278917,10.01315294,1943.5,1942.4,10.94110916]
["bitfinex-derivatives","ETHF0:USTF0",1772307279514,9.178,1943.4,1942.4,10.94110916]
["bitfinex-derivatives","ETHF0:USTF0",1772307280618,10.01315294,1943.3,1942.4,10.94110916]
["bitfinex-derivatives","ETHF0:USTF0",1772307280821,10.01315294,1943.3,1942.4,10.68370916]
["bitfinex-derivatives","ETHF0:USTF0",1772307280822,9.173,1943.2,1942.4,10.68370916]
["bitfinex-derivatives","ETHF0:USTF0",1772307281223,19.18615294,1943.3,1942.4,10.68370916]
["bitfinex-derivatives","ETHF0:USTF0",1772307281621,10.01315294,1943.2,1942.4,10.68370916]
["bitfinex-derivatives","ETHF0:USTF0",1772307281818,9.171,1943.3,1942.4,10.68370916]
["bitfinex-derivatives","ETHF0:USTF0",1772307282018,10.01315294,1943.2,1942.4,0.00651101]
["bitfinex-derivatives","ETHF0:USTF0",1772307282324,10.01315294,1943.0,1942.4,0.00651101]
["bitfinex-derivatives","ETHF0:USTF0",1772307282622,9.168,1942.9,1942.4,0.00651101]
["bitfinex-derivatives","ETHF0:USTF0",1772307283018,10.01315294,1942.8,1942.1,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307283218,10.01315294,1942.8,1941.9,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307283412,19.18315294,1942.8,1941.9,10.67719815]
["bitfinex-derivatives","ETHF0:USTF0",1772307284018,9.61017107,1942.7,1941.9,0.0037117]
["bitfinex-derivatives","ETHF0:USTF0",1772307284217,9.168,1942.6,1941.9,0.0037117]
["bitfinex-derivatives","ETHF0:USTF0",1772307284416,5.23231802,1943.4,1941.9,0.0037117]
["bitfinex-derivatives","ETHF0:USTF0",1772307284417,9.61017107,1943.0,1942.1,10.38042767]
["bitfinex-derivatives","ETHF0:USTF0",1772307284819,9.172,1943.1,1942.3,10.38042767]
["bitfinex-derivatives","ETHF0:USTF0",1772307285017,9.61017107,1943.3,1942.3,10.38042767]
["bitfinex-derivatives","ETHF0:USTF0",1772307285018,9.17,1943.2,1942.3,10.38042767]
["bitfinex-derivatives","ETHF0:USTF0",1772307285716,9.61017107,1943.1,1942.3,10.38042767]
["bitfinex-derivatives","ETHF0:USTF0",1772307286623,10.47999883,1943.3,1942.3,10.38042767]
["bitfinex-derivatives","ETHF0:USTF0",1772307286821,9.162,1943.2,1942.3,10.38042767]
["bitfinex-derivatives","ETHF0:USTF0",1772307287121,10.47999883,1943.3,1942.3,10.38042767]
["bitfinex-derivatives","ETHF0:USTF0",1772307288321,10.47999883,1943.6,1942.7,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307290225,10.47999883,1943.6,1942.2,6.33251]
["bitfinex-derivatives","ETHF0:USTF0",1772307290226,10.47999883,1943.4,1942.2,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307290429,10.47999883,1943.2,1942.0,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307290718,10.47999883,1943.3,1942.1,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307291523,9.15,1943.2,1942.1,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307291823,9.15,1943.2,1942.3,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307292121,19.62799883,1943.3,1942.5,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307292329,9.148,1943.3,1942.5,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307292621,19.62799883,1943.3,1942.5,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307293326,19.62799883,1943.3,1942.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1772307293327,19.62599883,1943.2,1942.4,10.67841826]
["bitfinex-derivatives","ETHF0:USTF0",1772307293625,19.62699883,1943.2,1942.4,10.67841826]
["bitfinex-derivatives","ETHF0:USTF0",1772307294216,10.47999883,1943.2,1942.4,10.67841826]
["bitfinex-derivatives","ETHF0:USTF0",1772307294421,9.147,1943.1,1942.4,10.67841826]
["bitfinex-derivatives","ETHF0:USTF0",1772307294819,10.47999883,1943.2,1942.4,10.67841826]
["bitfinex-derivatives","ETHF0:USTF0",1772307295020,9.145,1943.5,1942.7,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307296432,9.144,1943.5,1942.7,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307297231,10.47999883,1943.6,1942.7,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307297428,19.61699883,1943.6,1942.7,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307297628,10.47999883,1943.5,1942.7,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307297830,10.47999883,1943.5,1942.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1772307299234,10.48567598,1943.7,1942.6,10.67838826]
["bitfinex-derivatives","ETHF0:USTF0",1772307299434,10.47999883,1943.5,1942.6,10.67838826]
["bitfinex-derivatives","ETHF0:USTF0",1772307299629,9.133,1943.6,1942.6,10.67838826]
["bitfinex-derivatives","ETHF0:USTF0",1772307300027,9.131,1943.6,1942.6,10.67838826]
["bitfinex-derivatives","ETHF0:USTF0",1772307300335,0.00567715,1943.7,1942.9,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307300538,10.48567598,1943.7,1942.7,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307300733,19.61667598,1943.7,1942.9,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307301534,4.49532769,1944.7,1943.3,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307301737,10.47999883,1944.4,1943.5,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307301937,19.61199883,1944.4,1943.5,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307302135,8.01116614,1945.5,1943.5,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307302136,10.47999883,1944.9,1943.9,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307302338,19.61199883,1944.9,1944.0,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307302529,0.00587534,1944.9,1944.0,10.68249145]
["bitfinex-derivatives","ETHF0:USTF0",1772307302937,0.00587534,1944.9,1944.3,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307303135,10.47999883,1945.3,1944.3,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1772307303339,10.47999883,1945.3,1944.0,10.42530145]
["bitfinex-derivatives","ETHF0:USTF0",1772307303537,10.47999883,1945.1,1944.0,10.42530145]
["bitfinex-derivatives","ETHF0:USTF0",1772307303741,10.47999883,1945.4,1944.2,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307304037,10.47999883,1945.4,1944.4,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307304240,10.47999883,1946.0,1944.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1772307304442,10.47999883,1946.0,1945.0,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307305145,10.48354558,1946.0,1945.0,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307305639,0.00354675,1946.0,1945.4,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307305839,10.48354558,1946.0,1945.4,0.00580893]
["bitfinex-derivatives","ETHF0:USTF0",1772307306044,0.00354675,1946.0,1945.4,10.42682719]
["bitfinex-derivatives","ETHF0:USTF0",1772307306842,10.48354558,1946.0,1945.4,10.42682719]
["bitfinex-derivatives","ETHF0:USTF0",1772307307048,0.00354675,1946.0,1945.4,10.42682719]
["bitfinex-derivatives","ETHF0:USTF0",1772307307244,0.00354675,1946.0,1944.5,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307307245,10.48354558,1946.0,1944.5,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307307550,10.47999883,1945.6,1944.3,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307307844,10.73698883,1945.5,1944.0,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307308044,10.47999883,1945.3,1944.0,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307308246,10.47999883,1945.3,1944.0,10.42579721]
["bitfinex-derivatives","ETHF0:USTF0",1772307308445,0.25699,1945.5,1944.0,10.42579721]
["bitfinex-derivatives","ETHF0:USTF0",1772307308446,10.47999883,1945.1,1944.0,10.42579721]
["bitfinex-derivatives","ETHF0:USTF0",1772307308944,19.62499883,1945.0,1944.0,10.42579721]
["bitfinex-derivatives","ETHF0:USTF0",1772307309151,19.62299883,1945.2,1944.0,10.42579721]
["bitfinex-derivatives","ETHF0:USTF0",1772307309348,10.47999883,1945.7,1944.4,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307309546,10.47999883,1945.7,1944.6,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307309944,10.47999883,1945.9,1944.7,6.58176]
["bitfinex-derivatives","ETHF0:USTF0",1772307310150,0.00354675,1946.0,1945.2,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307310452,0.00354675,1946.0,1945.3,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307311150,0.00354675,1946.0,1945.0,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307311151,10.48354558,1946.0,1945.0,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307312053,19.61854558,1946.0,1945.0,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307312650,10.48354558,1946.0,1945.2,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307312943,10.48354558,1946.0,1944.8,10.67809826]
["bitfinex-derivatives","ETHF0:USTF0",1772307313148,19.61999883,1945.9,1944.8,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307313342,19.62099883,1945.8,1944.8,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307313547,10.47999883,1945.7,1944.8,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307313954,10.47999883,1945.7,1944.9,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1772307314153,10.47999883,1945.7,1945.0,10.42101826]
["bitfinex-derivatives","ETHF0:USTF0",1772307314752,0.00354675,1946.0,1945.0,10.67806826]
["bitfinex-derivatives","ETHF0:USTF0",1772307315852,10.48354558,1946.0,1945.0,10.67806826]
["bitfinex-derivatives","ETHF0:USTF0",1772307317356,9.59013107,1947.3,1946.0,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307317655,9.59013107,1947.3,1946.2,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307318048,1.17121942,1948.0,1946.6,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307318248,1.17121942,1948.0,1947.2,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307318448,6.3108,1949.0,1948.0,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307318449,9.59013107,1949.0,1948.0,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307318648,9.59013107,1949.0,1948.1,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307318846,9.59013107,1949.0,1947.8,18.37043667]
["bitfinex-derivatives","ETHF0:USTF0",1772307319046,9.59013107,1949.0,1947.8,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1772307319248,9.59013107,1950.0,1948.2,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1772307319450,9.59013107,1949.8,1948.4,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307319651,9.59013107,1950.6,1949.3,6.56616]
["bitfinex-derivatives","ETHF0:USTF0",1772307319848,9.59013107,1950.4,1948.9,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307320048,9.59013107,1950.2,1949.0,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307320253,9.59013107,1950.0,1949.0,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307320658,9.59013107,1950.3,1949.0,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307320856,0.0892706,1950.6,1948.3,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307320857,9.59013107,1949.6,1948.3,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307321049,9.59013107,1949.4,1948.2,8.83630636]
["bitfinex-derivatives","ETHF0:USTF0",1772307321250,6.31382,1948.1,1946.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1772307321452,9.59013107,1947.5,1945.8,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307321655,9.59013107,1947.6,1945.8,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307321853,9.59013107,1947.4,1946.1,5.88509296]
["bitfinex-derivatives","ETHF0:USTF0",1772307322055,9.59013107,1947.4,1946.2,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307322561,9.59013107,1947.4,1946.2,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1772307322562,9.59013107,1947.2,1946.2,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1772307322760,9.59013107,1947.2,1946.4,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307322959,9.59013107,1947.2,1946.2,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1772307323158,9.59013107,1947.0,1946.2,9.55827462]
["bitfinex-derivatives","ETHF0:USTF0",1772307323357,9.213,1947.2,1946.2,9.55827462]
["bitfinex-derivatives","ETHF0:USTF0",1772307323656,9.59013107,1947.1,1946.2,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1772307324062,9.212,1947.0,1946.2,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1772307324452,9.59013107,1947.1,1946.2,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1772307324658,9.59013107,1947.1,1946.2,9.55827462]
["bitfinex-derivatives","ETHF0:USTF0",1772307324659,9.59013107,1947.0,1946.2,9.55827462]
["bitfinex-derivatives","ETHF0:USTF0",1772307326267,9.59013107,1947.0,1946.2,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1772307326556,9.59013107,1946.8,1946.2,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1772307326755,9.205,1946.7,1945.8,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307327462,18.79513107,1946.7,1945.8,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307327658,9.59013107,1946.7,1945.8,9.55603587]
["bitfinex-derivatives","ETHF0:USTF0",1772307327864,9.59013107,1946.6,1945.8,0.0035992]
["bitfinex-derivatives","ETHF0:USTF0",1772307328059,9.2,1946.5,1945.8,0.0035992]
["bitfinex-derivatives","ETHF0:USTF0",1772307328260,18.78913107,1947.0,1945.8,9.55603587]
["bitfinex-derivatives","ETHF0:USTF0",1772307328563,9.59013107,1946.9,1945.8,9.55603587]
["bitfinex-derivatives","ETHF0:USTF0",1772307329658,9.197,1946.8,1945.8,9.55603587]
["bitfinex-derivatives","ETHF0:USTF0",1772307330063,9.59013107,1946.7,1945.5,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307330265,9.59013107,1946.7,1945.2,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307330460,9.59013107,1946.5,1945.2,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307330861,9.59013107,1946.3,1945.2,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307331063,18.78213107,1946.2,1945.2,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307331259,9.59013107,1946.1,1944.5,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307331766,6.57739,1946.0,1944.5,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307331967,9.59013107,1945.9,1944.5,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307332468,9.59013107,1945.7,1944.5,0.00596606]
["bitfinex-derivatives","ETHF0:USTF0",1772307332669,15.91158107,1945.7,1944.5,0.00596606]
["bitfinex-derivatives","ETHF0:USTF0",1772307332968,9.59013107,1945.5,1944.5,0.00596606]
["bitfinex-derivatives","ETHF0:USTF0",1772307333569,9.59013107,1945.5,1942.8,6.33062]
["bitfinex-derivatives","ETHF0:USTF0",1772307333570,9.59013107,1945.3,1943.9,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307333766,9.59013107,1945.1,1943.9,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307333966,9.59013107,1944.9,1943.2,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307334163,9.59013107,1944.8,1943.4,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307334566,9.59013107,1944.8,1943.4,9.55760738]
["bitfinex-derivatives","ETHF0:USTF0",1772307334863,9.59013107,1944.9,1943.4,9.55760738]
["bitfinex-derivatives","ETHF0:USTF0",1772307335064,18.79113107,1944.9,1943.5,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307335272,9.59013107,1945.8,1943.9,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307335469,9.59013107,1945.6,1944.1,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307335968,9.59013107,1945.4,1944.1,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307336169,9.59013107,1945.4,1944.1,15.87900667]
["bitfinex-derivatives","ETHF0:USTF0",1772307336365,9.59013107,1945.7,1944.2,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307336561,9.59013107,1945.7,1944.4,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307336865,0.00503539,1945.9,1944.6,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307337065,9.59516646,1945.9,1944.8,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307337265,9.59516646,1945.9,1944.8,9.55657965]
["bitfinex-derivatives","ETHF0:USTF0",1772307337665,0.00503539,1945.9,1944.8,9.55657965]
["bitfinex-derivatives","ETHF0:USTF0",1772307338369,9.59516646,1945.9,1944.8,9.55657965]
["bitfinex-derivatives","ETHF0:USTF0",1772307340874,9.59516646,1945.9,1944.8,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1772307341468,9.59516646,1945.9,1944.8,9.55657965]
["bitfinex-derivatives","ETHF0:USTF0",1772307341469,9.59013107,1945.7,1944.8,9.55657965]
["bitfinex-derivatives","ETHF0:USTF0",1772307341771,9.59516646,1945.9,1944.8,9.55657965]
["bitfinex-derivatives","ETHF0:USTF0",1772307341971,9.59516646,1945.9,1944.9,9.55243667]
["bitfinex-derivatives","ETHF0:USTF0",1772307342970,9.59516646,1945.9,1944.8,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1772307343272,9.59516646,1945.9,1944.8,9.55657965]
["bitfinex-derivatives","ETHF0:USTF0",1772307343571,9.59013107,1945.7,1944.8,9.55657965]
["bitfinex-derivatives","ETHF0:USTF0",1772307344173,0.00503539,1945.9,1944.8,9.55657965]
["bitfinex-derivatives","ETHF0:USTF0",1772307344872,9.19142823,1945.9,1944.8,9.55657965]
["bitfinex-derivatives","ETHF0:USTF0",1772307346265,9.55034522,1945.7,1944.8,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1772307346470,9.55034522,1945.5,1944.1,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307346766,9.55034522,1945.3,1944.1,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307346971,9.55034522,1945.1,1944.1,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307347475,9.55034522,1945.1,1944.1,9.7030635]
["bitfinex-derivatives","ETHF0:USTF0",1772307348071,18.71734522,1945.1,1944.1,9.7030635]
["bitfinex-derivatives","ETHF0:USTF0",1772307348273,9.55034522,1945.0,1944.1,9.7030635]
["bitfinex-derivatives","ETHF0:USTF0",1772307349675,9.55034522,1945.3,1944.3,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307350067,9.159,1945.5,1944.5,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307350470,18.71034522,1945.6,1944.5,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307350675,9.55034522,1945.5,1944.5,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307351376,9.55034522,1945.5,1944.3,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307352176,9.80734522,1945.5,1944.2,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307352369,9.55034522,1945.3,1944.1,8.79010707]
["bitfinex-derivatives","ETHF0:USTF0",1772307352570,9.55034522,1945.1,1944.2,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307354379,9.55034522,1945.0,1944.2,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307355680,9.55034522,1945.0,1944.1,0.00410707]
["bitfinex-derivatives","ETHF0:USTF0",1772307357477,9.55034522,1945.0,1944.1,9.7030635]
["bitfinex-derivatives","ETHF0:USTF0",1772307357682,9.55034522,1944.8,1944.1,9.7030635]
["bitfinex-derivatives","ETHF0:USTF0",1772307358183,18.68934522,1944.8,1944.1,9.7030635]
["bitfinex-derivatives","ETHF0:USTF0",1772307358483,9.55034522,1944.7,1944.1,9.7030635]
["bitfinex-derivatives","ETHF0:USTF0",1772307360388,9.55034522,1944.7,1943.6,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307360682,9.55034522,1944.5,1943.6,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307360877,9.55034522,1944.5,1943.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1772307360878,9.55034522,1944.3,1943.3,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307361078,9.55034522,1944.1,1943.1,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1772307361277,9.55592229,1944.1,1943.1,8.75215603]
["bitfinex-derivatives","ETHF0:USTF0",1772307361580,0.00557707,1944.1,1943.1,9.70311246]
["bitfinex-derivatives","ETHF0:USTF0",1772307361780,0.00557707,1944.1,1943.3,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307362086,9.55034522,1944.5,1943.5,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307362281,9.55034522,1944.5,1943.7,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307362584,9.55034522,1944.8,1943.7,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307363083,18.68334522,1944.7,1943.7,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307363378,9.55034522,1944.6,1943.7,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307364188,0.00423619,1944.8,1944.1,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307364580,9.55034522,1945.1,1944.3,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307364785,18.67634522,1945.3,1944.3,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307364984,9.55034522,1945.2,1944.3,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307365186,18.67734522,1945.2,1944.3,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307365389,9.55034522,1945.1,1944.3,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307365583,9.55660606,1945.1,1944.3,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307366488,9.55660606,1945.1,1943.8,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1772307366489,9.55660606,1945.1,1943.9,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307367192,9.55034522,1944.9,1943.9,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307367485,9.55034522,1944.9,1943.8,18.43995643]
["bitfinex-derivatives","ETHF0:USTF0",1772307368392,9.55034522,1944.7,1943.9,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307369585,9.55034522,1944.7,1943.9,9.95614643]
["bitfinex-derivatives","ETHF0:USTF0",1772307370287,9.55660606,1945.1,1943.9,9.95614643]
["bitfinex-derivatives","ETHF0:USTF0",1772307370490,0.00626084,1945.1,1944.5,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307370689,9.55034522,1945.5,1944.7,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307371388,0.257,1945.4,1944.0,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307371583,9.109,1945.6,1944.0,9.70468133]
["bitfinex-derivatives","ETHF0:USTF0",1772307371584,9.55034522,1945.1,1944.0,9.70468133]
["bitfinex-derivatives","ETHF0:USTF0",1772307371788,9.55034522,1944.9,1944.0,9.70468133]
["bitfinex-derivatives","ETHF0:USTF0",1772307371987,9.55034522,1944.9,1944.0,0.0057249]
["bitfinex-derivatives","ETHF0:USTF0",1772307372192,9.55034522,1944.8,1944.0,0.0057249]
["bitfinex-derivatives","ETHF0:USTF0",1772307372587,9.55034522,1944.7,1944.0,9.70468133]
["bitfinex-derivatives","ETHF0:USTF0",1772307373595,9.55034522,1945.3,1944.2,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307374090,9.55034522,1945.3,1944.4,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307374293,9.113,1945.2,1944.4,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307374490,0.00551915,1945.4,1944.6,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307374895,9.55586437,1945.4,1944.6,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307375392,9.55586437,1945.4,1944.0,0.0057249]
["bitfinex-derivatives","ETHF0:USTF0",1772307375393,9.55034522,1945.0,1944.0,0.0057249]
["bitfinex-derivatives","ETHF0:USTF0",1772307375887,9.55034522,1944.8,1944.0,0.0057249]
["bitfinex-derivatives","ETHF0:USTF0",1772307376089,9.55034522,1944.6,1944.0,0.0057249]
["bitfinex-derivatives","ETHF0:USTF0",1772307376289,9.55034522,1944.4,1944.0,0.0057249]
["bitfinex-derivatives","ETHF0:USTF0",1772307376489,9.55034522,1944.4,1943.7,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307376988,9.04438116,1944.9,1943.7,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307377197,9.04438116,1944.7,1943.7,9.69895643]
["bitfinex-derivatives","ETHF0:USTF0",1772307377395,9.04438116,1944.7,1943.7,9.70330696]
["bitfinex-derivatives","ETHF0:USTF0",1772307377997,9.04438116,1944.7,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307378592,9.04438116,1944.5,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307378886,9.04438116,1944.3,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307379298,9.04438116,1944.3,1943.7,8.5693069]
["bitfinex-derivatives","ETHF0:USTF0",1772307379499,9.04438116,1944.7,1943.7,8.8265269]
["bitfinex-derivatives","ETHF0:USTF0",1772307381098,9.04438116,1944.7,1943.7,8.5693069]
["bitfinex-derivatives","ETHF0:USTF0",1772307381699,18.14338116,1944.6,1943.7,8.5693069]
["bitfinex-derivatives","ETHF0:USTF0",1772307381900,9.04438116,1944.5,1943.7,8.5693069]
["bitfinex-derivatives","ETHF0:USTF0",1772307382299,9.04438116,1944.5,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307382494,9.30150116,1944.5,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307382700,9.04438116,1944.3,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307382903,9.04438116,1944.2,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307383800,9.104,1944.4,1943.7,8.5693069]
["bitfinex-derivatives","ETHF0:USTF0",1772307384100,18.14838116,1944.6,1943.7,8.5693069]
["bitfinex-derivatives","ETHF0:USTF0",1772307384302,9.04438116,1944.5,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307384498,9.04438116,1944.3,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307384697,9.04438116,1944.1,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307384905,6.34741569,1944.9,1943.7,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1772307384906,9.04438116,1944.5,1943.7,8.5693069]
["bitfinex-derivatives","ETHF0:USTF0",1772307385104,9.04438116,1944.7,1943.7,8.8265269]
["bitfinex-derivatives","ETHF0:USTF0",1772307385513,9.04438116,1945.1,1943.7,8.8265269]
["bitfinex-derivatives","ETHF0:USTF0",1772307385702,9.04438116,1945.0,1943.7,8.8265269]
["bitfinex-derivatives","ETHF0:USTF0",1772307386307,18.15438116,1944.9,1943.7,8.8265269]
["bitfinex-derivatives","ETHF0:USTF0",1772307386609,9.04438116,1945.1,1944.1,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307386806,9.04438116,1945.3,1944.4,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307387007,9.04438116,1945.2,1944.4,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307388014,9.04990031,1945.4,1944.6,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307388412,9.04990031,1945.4,1944.7,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307388413,0.00551915,1945.4,1944.7,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307389615,9.04438116,1945.9,1945.1,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307390518,9.04867679,1945.9,1945.1,8.56901162]
["bitfinex-derivatives","ETHF0:USTF0",1772307390919,0.00429563,1945.9,1945.3,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307391712,9.04438116,1945.8,1945.1,8.56901162]
["bitfinex-derivatives","ETHF0:USTF0",1772307392415,9.04990031,1945.8,1945.1,8.56901162]
["bitfinex-derivatives","ETHF0:USTF0",1772307392812,0.00429563,1945.9,1945.1,8.56901162]
["bitfinex-derivatives","ETHF0:USTF0",1772307392813,9.04438116,1945.6,1945.1,0.00405525]
["bitfinex-derivatives","ETHF0:USTF0",1772307393022,18.13138116,1945.8,1945.1,8.56901162]
["bitfinex-derivatives","ETHF0:USTF0",1772307393415,18.13690031,1945.8,1945.1,8.56901162]
["bitfinex-derivatives","ETHF0:USTF0",1772307393816,9.04990031,1945.8,1945.1,8.56901162]
["bitfinex-derivatives","ETHF0:USTF0",1772307394424,0.00551915,1945.5,1944.7,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307394719,9.30136116,1945.6,1944.5,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307395015,9.04438116,1945.3,1944.5,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307395413,9.04990031,1945.3,1944.5,8.57004726]
["bitfinex-derivatives","ETHF0:USTF0",1772307395917,9.04438116,1945.1,1944.5,0.00509089]
["bitfinex-derivatives","ETHF0:USTF0",1772307396418,0.00551915,1945.0,1944.5,0.00509089]
["bitfinex-derivatives","ETHF0:USTF0",1772307396622,9.04990031,1945.0,1944.5,0.00509089]
["bitfinex-derivatives","ETHF0:USTF0",1772307396823,9.04990031,1945.0,1944.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772307396824,9.04438116,1945.0,1944.1,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307397126,9.04990031,1945.0,1944.1,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307397320,9.04438116,1945.0,1944.1,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307397619,9.04438116,1944.8,1943.8,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307397827,9.04438116,1944.8,1943.8,8.56922817]
["bitfinex-derivatives","ETHF0:USTF0",1772307398321,9.04438116,1945.2,1944.0,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307399124,9.04438116,1945.1,1944.2,8.82210637]
["bitfinex-derivatives","ETHF0:USTF0",1772307400021,9.04438116,1944.9,1944.0,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307400425,9.04990031,1944.9,1944.0,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307400725,9.04438116,1944.9,1944.0,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307400924,9.04990031,1944.8,1944.0,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307401126,9.04438116,1944.8,1944.0,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307401425,9.04990031,1944.8,1944.0,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307402723,0.00551915,1944.7,1944.0,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307403431,9.04438116,1944.4,1943.8,0.0042718]
["bitfinex-derivatives","ETHF0:USTF0",1772307403726,8.79124733,1944.3,1943.8,0.0042718]
["bitfinex-derivatives","ETHF0:USTF0",1772307403926,8.79676648,1944.3,1943.8,0.0042718]
["bitfinex-derivatives","ETHF0:USTF0",1772307404126,8.79124733,1944.3,1943.8,0.0042718]
["bitfinex-derivatives","ETHF0:USTF0",1772307404327,8.79124733,1944.3,1943.6,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307404525,0.00494534,1944.4,1943.6,8.56495637]
["bitfinex-derivatives","ETHF0:USTF0",1772307404729,8.79124733,1945.0,1944.0,8.9456937]
["bitfinex-derivatives","ETHF0:USTF0",1772307404924,8.79124733,1945.0,1944.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1772307405121,8.79124733,1945.0,1944.1,9.2028737]
["bitfinex-derivatives","ETHF0:USTF0",1772307405731,8.79124733,1944.9,1944.1,8.95080853]
["bitfinex-derivatives","ETHF0:USTF0",1772307406133,8.79124733,1944.7,1944.1,8.95080853]
["bitfinex-derivatives","ETHF0:USTF0",1772307406524,0.00523177,1945.0,1944.2,9.2377571]
["bitfinex-derivatives","ETHF0:USTF0",1772307406729,0.00523177,1945.0,1944.3,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307407129,0.00523177,1945.0,1944.5,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307407324,8.78937763,1945.0,1944.5,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307407632,0.00551915,1944.9,1944.5,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307408329,0.00523177,1945.0,1944.5,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307409225,8.78414586,1945.8,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307409927,8.78414586,1945.7,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307410134,8.79023966,1945.7,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307410331,0.00551915,1945.5,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307410631,8.78414586,1945.6,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307410833,8.78966501,1945.5,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307411330,8.78966501,1945.4,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307411530,8.78414586,1945.4,1944.3,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307411730,0.0060938,1945.7,1944.1,8.98571193]
["bitfinex-derivatives","ETHF0:USTF0",1772307411731,8.78414586,1945.3,1944.1,8.98571193]
["bitfinex-derivatives","ETHF0:USTF0",1772307412130,8.78414586,1945.3,1944.3,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307412327,8.78414586,1945.6,1944.5,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307412630,8.78414586,1945.5,1944.5,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307412827,0.0060938,1945.7,1944.5,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307413032,8.79023966,1945.7,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307413436,8.78414586,1945.3,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307414139,8.79023966,1945.7,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307414335,8.79023966,1945.7,1944.4,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307414533,8.78414586,1945.4,1944.2,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307414737,8.78414586,1945.2,1944.2,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307415434,8.78966501,1944.9,1944.2,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307415631,8.78414586,1945.6,1944.2,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307415836,8.78414586,1945.1,1944.2,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307416038,8.78966501,1945.1,1944.2,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307416239,8.78414586,1945.1,1944.4,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307416440,8.78414586,1945.3,1944.4,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307416631,0.0060938,1945.7,1944.6,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307416632,8.78414586,1945.5,1944.6,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307416839,0.0060938,1945.7,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307417037,0.0060938,1945.7,1944.7,9.2376971]
["bitfinex-derivatives","ETHF0:USTF0",1772307417438,8.79575881,1945.7,1944.7,9.2376971]
["bitfinex-derivatives","ETHF0:USTF0",1772307417835,0.01161295,1945.7,1944.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307418041,8.78414586,1946.3,1945.2,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307418240,8.78414586,1946.3,1945.4,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307418941,8.78795119,1946.3,1945.4,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307419841,8.78414586,1946.2,1945.3,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307420640,0.00380533,1946.3,1945.8,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307420841,8.78414586,1946.9,1945.8,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307421745,8.78793535,1946.9,1945.8,8.98671988]
["bitfinex-derivatives","ETHF0:USTF0",1772307423138,8.78793535,1946.9,1946.0,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307423851,0.00378949,1946.9,1946.2,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307424147,10.63513293,1948.0,1946.6,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307424148,8.78414586,1947.6,1946.6,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307424341,8.78414586,1947.6,1946.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307424945,8.79045514,1947.6,1946.7,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307425248,8.79045514,1947.6,1946.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1772307425449,8.78414586,1947.5,1946.5,9.2374571]
["bitfinex-derivatives","ETHF0:USTF0",1772307427345,9.04087586,1947.5,1945.9,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307427647,9.04087586,1947.5,1946.0,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307428447,9.04087586,1947.5,1946.2,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307428644,0.00630928,1947.6,1946.4,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307428645,8.78414586,1947.3,1946.4,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307430348,8.78414586,1947.3,1946.2,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307430949,8.78414586,1947.3,1946.0,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307431351,9.30203928,1947.6,1945.8,17.62971988]
["bitfinex-derivatives","ETHF0:USTF0",1772307431352,8.78414586,1947.1,1945.8,17.62971988]
["bitfinex-derivatives","ETHF0:USTF0",1772307431547,8.78414586,1946.9,1946.1,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307431751,8.78414586,1946.9,1946.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1772307431950,8.78414586,1946.9,1945.9,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307432150,8.78414586,1946.9,1945.8,0.00612278]
["bitfinex-derivatives","ETHF0:USTF0",1772307432952,8.78414586,1946.7,1945.8,0.00612278]
["bitfinex-derivatives","ETHF0:USTF0",1772307433253,8.78414586,1946.6,1945.8,0.00612278]
["bitfinex-derivatives","ETHF0:USTF0",1772307434145,8.78414586,1946.6,1945.8,8.98671988]
["bitfinex-derivatives","ETHF0:USTF0",1772307434350,8.78414586,1946.6,1945.8,0.00612278]
["bitfinex-derivatives","ETHF0:USTF0",1772307434549,8.78414586,1946.6,1945.4,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307434753,8.78414586,1946.4,1945.4,9.2375971]
["bitfinex-derivatives","ETHF0:USTF0",1772307434955,8.78414586,1946.6,1945.8,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307435156,0.25675,1947.4,1945.9,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307435157,8.78414586,1946.8,1945.9,8.9805971]
["bitfinex-derivatives","ETHF0:USTF0",1772307435558,8.78414586,1946.8,1945.9,8.98664325]
["bitfinex-derivatives","ETHF0:USTF0",1772307435959,8.78414586,1946.8,1945.9,0.00604615]
["bitfinex-derivatives","ETHF0:USTF0",1772307436359,8.70229524,1946.6,1945.9,0.00604615]
["bitfinex-derivatives","ETHF0:USTF0",1772307436754,8.70229524,1946.6,1945.5,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307437053,8.70229524,1946.4,1945.2,8.17577067]
["bitfinex-derivatives","ETHF0:USTF0",1772307437258,8.70229524,1946.2,1945.2,8.17577067]
["bitfinex-derivatives","ETHF0:USTF0",1772307437654,8.70845335,1946.2,1945.2,8.18033016]
["bitfinex-derivatives","ETHF0:USTF0",1772307438851,0.00615811,1946.2,1945.2,8.18033016]
["bitfinex-derivatives","ETHF0:USTF0",1772307439359,8.70845335,1946.2,1945.2,8.18033016]
["bitfinex-derivatives","ETHF0:USTF0",1772307439752,0.00615811,1946.2,1945.2,8.18033016]
["bitfinex-derivatives","ETHF0:USTF0",1772307439959,8.70845335,1946.2,1945.2,8.18033016]
["bitfinex-derivatives","ETHF0:USTF0",1772307440159,8.70845335,1946.2,1945.2,7.92331016]
["bitfinex-derivatives","ETHF0:USTF0",1772307441962,8.70845335,1946.2,1945.4,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307442658,6.38621638,1947.4,1945.2,0.00455949]
["bitfinex-derivatives","ETHF0:USTF0",1772307442659,8.70229524,1947.0,1945.9,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307443059,8.70229524,1947.0,1946.0,8.17567067]
["bitfinex-derivatives","ETHF0:USTF0",1772307443260,8.70229524,1947.2,1946.0,8.17567067]
["bitfinex-derivatives","ETHF0:USTF0",1772307443459,8.70229524,1947.6,1946.7,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307443668,8.70688942,1947.6,1946.7,7.92482238]
["bitfinex-derivatives","ETHF0:USTF0",1772307444265,0.00459418,1947.6,1946.7,7.92482238]
["bitfinex-derivatives","ETHF0:USTF0",1772307444863,8.70229524,1947.9,1946.9,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307445270,8.70229524,1947.9,1947.1,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307445564,8.70229524,1947.9,1946.8,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307445959,8.70864952,1947.9,1946.8,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307446164,8.70864952,1947.9,1946.7,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1772307446165,8.70229524,1947.7,1946.7,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1772307446363,8.70229524,1947.5,1946.7,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1772307446558,17.70429524,1947.8,1946.9,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307447165,8.70229524,1947.8,1947.1,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307447866,0.00635428,1947.9,1947.1,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307448761,8.70864952,1947.9,1947.1,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307449169,0.00635428,1947.9,1947.1,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307449765,8.70229524,1948.4,1947.3,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307450562,8.70229524,1948.3,1947.3,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307450768,8.70480388,1948.3,1946.8,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307450972,8.70480388,1948.3,1947.0,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307451667,8.70229524,1948.1,1946.8,8.17557067]
["bitfinex-derivatives","ETHF0:USTF0",1772307452069,0.00250864,1948.3,1946.8,8.17557067]
["bitfinex-derivatives","ETHF0:USTF0",1772307452070,8.70229524,1947.9,1946.8,8.17557067]
["bitfinex-derivatives","ETHF0:USTF0",1772307453369,0.00250864,1948.3,1947.5,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307453762,8.70480388,1948.3,1947.5,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307454370,8.70480388,1948.3,1947.2,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307454966,8.70480388,1948.3,1946.7,7.92482238]
["bitfinex-derivatives","ETHF0:USTF0",1772307454967,8.70229524,1947.9,1946.7,7.92482238]
["bitfinex-derivatives","ETHF0:USTF0",1772307455174,8.70229524,1947.7,1946.7,7.92482238]
["bitfinex-derivatives","ETHF0:USTF0",1772307455874,17.69529524,1947.7,1946.7,7.92482238]
["bitfinex-derivatives","ETHF0:USTF0",1772307456170,8.70229524,1947.6,1946.7,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1772307456375,8.70229524,1947.5,1946.7,7.92482238]
["bitfinex-derivatives","ETHF0:USTF0",1772307457675,8.70229524,1947.5,1946.7,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1772307458275,17.69529524,1947.5,1946.7,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1772307458476,17.69529524,1947.4,1946.7,7.92482238]
["bitfinex-derivatives","ETHF0:USTF0",1772307458677,8.70229524,1947.4,1946.7,7.92482238]
["bitfinex-derivatives","ETHF0:USTF0",1772307459570,8.70229524,1947.4,1946.7,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1772307460368,8.70229524,1947.4,1945.9,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307460577,8.70229524,1946.9,1945.9,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307460778,8.70229524,1946.7,1945.4,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307461177,8.70229524,1946.7,1945.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772307461178,8.70229524,1946.7,1945.6,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307461377,8.70229524,1946.6,1945.6,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307461682,8.70229524,1946.6,1945.6,7.92527337]
["bitfinex-derivatives","ETHF0:USTF0",1772307462271,8.70229524,1946.6,1945.8,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307462778,8.70229524,1946.6,1946.0,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307463082,0.00545401,1946.7,1946.0,7.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1772307464787,0.00545401,1946.7,1946.2,8.02529085]
["bitfinex-derivatives","ETHF0:USTF0",1772307464995,0.00545401,1946.7,1945.6,0.0065227]
["bitfinex-derivatives","ETHF0:USTF0",1772307464996,4.01e-06,1946.7,1946.4,8.02529085]
["bitfinex-derivatives","ETHF0:USTF0",1772307465188,8.16305558,1947.1,1946.4,8.02529085]
["bitfinex-derivatives","ETHF0:USTF0",1772307465786,8.16305558,1947.3,1946.4,8.02529085]
["bitfinex-derivatives","ETHF0:USTF0",1772307466093,8.16618192,1947.3,1946.3,8.28218085]
["bitfinex-derivatives","ETHF0:USTF0",1772307468396,17.14818192,1947.3,1946.3,8.28218085]
["bitfinex-derivatives","ETHF0:USTF0",1772307468591,0.00312634,1947.3,1946.3,8.28218085]
["bitfinex-derivatives","ETHF0:USTF0",1772307469298,7.86507234,1947.3,1946.3,8.28218085]
["bitfinex-derivatives","ETHF0:USTF0",1772307470897,0.00312634,1947.3,1946.3,8.28218085]
["bitfinex-derivatives","ETHF0:USTF0",1772307471897,0.00312634,1947.3,1946.8,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307472099,0.00312634,1947.3,1945.8,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1772307472100,7.86507234,1947.3,1946.6,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307474499,0.00312634,1947.3,1946.6,8.62905889]
["bitfinex-derivatives","ETHF0:USTF0",1772307474798,7.861946,1947.7,1946.6,8.62905889]
["bitfinex-derivatives","ETHF0:USTF0",1772307477999,7.861946,1947.7,1946.3,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307479096,7.861946,1947.7,1946.5,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307481295,7.861946,1947.6,1946.5,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307481696,7.861946,1947.6,1946.5,8.62906889]
["bitfinex-derivatives","ETHF0:USTF0",1772307481899,7.861946,1947.6,1946.9,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307483301,7.861946,1947.6,1946.7,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307484095,7.861946,1947.6,1946.5,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307486599,7.861946,1947.6,1946.3,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307486800,7.861946,1947.4,1946.3,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307486998,7.861946,1948.0,1946.3,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307487198,7.861946,1948.2,1947.4,8.62895889]
["bitfinex-derivatives","ETHF0:USTF0",1772307487404,7.861946,1948.6,1947.4,8.63535341]
["bitfinex-derivatives","ETHF0:USTF0",1772307487603,7.861946,1948.6,1947.7,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307488303,7.861946,1948.6,1947.5,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307488904,7.861946,1948.6,1947.5,8.62893889]
["bitfinex-derivatives","ETHF0:USTF0",1772307494407,8.954,1948.7,1947.4,0.00639452]
["bitfinex-derivatives","ETHF0:USTF0",1772307494408,7.861946,1949.6,1948.0,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307494608,7.861946,1950.1,1949.0,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307494809,7.861946,1950.1,1949.2,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307495112,4.11366343,1950.7,1949.3,8.62870889]
["bitfinex-derivatives","ETHF0:USTF0",1772307495113,7.861946,1950.6,1949.3,8.62870889]
["bitfinex-derivatives","ETHF0:USTF0",1772307495509,7.861946,1950.6,1949.1,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307495812,7.861946,1950.3,1949.1,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307496010,7.861946,1950.1,1949.1,8.37221889]
["bitfinex-derivatives","ETHF0:USTF0",1772307496403,7.91032816,1950.0,1949.0,0.00509273]
["bitfinex-derivatives","ETHF0:USTF0",1772307496704,7.91032816,1949.9,1949.0,0.00509273]
["bitfinex-derivatives","ETHF0:USTF0",1772307496902,7.91032816,1949.9,1949.0,7.72091697]
["bitfinex-derivatives","ETHF0:USTF0",1772307497105,7.91032816,1949.8,1949.0,0.00509273]
["bitfinex-derivatives","ETHF0:USTF0",1772307497510,0.25632,1950.6,1949.0,0.00509273]
["bitfinex-derivatives","ETHF0:USTF0",1772307497511,7.91032816,1950.0,1949.0,7.72091697]
["bitfinex-derivatives","ETHF0:USTF0",1772307497810,7.91032816,1950.0,1949.1,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307498009,7.91032816,1950.2,1949.1,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307499414,8.16664816,1950.6,1949.1,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307499613,8.16664816,1950.6,1949.6,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307499614,7.91032816,1950.6,1949.6,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307499822,7.91032816,1950.6,1949.8,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307500510,7.91032816,1950.9,1950.0,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307501414,7.91032816,1950.9,1949.7,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307501617,7.91032816,1950.7,1949.7,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307501917,7.91032816,1950.7,1949.5,16.23082424]
["bitfinex-derivatives","ETHF0:USTF0",1772307502314,7.91032816,1950.3,1949.1,16.23082424]
["bitfinex-derivatives","ETHF0:USTF0",1772307502517,7.91032816,1950.1,1949.2,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307503517,7.91032816,1950.0,1949.0,7.72091697]
["bitfinex-derivatives","ETHF0:USTF0",1772307503920,7.91032816,1950.0,1949.2,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307504319,7.91032816,1950.2,1949.2,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307505224,7.91032816,1950.1,1949.2,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307506427,7.91032816,1950.0,1949.2,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307506626,7.91032816,1950.0,1949.0,0.00509273]
["bitfinex-derivatives","ETHF0:USTF0",1772307506925,4.11366343,1950.2,1948.5,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307506926,7.91032816,1949.8,1948.5,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307507531,7.91032816,1949.6,1948.5,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307507827,7.91542089,1949.6,1948.5,7.72004126]
["bitfinex-derivatives","ETHF0:USTF0",1772307508221,7.91032816,1949.4,1948.5,0.00421702]
["bitfinex-derivatives","ETHF0:USTF0",1772307508420,7.91032816,1949.2,1948.5,0.00421702]
["bitfinex-derivatives","ETHF0:USTF0",1772307508622,7.91032816,1949.0,1948.5,0.00421702]
["bitfinex-derivatives","ETHF0:USTF0",1772307508926,7.91032816,1949.0,1948.3,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307509518,7.91032816,1949.0,1948.0,7.97248424]
["bitfinex-derivatives","ETHF0:USTF0",1772307509923,7.91032816,1949.0,1948.0,7.97732305]
["bitfinex-derivatives","ETHF0:USTF0",1772307510125,7.91032816,1948.9,1948.0,7.97732305]
["bitfinex-derivatives","ETHF0:USTF0",1772307510826,7.91032816,1948.9,1948.0,7.72066305]
["bitfinex-derivatives","ETHF0:USTF0",1772307511021,16.85132816,1949.4,1948.3,4.11366343]
["bitfinex-derivatives","ETHF0:USTF0",1772307511329,7.91542089,1949.6,1948.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772307513325,16.85742089,1949.6,1948.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772307513532,7.91032816,1949.5,1948.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772307513724,0.00509273,1949.6,1948.7,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772307513927,7.91542089,1949.6,1948.7,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772307514425,7.91032816,1949.4,1948.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1772307514619,8.94509273,1949.6,1948.5,4.11366343]
["bitfinex-derivatives","ETHF0:USTF0",1772307514821,0.00509273,1949.6,1949.0,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772307515228,0.00509273,1949.6,1949.0,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307515428,7.91542089,1949.6,1949.0,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307516027,0.00509273,1949.6,1949.0,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307520535,7.91542089,1949.6,1948.8,16.21382424]
["bitfinex-derivatives","ETHF0:USTF0",1772307521029,0.00509273,1949.6,1948.9,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307521230,7.91032816,1950.0,1949.3,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307521729,8.93,1950.4,1949.3,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307521930,7.91032816,1950.3,1949.3,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307522432,4.26627631,1952.4,1950.1,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307522730,7.91032816,1952.2,1950.8,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307522937,7.91032816,1952.1,1950.8,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307523325,7.91032816,1951.7,1950.5,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307523530,7.91032816,1951.3,1950.7,0.00488428]
["bitfinex-derivatives","ETHF0:USTF0",1772307523926,7.91032816,1951.3,1949.6,13.70760343]
["bitfinex-derivatives","ETHF0:USTF0",1772307523927,7.91032816,1951.1,1949.7,7.71582424]
["bitfinex-derivatives","ETHF0:USTF0",1772307524127,7.68259699,1950.7,1949.6,7.04841011]
["bitfinex-derivatives","ETHF0:USTF0",1772307524433,7.68259699,1950.5,1949.6,7.04841011]
["bitfinex-derivatives","ETHF0:USTF0",1772307524628,8.935,1950.6,1949.3,7.04841011]
["bitfinex-derivatives","ETHF0:USTF0",1772307524629,7.68259699,1950.3,1949.3,7.04841011]
["bitfinex-derivatives","ETHF0:USTF0",1772307524834,7.68748127,1950.3,1949.3,7.05485696]
["bitfinex-derivatives","ETHF0:USTF0",1772307525036,7.68259699,1950.1,1949.3,7.05485696]
["bitfinex-derivatives","ETHF0:USTF0",1772307525234,7.68748127,1950.3,1949.3,7.05485696]
["bitfinex-derivatives","ETHF0:USTF0",1772307525637,7.68259699,1950.1,1949.3,0.00644685]
["bitfinex-derivatives","ETHF0:USTF0",1772307526427,0.00488428,1950.3,1949.3,7.66616968]
["bitfinex-derivatives","ETHF0:USTF0",1772307526628,0.00488428,1950.3,1949.5,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307526629,7.25684032,1950.3,1949.5,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307526938,0.00488428,1950.3,1949.5,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307527537,0.00488428,1950.3,1949.6,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307527838,0.00014548,1950.3,1949.6,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307529733,7.25210152,1950.3,1949.4,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307530042,7.25210152,1950.3,1949.3,4.19340817]
["bitfinex-derivatives","ETHF0:USTF0",1772307530043,7.25210152,1950.3,1949.3,7.66616968]
["bitfinex-derivatives","ETHF0:USTF0",1772307530536,7.25210152,1950.3,1949.4,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307530730,0.00014548,1950.3,1949.5,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307530930,7.25195604,1950.6,1949.6,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307532438,7.25195604,1950.4,1949.3,16.18716968]
["bitfinex-derivatives","ETHF0:USTF0",1772307532638,7.25195604,1950.4,1949.3,7.66616968]
["bitfinex-derivatives","ETHF0:USTF0",1772307532836,7.25195604,1950.4,1949.3,0.00644685]
["bitfinex-derivatives","ETHF0:USTF0",1772307533037,7.25195604,1950.4,1949.3,7.66616968]
["bitfinex-derivatives","ETHF0:USTF0",1772307533238,7.25195604,1950.4,1949.3,0.00644685]
["bitfinex-derivatives","ETHF0:USTF0",1772307533536,7.25195604,1950.2,1949.3,0.00644685]
["bitfinex-derivatives","ETHF0:USTF0",1772307533737,7.25195604,1950.1,1949.3,0.00644685]
["bitfinex-derivatives","ETHF0:USTF0",1772307533937,7.25195604,1950.1,1949.3,7.66616968]
["bitfinex-derivatives","ETHF0:USTF0",1772307534740,5.19560343,1951.1,1949.3,7.66616968]
["bitfinex-derivatives","ETHF0:USTF0",1772307534741,8.926,1950.9,1949.5,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307534934,7.25195604,1951.5,1949.9,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307535139,7.25195604,1951.3,1950.0,7.91612283]
["bitfinex-derivatives","ETHF0:USTF0",1772307536241,7.25195604,1951.2,1950.0,7.91612283]
["bitfinex-derivatives","ETHF0:USTF0",1772307537349,7.25195604,1951.1,1950.0,7.91612283]
["bitfinex-derivatives","ETHF0:USTF0",1772307538246,7.50821604,1951.1,1949.7,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307538743,7.25195604,1950.7,1949.5,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307538945,7.25195604,1950.5,1949.3,8.53244685]
["bitfinex-derivatives","ETHF0:USTF0",1772307539248,7.25195604,1950.5,1949.4,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307539852,7.25195604,1950.4,1949.4,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307540048,7.25195604,1950.4,1949.3,0.00644685]
["bitfinex-derivatives","ETHF0:USTF0",1772307540350,7.25195604,1950.4,1949.3,7.66616968]
["bitfinex-derivatives","ETHF0:USTF0",1772307540852,7.25195604,1950.7,1949.8,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307542459,7.25195604,1951.0,1950.0,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307545950,7.25195604,1951.0,1949.9,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307546155,7.25195604,1950.9,1950.0,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307546554,7.25195604,1950.9,1950.1,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307546763,7.25195604,1951.4,1950.5,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307548159,7.25195604,1952.2,1950.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772307548367,7.25195604,1952.2,1951.0,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307548559,7.25195604,1952.2,1951.3,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307548758,7.25195604,1952.4,1951.2,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307549082,7.25195604,1952.2,1951.2,11.84668415]
["bitfinex-derivatives","ETHF0:USTF0",1772307549359,7.25195604,1952.2,1951.2,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307549750,7.25195604,1952.2,1951.1,4.18696132]
["bitfinex-derivatives","ETHF0:USTF0",1772307549961,7.25195604,1952.4,1951.4,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307550261,7.25195604,1952.5,1951.6,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307550463,7.25195604,1952.5,1951.2,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307550853,7.25195604,1952.3,1951.2,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307551056,7.25195604,1952.5,1951.4,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307551255,7.25195604,1952.5,1951.5,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307552160,8.6955482,1952.6,1951.7,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307552557,1.43250873,1952.6,1951.9,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307552763,1.43250873,1952.6,1952.1,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307552960,8.68446477,1952.6,1952.1,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307553161,8.68446477,1952.6,1951.0,11.84668415]
["bitfinex-derivatives","ETHF0:USTF0",1772307553162,7.25195604,1952.5,1951.0,11.84668415]
["bitfinex-derivatives","ETHF0:USTF0",1772307553354,7.25195604,1952.5,1950.9,6.30471501]
["bitfinex-derivatives","ETHF0:USTF0",1772307553355,7.25195604,1952.5,1950.9,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307553556,7.25195604,1952.3,1950.9,7.91599283]
["bitfinex-derivatives","ETHF0:USTF0",1772307554061,7.25195604,1952.1,1950.9,7.91599283]
["bitfinex-derivatives","ETHF0:USTF0",1772307554261,7.25195604,1952.1,1950.8,7.66562528]
["bitfinex-derivatives","ETHF0:USTF0",1772307554463,8.68446477,1952.6,1951.6,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307554661,8.68446477,1952.6,1951.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1772307554662,8.68446477,1952.6,1951.4,7.91593283]
["bitfinex-derivatives","ETHF0:USTF0",1772307554867,8.68446477,1952.6,1951.2,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307555063,7.25195604,1952.4,1951.2,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307555257,7.25195604,1952.4,1951.0,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307555464,7.25195604,1952.2,1951.0,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307556266,7.25195604,1952.0,1951.0,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307556463,7.46938698,1951.8,1951.0,7.65972283]
["bitfinex-derivatives","ETHF0:USTF0",1772307556659,7.46938698,1951.8,1950.8,7.31145193]
["bitfinex-derivatives","ETHF0:USTF0",1772307556871,7.46938698,1951.8,1950.8,0.00590245]
["bitfinex-derivatives","ETHF0:USTF0",1772307557064,7.46938698,1951.6,1950.8,0.00590245]
["bitfinex-derivatives","ETHF0:USTF0",1772307557466,7.46938698,1952.0,1950.8,7.56774193]
["bitfinex-derivatives","ETHF0:USTF0",1772307557961,16.39238698,1952.0,1950.8,7.56774193]
["bitfinex-derivatives","ETHF0:USTF0",1772307558366,7.46938698,1951.9,1950.8,7.56774193]
["bitfinex-derivatives","ETHF0:USTF0",1772307558863,7.46938698,1952.2,1951.4,0.00091158]
["bitfinex-derivatives","ETHF0:USTF0",1772307559268,7.46938698,1951.7,1950.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1772307559471,7.46938698,1951.7,1950.1,6.30471501]
["bitfinex-derivatives","ETHF0:USTF0",1772307559472,7.46938698,1951.3,1950.1,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307559662,7.72564698,1951.1,1949.9,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307559861,7.46938698,1950.9,1949.9,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307560168,7.46938698,1950.9,1949.8,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307560365,7.46938698,1950.7,1949.8,7.30985967]
["bitfinex-derivatives","ETHF0:USTF0",1772307560562,16.39712019,1950.9,1950.0,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307560769,7.47412019,1950.9,1950.0,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307561163,7.47412019,1950.9,1949.8,7.30985967]
["bitfinex-derivatives","ETHF0:USTF0",1772307561367,7.46938698,1950.7,1949.8,0.00431019]
["bitfinex-derivatives","ETHF0:USTF0",1772307561870,7.46938698,1950.5,1949.8,0.00431019]
["bitfinex-derivatives","ETHF0:USTF0",1772307562067,7.46938698,1950.3,1949.8,0.00431019]
["bitfinex-derivatives","ETHF0:USTF0",1772307563669,0.25629,1950.8,1949.8,7.30985967]
["bitfinex-derivatives","ETHF0:USTF0",1772307563670,7.46938698,1950.8,1949.8,7.30985967]
["bitfinex-derivatives","ETHF0:USTF0",1772307563865,7.46938698,1950.7,1949.8,7.30985967]
["bitfinex-derivatives","ETHF0:USTF0",1772307564177,7.47412019,1950.9,1950.0,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307564565,7.47412019,1950.9,1949.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772307564872,16.39938698,1950.8,1949.8,7.30985967]
["bitfinex-derivatives","ETHF0:USTF0",1772307565274,0.00473321,1950.9,1950.2,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307566069,0.00473321,1950.9,1950.4,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307567378,7.46938698,1951.3,1950.4,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307567579,6.96938698,1951.3,1950.4,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307567973,7.46938698,1951.7,1950.8,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307568378,7.47055622,1951.7,1950.8,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307570176,0.00116924,1951.7,1951.0,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307570480,7.46938698,1952.2,1951.2,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307570669,1.43250873,1952.6,1951.4,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307570875,1.43250873,1952.6,1951.0,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1772307570876,0.37849873,1952.6,1952.0,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307571078,7.46938698,1953.1,1952.2,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307571275,7.46938698,1954.2,1952.8,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307571583,6.39612795,1954.8,1952.2,8.55648074]
["bitfinex-derivatives","ETHF0:USTF0",1772307571584,7.46938698,1954.7,1952.9,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307571777,7.46938698,1954.5,1952.9,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307571976,7.46938698,1954.5,1952.2,0.00648074]
["bitfinex-derivatives","ETHF0:USTF0",1772307571977,7.46938698,1954.1,1952.6,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307572177,0.25585,1954.2,1952.6,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307572178,7.46938698,1953.9,1952.6,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307572482,7.46938698,1953.9,1952.2,7.31203022]
["bitfinex-derivatives","ETHF0:USTF0",1772307572979,7.46938698,1953.7,1952.2,7.31203022]
["bitfinex-derivatives","ETHF0:USTF0",1772307573174,6.715,1953.8,1952.2,7.31203022]
["bitfinex-derivatives","ETHF0:USTF0",1772307573175,7.46938698,1953.5,1952.2,7.31203022]
["bitfinex-derivatives","ETHF0:USTF0",1772307573383,7.46938698,1953.3,1952.2,0.00648074]
["bitfinex-derivatives","ETHF0:USTF0",1772307573579,7.46938698,1953.1,1952.2,0.00648074]
["bitfinex-derivatives","ETHF0:USTF0",1772307573784,7.46938698,1954.1,1952.2,7.31203022]
["bitfinex-derivatives","ETHF0:USTF0",1772307573980,6.39612795,1954.5,1952.2,7.31203022]
["bitfinex-derivatives","ETHF0:USTF0",1772307573981,7.46938698,1953.7,1952.2,7.31203022]
["bitfinex-derivatives","ETHF0:USTF0",1772307574379,7.46938698,1953.7,1952.4,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307574581,7.46938698,1954.2,1952.6,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307574775,7.46938698,1954.2,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772307574776,7.46938698,1954.2,1953.0,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307574980,7.46938698,1954.2,1953.1,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307575384,7.46938698,1954.2,1952.6,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307575581,7.46938698,1954.1,1952.6,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307576484,5.70005512,1955.3,1952.6,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307576485,7.46938698,1953.9,1952.6,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307576784,7.46938698,1953.7,1952.3,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307576984,7.46938698,1953.5,1952.2,0.00648074]
["bitfinex-derivatives","ETHF0:USTF0",1772307577189,7.46938698,1953.4,1952.2,0.00648074]
["bitfinex-derivatives","ETHF0:USTF0",1772307577781,7.46938698,1953.4,1951.7,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307577982,0.0891196,1953.9,1951.7,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307577983,7.46938698,1953.2,1951.7,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307578182,7.46938698,1953.0,1951.7,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307578382,18.18439591,1953.9,1951.7,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307578383,7.46938698,1952.8,1951.7,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307578584,7.46938698,1952.7,1951.7,7.30554948]
["bitfinex-derivatives","ETHF0:USTF0",1772307578786,7.47469446,1952.7,1951.7,7.30923389]
["bitfinex-derivatives","ETHF0:USTF0",1772307579084,7.47469446,1952.7,1951.7,0.00368441]
["bitfinex-derivatives","ETHF0:USTF0",1772307580688,7.46938698,1952.6,1951.7,7.30923389]
["bitfinex-derivatives","ETHF0:USTF0",1772307581589,7.46938698,1952.6,1951.7,0.00368441]
["bitfinex-derivatives","ETHF0:USTF0",1772307581789,7.46938698,1952.5,1951.7,0.00368441]
["bitfinex-derivatives","ETHF0:USTF0",1772307582189,15.91038698,1952.5,1951.7,0.00368441]
["bitfinex-derivatives","ETHF0:USTF0",1772307582689,0.00530748,1952.7,1951.7,7.30923389]
["bitfinex-derivatives","ETHF0:USTF0",1772307583893,7.47469446,1952.7,1951.7,7.30923389]
["bitfinex-derivatives","ETHF0:USTF0",1772307585795,7.47469446,1952.7,1951.3,7.31974736]
["bitfinex-derivatives","ETHF0:USTF0",1772307585989,8.907,1952.6,1951.3,7.31974736]
["bitfinex-derivatives","ETHF0:USTF0",1772307586184,6.74371496,1952.5,1951.3,7.31974736]
["bitfinex-derivatives","ETHF0:USTF0",1772307586389,6.78756585,1952.4,1951.3,7.31974736]
["bitfinex-derivatives","ETHF0:USTF0",1772307586697,6.78756585,1952.4,1951.3,7.57596736]
["bitfinex-derivatives","ETHF0:USTF0",1772307586891,6.78756585,1952.4,1951.3,7.58091121]
["bitfinex-derivatives","ETHF0:USTF0",1772307588993,6.78756585,1952.4,1951.3,0.00494385]
["bitfinex-derivatives","ETHF0:USTF0",1772307589296,6.78756585,1952.2,1950.7,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307589697,6.78756585,1952.0,1950.7,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307590188,6.78756585,1951.9,1950.7,6.95530705]
["bitfinex-derivatives","ETHF0:USTF0",1772307590392,6.78756585,1951.9,1950.7,6.96081786]
["bitfinex-derivatives","ETHF0:USTF0",1772307590793,0.26135748,1952.7,1951.4,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307590794,6.78756585,1952.4,1951.4,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307591592,0.00530748,1952.7,1951.6,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307591896,0.00530748,1952.7,1951.1,14.79383035]
["bitfinex-derivatives","ETHF0:USTF0",1772307591897,6.78756585,1953.4,1952.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1772307592096,15.68756585,1953.6,1952.6,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307592398,6.78756585,1953.5,1952.6,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307592989,0.00520389,1953.5,1952.6,6.70295435]
["bitfinex-derivatives","ETHF0:USTF0",1772307593189,6.79276974,1953.5,1952.6,0.0039473]
["bitfinex-derivatives","ETHF0:USTF0",1772307593395,6.79276974,1953.5,1952.6,6.70295435]
["bitfinex-derivatives","ETHF0:USTF0",1772307593396,0.00520389,1953.5,1952.6,6.70295435]
["bitfinex-derivatives","ETHF0:USTF0",1772307593595,6.78756585,1955.3,1953.2,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307593895,6.78756585,1955.6,1953.7,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307594090,6.78756585,1955.5,1953.7,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307594293,6.78756585,1955.3,1953.0,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307594786,6.78756585,1955.1,1953.0,6.70354995]
["bitfinex-derivatives","ETHF0:USTF0",1772307595192,6.78756585,1954.9,1953.0,0.0045429]
["bitfinex-derivatives","ETHF0:USTF0",1772307595398,4.23424036,1955.0,1953.0,0.0045429]
["bitfinex-derivatives","ETHF0:USTF0",1772307595399,6.78756585,1954.7,1953.0,6.70354995]
["bitfinex-derivatives","ETHF0:USTF0",1772307595594,6.78756585,1954.5,1953.0,6.70354995]
["bitfinex-derivatives","ETHF0:USTF0",1772307596100,6.78756585,1954.5,1953.0,6.95954995]
["bitfinex-derivatives","ETHF0:USTF0",1772307596489,8.93,1955.0,1953.0,6.95954995]
["bitfinex-derivatives","ETHF0:USTF0",1772307596696,6.78756585,1954.9,1953.0,6.95954995]
["bitfinex-derivatives","ETHF0:USTF0",1772307597497,8.93,1955.0,1953.0,0.0045429]
["bitfinex-derivatives","ETHF0:USTF0",1772307597498,6.78756585,1954.3,1953.0,0.0045429]
["bitfinex-derivatives","ETHF0:USTF0",1772307597699,5.44747542,1954.4,1953.0,0.0045429]
["bitfinex-derivatives","ETHF0:USTF0",1772307597700,6.78756585,1954.1,1953.0,0.0045429]
["bitfinex-derivatives","ETHF0:USTF0",1772307597992,6.78756585,1953.5,1951.9,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307598198,6.78756585,1953.3,1951.9,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307598399,6.78756585,1953.3,1951.5,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307598601,6.78756585,1953.1,1951.5,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307598800,6.78756585,1952.9,1951.5,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307599000,6.78756585,1952.9,1951.5,6.96078324]
["bitfinex-derivatives","ETHF0:USTF0",1772307599200,6.79375768,1953.1,1951.5,6.96078324]
["bitfinex-derivatives","ETHF0:USTF0",1772307599994,6.79375768,1953.1,1951.8,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307600710,0.00619183,1953.1,1951.8,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307601004,0.00619183,1953.1,1952.0,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307601205,0.00619183,1953.1,1952.2,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307601399,0.00619183,1953.1,1952.1,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1772307601400,6.78756585,1953.7,1952.4,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307602597,6.78756585,1953.6,1952.4,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307602799,6.78756585,1953.6,1952.1,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307603006,6.78756585,1953.5,1952.1,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307603205,6.78756585,1953.3,1952.1,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307603605,6.78756585,1953.6,1952.1,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307603799,0.00565009,1953.7,1952.1,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307603800,6.79321594,1953.7,1952.3,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307604206,6.78756585,1953.5,1952.3,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307605710,6.78756585,1953.5,1951.9,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307606504,6.78756585,1953.3,1951.9,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307607310,6.78756585,1953.3,1951.7,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307607714,6.78756585,1953.1,1951.7,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307608706,6.78756585,1953.0,1951.5,6.70459324]
["bitfinex-derivatives","ETHF0:USTF0",1772307609815,6.78756585,1952.8,1951.5,6.70459324]
["bitfinex-derivatives","ETHF0:USTF0",1772307610015,6.78756585,1952.8,1951.5,0.00558619]
["bitfinex-derivatives","ETHF0:USTF0",1772307610218,6.78756585,1952.6,1951.5,0.00558619]
["bitfinex-derivatives","ETHF0:USTF0",1772307610515,8.913,1952.7,1950.8,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307610516,6.78756585,1952.0,1950.8,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307610816,6.78756585,1951.8,1950.6,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307611206,6.78756585,1951.8,1950.1,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1772307611207,6.78756585,1951.8,1950.1,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307611609,6.79269377,1951.8,1950.1,6.70271564]
["bitfinex-derivatives","ETHF0:USTF0",1772307612516,6.79269377,1951.8,1950.1,6.95908564]
["bitfinex-derivatives","ETHF0:USTF0",1772307612719,6.79269377,1951.8,1950.7,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307613920,0.00512792,1951.8,1950.9,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307614311,6.78756585,1951.7,1950.9,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307615718,6.78756585,1951.7,1950.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1772307615719,6.78756585,1951.7,1950.3,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307616512,7.0076399,1951.5,1950.3,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307617310,4.23424036,1952.4,1950.3,6.69900705]
["bitfinex-derivatives","ETHF0:USTF0",1772307617311,7.0076399,1953.5,1951.8,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307617521,7.0076399,1953.3,1952.4,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307617716,7.0076399,1954.1,1952.4,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307617917,9.14785,1954.2,1952.4,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307617918,7.0076399,1953.9,1952.4,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307618321,7.01409694,1953.9,1952.4,6.91976677]
["bitfinex-derivatives","ETHF0:USTF0",1772307619718,5.44747542,1953.8,1952.4,6.91976677]
["bitfinex-derivatives","ETHF0:USTF0",1772307619920,7.0076399,1953.7,1952.4,6.91976677]
["bitfinex-derivatives","ETHF0:USTF0",1772307620121,7.0076399,1953.7,1952.4,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1772307621025,5.44747542,1953.8,1952.4,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1772307621026,7.0076399,1953.5,1952.4,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1772307621221,8.9,1953.6,1951.2,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307621222,7.0076399,1952.9,1951.2,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307621421,5.44747542,1952.6,1950.9,7.17188813]
["bitfinex-derivatives","ETHF0:USTF0",1772307621726,7.0076399,1952.4,1950.9,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307621927,7.0076399,1952.2,1950.9,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307622125,7.01333955,1952.2,1950.9,6.92112156]
["bitfinex-derivatives","ETHF0:USTF0",1772307622823,7.0076399,1952.1,1950.9,6.92112156]
["bitfinex-derivatives","ETHF0:USTF0",1772307623921,7.0076399,1952.1,1950.9,0.00550343]
["bitfinex-derivatives","ETHF0:USTF0",1772307624123,7.0076399,1951.7,1950.2,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307624424,7.0076399,1951.5,1950.2,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307624724,7.0076399,1951.8,1950.4,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307624927,7.0076399,1951.8,1950.6,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307625126,7.0076399,1951.8,1950.6,6.921848]
["bitfinex-derivatives","ETHF0:USTF0",1772307627423,7.0076399,1951.8,1950.6,0.00622987]
["bitfinex-derivatives","ETHF0:USTF0",1772307628223,7.0076399,1951.7,1950.7,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307629425,7.0076399,1951.7,1950.6,0.00622987]
["bitfinex-derivatives","ETHF0:USTF0",1772307629828,7.0076399,1951.5,1950.6,0.00622987]
["bitfinex-derivatives","ETHF0:USTF0",1772307630523,7.0076399,1951.3,1950.6,0.00622987]
["bitfinex-derivatives","ETHF0:USTF0",1772307630726,7.0076399,1951.2,1950.6,0.00622987]
["bitfinex-derivatives","ETHF0:USTF0",1772307630919,7.0076399,1951.2,1950.1,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307630920,7.0076399,1951.1,1950.1,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307631933,7.0076399,1951.1,1950.1,0.00463161]
["bitfinex-derivatives","ETHF0:USTF0",1772307632520,7.0076399,1951.1,1950.1,6.92024974]
["bitfinex-derivatives","ETHF0:USTF0",1772307633130,15.8936399,1951.0,1950.1,6.92024974]
["bitfinex-derivatives","ETHF0:USTF0",1772307633529,7.0076399,1951.0,1950.1,6.92024974]
["bitfinex-derivatives","ETHF0:USTF0",1772307634432,7.0076399,1950.9,1950.1,6.92024974]
["bitfinex-derivatives","ETHF0:USTF0",1772307635137,7.0076399,1950.9,1950.1,0.00463161]
["bitfinex-derivatives","ETHF0:USTF0",1772307635833,7.0076399,1950.9,1950.1,6.92024974]
["bitfinex-derivatives","ETHF0:USTF0",1772307636028,7.0076399,1951.1,1950.1,6.92024974]
["bitfinex-derivatives","ETHF0:USTF0",1772307637329,15.8816399,1951.1,1950.1,6.92024974]
["bitfinex-derivatives","ETHF0:USTF0",1772307637729,7.0076399,1951.1,1950.1,6.92024974]
["bitfinex-derivatives","ETHF0:USTF0",1772307638131,7.2638999,1951.1,1949.8,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307638528,7.2638999,1951.1,1949.2,6.55133035]
["bitfinex-derivatives","ETHF0:USTF0",1772307638529,7.0076399,1950.4,1949.3,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307638834,7.0076399,1950.2,1949.3,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307639030,7.0076399,1950.2,1949.3,6.91938827]
["bitfinex-derivatives","ETHF0:USTF0",1772307639031,7.0135581,1950.2,1949.3,6.91938827]
["bitfinex-derivatives","ETHF0:USTF0",1772307639234,7.0135581,1950.2,1949.3,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1772307640532,7.0135581,1950.2,1949.3,6.91938827]
["bitfinex-derivatives","ETHF0:USTF0",1772307640732,7.0135581,1950.2,1949.3,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1772307640933,15.8776399,1950.1,1949.3,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1772307641337,7.0076399,1950.0,1949.3,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1772307641532,7.0076399,1950.0,1949.3,6.91938827]
["bitfinex-derivatives","ETHF0:USTF0",1772307642340,8.87,1950.1,1949.3,6.91938827]
["bitfinex-derivatives","ETHF0:USTF0",1772307642537,15.8776399,1950.1,1949.3,6.91938827]
["bitfinex-derivatives","ETHF0:USTF0",1772307643044,7.0076399,1950.0,1948.8,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307643237,7.0076399,1949.8,1948.6,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307643540,7.0076399,1949.8,1948.3,6.91561813]
["bitfinex-derivatives","ETHF0:USTF0",1772307644142,7.0076399,1949.8,1948.5,5.90835847]
["bitfinex-derivatives","ETHF0:USTF0",1772307644943,7.0076399,1949.8,1948.7,5.90835847]
["bitfinex-derivatives","ETHF0:USTF0",1772307645349,5.6849272,1949.6,1948.7,5.90835847]
["bitfinex-derivatives","ETHF0:USTF0",1772307646250,14.7365763,1949.5,1948.7,5.90835847]
["bitfinex-derivatives","ETHF0:USTF0",1772307646451,5.8645763,1949.4,1948.7,5.90835847]
["bitfinex-derivatives","ETHF0:USTF0",1772307646749,5.8645763,1949.4,1948.3,0.00569657]
["bitfinex-derivatives","ETHF0:USTF0",1772307647051,5.8645763,1949.4,1948.3,5.60313094]
["bitfinex-derivatives","ETHF0:USTF0",1772307647351,6.1210763,1949.2,1947.7,5.59743437]
["bitfinex-derivatives","ETHF0:USTF0",1772307647652,5.8645763,1949.2,1948.1,5.59743437]
["bitfinex-derivatives","ETHF0:USTF0",1772307648344,5.8645763,1949.2,1948.2,5.85406437]
["bitfinex-derivatives","ETHF0:USTF0",1772307648543,5.8645763,1949.1,1948.2,5.85406437]
["bitfinex-derivatives","ETHF0:USTF0",1772307649752,5.8645763,1949.1,1948.2,5.59743437]
["bitfinex-derivatives","ETHF0:USTF0",1772307649946,5.8645763,1949.1,1948.1,0.00531963]
["bitfinex-derivatives","ETHF0:USTF0",1772307650547,5.8645763,1948.9,1948.1,0.00531963]
["bitfinex-derivatives","ETHF0:USTF0",1772307651052,14.7255763,1948.8,1948.1,0.00531963]
["bitfinex-derivatives","ETHF0:USTF0",1772307651252,5.8645763,1948.7,1948.1,0.00531963]
["bitfinex-derivatives","ETHF0:USTF0",1772307652055,5.8645763,1948.7,1947.7,5.85412437]
["bitfinex-derivatives","ETHF0:USTF0",1772307652553,5.8645763,1948.7,1947.7,5.75412437]
["bitfinex-derivatives","ETHF0:USTF0",1772307652950,5.8645763,1948.7,1947.7,5.75947681]
["bitfinex-derivatives","ETHF0:USTF0",1772307653955,5.8645763,1948.5,1947.7,5.75947681]
["bitfinex-derivatives","ETHF0:USTF0",1772307655654,5.8645763,1948.5,1947.2,5.85419437]
["bitfinex-derivatives","ETHF0:USTF0",1772307655854,6.1211963,1948.3,1947.0,5.59743437]
["bitfinex-derivatives","ETHF0:USTF0",1772307656056,6.1211963,1948.3,1946.8,5.59743437]
["bitfinex-derivatives","ETHF0:USTF0",1772307656554,6.1211963,1948.3,1946.8,5.60126753]
["bitfinex-derivatives","ETHF0:USTF0",1772307657654,5.8645763,1947.7,1946.2,5.8315097]
["bitfinex-derivatives","ETHF0:USTF0",1772307657853,5.8645763,1947.5,1946.2,5.8315097]
["bitfinex-derivatives","ETHF0:USTF0",1772307658253,5.8645763,1947.3,1946.2,5.8315097]
["bitfinex-derivatives","ETHF0:USTF0",1772307658551,5.86901634,1947.3,1946.2,5.83632056]
["bitfinex-derivatives","ETHF0:USTF0",1772307659860,0.00444004,1947.3,1946.2,5.83632056]
["bitfinex-derivatives","ETHF0:USTF0",1772307660259,5.86901634,1947.3,1946.2,5.83632056]
["bitfinex-derivatives","ETHF0:USTF0",1772307660454,5.86901634,1947.3,1946.2,0.00481086]
["bitfinex-derivatives","ETHF0:USTF0",1772307660660,5.8645763,1947.1,1946.2,0.00481086]
["bitfinex-derivatives","ETHF0:USTF0",1772307661159,5.8645763,1947.1,1946.3,5.1299001]
["bitfinex-derivatives","ETHF0:USTF0",1772307661354,5.8645763,1947.1,1946.2,0.00481086]
["bitfinex-derivatives","ETHF0:USTF0",1772307661556,5.8645763,1947.1,1946.2,5.05028227]
["bitfinex-derivatives","ETHF0:USTF0",1772307662061,5.8645763,1947.1,1946.2,0.00481086]
["bitfinex-derivatives","ETHF0:USTF0",1772307662262,5.8645763,1947.1,1946.2,4.95669738]
["bitfinex-derivatives","ETHF0:USTF0",1772307662457,14.7005763,1947.0,1946.2,4.95669738]
["bitfinex-derivatives","ETHF0:USTF0",1772307662765,5.8645763,1946.9,1946.2,0.00481086]
["bitfinex-derivatives","ETHF0:USTF0",1772307663261,0.00444004,1947.3,1946.5,4.64929595]
["bitfinex-derivatives","ETHF0:USTF0",1772307663458,0.00444004,1947.3,1946.2,0.00481086]
["bitfinex-derivatives","ETHF0:USTF0",1772307663459,5.86901634,1947.3,1946.4,4.64929595]
["bitfinex-derivatives","ETHF0:USTF0",1772307663661,5.86901634,1947.3,1946.5,4.90615595]
["bitfinex-derivatives","ETHF0:USTF0",1772307663662,0.00444004,1947.3,1946.5,4.90615595]
["bitfinex-derivatives","ETHF0:USTF0",1772307666364,5.86901634,1947.3,1946.5,4.90615595]
["bitfinex-derivatives","ETHF0:USTF0",1772307667663,0.00444004,1947.3,1946.5,4.90615595]
["bitfinex-derivatives","ETHF0:USTF0",1772307668068,5.86901634,1947.3,1946.5,4.90615595]
["bitfinex-derivatives","ETHF0:USTF0",1772307668561,5.86901634,1947.3,1946.2,0.00481086]
["bitfinex-derivatives","ETHF0:USTF0",1772307668763,5.8645763,1947.1,1946.2,0.00481086]
["bitfinex-derivatives","ETHF0:USTF0",1772307669157,5.8645763,1947.1,1945.6,4.2227656]
["bitfinex-derivatives","ETHF0:USTF0",1772307669158,5.8645763,1946.9,1945.3,4.2227656]
["bitfinex-derivatives","ETHF0:USTF0",1772307669364,5.8645763,1946.7,1945.2,3.67897016]
["bitfinex-derivatives","ETHF0:USTF0",1772307669967,5.8645763,1946.5,1945.2,3.67897016]
["bitfinex-derivatives","ETHF0:USTF0",1772307670262,5.8645763,1946.5,1945.2,3.68266912]
["bitfinex-derivatives","ETHF0:USTF0",1772307671263,5.8645763,1947.2,1945.9,3.25446046]
["bitfinex-derivatives","ETHF0:USTF0",1772307671766,5.8645763,1947.2,1946.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1772307673567,5.8645763,1947.2,1945.6,3.16006634]
["bitfinex-derivatives","ETHF0:USTF0",1772307673568,6.1213463,1947.2,1945.6,3.16006634]
["bitfinex-derivatives","ETHF0:USTF0",1772307674067,5.8645763,1947.0,1945.5,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1772307674365,5.8645763,1946.8,1945.5,3.26600773]
["bitfinex-derivatives","ETHF0:USTF0",1772307674966,6.1213963,1946.8,1945.2,4.24271229]
["bitfinex-derivatives","ETHF0:USTF0",1772307675167,5.8645763,1946.6,1945.3,3.23690635]
["bitfinex-derivatives","ETHF0:USTF0",1772307675358,5.8645763,1946.6,1945.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1772307675567,8.811,1946.7,1945.2,0.00369896]
["bitfinex-derivatives","ETHF0:USTF0",1772307675568,5.8645763,1946.4,1945.2,0.00369896]
["bitfinex-derivatives","ETHF0:USTF0",1772307675870,5.8645763,1946.2,1945.2,0.00369896]
["bitfinex-derivatives","ETHF0:USTF0",1772307676862,5.8645763,1946.2,1945.2,3.05941721]
["bitfinex-derivatives","ETHF0:USTF0",1772307678072,5.8645763,1946.2,1945.2,0.26071896]
["bitfinex-derivatives","ETHF0:USTF0",1772307678667,5.8645763,1946.2,1945.2,0.00369896]
["bitfinex-derivatives","ETHF0:USTF0",1772307679073,6.1214763,1946.2,1945.2,0.00369896]
["bitfinex-derivatives","ETHF0:USTF0",1772307679272,4.48697522,1946.0,1944.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1772307679471,4.48697522,1946.0,1944.2,12.54701333]
["bitfinex-derivatives","ETHF0:USTF0",1772307679673,8.802,1946.1,1943.9,2.81871151]
["bitfinex-derivatives","ETHF0:USTF0",1772307679674,4.48697522,1945.4,1943.9,2.81871151]
["bitfinex-derivatives","ETHF0:USTF0",1772307679966,4.48697522,1945.2,1943.6,3.07431715]
["bitfinex-derivatives","ETHF0:USTF0",1772307680168,4.48697522,1945.0,1943.3,7.05610048]
["bitfinex-derivatives","ETHF0:USTF0",1772307680370,4.48697522,1945.0,1943.5,0.00600378]
["bitfinex-derivatives","ETHF0:USTF0",1772307680872,4.48697522,1944.8,1943.5,3.03643693]
["bitfinex-derivatives","ETHF0:USTF0",1772307681468,4.48697522,1944.7,1943.5,3.29368693]
["bitfinex-derivatives","ETHF0:USTF0",1772307682167,4.48697522,1945.1,1944.1,2.95816811]
["bitfinex-derivatives","ETHF0:USTF0",1772307682369,4.48697522,1945.1,1943.8,2.89016306]
["bitfinex-derivatives","ETHF0:USTF0",1772307682563,4.48697522,1944.9,1943.8,2.89016306]
["bitfinex-derivatives","ETHF0:USTF0",1772307682769,4.48697522,1944.8,1943.8,2.89016306]
["bitfinex-derivatives","ETHF0:USTF0",1772307682971,4.48697522,1944.8,1943.5,3.05924433]
["bitfinex-derivatives","ETHF0:USTF0",1772307683476,4.48697522,1944.8,1943.5,0.00600378]
["bitfinex-derivatives","ETHF0:USTF0",1772307683666,4.48697522,1944.6,1943.5,2.99190032]
["bitfinex-derivatives","ETHF0:USTF0",1772307683869,4.48697522,1944.6,1943.5,0.00600378]
["bitfinex-derivatives","ETHF0:USTF0",1772307684469,4.48697522,1944.4,1943.5,0.00600378]
["bitfinex-derivatives","ETHF0:USTF0",1772307684772,4.48697522,1944.2,1943.5,0.00600378]
["bitfinex-derivatives","ETHF0:USTF0",1772307684970,13.29597522,1944.2,1943.5,0.00600378]
["bitfinex-derivatives","ETHF0:USTF0",1772307685167,4.48697522,1944.1,1943.5,0.00600378]
["bitfinex-derivatives","ETHF0:USTF0",1772307685474,4.48697522,1944.1,1942.6,2.77498735]
["bitfinex-derivatives","ETHF0:USTF0",1772307685871,4.48697522,1943.9,1942.8,2.77086639]
["bitfinex-derivatives","ETHF0:USTF0",1772307686471,4.48697522,1943.8,1942.8,2.77673923]
["bitfinex-derivatives","ETHF0:USTF0",1772307686672,4.49251956,1943.8,1942.8,0.00587284]
["bitfinex-derivatives","ETHF0:USTF0",1772307687271,4.49251956,1943.8,1943.0,2.29157861]
["bitfinex-derivatives","ETHF0:USTF0",1772307687978,0.00554434,1943.8,1943.0,2.29157861]
["bitfinex-derivatives","ETHF0:USTF0",1772307688478,4.49251956,1943.8,1942.8,0.00587284]
["bitfinex-derivatives","ETHF0:USTF0",1772307688673,4.49251956,1943.8,1942.8,2.4891667]
["bitfinex-derivatives","ETHF0:USTF0",1772307688973,4.49251956,1943.8,1942.8,2.19294616]
["bitfinex-derivatives","ETHF0:USTF0",1772307689177,4.48697522,1944.1,1943.2,2.18707332]
["bitfinex-derivatives","ETHF0:USTF0",1772307689372,4.48697522,1944.1,1942.9,2.12354593]
["bitfinex-derivatives","ETHF0:USTF0",1772307689573,4.48697522,1944.1,1943.0,2.38086593]
["bitfinex-derivatives","ETHF0:USTF0",1772307690279,4.49354634,1944.1,1943.0,2.38086593]
["bitfinex-derivatives","ETHF0:USTF0",1772307690473,0.00657112,1944.1,1943.0,2.38086593]
["bitfinex-derivatives","ETHF0:USTF0",1772307691073,0.00657112,1944.1,1943.6,1.81387305]
["bitfinex-derivatives","ETHF0:USTF0",1772307691475,4.48697522,1944.5,1943.6,1.81387305]
["bitfinex-derivatives","ETHF0:USTF0",1772307691676,4.48697522,1944.3,1942.8,0.00587284]
["bitfinex-derivatives","ETHF0:USTF0",1772307691881,4.48697522,1944.1,1942.8,0.00587284]
["bitfinex-derivatives","ETHF0:USTF0",1772307692177,0.25716,1944.2,1942.8,0.00587284]
["bitfinex-derivatives","ETHF0:USTF0",1772307692178,4.48697522,1943.9,1942.8,0.00587284]
["bitfinex-derivatives","ETHF0:USTF0",1772307692375,4.48697522,1943.9,1941.8,1.95408232]
["bitfinex-derivatives","ETHF0:USTF0",1772307692776,4.48697522,1943.7,1941.8,1.95408232]
["bitfinex-derivatives","ETHF0:USTF0",1772307692975,4.48697522,1943.5,1941.8,1.95408232]
["bitfinex-derivatives","ETHF0:USTF0",1772307693177,4.48697522,1943.3,1941.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1772307693378,4.48697522,1943.1,1941.6,2.00627086]
["bitfinex-derivatives","ETHF0:USTF0",1772307693776,4.48697522,1942.9,1941.6,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1772307693979,4.48697522,1942.7,1941.6,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1772307694877,4.48697522,1942.7,1940.8,2.15470509]
["bitfinex-derivatives","ETHF0:USTF0",1772307695072,4.48697522,1942.6,1940.8,2.15470509]
["bitfinex-derivatives","ETHF0:USTF0",1772307695278,4.48697522,1942.5,1940.8,2.15470509]
["bitfinex-derivatives","ETHF0:USTF0",1772307695780,4.48697522,1942.5,1940.8,2.16003337]
["bitfinex-derivatives","ETHF0:USTF0",1772307695976,4.48697522,1942.4,1940.8,2.16003337]
["bitfinex-derivatives","ETHF0:USTF0",1772307697080,4.48697522,1942.4,1941.4,1.77838939]
["bitfinex-derivatives","ETHF0:USTF0",1772307697379,0.00585321,1943.3,1941.6,1.77838939]
["bitfinex-derivatives","ETHF0:USTF0",1772307697380,4.48697522,1942.6,1941.6,1.77838939]
["bitfinex-derivatives","ETHF0:USTF0",1772307697685,4.48697522,1942.6,1941.8,1.71951466]
["bitfinex-derivatives","ETHF0:USTF0",1772307699386,4.48697522,1942.6,1941.2,1.60516382]
["bitfinex-derivatives","ETHF0:USTF0",1772307700480,4.48697522,1942.5,1941.2,1.60516382]
["bitfinex-derivatives","ETHF0:USTF0",1772307700880,4.48697522,1942.5,1941.4,1.53920406]
["bitfinex-derivatives","ETHF0:USTF0",1772307701076,4.48697522,1942.7,1941.6,1.53920406]
["bitfinex-derivatives","ETHF0:USTF0",1772307701280,4.48697522,1942.7,1941.8,1.53920406]
["bitfinex-derivatives","ETHF0:USTF0",1772307701986,4.48697522,1943.2,1941.8,1.53920406]
["bitfinex-derivatives","ETHF0:USTF0",1772307702888,4.48697522,1943.2,1942.2,1.4461332]
["bitfinex-derivatives","ETHF0:USTF0",1772307703089,0.00585321,1943.3,1942.4,1.4461332]
["bitfinex-derivatives","ETHF0:USTF0",1772307703090,4.49282843,1943.3,1942.4,1.4461332]
["bitfinex-derivatives","ETHF0:USTF0",1772307703485,4.49282843,1943.3,1942.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1772307703778,4.49282843,1943.3,1942.3,1.64818094]
["bitfinex-derivatives","ETHF0:USTF0",1772307704188,4.49282843,1943.3,1942.2,0.00442857]
["bitfinex-derivatives","ETHF0:USTF0",1772307704580,4.49282843,1943.3,1942.2,1.29588151]
["bitfinex-derivatives","ETHF0:USTF0",1772307705692,4.49282843,1943.3,1942.2,0.00442857]
["bitfinex-derivatives","ETHF0:USTF0",1772307709798,3.48243431,1943.1,1941.4,1.0352316]
["bitfinex-derivatives","ETHF0:USTF0",1772307710094,3.48243431,1943.0,1941.4,1.0352316]
["bitfinex-derivatives","ETHF0:USTF0",1772307710793,3.48243431,1942.8,1941.4,1.04115571]
["bitfinex-derivatives","ETHF0:USTF0",1772307711392,3.48243431,1942.8,1941.4,0.00592411]
["bitfinex-derivatives","ETHF0:USTF0",1772307711992,3.48243431,1942.6,1941.4,0.00592411]
["bitfinex-derivatives","ETHF0:USTF0",1772307712392,3.48243431,1942.5,1941.4,0.00592411]
["bitfinex-derivatives","ETHF0:USTF0",1772307713297,3.48243431,1942.5,1941.4,0.67395572]
["bitfinex-derivatives","ETHF0:USTF0",1772307713598,3.48243431,1942.5,1941.6,0.66803161]
["bitfinex-derivatives","ETHF0:USTF0",1772307713796,3.48243431,1942.5,1941.4,0.00592411]
["bitfinex-derivatives","ETHF0:USTF0",1772307714099,3.48243431,1942.3,1941.4,0.00592411]
["bitfinex-derivatives","ETHF0:USTF0",1772307714397,3.48243431,1942.2,1941.4,0.00592411]
["bitfinex-derivatives","ETHF0:USTF0",1772307715694,3.48243431,1942.2,1941.5,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1772307715899,3.48243431,1942.9,1941.6,0.56350886]
["bitfinex-derivatives","ETHF0:USTF0",1772307716192,3.48243431,1942.9,1941.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1772307716992,3.48243431,1942.9,1941.9,0.74160357]
["bitfinex-derivatives","ETHF0:USTF0",1772307717198,3.48243431,1942.9,1942.1,0.74157357]
["bitfinex-derivatives","ETHF0:USTF0",1772307717594,3.48243431,1942.9,1942.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1772307717790,0.00585321,1943.3,1942.3,0.70820484]
["bitfinex-derivatives","ETHF0:USTF0",1772307717791,3.48243431,1943.2,1942.3,0.70820484]
["bitfinex-derivatives","ETHF0:USTF0",1772307718398,3.48243431,1943.2,1942.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1772307719693,3.48243431,1943.2,1942.5,0.6776186]
["bitfinex-derivatives","ETHF0:USTF0",1772307720403,0.00585321,1943.3,1942.6,0.37451867]
["bitfinex-derivatives","ETHF0:USTF0",1772307720798,3.48828752,1943.3,1942.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1772307721297,0.00585321,1943.3,1942.7,0.63151868]
["bitfinex-derivatives","ETHF0:USTF0",1772307721495,3.48828752,1943.3,1942.7,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1772307721696,0.00585321,1943.3,1942.7,0.58536123]
["bitfinex-derivatives","ETHF0:USTF0",1772307722699,3.48243431,1943.8,1943.0,0.28315586]
["bitfinex-derivatives","ETHF0:USTF0",1772307722890,3.48243431,1943.8,1942.5,0.27457278]
["bitfinex-derivatives","ETHF0:USTF0",1772307723497,3.48243431,1943.6,1942.5,0.27457278]
["bitfinex-derivatives","ETHF0:USTF0",1772307723696,3.48243431,1943.6,1942.5,0.28101871]
["bitfinex-derivatives","ETHF0:USTF0",1772307723891,3.48609891,1943.6,1942.5,0.28101871]
["bitfinex-derivatives","ETHF0:USTF0",1772307724901,3.48609891,1943.6,1942.6,0.20660304]
["bitfinex-derivatives","ETHF0:USTF0",1772307725300,3.48609891,1943.6,1942.5,0.00644593]
["bitfinex-derivatives","ETHF0:USTF0",1772307726697,3.48609891,1943.6,1942.5,0.12526196]
["bitfinex-derivatives","ETHF0:USTF0",1772307728504,3.48609891,1943.6,1942.9,0.02658599]
["bitfinex-derivatives","ETHF0:USTF0",1772307728703,3.48609891,1943.6,1942.6,0.02658599]
["bitfinex-derivatives","ETHF0:USTF0",1772307729699,3.48609891,1943.6,1942.8,4.3881525]
["bitfinex-derivatives","ETHF0:USTF0",1772307729912,3.48243431,1943.9,1943.2,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1772307730902,3.48243431,1943.9,1942.5,8.15044593]
["bitfinex-derivatives","ETHF0:USTF0",1772307730903,3.48243431,1945.0,1943.8,4.1308025]
["bitfinex-derivatives","ETHF0:USTF0",1772307731106,3.48243431,1945.0,1943.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1772307731800,3.48868348,1945.0,1943.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1772307733205,3.48868348,1945.0,1943.8,4.3880125]
["bitfinex-derivatives","ETHF0:USTF0",1772307734201,3.48868348,1945.0,1943.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1772307736309,3.48868348,1945.0,1943.8,4.3880125]
["bitfinex-derivatives","ETHF0:USTF0",1772307738307,3.48868348,1945.0,1944.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1772307738614,3.48868348,1945.0,1944.2,0.26344367]
["bitfinex-derivatives","ETHF0:USTF0",1772307739102,3.74574348,1945.0,1943.5,4.23660663]
["bitfinex-derivatives","ETHF0:USTF0",1772307739303,3.25411128,1944.5,1943.2,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1772307739501,3.25411128,1944.2,1942.8,4.23660663]
["bitfinex-derivatives","ETHF0:USTF0",1772307739700,3.25411128,1943.9,1942.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772307740107,3.25411128,1943.9,1942.7,0.26404096]
["bitfinex-derivatives","ETHF0:USTF0",1772307740509,3.25411128,1943.9,1942.7,0.00669096]
["bitfinex-derivatives","ETHF0:USTF0",1772307742409,8.68,1944.1,1942.7,0.00669096]
["bitfinex-derivatives","ETHF0:USTF0",1772307742410,3.2439566,1943.8,1942.8,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772307743912,3.2439566,1943.8,1942.7,0.00669096]
["bitfinex-derivatives","ETHF0:USTF0",1772307744914,3.2439566,1943.8,1942.7,4.50064759]
["bitfinex-derivatives","ETHF0:USTF0",1772307745109,3.2439566,1943.8,1942.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1772307745307,3.2439566,1943.8,1942.9,4.49393663]
["bitfinex-derivatives","ETHF0:USTF0",1772307746316,3.2439566,1943.8,1942.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1772307747114,3.2439566,1943.8,1942.7,4.24329759]
["bitfinex-derivatives","ETHF0:USTF0",1772307747318,3.2439566,1943.8,1942.7,0.00669096]
["bitfinex-derivatives","ETHF0:USTF0",1772307750408,3.2439566,1943.8,1942.8,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772307750816,3.2439566,1943.8,1942.7,0.00669096]
["bitfinex-derivatives","ETHF0:USTF0",1772307751410,3.2439566,1943.8,1942.4,4.49400663]
["bitfinex-derivatives","ETHF0:USTF0",1772307752426,3.23648758,1943.6,1942.4,4.49997601]
["bitfinex-derivatives","ETHF0:USTF0",1772307752621,3.24250302,1943.6,1942.4,4.49997601]
["bitfinex-derivatives","ETHF0:USTF0",1772307753713,3.24250302,1943.6,1942.4,0.26336938]
["bitfinex-derivatives","ETHF0:USTF0",1772307754419,3.24250302,1943.6,1942.4,4.49997601]
["bitfinex-derivatives","ETHF0:USTF0",1772307754819,3.24250302,1943.6,1942.8,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772307755618,3.24250302,1943.6,1942.8,4.49395663]
["bitfinex-derivatives","ETHF0:USTF0",1772307756420,3.21012272,1943.9,1943.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1772307756617,3.21012272,1943.9,1943.1,4.51385802]
["bitfinex-derivatives","ETHF0:USTF0",1772307756817,0.25707,1945.0,1943.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1772307756818,3.21012272,1944.3,1943.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1772307757218,3.21003459,1945.0,1943.7,4.51378802]
["bitfinex-derivatives","ETHF0:USTF0",1772307757422,3.21401749,1945.0,1943.7,4.51378802]
["bitfinex-derivatives","ETHF0:USTF0",1772307757923,3.21401749,1945.0,1943.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1772307758222,3.21401749,1945.0,1943.9,0.26255502]
["bitfinex-derivatives","ETHF0:USTF0",1772307760019,3.22003588,1945.0,1943.9,0.26255502]
["bitfinex-derivatives","ETHF0:USTF0",1772307760223,3.21401749,1945.0,1943.9,4.51911304]
["bitfinex-derivatives","ETHF0:USTF0",1772307760615,3.21401749,1945.0,1944.0,4.25655802]
["bitfinex-derivatives","ETHF0:USTF0",1772307762124,3.21401749,1945.0,1943.9,0.26255502]
["bitfinex-derivatives","ETHF0:USTF0",1772307762125,3.21401749,1945.0,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772307764121,3.21401749,1945.0,1944.3,4.25655802]
["bitfinex-derivatives","ETHF0:USTF0",1772307764326,3.21401749,1945.0,1944.1,18.53871245]
["bitfinex-derivatives","ETHF0:USTF0",1772307764327,3.21401749,1945.0,1944.2,4.25655802]
["bitfinex-derivatives","ETHF0:USTF0",1772307765826,3.21401749,1945.0,1944.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1772307766424,3.21401749,1945.0,1944.0,4.25655802]
["bitfinex-derivatives","ETHF0:USTF0",1772307766623,3.21401749,1945.0,1943.9,6.36026497]
["bitfinex-derivatives","ETHF0:USTF0",1772307766624,3.21401749,1945.0,1943.9,12.31491304]
["bitfinex-derivatives","ETHF0:USTF0",1772307767029,3.28535955,1944.8,1943.9,12.31491304]
["bitfinex-derivatives","ETHF0:USTF0",1772307767520,3.28535955,1945.5,1944.1,4.25655802]
["bitfinex-derivatives","ETHF0:USTF0",1772307767719,3.28535955,1945.5,1944.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1772307768627,3.30076266,1945.5,1944.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1772307768831,3.29076137,1945.5,1944.7,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1772307769130,3.29223568,1945.2,1944.7,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1772307770029,3.29223568,1945.2,1944.5,4.25655802]
["bitfinex-derivatives","ETHF0:USTF0",1772307770232,3.29223568,1945.2,1944.4,16.44436052]
["bitfinex-derivatives","ETHF0:USTF0",1772307770625,3.29223568,1945.2,1944.4,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1772307770825,3.29223568,1945.2,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772307772627,0.01000129,1945.1,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772307772929,3.01433658,1945.4,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772307773131,3.02433787,1945.4,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772307773433,3.01433658,1945.4,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772307774135,0.01000129,1945.2,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772307774335,3.01347662,1945.1,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772307774830,3.02347791,1945.1,1944.4,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1772307775137,3.00993216,1944.6,1944.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772307775725,3.01993345,1944.6,1944.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772307776236,3.00910521,1944.4,1944.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772307776737,3.00910521,1944.4,1943.9,0.00535502]
["bitfinex-derivatives","ETHF0:USTF0",1772307777034,3.00910521,1944.4,1943.9,4.26191304]
["bitfinex-derivatives","ETHF0:USTF0",1772307777233,3.00910521,1944.4,1943.9,0.00535502]
["bitfinex-derivatives","ETHF0:USTF0",1772307778336,3.0191065,1944.4,1943.9,0.00535502]
["bitfinex-derivatives","ETHF0:USTF0",1772307779433,3.0191065,1944.4,1943.9,4.51910304]
["bitfinex-derivatives","ETHF0:USTF0",1772307779635,3.00910521,1944.4,1943.9,4.51910304]
["bitfinex-derivatives","ETHF0:USTF0",1772307779836,2.30098038,1945.4,1944.1,2.69136662]
["bitfinex-derivatives","ETHF0:USTF0",1772307780030,0.00540182,1945.5,1944.1,2.69136662]
["bitfinex-derivatives","ETHF0:USTF0",1772307780031,2.30098038,1945.0,1944.1,10.76536662]
["bitfinex-derivatives","ETHF0:USTF0",1772307780436,0.01000129,1944.8,1944.1,10.76536662]
["bitfinex-derivatives","ETHF0:USTF0",1772307780632,2.30098038,1944.7,1944.1,10.76536662]
["bitfinex-derivatives","ETHF0:USTF0",1772307781038,2.31098167,1944.6,1944.1,10.76536662]
["bitfinex-derivatives","ETHF0:USTF0",1772307781334,2.30098038,1944.6,1944.1,10.76536662]
["bitfinex-derivatives","ETHF0:USTF0",1772307781535,2.31098167,1944.6,1944.1,10.76536662]
["bitfinex-derivatives","ETHF0:USTF0",1772307781936,2.30098038,1944.8,1944.2,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307782530,2.31098167,1944.7,1944.2,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307782726,0.00540182,1945.5,1944.2,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307782930,2.30098038,1945.4,1944.2,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307783136,2.30098038,1944.9,1944.2,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307783437,2.30098038,1944.9,1944.2,6.69074464]
["bitfinex-derivatives","ETHF0:USTF0",1772307783639,2.31098167,1944.7,1944.3,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307783833,2.30098038,1944.9,1944.3,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307784235,2.30098038,1944.9,1944.3,6.69074464]
["bitfinex-derivatives","ETHF0:USTF0",1772307784538,0.01000129,1944.7,1944.3,6.69074464]
["bitfinex-derivatives","ETHF0:USTF0",1772307784833,0.00540182,1945.5,1944.3,6.69074464]
["bitfinex-derivatives","ETHF0:USTF0",1772307784834,2.30098038,1945.4,1944.5,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307785038,2.30098038,1945.4,1944.6,6.69074464]
["bitfinex-derivatives","ETHF0:USTF0",1772307785234,2.30098038,1945.4,1944.7,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307786339,2.30098038,1945.4,1944.8,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307787242,2.30098038,1945.4,1944.8,6.69074464]
["bitfinex-derivatives","ETHF0:USTF0",1772307787442,2.30098038,1945.4,1944.9,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307787734,1.82e-06,1945.5,1945.1,6.69074464]
["bitfinex-derivatives","ETHF0:USTF0",1772307787938,2.30098038,1945.9,1945.2,6.35490995]
["bitfinex-derivatives","ETHF0:USTF0",1772307788341,2.30098038,1945.9,1945.1,6.35490995]
["bitfinex-derivatives","ETHF0:USTF0",1772307788536,2.30098038,1946.1,1945.4,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307788936,2.30583868,1946.1,1945.4,0.00390236]
["bitfinex-derivatives","ETHF0:USTF0",1772307789132,2.30583868,1946.1,1945.1,6.35490995]
["bitfinex-derivatives","ETHF0:USTF0",1772307789330,2.30583868,1946.1,1944.8,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307789331,2.30583868,1946.1,1944.9,6.35490995]
["bitfinex-derivatives","ETHF0:USTF0",1772307789934,2.30583868,1946.1,1944.8,6.35490995]
["bitfinex-derivatives","ETHF0:USTF0",1772307790140,2.30583868,1946.1,1944.8,0.0047843]
["bitfinex-derivatives","ETHF0:USTF0",1772307791242,2.30583868,1946.1,1945.0,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307793247,2.30583868,1946.1,1945.1,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307795149,2.30583868,1946.1,1945.0,2.43418662]
["bitfinex-derivatives","ETHF0:USTF0",1772307796655,2.30583868,1946.1,1944.8,0.0047843]
["bitfinex-derivatives","ETHF0:USTF0",1772307796851,2.30583868,1946.1,1944.8,2.33372635]
["bitfinex-derivatives","ETHF0:USTF0",1772307797050,2.19242623,1945.9,1944.8,2.33372635]
["bitfinex-derivatives","ETHF0:USTF0",1772307797252,2.19242623,1945.9,1944.8,0.0047843]
["bitfinex-derivatives","ETHF0:USTF0",1772307797650,10.66142623,1945.9,1944.8,0.0047843]
["bitfinex-derivatives","ETHF0:USTF0",1772307797850,2.19242623,1945.8,1944.8,0.0047843]
["bitfinex-derivatives","ETHF0:USTF0",1772307798049,2.19242623,1945.8,1944.8,2.33372635]
["bitfinex-derivatives","ETHF0:USTF0",1772307798850,2.19242623,1945.8,1944.8,0.0047843]
["bitfinex-derivatives","ETHF0:USTF0",1772307800955,2.19242623,1945.8,1944.8,2.33372635]
["bitfinex-derivatives","ETHF0:USTF0",1772307801355,2.19242623,1945.8,1944.9,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307802552,2.19242623,1945.8,1945.0,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307803354,2.19242623,1945.8,1944.9,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307803851,2.19242623,1945.8,1944.8,0.0047843]
["bitfinex-derivatives","ETHF0:USTF0",1772307804257,2.19242623,1945.8,1944.8,2.33372635]
["bitfinex-derivatives","ETHF0:USTF0",1772307804751,2.19242623,1945.8,1944.8,0.0047843]
["bitfinex-derivatives","ETHF0:USTF0",1772307805356,2.19242623,1945.6,1944.8,0.0047843]
["bitfinex-derivatives","ETHF0:USTF0",1772307805857,2.19242623,1945.6,1944.4,12.512852]
["bitfinex-derivatives","ETHF0:USTF0",1772307806056,2.19242623,1945.6,1944.4,8.683852]
["bitfinex-derivatives","ETHF0:USTF0",1772307806356,2.19242623,1945.6,1944.5,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307806558,2.19242623,1945.5,1944.5,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307806751,2.19242623,1945.5,1944.5,2.33336767]
["bitfinex-derivatives","ETHF0:USTF0",1772307808959,2.19242623,1945.4,1944.5,2.33336767]
["bitfinex-derivatives","ETHF0:USTF0",1772307809455,2.19242623,1945.4,1944.6,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307809959,2.19242623,1945.4,1944.5,0.00442562]
["bitfinex-derivatives","ETHF0:USTF0",1772307810154,2.19242623,1945.4,1944.1,8.683852]
["bitfinex-derivatives","ETHF0:USTF0",1772307810458,2.19242623,1945.4,1944.1,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307811159,2.19242623,1945.4,1944.1,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1772307812155,2.44943623,1945.4,1944.1,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1772307813754,2.44945623,1945.2,1943.6,8.683852]
["bitfinex-derivatives","ETHF0:USTF0",1772307813954,2.19242623,1945.1,1943.6,8.683852]
["bitfinex-derivatives","ETHF0:USTF0",1772307814152,2.19242623,1944.9,1943.5,6.35490995]
["bitfinex-derivatives","ETHF0:USTF0",1772307814357,2.19242623,1944.9,1943.5,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307814657,2.19242623,1944.9,1943.5,2.33307375]
["bitfinex-derivatives","ETHF0:USTF0",1772307815857,2.19242623,1944.9,1943.8,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307817050,2.19242623,1944.9,1944.0,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307819451,2.19242623,1944.9,1943.8,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307820557,2.19242623,1944.9,1943.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1772307820558,2.19242623,1944.9,1943.6,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307821063,1.98571104,1944.7,1943.6,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307821262,1.98995779,1944.7,1943.6,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307822960,1.8701841,1944.6,1943.6,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307825060,1.40142773,1944.4,1943.6,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307825858,9.80542773,1944.6,1943.6,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307826057,1.40142773,1944.5,1943.6,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307827369,1.45695303,1944.7,1943.6,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307830370,1.39946781,1944.6,1943.6,2.32894205]
["bitfinex-derivatives","ETHF0:USTF0",1772307830570,1.39946781,1944.6,1943.7,5.28553648]
["bitfinex-derivatives","ETHF0:USTF0",1772307831974,1.39946781,1944.6,1943.5,1.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1772307832972,1.31224075,1944.4,1943.5,1.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1772307834669,1.31224075,1944.4,1943.5,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1772307834867,1.31224075,1944.4,1942.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772307834868,1.31224075,1944.4,1943.2,1.45653648]
["bitfinex-derivatives","ETHF0:USTF0",1772307835470,1.17929065,1944.2,1943.2,1.45653648]
["bitfinex-derivatives","ETHF0:USTF0",1772307835866,1.17929065,1944.2,1943.2,1.46142058]
["bitfinex-derivatives","ETHF0:USTF0",1772307837371,1.12961731,1944.0,1943.2,1.46142058]
["bitfinex-derivatives","ETHF0:USTF0",1772307837767,1.08615699,1943.9,1943.2,1.46142058]
["bitfinex-derivatives","ETHF0:USTF0",1772307841274,1.08615699,1943.9,1943.2,0.0048841]
["bitfinex-derivatives","ETHF0:USTF0",1772307841570,0.90551989,1943.7,1942.7,1.45653648]
["bitfinex-derivatives","ETHF0:USTF0",1772307841777,0.90551989,1943.7,1942.5,1.45653648]
["bitfinex-derivatives","ETHF0:USTF0",1772307841979,0.9062196,1943.6,1942.4,1.45653648]
["bitfinex-derivatives","ETHF0:USTF0",1772307842569,0.9062196,1943.6,1942.4,1.46128675]
["bitfinex-derivatives","ETHF0:USTF0",1772307843070,0.87206814,1943.4,1942.4,1.46128675]
["bitfinex-derivatives","ETHF0:USTF0",1772307844273,0.83153531,1943.2,1942.4,0.00475027]
["bitfinex-derivatives","ETHF0:USTF0",1772307844472,0.83751724,1943.2,1942.4,0.00475027]
["bitfinex-derivatives","ETHF0:USTF0",1772307845874,0.83751724,1943.2,1941.8,1.45653648]
["bitfinex-derivatives","ETHF0:USTF0",1772307846882,0.71656211,1943.0,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307847081,0.71656211,1942.8,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307849582,8.95806726,1942.7,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307849779,0.60006726,1942.6,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307851381,0.52365187,1942.4,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307851879,0.52411752,1942.9,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307852184,0.00598193,1943.2,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307852185,0.52411752,1942.7,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307854383,0.43906798,1943.1,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307854684,8.345,1942.9,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307855082,8.79001518,1942.9,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307855676,0.44501518,1942.9,1941.8,1.4613368]
["bitfinex-derivatives","ETHF0:USTF0",1772307855883,7.138,1942.9,1941.9,1.45653648]
["bitfinex-derivatives","ETHF0:USTF0",1772307856284,0.4080669,1943.1,1941.9,1.45653648]
["bitfinex-derivatives","ETHF0:USTF0",1772307857186,8.34298193,1943.2,1942.1,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307858084,0.00598193,1943.2,1942.1,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307858279,0.28185831,1943.2,1942.1,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307858483,0.28185831,1943.2,1942.2,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307858690,0.28185831,1943.2,1942.3,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307859389,0.00598193,1943.2,1942.3,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307859586,0.24585006,1943.2,1942.3,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307862090,0.24585006,1943.2,1942.0,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307862692,0.76894429,1943.1,1942.0,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307864388,0.00598193,1943.2,1942.2,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307864689,0.77492622,1943.2,1942.2,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307868289,0.76765167,1943.1,1942.2,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307868494,0.00598193,1943.2,1942.2,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307868687,0.7736336,1943.2,1942.2,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307869692,0.74544752,1943.0,1942.2,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307870293,0.72930312,1943.2,1942.2,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307871801,0.70266645,1943.0,1942.2,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307873199,8.289,1943.2,1942.2,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307873698,8.289,1943.2,1942.4,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307874199,8.293216,1943.2,1942.4,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307874402,0.004216,1943.2,1942.4,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307874704,0.77316029,1943.2,1942.6,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307875498,0.004216,1943.2,1942.7,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307875901,0.77316029,1943.2,1942.7,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307876199,0.76894429,1943.7,1942.7,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307876396,0.76894429,1944.2,1943.0,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307877197,0.76894429,1943.7,1942.8,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307877393,0.76894429,1943.5,1942.8,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307879598,0.76894429,1943.6,1942.8,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307881101,0.76894429,1943.4,1942.7,5.02908979]
["bitfinex-derivatives","ETHF0:USTF0",1772307881499,0.76894429,1943.4,1942.8,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307882504,0.76894429,1944.0,1943.1,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307883097,0.76894429,1943.8,1943.1,0.75966125]
["bitfinex-derivatives","ETHF0:USTF0",1772307885010,0.76894429,1943.8,1943.2,1.49675062]
["bitfinex-derivatives","ETHF0:USTF0",1772307885205,0.76894429,1943.8,1943.2,1.50169513]
["bitfinex-derivatives","ETHF0:USTF0",1772307886309,0.76894429,1943.8,1943.2,0.00494451]
["bitfinex-derivatives","ETHF0:USTF0",1772307887808,0.76894429,1943.8,1943.2,1.39574229]
["bitfinex-derivatives","ETHF0:USTF0",1772307888008,9.65679411,1943.7,1943.2,1.39574229]
["bitfinex-derivatives","ETHF0:USTF0",1772307888708,1.39879411,1943.6,1943.2,1.39574229]
["bitfinex-derivatives","ETHF0:USTF0",1772307889710,8.257,1943.8,1943.2,1.39574229]
["bitfinex-derivatives","ETHF0:USTF0",1772307889910,1.39879411,1943.9,1943.2,1.39574229]
["bitfinex-derivatives","ETHF0:USTF0",1772307890313,8.241,1943.9,1943.2,1.39574229]
["bitfinex-derivatives","ETHF0:USTF0",1772307890506,1.39879411,1944.0,1943.2,1.39574229]
["bitfinex-derivatives","ETHF0:USTF0",1772307890913,9.12979411,1944.0,1943.2,1.39574229]
["bitfinex-derivatives","ETHF0:USTF0",1772307891117,1.39879411,1943.9,1943.2,1.39574229]
["bitfinex-derivatives","ETHF0:USTF0",1772307892811,7.731,1944.0,1943.2,1.39574229]
["bitfinex-derivatives","ETHF0:USTF0",1772307893012,9.12979411,1944.0,1943.3,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307893220,1.39879411,1944.0,1943.3,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307893408,8.249,1944.0,1943.3,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307893718,8.249,1944.0,1943.4,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307894406,8.249,1944.0,1943.5,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307894608,1.40400629,1944.2,1943.5,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307895411,0.00521218,1944.2,1943.5,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307895615,0.00521218,1944.2,1943.6,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307896409,9.64079411,1944.6,1943.6,4.26942854]
["bitfinex-derivatives","ETHF0:USTF0",1772307896618,1.39879411,1944.5,1943.7,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307897312,0.00564563,1944.5,1943.7,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307897516,1.39036277,1944.5,1943.7,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307898609,0.00564563,1944.5,1943.7,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307898812,0.00564563,1944.5,1943.9,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307899608,1.34276466,1945.3,1944.1,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307899815,1.34276466,1945.3,1944.3,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307900015,1.34322216,1945.6,1944.5,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307900210,1.34322216,1945.6,1944.6,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307900416,4.13069633,1946.4,1944.6,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307900417,1.31825289,1945.8,1944.8,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307900619,1.31825289,1945.8,1944.8,1.39466468]
["bitfinex-derivatives","ETHF0:USTF0",1772307900620,1.32288226,1945.8,1944.8,1.39466468]
["bitfinex-derivatives","ETHF0:USTF0",1772307900810,1.32288226,1945.8,1944.9,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307901215,0.00462937,1945.8,1944.9,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307901428,4.13069633,1946.7,1945.0,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307901429,1.3195798,1946.4,1945.0,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307901621,1.32420917,1946.4,1945.2,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307902622,1.33066042,1946.4,1945.2,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307903323,0.86317127,1946.2,1945.2,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307903623,0.86317127,1946.1,1945.2,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307905020,9.08576476,1946.3,1945.2,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307905222,0.87976476,1946.2,1945.0,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307905416,0.85527888,1946.1,1944.8,1.39466468]
["bitfinex-derivatives","ETHF0:USTF0",1772307905621,0.85527888,1945.7,1944.8,0.0038669]
["bitfinex-derivatives","ETHF0:USTF0",1772307905823,0.85527888,1945.5,1944.8,0.0038669]
["bitfinex-derivatives","ETHF0:USTF0",1772307906023,0.85535167,1945.3,1944.3,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307906418,0.257,1945.4,1944.3,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307906419,0.8310159,1945.1,1944.3,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307907017,0.8310159,1945.1,1944.3,1.39733526]
["bitfinex-derivatives","ETHF0:USTF0",1772307907820,13.88945125,1946.4,1944.3,1.39733526]
["bitfinex-derivatives","ETHF0:USTF0",1772307907821,0.77281819,1945.9,1944.3,1.39733526]
["bitfinex-derivatives","ETHF0:USTF0",1772307910218,0.75174584,1945.7,1944.3,1.39733526]
["bitfinex-derivatives","ETHF0:USTF0",1772307911029,0.73992618,1945.5,1944.3,1.39733526]
["bitfinex-derivatives","ETHF0:USTF0",1772307912124,0.73992618,1945.5,1944.5,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307915626,0.68870276,1945.9,1944.6,1.39079778]
["bitfinex-derivatives","ETHF0:USTF0",1772307919834,0.00645125,1946.4,1944.7,1.35325907]
["bitfinex-derivatives","ETHF0:USTF0",1772307920027,0.00645125,1946.4,1945.1,1.35319907]
["bitfinex-derivatives","ETHF0:USTF0",1772307920425,0.00645125,1946.4,1945.0,4.26942854]
["bitfinex-derivatives","ETHF0:USTF0",1772307920426,0.00645125,1946.4,1945.4,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307920924,0.00645125,1946.4,1945.6,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307922028,0.64032882,1946.9,1945.6,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307922925,0.64665734,1946.9,1945.6,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307925033,0.00632852,1946.9,1945.7,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307925233,0.00632852,1946.9,1945.7,1.10283287]
["bitfinex-derivatives","ETHF0:USTF0",1772307925731,0.00632852,1946.9,1945.9,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307926432,0.00632852,1946.9,1945.9,5.36558761]
["bitfinex-derivatives","ETHF0:USTF0",1772307926632,0.00632852,1946.9,1946.0,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307928631,0.6005382,1946.9,1946.0,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307935233,0.00632852,1946.9,1946.0,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307935434,0.00632852,1946.9,1946.2,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307936742,0.51908476,1946.9,1946.2,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307938138,0.00632852,1946.9,1946.2,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307938330,0.50027335,1946.9,1946.2,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307939741,0.00632852,1946.9,1946.2,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307939940,0.24284803,1947.6,1946.2,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307940241,0.24284803,1947.6,1945.7,4.27610234]
["bitfinex-derivatives","ETHF0:USTF0",1772307940242,0.48580085,1948.2,1946.8,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307940936,0.49131485,1948.2,1946.8,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307942034,0.49131485,1948.2,1946.9,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307942234,0.49131485,1948.2,1946.8,4.26942854]
["bitfinex-derivatives","ETHF0:USTF0",1772307942235,0.25665,1948.1,1946.8,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307942435,0.46106671,1947.8,1946.6,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307943531,0.48595893,1947.7,1946.6,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307943736,0.48595893,1948.1,1946.8,1.09615907]
["bitfinex-derivatives","ETHF0:USTF0",1772307944336,0.48595893,1948.1,1946.9,1.00195464]
["bitfinex-derivatives","ETHF0:USTF0",1772307946740,0.41295893,1948.1,1946.9,1.00195464]
["bitfinex-derivatives","ETHF0:USTF0",1772307946938,0.005514,1948.2,1946.9,1.00195464]
["bitfinex-derivatives","ETHF0:USTF0",1772307947141,0.005514,1948.2,1947.0,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307947745,0.36305919,1948.6,1947.1,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307947940,0.005514,1948.3,1947.2,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307948146,0.005514,1948.3,1947.3,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307948543,0.35909963,1949.0,1947.4,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307948748,0.36438686,1949.0,1947.4,0.95576492]
["bitfinex-derivatives","ETHF0:USTF0",1772307949450,0.36438686,1949.0,1947.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307950146,0.33420875,1948.9,1947.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307950650,0.00528723,1949.0,1947.7,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307951052,0.32839767,1949.0,1947.8,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307951253,0.00528723,1949.0,1947.8,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307951950,0.31938106,1949.0,1947.8,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307952452,0.304293,1948.8,1947.8,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307952646,0.304293,1948.7,1947.8,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307953448,0.304293,1948.7,1947.4,0.00465483]
["bitfinex-derivatives","ETHF0:USTF0",1772307953650,0.304293,1948.7,1947.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307954054,0.28895334,1948.6,1947.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307954553,0.27915377,1948.4,1947.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307954950,0.25662,1948.3,1947.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307955149,0.31300673,1948.4,1947.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307955353,0.31300673,1948.4,1947.4,0.95576492]
["bitfinex-derivatives","ETHF0:USTF0",1772307957648,0.27865917,1948.8,1947.4,0.95576492]
["bitfinex-derivatives","ETHF0:USTF0",1772307958351,0.26903864,1948.6,1947.4,0.95576492]
["bitfinex-derivatives","ETHF0:USTF0",1772307959851,0.25443158,1948.4,1947.4,0.95576492]
["bitfinex-derivatives","ETHF0:USTF0",1772307961250,0.2484805,1948.0,1947.0,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307961457,0.2484805,1947.5,1946.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307961954,0.24861137,1947.7,1946.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307962455,0.24861137,1947.7,1946.5,0.95589203]
["bitfinex-derivatives","ETHF0:USTF0",1772307962456,0.25322382,1947.7,1946.5,0.95589203]
["bitfinex-derivatives","ETHF0:USTF0",1772307963252,0.25671,1947.6,1946.5,0.95589203]
["bitfinex-derivatives","ETHF0:USTF0",1772307963455,0.19739701,1947.5,1946.5,0.95589203]
["bitfinex-derivatives","ETHF0:USTF0",1772307964359,0.18791528,1947.4,1946.5,0.95589203]
["bitfinex-derivatives","ETHF0:USTF0",1772307964552,0.44462528,1947.6,1946.5,0.95589203]
["bitfinex-derivatives","ETHF0:USTF0",1772307964854,0.18791528,1947.5,1946.5,0.95589203]
["bitfinex-derivatives","ETHF0:USTF0",1772307966056,0.00461245,1947.7,1946.5,0.95589203]
["bitfinex-derivatives","ETHF0:USTF0",1772307966658,0.00461245,1947.7,1946.6,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307967356,42.92118399,1949.1,1947.1,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307967357,8.05379887,1948.5,1947.1,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307967562,0.1020399,1948.7,1947.2,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307968063,0.1020399,1948.7,1947.3,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307968260,0.10717872,1948.7,1947.3,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307968758,0.10717872,1948.7,1947.4,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307968962,0.10717872,1948.7,1947.4,5.22053863]
["bitfinex-derivatives","ETHF0:USTF0",1772307968963,0.00513882,1948.7,1947.4,5.22053863]
["bitfinex-derivatives","ETHF0:USTF0",1772307969163,0.00513882,1948.7,1947.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307969365,0.00513882,1948.7,1947.5,5.22053863]
["bitfinex-derivatives","ETHF0:USTF0",1772307969660,0.00513882,1948.7,1947.6,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307970258,0.00513882,1948.7,1947.7,5.22053863]
["bitfinex-derivatives","ETHF0:USTF0",1772307970555,0.00513882,1948.7,1947.8,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307970955,0.25648,1949.4,1947.9,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307971157,0.09914008,1949.3,1948.0,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307971865,8.01240348,1949.2,1948.0,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307972060,8.01877593,1949.2,1948.0,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1772307972367,0.09625981,1949.2,1948.0,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1772307973967,0.07407104,1948.9,1948.0,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1772307974360,0.07407104,1949.1,1948.0,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1772307974956,0.00637245,1949.2,1948.0,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1772307975665,0.06326052,1949.9,1948.4,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307976163,0.06326052,1949.9,1948.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307976662,0.05671642,1949.6,1948.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307977363,0.05841681,1949.4,1948.5,0.95111009]
["bitfinex-derivatives","ETHF0:USTF0",1772307977561,0.05841681,1949.2,1948.3,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307978768,0.04921329,1949.7,1948.3,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307979163,0.31452623,1949.8,1948.3,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307979465,0.05809623,1949.8,1948.3,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307979658,0.04849961,1949.5,1948.3,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307980870,7.93849961,1949.5,1948.3,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307981164,7.8944799,1949.9,1948.3,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307981366,0.0054799,1949.9,1948.3,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307981566,0.0054799,1949.9,1948.4,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307982466,4.26660325,1951.1,1949.7,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307982669,0.04670678,1951.1,1949.7,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307982867,0.04366805,1951.0,1949.7,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307983266,4.15883181,1951.0,1949.7,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307983467,0.06914342,1950.9,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307984366,4.11983998,1951.0,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307984367,4.17827566,1951.0,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307984671,0.05843568,1950.9,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307984875,10.98583998,1951.0,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307984876,0.00467622,1951.0,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307987567,0.0354812,1951.0,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307988475,6.7574812,1951.0,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307988674,0.0354812,1951.0,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307988874,0.02351175,1950.9,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307989073,0.02351175,1950.8,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307989376,0.02351175,1950.5,1949.7,0.00394223]
["bitfinex-derivatives","ETHF0:USTF0",1772307989571,0.02351175,1950.5,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307989572,7.855,1950.4,1949.7,0.88170395]
["bitfinex-derivatives","ETHF0:USTF0",1772307989973,7.855,1950.4,1948.6,4.37174376]
["bitfinex-derivatives","ETHF0:USTF0",1772307989974,0.01433947,1950.3,1949.4,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307991278,7.852,1950.6,1949.4,0.88337395]
["bitfinex-derivatives","ETHF0:USTF0",1772307991479,0.005514,1950.2,1949.4,0.88337395]
["bitfinex-derivatives","ETHF0:USTF0",1772307992374,4.11516376,1950.5,1949.4,0.88337395]
["bitfinex-derivatives","ETHF0:USTF0",1772307992779,0.25635,1950.4,1949.4,0.88337395]
["bitfinex-derivatives","ETHF0:USTF0",1772307992979,0.00096837,1950.3,1949.4,0.88337395]
["bitfinex-derivatives","ETHF0:USTF0",1772307994177,7.847,1950.3,1949.4,0.88337395]
["bitfinex-derivatives","ETHF0:USTF0",1772307995075,4.11516376,1950.2,1949.4,0.88337395]
["bitfinex-derivatives","ETHF0:USTF0",1772307995275,0.4659145,1950.0,1949.2,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307995476,0.4659145,1949.8,1948.4,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307996075,8.31033814,1949.7,1948.4,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307996277,0.46633814,1949.7,1948.4,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307996473,6.721,1949.7,1948.4,0.88337774]
["bitfinex-derivatives","ETHF0:USTF0",1772307996678,0.49342126,1949.4,1948.4,0.88337774]
["bitfinex-derivatives","ETHF0:USTF0",1772307996879,0.49830424,1949.4,1948.4,0.88337774]
["bitfinex-derivatives","ETHF0:USTF0",1772307997573,0.82482693,1949.0,1947.6,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307997771,0.82482693,1948.8,1947.6,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307997977,7.54582693,1948.9,1947.6,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307998184,0.82482693,1948.8,1947.6,0.87776172]
["bitfinex-derivatives","ETHF0:USTF0",1772307998475,0.82482693,1948.8,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772307999080,8.66182693,1948.8,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772307999284,0.82482693,1948.7,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772307999780,0.82482693,1948.8,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308000076,4.37167376,1949.2,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308000077,0.82482693,1949.0,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308001385,8.65482693,1949.0,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308001681,0.82482693,1949.0,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308003581,4.93999069,1949.0,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308003794,0.82482693,1948.9,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308003993,7.83,1949.2,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308003994,0.79934192,1948.5,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308004289,8.62034192,1948.4,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308004787,0.79934192,1948.3,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308005792,0.79934192,1948.5,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308006794,0.74508057,1948.8,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308007790,0.74508057,1948.6,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308008695,0.74508057,1948.8,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308008893,0.74508057,1948.7,1947.6,0.88389304]
["bitfinex-derivatives","ETHF0:USTF0",1772308010792,0.74508057,1948.7,1947.8,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308011398,8.55208057,1948.7,1947.8,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308011594,0.74508057,1949.2,1947.8,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308011801,0.74508057,1949.0,1947.9,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308012400,8.55008057,1949.0,1947.9,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308012594,0.74508057,1948.9,1947.9,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308013295,0.74996355,1949.4,1948.1,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308013892,0.00488298,1949.4,1948.1,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308016599,0.74996355,1949.4,1948.1,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308016803,0.00488298,1949.4,1948.3,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308017605,0.00488298,1949.4,1948.6,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308017999,0.74508057,1949.8,1948.6,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308018596,0.74508057,1950.0,1948.9,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308018998,0.75130403,1950.0,1948.9,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308019604,0.00622346,1950.0,1948.9,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308020309,0.75130403,1950.0,1948.9,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308021010,0.75130403,1950.0,1948.7,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308021011,0.74508057,1949.7,1948.7,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308021205,0.74508057,1949.6,1948.7,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308021709,0.005514,1949.1,1948.7,0.7665703]
["bitfinex-derivatives","ETHF0:USTF0",1772308022008,0.005514,1949.1,1948.2,0.69326209]
["bitfinex-derivatives","ETHF0:USTF0",1772308022605,0.75059457,1949.1,1948.2,0.69326209]
["bitfinex-derivatives","ETHF0:USTF0",1772308024923,0.74508057,1949.1,1948.1,0.67442522]
["bitfinex-derivatives","ETHF0:USTF0",1772308025211,10.168,1949.7,1948.1,0.65668558]
["bitfinex-derivatives","ETHF0:USTF0",1772308025212,0.74508057,1949.3,1948.1,0.65668558]
["bitfinex-derivatives","ETHF0:USTF0",1772308025415,0.74508057,1949.3,1948.2,0.65057208]
["bitfinex-derivatives","ETHF0:USTF0",1772308025714,0.74508057,1949.3,1948.0,4.92000062]
["bitfinex-derivatives","ETHF0:USTF0",1772308025913,0.74508057,1949.1,1948.0,0.65057208]
["bitfinex-derivatives","ETHF0:USTF0",1772308027015,0.74508057,1949.3,1948.3,0.65112661]
["bitfinex-derivatives","ETHF0:USTF0",1772308028608,0.74508057,1949.8,1948.5,0.65112661]
["bitfinex-derivatives","ETHF0:USTF0",1772308028814,0.74508057,1949.8,1948.7,4.92055515]
["bitfinex-derivatives","ETHF0:USTF0",1772308029009,0.74508057,1949.8,1948.8,0.66037169]
["bitfinex-derivatives","ETHF0:USTF0",1772308029209,0.75130403,1950.0,1949.0,0.66037169]
["bitfinex-derivatives","ETHF0:USTF0",1772308029420,0.75130403,1950.0,1949.1,0.66037169]
["bitfinex-derivatives","ETHF0:USTF0",1772308029614,0.00622346,1950.0,1949.1,0.66037169]
["bitfinex-derivatives","ETHF0:USTF0",1772308029915,0.00622346,1950.0,1949.2,0.66037169]
["bitfinex-derivatives","ETHF0:USTF0",1772308030412,0.75130403,1950.0,1949.2,0.66037169]
["bitfinex-derivatives","ETHF0:USTF0",1772308032418,0.75130403,1950.0,1949.0,0.00410862]
["bitfinex-derivatives","ETHF0:USTF0",1772308034813,0.74508057,1949.8,1949.0,0.00410862]
["bitfinex-derivatives","ETHF0:USTF0",1772308035619,0.74508057,1949.6,1949.0,0.00410862]
["bitfinex-derivatives","ETHF0:USTF0",1772308036117,8.46708057,1949.6,1949.0,0.00410862]
["bitfinex-derivatives","ETHF0:USTF0",1772308036309,0.56144137,1949.5,1949.0,0.00410862]
["bitfinex-derivatives","ETHF0:USTF0",1772308036714,0.56144137,1949.5,1948.6,0.65860766]
["bitfinex-derivatives","ETHF0:USTF0",1772308036910,0.005514,1949.1,1948.6,0.65860766]
["bitfinex-derivatives","ETHF0:USTF0",1772308037717,0.56695537,1949.1,1948.6,0.66327121]
["bitfinex-derivatives","ETHF0:USTF0",1772308037917,0.005514,1949.1,1948.6,0.66327121]
["bitfinex-derivatives","ETHF0:USTF0",1772308039615,0.005514,1949.1,1948.2,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308039616,0.56144137,1949.1,1948.2,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308040219,0.56144137,1949.1,1948.1,4.26942854]
["bitfinex-derivatives","ETHF0:USTF0",1772308040613,0.56144137,1949.1,1948.1,0.00583277]
["bitfinex-derivatives","ETHF0:USTF0",1772308040813,0.56144137,1949.1,1948.1,0.56753447]
["bitfinex-derivatives","ETHF0:USTF0",1772308041021,0.56144137,1949.2,1948.2,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308041223,0.56144137,1949.2,1948.3,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308043323,0.56144137,1949.2,1948.1,4.27526131]
["bitfinex-derivatives","ETHF0:USTF0",1772308043621,0.56144137,1949.0,1948.1,4.27526131]
["bitfinex-derivatives","ETHF0:USTF0",1772308043823,0.56144137,1949.0,1948.1,4.83696301]
["bitfinex-derivatives","ETHF0:USTF0",1772308044423,0.56144137,1949.0,1948.1,0.56753447]
["bitfinex-derivatives","ETHF0:USTF0",1772308045019,0.56144137,1949.0,1948.1,0.00583277]
["bitfinex-derivatives","ETHF0:USTF0",1772308047729,4.82804462,1949.7,1948.4,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308048027,0.56144137,1949.9,1949.0,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308048228,0.56144137,1949.9,1949.1,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308050032,0.56144137,1949.9,1948.9,4.77565406]
["bitfinex-derivatives","ETHF0:USTF0",1772308050332,0.56144137,1949.9,1949.0,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308050934,0.56144137,1949.9,1948.8,4.77565406]
["bitfinex-derivatives","ETHF0:USTF0",1772308051130,0.56144137,1949.9,1948.9,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308051331,0.56695537,1949.3,1948.8,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308051531,0.56144137,1949.3,1948.8,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308053134,0.56144137,1949.9,1948.8,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308053832,0.56144137,1949.9,1948.6,4.21395236]
["bitfinex-derivatives","ETHF0:USTF0",1772308053833,0.56144137,1949.9,1948.6,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308055036,0.56144137,1949.7,1948.6,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308056833,0.56144137,1949.7,1948.4,4.77565406]
["bitfinex-derivatives","ETHF0:USTF0",1772308057036,0.56144137,1949.7,1948.4,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308057235,0.56144137,1949.7,1948.5,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308058337,0.56144137,1949.6,1948.4,4.21395236]
["bitfinex-derivatives","ETHF0:USTF0",1772308058635,0.56144137,1949.6,1948.2,4.77565406]
["bitfinex-derivatives","ETHF0:USTF0",1772308058831,0.56144137,1949.6,1948.2,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308059037,0.56144137,1949.6,1948.1,4.21978513]
["bitfinex-derivatives","ETHF0:USTF0",1772308059038,0.56144137,1948.9,1948.1,0.00583277]
["bitfinex-derivatives","ETHF0:USTF0",1772308059239,0.56144137,1948.7,1948.1,0.00583277]
["bitfinex-derivatives","ETHF0:USTF0",1772308059432,0.56144137,1948.7,1947.6,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308059727,0.56144137,1948.7,1947.5,4.21395236]
["bitfinex-derivatives","ETHF0:USTF0",1772308059728,0.56144137,1948.7,1947.4,4.77565406]
["bitfinex-derivatives","ETHF0:USTF0",1772308059929,0.56144137,1948.7,1947.4,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308060536,0.56144137,1948.7,1947.4,0.56586282]
["bitfinex-derivatives","ETHF0:USTF0",1772308060731,0.56144137,1948.7,1947.4,0.00416112]
["bitfinex-derivatives","ETHF0:USTF0",1772308060936,0.82730463,1948.7,1947.4,0.00416112]
["bitfinex-derivatives","ETHF0:USTF0",1772308061138,0.56144137,1948.6,1947.4,0.00416112]
["bitfinex-derivatives","ETHF0:USTF0",1772308061337,0.56545054,1948.6,1947.4,0.00416112]
["bitfinex-derivatives","ETHF0:USTF0",1772308061533,0.56144137,1948.9,1948.1,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308061741,0.56144137,1949.7,1948.1,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308062434,0.56144137,1949.5,1948.1,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308063240,0.56144137,1949.3,1948.1,0.5617017]
["bitfinex-derivatives","ETHF0:USTF0",1772308065542,0.56144137,1949.3,1947.9,0.54157026]
["bitfinex-derivatives","ETHF0:USTF0",1772308065939,0.59103489,1949.1,1947.9,0.54157026]
["bitfinex-derivatives","ETHF0:USTF0",1772308067442,0.005514,1948.5,1947.9,0.54157026]
["bitfinex-derivatives","ETHF0:USTF0",1772308071247,0.005514,1948.5,1947.7,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308071248,0.59073834,1948.5,1947.7,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308072649,0.59073834,1948.5,1947.5,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308073447,0.59073834,1948.5,1947.4,0.00416112]
["bitfinex-derivatives","ETHF0:USTF0",1772308073448,0.59073834,1948.5,1947.4,0.56335352]
["bitfinex-derivatives","ETHF0:USTF0",1772308074649,0.59073834,1948.5,1947.4,0.00416112]
["bitfinex-derivatives","ETHF0:USTF0",1772308077053,7.6,1948.4,1947.4,0.00416112]
["bitfinex-derivatives","ETHF0:USTF0",1772308077248,0.59073834,1948.3,1947.4,0.00416112]
["bitfinex-derivatives","ETHF0:USTF0",1772308077450,0.59484191,1948.3,1947.4,0.00416112]
["bitfinex-derivatives","ETHF0:USTF0",1772308078656,0.59484191,1948.3,1946.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1772308078657,0.59484191,1948.3,1946.8,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308079254,0.59073834,1948.1,1946.8,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308079650,0.59073834,1948.1,1946.8,0.56347447]
["bitfinex-derivatives","ETHF0:USTF0",1772308079951,0.59073834,1947.9,1946.8,0.56347447]
["bitfinex-derivatives","ETHF0:USTF0",1772308080355,0.59073834,1947.7,1946.8,0.56347447]
["bitfinex-derivatives","ETHF0:USTF0",1772308081248,0.59073834,1947.6,1946.8,0.56347447]
["bitfinex-derivatives","ETHF0:USTF0",1772308081649,0.005514,1947.2,1946.8,0.56347447]
["bitfinex-derivatives","ETHF0:USTF0",1772308082952,0.005514,1947.2,1946.1,6.32179036]
["bitfinex-derivatives","ETHF0:USTF0",1772308082953,0.5597411,1946.8,1945.6,4.76948118]
["bitfinex-derivatives","ETHF0:USTF0",1772308083158,0.5597411,1946.6,1945.6,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308083361,0.5597411,1946.5,1945.6,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308083557,8.1427411,1946.5,1945.6,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308083758,8.14691919,1946.5,1945.6,0.56414682]
["bitfinex-derivatives","ETHF0:USTF0",1772308084062,0.00417809,1946.5,1945.6,0.56414682]
["bitfinex-derivatives","ETHF0:USTF0",1772308084353,0.59491643,1946.5,1945.6,0.56414682]
["bitfinex-derivatives","ETHF0:USTF0",1772308084556,0.00417809,1946.5,1945.6,0.56414682]
["bitfinex-derivatives","ETHF0:USTF0",1772308088364,0.59491643,1946.5,1945.6,0.56414682]
["bitfinex-derivatives","ETHF0:USTF0",1772308090566,0.00417809,1946.5,1945.6,0.56414682]
["bitfinex-derivatives","ETHF0:USTF0",1772308091064,6.729,1947.1,1945.8,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308091065,0.59073834,1947.0,1945.8,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308092068,0.59682,1947.0,1945.8,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308094070,0.59073834,1946.9,1945.8,0.5591924]
["bitfinex-derivatives","ETHF0:USTF0",1772308096272,0.59073834,1946.9,1945.6,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1772308096273,1.09778335,1945.9,1945.6,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1772308096577,1.09226935,1945.9,1944.7,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308097379,1.09226935,1945.9,1944.7,1.10145232]
["bitfinex-derivatives","ETHF0:USTF0",1772308100873,0.25682,1946.8,1944.7,1.10145232]
["bitfinex-derivatives","ETHF0:USTF0",1772308100874,1.09226935,1946.2,1944.9,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308101077,1.09226935,1946.2,1945.1,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308104782,1.09226935,1946.2,1944.8,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308105380,1.09226935,1946.2,1945.0,1.35254161]
["bitfinex-derivatives","ETHF0:USTF0",1772308105582,3.836,1946.6,1945.0,1.35254161]
["bitfinex-derivatives","ETHF0:USTF0",1772308105583,1.09226935,1946.4,1945.0,1.35254161]
["bitfinex-derivatives","ETHF0:USTF0",1772308105783,3.836,1946.6,1944.7,0.00597071]
["bitfinex-derivatives","ETHF0:USTF0",1772308105784,1.09226935,1946.6,1945.3,1.35250161]
["bitfinex-derivatives","ETHF0:USTF0",1772308111189,1.09226935,1946.4,1945.3,1.35250161]
["bitfinex-derivatives","ETHF0:USTF0",1772308111589,0.005514,1945.9,1945.3,1.35250161]
["bitfinex-derivatives","ETHF0:USTF0",1772308112288,3.836,1946.1,1945.3,1.35250161]
["bitfinex-derivatives","ETHF0:USTF0",1772308112483,1.09226935,1946.0,1944.8,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308112888,1.09226935,1946.0,1945.0,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308113788,7.477,1946.4,1945.2,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308113789,1.09226935,1946.2,1945.2,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308114093,1.09226935,1946.5,1945.4,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308114290,1.09226935,1946.3,1945.4,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308116993,1.09226935,1946.1,1945.4,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308119891,1.09226935,1946.1,1944.9,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308122090,1.09226935,1945.9,1944.9,1.09548161]
["bitfinex-derivatives","ETHF0:USTF0",1772308128896,1.17285609,1946.1,1945.2,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308129098,1.17285609,1946.3,1945.2,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308129898,1.17285609,1946.5,1945.4,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308130597,1.17285609,1946.5,1945.6,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308133790,1.17893775,1947.0,1945.6,5.24530785]
["bitfinex-derivatives","ETHF0:USTF0",1772308133995,1.17893775,1947.0,1945.7,1.38150715]
["bitfinex-derivatives","ETHF0:USTF0",1772308135102,0.00608166,1947.0,1946.3,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308135302,1.17285609,1947.4,1946.3,1.12959674]
["bitfinex-derivatives","ETHF0:USTF0",1772308135498,4.27438587,1947.7,1946.6,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308135499,1.17285609,1947.7,1946.6,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308135795,1.17285609,1947.5,1946.6,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308136397,1.17861001,1947.5,1946.6,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308136600,0.00575392,1947.5,1946.6,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308137604,1.17285609,1947.9,1946.8,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308138101,1.17285609,1948.5,1947.1,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308138505,1.177797,1948.5,1947.1,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308140199,1.177797,1948.5,1947.4,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308142222,1.177797,1948.5,1947.0,4.1207607]
["bitfinex-derivatives","ETHF0:USTF0",1772308142223,0.00494091,1948.5,1947.6,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308142813,1.177797,1948.5,1947.6,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308143016,1.177797,1948.5,1947.1,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308148930,1.17285609,1948.3,1947.1,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308150321,1.17285609,1948.3,1946.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772308150322,3.836,1948.4,1947.3,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308150923,1.17285609,1948.3,1947.3,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308153435,0.00494091,1948.5,1947.1,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308153436,1.17285609,1948.1,1947.1,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308153625,1.17285609,1947.9,1947.1,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308154223,1.17285609,1947.9,1946.7,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308156632,1.0543309,1947.8,1946.7,1.12454715]
["bitfinex-derivatives","ETHF0:USTF0",1772308158630,1.0543309,1948.0,1946.9,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308159231,1.0543309,1948.0,1947.1,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308159437,1.0543309,1948.4,1947.1,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308159827,1.0543309,1948.4,1947.3,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308160426,1.0543309,1948.4,1947.1,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308163336,1.0543309,1948.2,1947.1,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308166238,1.0543309,1948.0,1947.1,1.32274772]
["bitfinex-derivatives","ETHF0:USTF0",1772308169232,11.57032678,1948.5,1947.1,1.32274772]
["bitfinex-derivatives","ETHF0:USTF0",1772308169538,6.9520367,1948.4,1947.1,1.32274772]
["bitfinex-derivatives","ETHF0:USTF0",1772308169841,1.0543309,1948.4,1947.1,1.32274772]
["bitfinex-derivatives","ETHF0:USTF0",1772308172345,1.71212678,1948.9,1947.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308172542,1.0543309,1949.3,1947.8,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308172840,1.0543309,1949.1,1948.0,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308173037,1.0543309,1949.1,1948.2,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308173444,1.06033094,1949.1,1948.2,1.07209975]
["bitfinex-derivatives","ETHF0:USTF0",1772308173746,0.00600004,1949.1,1948.4,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308175642,4e-08,1949.1,1948.4,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308175838,1.0543309,1949.4,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308176244,1.0543309,1950.1,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308176445,1.0543309,1949.9,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308176841,1.05895183,1949.9,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308177543,1.0543309,1949.7,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308178742,1.0543309,1949.5,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308179643,0.00462093,1949.9,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308179850,1.05895183,1949.9,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308180352,1.0543309,1949.8,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308180849,1.0543309,1949.7,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308186052,1.11503192,1949.5,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308187449,0.00462093,1949.9,1948.6,1.06597772]
["bitfinex-derivatives","ETHF0:USTF0",1772308187650,0.00462093,1949.9,1948.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772308187651,0.00462093,1949.9,1948.9,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308187861,0.00462093,1949.9,1948.9,1.34593476]
["bitfinex-derivatives","ETHF0:USTF0",1772308188257,1.14812392,1950.3,1948.9,1.34593476]
["bitfinex-derivatives","ETHF0:USTF0",1772308188460,1.14812392,1950.3,1948.8,4.1113033]
["bitfinex-derivatives","ETHF0:USTF0",1772308188461,1.14812392,1950.8,1949.5,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308188761,1.14812392,1950.4,1949.5,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308189156,1.14812392,1950.2,1949.5,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308189360,1.15397699,1950.2,1949.5,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308189659,2.57305436,1950.2,1949.5,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308190464,1.14812392,1949.9,1949.5,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308190962,2.56720129,1949.8,1949.5,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308191162,2.03834129,1949.8,1949.5,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308191461,1.15397699,1950.2,1949.5,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308193466,1.15397699,1950.2,1948.8,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308195457,1.15397699,1950.2,1949.0,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308195662,1.15397699,1950.2,1948.9,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1772308195663,1.15397699,1950.2,1949.2,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308196263,1.15397699,1950.2,1949.4,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308197462,0.00585307,1950.2,1949.4,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308198767,1.15397699,1950.2,1949.4,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308199570,1.15397699,1950.2,1949.2,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308200573,1.15397699,1950.2,1948.8,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308202767,1.15397699,1950.2,1949.0,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308203073,1.14812392,1950.0,1949.0,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308206779,1.14812392,1949.8,1948.6,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308207074,1.14812392,1949.6,1948.6,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308210975,1.14812392,1949.6,1948.2,0.00612203]
["bitfinex-derivatives","ETHF0:USTF0",1772308211181,1.13516226,1948.6,1947.8,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308211473,1.13516226,1948.6,1947.2,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308212180,1.13876268,1948.6,1947.2,1.0947721]
["bitfinex-derivatives","ETHF0:USTF0",1772308214582,0.00360042,1948.6,1947.8,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308218083,1.01702142,1948.6,1947.8,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308218983,0.00360042,1948.6,1947.8,1.08939476]
["bitfinex-derivatives","ETHF0:USTF0",1772308219184,1.0079005,1949.2,1948.2,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308220185,1.00035083,1949.0,1947.6,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308220684,1.00035083,1949.0,1947.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1772308220685,0.00458802,1949.2,1948.4,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308220879,0.99765876,1949.2,1948.4,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308224891,0.96237433,1949.8,1948.7,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308225695,0.96729055,1949.8,1948.7,1.17766027]
["bitfinex-derivatives","ETHF0:USTF0",1772308228800,0.00491622,1949.8,1948.9,5.27540837]
["bitfinex-derivatives","ETHF0:USTF0",1772308228999,0.00491622,1949.8,1949.0,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308231296,0.92861271,1949.8,1949.0,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308232505,0.90845646,1950.3,1949.3,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308233393,0.913178,1950.3,1949.3,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308235700,0.913178,1950.3,1948.7,0.00628973]
["bitfinex-derivatives","ETHF0:USTF0",1772308235701,0.00472154,1950.3,1949.5,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308235895,0.88385372,1950.5,1949.5,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308236905,0.88967006,1950.5,1949.5,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308237105,0.00581634,1950.5,1949.5,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308237405,0.00581634,1950.5,1949.6,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308237801,0.00581634,1950.5,1949.5,4.10403783]
["bitfinex-derivatives","ETHF0:USTF0",1772308237802,0.00581634,1950.5,1949.8,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308238004,0.88446589,1950.9,1949.8,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308239002,0.89023823,1950.9,1949.8,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308245713,0.00577234,1950.9,1949.8,1.17137054]
["bitfinex-derivatives","ETHF0:USTF0",1772308246206,0.8053595,1951.5,1950.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1772308246408,4.25544944,1952.0,1950.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1772308246409,0.81113184,1951.9,1950.4,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308246609,0.81399296,1951.7,1950.4,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308247213,0.81837937,1951.7,1950.4,0.99082042]
["bitfinex-derivatives","ETHF0:USTF0",1772308247611,0.00438641,1951.7,1950.6,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308247913,0.00438641,1951.7,1950.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1772308247914,0.80492881,1952.3,1950.9,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308248810,0.80492881,1952.3,1951.0,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1772308249011,0.80626279,1952.3,1951.2,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308249415,0.00133398,1952.3,1951.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772308249620,0.00133398,1952.3,1951.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308251617,0.00133398,1952.3,1951.7,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308252008,0.76596601,1952.3,1951.7,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308252808,0.00133398,1952.3,1951.7,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308253218,0.75340152,1952.3,1951.7,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308253413,0.75340152,1952.3,1951.0,4.36029783]
["bitfinex-derivatives","ETHF0:USTF0",1772308253414,0.75340152,1952.3,1951.1,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308253616,0.75340152,1952.3,1951.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1772308253617,0.00133398,1952.3,1951.3,5.08908175]
["bitfinex-derivatives","ETHF0:USTF0",1772308253917,0.00133398,1952.3,1951.4,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308254311,0.00133398,1952.3,1951.6,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308254509,0.74470463,1952.8,1951.6,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308256420,0.71222843,1952.7,1951.6,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308257114,0.7263813,1952.6,1951.4,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308258420,0.71161193,1952.5,1951.4,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308259621,0.67407971,1952.4,1950.8,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308260522,0.66681085,1952.1,1950.8,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308261421,0.66681085,1952.1,1950.9,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308262820,0.64605183,1952.3,1950.9,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308263019,0.64605183,1952.3,1951.1,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308265317,0.64906684,1952.1,1951.1,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308266924,0.64175084,1952.3,1951.1,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308268519,0.89785084,1952.3,1951.1,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308268825,0.89785084,1952.3,1950.4,0.0057765]
["bitfinex-derivatives","ETHF0:USTF0",1772308268826,0.65810504,1952.1,1950.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308269122,0.65810504,1951.9,1950.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308269324,6.22174828,1952.0,1950.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308269325,0.66200508,1951.7,1950.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308275025,0.5801736,1951.5,1950.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308275224,0.58105393,1951.4,1950.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308276734,0.56878812,1951.8,1950.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308277533,0.54075951,1951.7,1950.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308278024,4.25544944,1951.9,1950.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308278025,0.54075951,1951.6,1950.5,0.98504392]
["bitfinex-derivatives","ETHF0:USTF0",1772308278227,5.93892092,1951.8,1950.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1772308278430,0.53357009,1952.1,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308278628,0.53357009,1952.0,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308281036,0.51857633,1951.9,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308281233,0.51857633,1951.8,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308281432,0.51124269,1951.6,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308281727,0.51124269,1951.5,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308282831,0.51124269,1951.5,1950.4,0.0057765]
["bitfinex-derivatives","ETHF0:USTF0",1772308283136,0.501874,1951.4,1950.4,0.0057765]
["bitfinex-derivatives","ETHF0:USTF0",1772308283332,6.44528849,1951.4,1950.0,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308283533,0.48877898,1951.1,1950.0,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308283828,0.48877898,1950.9,1950.0,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308284030,0.48877898,1950.8,1950.0,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308284534,0.48895586,1950.9,1950.0,0.95365573]
["bitfinex-derivatives","ETHF0:USTF0",1772308286638,0.46834533,1950.7,1950.0,0.95365573]
["bitfinex-derivatives","ETHF0:USTF0",1772308288336,0.46834533,1950.7,1950.0,0.00436724]
["bitfinex-derivatives","ETHF0:USTF0",1772308288541,4.27014293,1951.7,1950.2,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308288734,8.51336969,1952.1,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308288735,0.44563705,1952.1,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308289432,0.88784881,1952.0,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308289636,0.88784881,1951.9,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308290735,0.86293928,1951.8,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308291639,0.8578071,1951.6,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308292138,6.77260691,1951.6,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308293037,0.83731015,1951.5,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308294041,0.82891662,1951.4,1950.7,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308294335,0.82891662,1951.4,1950.0,0.26075724]
["bitfinex-derivatives","ETHF0:USTF0",1772308294336,0.82891662,1951.3,1950.1,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308294736,0.82019286,1951.5,1950.1,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308297044,0.79465864,1951.4,1950.1,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308298643,0.77768988,1951.2,1950.1,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308298843,0.77768988,1951.0,1950.1,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308300245,3.836,1951.1,1950.1,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308300444,3.836,1951.4,1950.3,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308300747,0.7430287,1951.3,1950.3,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308301146,0.70037595,1951.1,1950.3,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308302345,6.61517576,1951.1,1950.3,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308302646,0.70037595,1951.1,1950.1,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308302852,0.94610009,1950.8,1950.1,0.94928849]
["bitfinex-derivatives","ETHF0:USTF0",1772308303448,0.94610009,1950.5,1950.0,0.95365573]
["bitfinex-derivatives","ETHF0:USTF0",1772308303852,6.8608999,1950.5,1950.0,0.95365573]
["bitfinex-derivatives","ETHF0:USTF0",1772308304256,0.94610009,1950.5,1950.0,0.95365573]
["bitfinex-derivatives","ETHF0:USTF0",1772308304956,6.93334278,1950.4,1950.0,0.95365573]
["bitfinex-derivatives","ETHF0:USTF0",1772308305165,6.93334278,1950.4,1949.0,7.79135202]
["bitfinex-derivatives","ETHF0:USTF0",1772308305166,1.01854297,1950.4,1949.1,1.07445241]
["bitfinex-derivatives","ETHF0:USTF0",1772308305349,6.851,1951.0,1949.3,1.07445241]
["bitfinex-derivatives","ETHF0:USTF0",1772308305350,1.06716083,1951.0,1949.3,1.07445241]
["bitfinex-derivatives","ETHF0:USTF0",1772308305552,1.06716083,1950.6,1949.3,1.07445241]
["bitfinex-derivatives","ETHF0:USTF0",1772308306161,1.07152806,1950.6,1949.3,1.07974673]
["bitfinex-derivatives","ETHF0:USTF0",1772308308458,1.07810021,1950.4,1949.3,1.07974673]
["bitfinex-derivatives","ETHF0:USTF0",1772308308660,0.00436723,1950.6,1949.7,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308309262,1.08246744,1950.6,1949.7,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308309755,6.99726725,1950.6,1949.7,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308309959,1.08246744,1950.6,1949.7,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308310168,0.00436723,1950.6,1949.7,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308312157,1.08246744,1950.6,1949.7,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308312554,6.99290002,1950.5,1949.7,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308312965,1.07810021,1950.5,1949.7,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308313163,5.91479981,1950.4,1949.7,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308313567,1.07810021,1950.4,1949.7,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308313964,1.07810021,1950.4,1949.3,0.00529432]
["bitfinex-derivatives","ETHF0:USTF0",1772308313965,1.07810021,1950.4,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308314168,1.07810021,1950.1,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308314370,1.07810021,1950.3,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308314569,6.99290002,1950.3,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308314765,1.07810021,1950.3,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308315268,5.91479981,1950.2,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308315664,5.91479981,1950.1,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308316063,5.91479981,1950.0,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308316264,1.07810021,1950.2,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308316660,5.91479981,1949.9,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308317159,5.91479981,1949.8,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308317364,1.07810021,1950.2,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308317564,5.91479981,1949.9,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308317969,1.07810021,1950.2,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308318169,5.91479981,1949.9,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308318464,1.07810021,1950.2,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308318670,5.91479981,1949.9,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308319170,5.91479981,1949.7,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308319372,1.07810021,1950.1,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308319664,5.91479981,1949.8,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308320070,5.91479981,1949.7,1949.4,1.03255945]
["bitfinex-derivatives","ETHF0:USTF0",1772308320271,1.07810021,1950.1,1949.3,0.00529432]
["bitfinex-derivatives","ETHF0:USTF0",1772308320768,1.07810021,1949.5,1949.3,0.00529432]
["bitfinex-derivatives","ETHF0:USTF0",1772308320964,1.07810021,1949.5,1949.2,0.13313277]
["bitfinex-derivatives","ETHF0:USTF0",1772308321270,6.99290002,1949.3,1948.8,0.49134724]
["bitfinex-derivatives","ETHF0:USTF0",1772308321566,1.07810021,1949.3,1948.8,0.49134724]
["bitfinex-derivatives","ETHF0:USTF0",1772308322071,5.91479981,1949.0,1948.8,0.0060865]
["bitfinex-derivatives","ETHF0:USTF0",1772308322369,5.91975941,1949.0,1948.8,0.0060865]
["bitfinex-derivatives","ETHF0:USTF0",1772308322563,5.91479981,1948.9,1948.6,0.55739111]
["bitfinex-derivatives","ETHF0:USTF0",1772308322760,1.08305981,1949.0,1948.6,0.55739111]
["bitfinex-derivatives","ETHF0:USTF0",1772308322964,1.07810021,1949.6,1948.6,0.55739111]
["bitfinex-derivatives","ETHF0:USTF0",1772308323167,1.07810021,1949.5,1948.6,0.55739111]
["bitfinex-derivatives","ETHF0:USTF0",1772308323665,5.91479981,1949.4,1948.6,0.55739111]
["bitfinex-derivatives","ETHF0:USTF0",1772308323867,0.00641096,1949.4,1948.7,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772308324067,1.07810021,1949.9,1949.0,0.62698193]
["bitfinex-derivatives","ETHF0:USTF0",1772308324770,1.07810021,1949.6,1949.0,0.62698193]
["bitfinex-derivatives","ETHF0:USTF0",1772308325159,5.91479981,1949.3,1949.0,0.62698193]
["bitfinex-derivatives","ETHF0:USTF0",1772308325360,1.08247771,1949.6,1949.0,0.62698193]
["bitfinex-derivatives","ETHF0:USTF0",1772308325772,1.07810021,1949.5,1949.0,0.62698193]
["bitfinex-derivatives","ETHF0:USTF0",1772308326173,0.0043775,1949.6,1949.0,0.62698193]
["bitfinex-derivatives","ETHF0:USTF0",1772308327670,1.12978746,1950.2,1949.2,0.39244044]
["bitfinex-derivatives","ETHF0:USTF0",1772308328372,1.12978746,1950.2,1948.6,6.26586964]
["bitfinex-derivatives","ETHF0:USTF0",1772308328373,1.12978746,1950.2,1949.0,0.42528794]
["bitfinex-derivatives","ETHF0:USTF0",1772308328771,1.12978746,1950.2,1949.1,0.42528794]
["bitfinex-derivatives","ETHF0:USTF0",1772308330076,1.12978746,1950.2,1948.7,0.35145935]
["bitfinex-derivatives","ETHF0:USTF0",1772308331071,1.15643176,1950.1,1948.6,0.00487222]
["bitfinex-derivatives","ETHF0:USTF0",1772308331375,1.15643176,1950.1,1948.6,0.3198134]
["bitfinex-derivatives","ETHF0:USTF0",1772308331875,1.15643176,1949.9,1948.6,0.3198134]
["bitfinex-derivatives","ETHF0:USTF0",1772308332070,1.15643176,1949.9,1948.1,7.79135202]
["bitfinex-derivatives","ETHF0:USTF0",1772308332071,1.15643176,1949.8,1948.0,6.57657202]
["bitfinex-derivatives","ETHF0:USTF0",1772308332277,1.15412553,1949.4,1947.9,0.3155746]
["bitfinex-derivatives","ETHF0:USTF0",1772308332477,1.15412553,1949.2,1947.9,0.3155746]
["bitfinex-derivatives","ETHF0:USTF0",1772308333073,1.15899775,1949.2,1947.9,0.32001558]
["bitfinex-derivatives","ETHF0:USTF0",1772308338672,1.29259487,1949.1,1947.9,0.32001558]
["bitfinex-derivatives","ETHF0:USTF0",1772308341179,1.29259487,1949.1,1948.1,0.20432817]
["bitfinex-derivatives","ETHF0:USTF0",1772308343478,1.29259487,1949.1,1948.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772308344483,1.29259487,1949.1,1948.0,0.44261534]
["bitfinex-derivatives","ETHF0:USTF0",1772308344683,1.29259487,1949.0,1948.1,0.18595534]
["bitfinex-derivatives","ETHF0:USTF0",1772308345082,1.29259487,1949.0,1947.9,0.00444098]
["bitfinex-derivatives","ETHF0:USTF0",1772308345282,1.29259487,1948.9,1947.9,0.17401485]
["bitfinex-derivatives","ETHF0:USTF0",1772308345683,1.29259487,1948.9,1947.9,0.00444098]
["bitfinex-derivatives","ETHF0:USTF0",1772308345882,1.29259487,1948.9,1947.9,0.16938765]
["bitfinex-derivatives","ETHF0:USTF0",1772308346179,1.29259487,1948.8,1947.9,0.16938765]
["bitfinex-derivatives","ETHF0:USTF0",1772308353084,1.29259487,1948.8,1947.9,0.00444098]
["bitfinex-derivatives","ETHF0:USTF0",1772308355687,1.29259487,1948.8,1947.9,0.10964121]
["bitfinex-derivatives","ETHF0:USTF0",1772308356588,1.29259487,1948.8,1947.9,0.00444098]
["bitfinex-derivatives","ETHF0:USTF0",1772308356789,1.29259487,1949.1,1948.0,0.10009627]
["bitfinex-derivatives","ETHF0:USTF0",1772308356993,1.29259487,1949.1,1948.2,0.61532888]
["bitfinex-derivatives","ETHF0:USTF0",1772308359993,1.29259487,1949.1,1948.1,0.89717877]
["bitfinex-derivatives","ETHF0:USTF0",1772308360488,1.29259487,1949.1,1948.2,0.63531925]
["bitfinex-derivatives","ETHF0:USTF0",1772308361395,1.29259487,1948.7,1948.2,0.63531925]
["bitfinex-derivatives","ETHF0:USTF0",1772308361596,1.29259487,1948.7,1948.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1772308361793,1.29259487,1948.7,1948.1,0.88602363]
["bitfinex-derivatives","ETHF0:USTF0",1772308364998,1.29259487,1948.7,1948.2,0.6239933]
["bitfinex-derivatives","ETHF0:USTF0",1772308365690,0.00487222,1949.2,1948.2,0.6239933]
["bitfinex-derivatives","ETHF0:USTF0",1772308365691,1.15258896,1949.2,1948.2,0.6239933]
["bitfinex-derivatives","ETHF0:USTF0",1772308365890,1.15258896,1949.2,1948.5,0.63268553]
["bitfinex-derivatives","ETHF0:USTF0",1772308365891,0.62020896,1949.2,1948.5,0.63268553]
["bitfinex-derivatives","ETHF0:USTF0",1772308366195,1.14771674,1949.8,1948.5,0.63268553]
["bitfinex-derivatives","ETHF0:USTF0",1772308366390,1.14771674,1949.8,1948.4,10.40550426]
["bitfinex-derivatives","ETHF0:USTF0",1772308366391,1.14771674,1949.8,1948.7,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308366600,1.14771674,1949.8,1948.8,1.40020978]
["bitfinex-derivatives","ETHF0:USTF0",1772308366995,1.14771674,1949.8,1949.2,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308367797,1.1495974,1950.0,1949.2,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308370308,1.1495974,1950.0,1948.7,4.10421962]
["bitfinex-derivatives","ETHF0:USTF0",1772308370309,1.1495974,1950.0,1948.7,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308370805,1.1495974,1950.0,1948.5,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308371393,1.1495974,1950.0,1948.4,1.40024978]
["bitfinex-derivatives","ETHF0:USTF0",1772308372002,1.1495974,1949.8,1948.4,1.40024978]
["bitfinex-derivatives","ETHF0:USTF0",1772308374506,1.1495974,1949.6,1948.4,1.40024978]
["bitfinex-derivatives","ETHF0:USTF0",1772308375603,1.1495974,1949.6,1948.4,5.5044694]
["bitfinex-derivatives","ETHF0:USTF0",1772308375808,1.1495974,1949.6,1948.7,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308378503,1.1495974,1949.6,1948.6,1.40022978]
["bitfinex-derivatives","ETHF0:USTF0",1772308380208,1.1495974,1949.4,1948.4,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308380508,1.1495974,1949.2,1948.4,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308380810,1.1495974,1949.1,1948.4,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308381204,1.1495974,1949.1,1948.2,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308381405,1.1495974,1948.9,1948.0,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308384412,1.1495974,1948.9,1947.9,0.26111098]
["bitfinex-derivatives","ETHF0:USTF0",1772308384611,1.1495974,1948.9,1947.9,0.00444098]
["bitfinex-derivatives","ETHF0:USTF0",1772308384806,1.1495974,1948.9,1947.9,1.14809076]
["bitfinex-derivatives","ETHF0:USTF0",1772308385710,1.1495974,1948.9,1947.9,0.00444098]
["bitfinex-derivatives","ETHF0:USTF0",1772308385914,1.1495974,1948.9,1947.9,1.14809076]
["bitfinex-derivatives","ETHF0:USTF0",1772308388111,1.1495974,1949.1,1948.1,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308388509,1.1495974,1949.1,1948.3,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308390514,1.1495974,1949.2,1948.5,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308390717,1.1495974,1949.6,1948.7,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308391012,3.836,1950.0,1948.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772308391013,1.1495974,1950.1,1948.9,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308393219,1.1495974,1950.0,1948.9,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308395713,1.1495974,1950.0,1948.7,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308397922,1.29713518,1949.8,1948.7,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308398123,1.29713518,1949.6,1948.7,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308398322,1.29713518,1949.5,1948.7,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308398724,1.29713518,1949.4,1948.7,1.14364978]
["bitfinex-derivatives","ETHF0:USTF0",1772308400118,1.29713518,1949.4,1948.3,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308400422,1.29713518,1949.2,1948.3,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308404223,1.29713518,1949.1,1948.3,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308405018,3.836,1949.2,1948.3,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308405622,6.722,1949.6,1948.7,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308405623,8.01913518,1949.6,1948.7,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308405830,1.29713518,1949.6,1948.7,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308406128,1.29713518,1950.2,1948.9,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308406328,1.29713518,1950.2,1948.7,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308407225,1.29713518,1950.2,1948.5,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308407425,1.29713518,1950.0,1948.5,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308410833,1.29713518,1949.8,1948.5,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308411033,1.29713518,1949.6,1948.5,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308411732,1.29713518,1949.6,1948.3,1.55427434]
["bitfinex-derivatives","ETHF0:USTF0",1772308411733,1.33613518,1949.6,1948.3,1.55427434]
["bitfinex-derivatives","ETHF0:USTF0",1772308412831,1.33613518,1949.6,1948.6,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308414034,6.722,1950.0,1948.2,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308414035,1.29713518,1949.4,1948.2,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308414332,1.29713518,1949.2,1948.2,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308415130,1.29713518,1949.2,1947.9,1.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1772308416227,1.29713518,1949.0,1947.9,1.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1772308421141,1.29713518,1949.0,1947.9,1.55875532]
["bitfinex-derivatives","ETHF0:USTF0",1772308423444,1.29713518,1949.0,1948.0,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308428146,1.33613518,1949.0,1948.0,1.29765434]
["bitfinex-derivatives","ETHF0:USTF0",1772308441665,6.723,1949.3,1947.9,0.00444098]
["bitfinex-derivatives","ETHF0:USTF0",1772308441666,1.29142051,1948.8,1947.9,0.00444098]
["bitfinex-derivatives","ETHF0:USTF0",1772308441864,1.29142051,1948.8,1947.9,1.32109367]
["bitfinex-derivatives","ETHF0:USTF0",1772308443257,1.29142051,1948.8,1948.0,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308444458,1.29142051,1948.8,1947.9,1.32109367]
["bitfinex-derivatives","ETHF0:USTF0",1772308446161,1.33042051,1948.8,1947.9,1.32109367]
["bitfinex-derivatives","ETHF0:USTF0",1772308449371,1.33042051,1948.8,1947.5,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308449663,1.29142051,1948.4,1946.9,6.30128464]
["bitfinex-derivatives","ETHF0:USTF0",1772308449970,1.29142051,1948.2,1947.0,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308450358,1.29142051,1948.2,1947.1,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308450669,1.29586148,1948.2,1947.1,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308451172,1.29586148,1948.2,1947.0,1.32307543]
["bitfinex-derivatives","ETHF0:USTF0",1772308451767,1.29586148,1948.2,1947.1,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308451972,1.29586148,1948.2,1947.1,1.57343269]
["bitfinex-derivatives","ETHF0:USTF0",1772308452971,1.29586148,1948.2,1947.1,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308453367,1.29142051,1948.1,1947.1,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308454071,6.72844097,1948.2,1946.6,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308454072,1.29142051,1947.7,1946.6,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308454874,1.29142051,1947.5,1946.6,1.31665269]
["bitfinex-derivatives","ETHF0:USTF0",1772308455062,1.29142051,1947.5,1946.6,1.32272837]
["bitfinex-derivatives","ETHF0:USTF0",1772308456868,1.29142051,1947.5,1946.6,0.00607568]
["bitfinex-derivatives","ETHF0:USTF0",1772308459170,4.11318055,1947.8,1946.6,0.00607568]
["bitfinex-derivatives","ETHF0:USTF0",1772308459171,1.23038217,1947.3,1946.6,0.00607568]
["bitfinex-derivatives","ETHF0:USTF0",1772308459873,1.23038217,1947.3,1946.6,1.17110001]
["bitfinex-derivatives","ETHF0:USTF0",1772308460469,1.23038217,1947.3,1946.6,0.00607568]
["bitfinex-derivatives","ETHF0:USTF0",1772308460866,1.23038217,1947.3,1946.6,1.17110001]
["bitfinex-derivatives","ETHF0:USTF0",1772308464070,1.23038217,1947.8,1946.6,1.17110001]
["bitfinex-derivatives","ETHF0:USTF0",1772308464570,1.23038217,1947.6,1946.6,1.17110001]
["bitfinex-derivatives","ETHF0:USTF0",1772308464775,1.23038217,1947.6,1946.6,0.00607568]
["bitfinex-derivatives","ETHF0:USTF0",1772308464977,1.23038217,1947.6,1946.6,1.17110001]
["bitfinex-derivatives","ETHF0:USTF0",1772308464978,1.26938217,1947.6,1946.6,1.17110001]
["bitfinex-derivatives","ETHF0:USTF0",1772308465168,1.23038217,1947.4,1946.6,1.17110001]
["bitfinex-derivatives","ETHF0:USTF0",1772308467576,1.23038217,1947.4,1946.6,0.00607568]
["bitfinex-derivatives","ETHF0:USTF0",1772308468179,1.23038217,1947.4,1946.6,1.17110001]
["bitfinex-derivatives","ETHF0:USTF0",1772308470079,1.23038217,1947.4,1946.6,0.00607568]
["bitfinex-derivatives","ETHF0:USTF0",1772308471976,1.23038217,1947.4,1946.3,1.16502433]
["bitfinex-derivatives","ETHF0:USTF0",1772308472278,7.95538217,1947.4,1946.0,1.16502433]
["bitfinex-derivatives","ETHF0:USTF0",1772308472479,1.23038217,1947.3,1946.0,1.16502433]
["bitfinex-derivatives","ETHF0:USTF0",1772308473082,1.23038217,1947.3,1946.0,1.16906157]
["bitfinex-derivatives","ETHF0:USTF0",1772308473279,1.23038217,1947.2,1946.0,1.16906157]
["bitfinex-derivatives","ETHF0:USTF0",1772308474679,1.23038217,1947.1,1946.0,1.16906157]
["bitfinex-derivatives","ETHF0:USTF0",1772308476785,0.039,1947.6,1946.0,1.16906157]
["bitfinex-derivatives","ETHF0:USTF0",1772308476786,1.23038217,1947.3,1946.2,1.16502433]
["bitfinex-derivatives","ETHF0:USTF0",1772308477481,1.23038217,1947.6,1946.4,1.16502433]
["bitfinex-derivatives","ETHF0:USTF0",1772308481084,1.23038217,1948.1,1946.8,1.16502433]
["bitfinex-derivatives","ETHF0:USTF0",1772308481284,0.25942983,1948.6,1946.6,4.11318055]
["bitfinex-derivatives","ETHF0:USTF0",1772308481285,1.23038217,1948.7,1947.8,1.16502433]
["bitfinex-derivatives","ETHF0:USTF0",1772308482178,1.23038217,1948.9,1947.8,1.16502433]
["bitfinex-derivatives","ETHF0:USTF0",1772308482383,1.23038217,1948.9,1947.8,1.16954227]
["bitfinex-derivatives","ETHF0:USTF0",1772308482384,1.23423432,1948.9,1947.8,1.16954227]
["bitfinex-derivatives","ETHF0:USTF0",1772308483090,1.23038217,1948.7,1947.8,1.16954227]
["bitfinex-derivatives","ETHF0:USTF0",1772308486285,1.10299954,1948.9,1947.8,1.16954227]
["bitfinex-derivatives","ETHF0:USTF0",1772308487381,0.00385215,1948.9,1948.1,1.05045515]
["bitfinex-derivatives","ETHF0:USTF0",1772308489985,0.00385215,1948.9,1947.8,0.00451794]
["bitfinex-derivatives","ETHF0:USTF0",1772308489986,1.09914739,1948.8,1947.8,0.00451794]
["bitfinex-derivatives","ETHF0:USTF0",1772308490183,1.09914739,1948.8,1947.5,1.03482401]
["bitfinex-derivatives","ETHF0:USTF0",1772308490386,0.00444097,1948.4,1947.5,1.03482401]
["bitfinex-derivatives","ETHF0:USTF0",1772308490590,1.09914739,1948.3,1947.5,1.03482401]
["bitfinex-derivatives","ETHF0:USTF0",1772308491091,1.09914739,1948.3,1947.5,1.04136105]
["bitfinex-derivatives","ETHF0:USTF0",1772308491491,1.10358836,1948.2,1947.5,1.04136105]
["bitfinex-derivatives","ETHF0:USTF0",1772308491692,1.09914739,1948.2,1947.5,1.04136105]
["bitfinex-derivatives","ETHF0:USTF0",1772308491887,1.10358836,1948.2,1947.5,1.04136105]
["bitfinex-derivatives","ETHF0:USTF0",1772308492083,1.09914739,1948.4,1947.5,1.04136105]
["bitfinex-derivatives","ETHF0:USTF0",1772308493891,1.10358836,1948.4,1947.5,1.04136105]
["bitfinex-derivatives","ETHF0:USTF0",1772308494093,1.09914739,1948.4,1947.5,0.00653704]
["bitfinex-derivatives","ETHF0:USTF0",1772308494494,1.09914739,1948.0,1947.5,0.00653704]
["bitfinex-derivatives","ETHF0:USTF0",1772308494794,1.09914739,1948.0,1947.1,1.04038135]
["bitfinex-derivatives","ETHF0:USTF0",1772308494991,1.09914739,1947.8,1947.1,1.04038135]
["bitfinex-derivatives","ETHF0:USTF0",1772308495295,1.09914739,1947.8,1946.7,1.03672529]
["bitfinex-derivatives","ETHF0:USTF0",1772308495889,1.09914739,1947.8,1946.7,1.04248131]
["bitfinex-derivatives","ETHF0:USTF0",1772308496697,1.10358836,1947.8,1946.7,1.04248131]
["bitfinex-derivatives","ETHF0:USTF0",1772308496897,1.09914739,1947.8,1946.7,1.04248131]
["bitfinex-derivatives","ETHF0:USTF0",1772308497294,1.09914739,1947.8,1946.5,1.02164783]
["bitfinex-derivatives","ETHF0:USTF0",1772308497501,0.25668,1947.9,1946.5,1.02164783]
["bitfinex-derivatives","ETHF0:USTF0",1772308497502,1.09914739,1947.7,1946.5,1.02164783]
["bitfinex-derivatives","ETHF0:USTF0",1772308497699,1.09914739,1947.3,1946.5,1.02164783]
["bitfinex-derivatives","ETHF0:USTF0",1772308498299,1.09914739,1947.1,1946.5,1.02798119]
["bitfinex-derivatives","ETHF0:USTF0",1772308498697,1.10358836,1947.1,1946.5,1.02798119]
["bitfinex-derivatives","ETHF0:USTF0",1772308501801,1.09914739,1947.1,1946.5,1.02798119]
["bitfinex-derivatives","ETHF0:USTF0",1772308502300,1.10358836,1947.0,1946.5,1.02798119]
["bitfinex-derivatives","ETHF0:USTF0",1772308502490,1.09914739,1947.2,1946.5,1.02798119]
["bitfinex-derivatives","ETHF0:USTF0",1772308502901,1.09914739,1947.0,1946.5,1.02798119]
["bitfinex-derivatives","ETHF0:USTF0",1772308503298,1.10358836,1947.0,1946.5,1.02798119]
["bitfinex-derivatives","ETHF0:USTF0",1772308504405,0.00450771,1947.3,1946.7,0.98310604]
["bitfinex-derivatives","ETHF0:USTF0",1772308506299,0.00450771,1947.3,1946.8,0.96966831]
["bitfinex-derivatives","ETHF0:USTF0",1772308506498,1.1036551,1947.3,1946.6,0.96303268]
["bitfinex-derivatives","ETHF0:USTF0",1772308507406,0.00450771,1947.3,1946.6,0.96303268]
["bitfinex-derivatives","ETHF0:USTF0",1772308508804,1.1036551,1947.3,1946.6,0.96303268]
["bitfinex-derivatives","ETHF0:USTF0",1772308509001,1.1036551,1947.3,1946.8,0.94645824]
["bitfinex-derivatives","ETHF0:USTF0",1772308509603,1.1036551,1947.3,1946.5,0.00633336]
["bitfinex-derivatives","ETHF0:USTF0",1772308510805,1.1036551,1947.3,1946.5,0.91270651]
["bitfinex-derivatives","ETHF0:USTF0",1772308511406,0.00450771,1947.3,1946.5,1.16955651]
["bitfinex-derivatives","ETHF0:USTF0",1772308511605,0.00450771,1947.3,1946.6,0.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1772308513104,1.1036551,1947.3,1946.6,0.86434568]
["bitfinex-derivatives","ETHF0:USTF0",1772308513310,1.1036551,1947.3,1946.5,6.73233336]
["bitfinex-derivatives","ETHF0:USTF0",1772308513609,1.1036551,1947.3,1946.5,7.5901449]
["bitfinex-derivatives","ETHF0:USTF0",1772308513812,1.1036551,1947.3,1946.6,0.85781154]
["bitfinex-derivatives","ETHF0:USTF0",1772308516014,1.1036551,1947.3,1946.5,0.00633336]
["bitfinex-derivatives","ETHF0:USTF0",1772308517912,1.1036551,1947.3,1946.1,0.84942703]
["bitfinex-derivatives","ETHF0:USTF0",1772308518819,1.1036551,1947.3,1946.1,0.85444898]
["bitfinex-derivatives","ETHF0:USTF0",1772308520120,1.1036551,1947.3,1946.3,0.83825386]
["bitfinex-derivatives","ETHF0:USTF0",1772308520516,1.1036551,1947.3,1946.5,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1772308520717,1.1036551,1947.3,1946.6,7.55781109]
["bitfinex-derivatives","ETHF0:USTF0",1772308520914,1.1036551,1947.3,1946.7,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1772308522322,1.09136204,1947.3,1946.7,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1772308522516,1.05788476,1948.1,1946.7,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1772308523423,1.05788476,1947.9,1946.7,0.83181109]
["bitfinex-derivatives","ETHF0:USTF0",1772308524625,1.05788476,1947.9,1946.8,0.846917]
["bitfinex-derivatives","ETHF0:USTF0",1772308528124,1.05788476,1947.9,1947.0,0.86002266]
["bitfinex-derivatives","ETHF0:USTF0",1772308529728,1.05788476,1947.9,1947.2,0.85623387]
["bitfinex-derivatives","ETHF0:USTF0",1772308530125,1.06248944,1948.1,1947.4,0.85743629]
["bitfinex-derivatives","ETHF0:USTF0",1772308532425,1.05788476,1947.9,1946.7,7.12483027]
["bitfinex-derivatives","ETHF0:USTF0",1772308532627,1.05788476,1947.9,1946.5,0.84229275]
["bitfinex-derivatives","ETHF0:USTF0",1772308532831,0.29566,1948.0,1946.3,6.53315295]
["bitfinex-derivatives","ETHF0:USTF0",1772308532832,1.05788476,1947.7,1946.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772308533327,1.05788476,1947.7,1946.4,7.57518716]
["bitfinex-derivatives","ETHF0:USTF0",1772308533532,1.05788476,1947.7,1946.5,0.84918716]
["bitfinex-derivatives","ETHF0:USTF0",1772308535830,1.05788476,1947.7,1946.5,7.57518716]
["bitfinex-derivatives","ETHF0:USTF0",1772308536033,1.05788476,1947.7,1946.6,0.83591718]
["bitfinex-derivatives","ETHF0:USTF0",1772308537330,1.05788476,1947.7,1946.2,0.83602616]
["bitfinex-derivatives","ETHF0:USTF0",1772308537531,1.05788476,1947.7,1946.4,0.82983777]
["bitfinex-derivatives","ETHF0:USTF0",1772308537733,1.05788476,1947.7,1946.5,0.82983777]
["bitfinex-derivatives","ETHF0:USTF0",1772308539240,1.05788476,1947.5,1946.5,0.82983777]
["bitfinex-derivatives","ETHF0:USTF0",1772308540136,1.05788476,1947.5,1946.6,0.81985865]
["bitfinex-derivatives","ETHF0:USTF0",1772308542234,1.09688476,1947.5,1946.6,0.81985865]
["bitfinex-derivatives","ETHF0:USTF0",1772308543430,1.09688476,1947.5,1946.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772308543637,1.09688476,1947.5,1946.5,0.80045311]
["bitfinex-derivatives","ETHF0:USTF0",1772308545334,0.9739297,1947.3,1946.5,0.80045311]
["bitfinex-derivatives","ETHF0:USTF0",1772308545530,1.0129297,1947.3,1946.5,0.80045311]
["bitfinex-derivatives","ETHF0:USTF0",1772308546339,1.0129297,1947.3,1946.3,7.7701679]
["bitfinex-derivatives","ETHF0:USTF0",1772308546739,1.0129297,1947.3,1946.4,0.78786164]
["bitfinex-derivatives","ETHF0:USTF0",1772308549638,1.0129297,1947.3,1946.6,0.78536595]
["bitfinex-derivatives","ETHF0:USTF0",1772308549639,0.9739297,1947.3,1946.6,0.78536595]
["bitfinex-derivatives","ETHF0:USTF0",1772308552440,0.9739297,1947.3,1946.3,6.27627295]
["bitfinex-derivatives","ETHF0:USTF0",1772308552441,0.9739297,1947.3,1946.4,0.85637946]
["bitfinex-derivatives","ETHF0:USTF0",1772308553241,0.9739297,1947.3,1946.1,0.85623253]
["bitfinex-derivatives","ETHF0:USTF0",1772308553447,0.9739297,1947.3,1946.3,0.85121058]
["bitfinex-derivatives","ETHF0:USTF0",1772308558244,0.9739297,1947.3,1946.1,0.84650573]
["bitfinex-derivatives","ETHF0:USTF0",1772308559051,0.89477684,1947.1,1946.1,0.84650573]
["bitfinex-derivatives","ETHF0:USTF0",1772308559647,0.89477684,1947.1,1946.1,0.00502195]
["bitfinex-derivatives","ETHF0:USTF0",1772308560145,0.89477684,1947.0,1946.1,0.00502195]
["bitfinex-derivatives","ETHF0:USTF0",1772308560351,0.89477684,1947.0,1946.1,0.85063067]
["bitfinex-derivatives","ETHF0:USTF0",1772308560352,0.89477684,1946.9,1946.1,0.85063067]
["bitfinex-derivatives","ETHF0:USTF0",1772308561046,0.89477684,1946.9,1946.1,0.00502195]
["bitfinex-derivatives","ETHF0:USTF0",1772308562848,5.18976864,1946.9,1945.5,0.82682636]
["bitfinex-derivatives","ETHF0:USTF0",1772308563052,0.89477684,1946.8,1945.5,0.82682636]
["bitfinex-derivatives","ETHF0:USTF0",1772308563449,0.89477684,1946.6,1945.5,0.82682636]
["bitfinex-derivatives","ETHF0:USTF0",1772308563751,0.90144657,1946.6,1945.5,0.00378419]
["bitfinex-derivatives","ETHF0:USTF0",1772308563948,0.89477684,1946.5,1945.5,0.00378419]
["bitfinex-derivatives","ETHF0:USTF0",1772308564345,0.89477684,1946.5,1944.8,0.81830098]
["bitfinex-derivatives","ETHF0:USTF0",1772308565253,0.89477684,1946.3,1944.8,0.82381604]
["bitfinex-derivatives","ETHF0:USTF0",1772308565555,0.89477684,1946.1,1944.8,0.82381604]
["bitfinex-derivatives","ETHF0:USTF0",1772308565848,0.89477684,1946.5,1945.5,0.80771464]
["bitfinex-derivatives","ETHF0:USTF0",1772308566352,0.00666973,1946.6,1945.7,0.8319325]
["bitfinex-derivatives","ETHF0:USTF0",1772308566549,0.00666973,1946.6,1945.8,0.82617716]
["bitfinex-derivatives","ETHF0:USTF0",1772308568254,0.00666973,1946.6,1945.9,0.8291913]
["bitfinex-derivatives","ETHF0:USTF0",1772308568255,0.90144657,1946.6,1945.9,0.8291913]
["bitfinex-derivatives","ETHF0:USTF0",1772308571352,0.90144657,1946.6,1945.5,0.8095563]
["bitfinex-derivatives","ETHF0:USTF0",1772308579854,0.90144657,1946.6,1945.2,7.04479865]
["bitfinex-derivatives","ETHF0:USTF0",1772308580058,0.83522689,1946.4,1945.3,0.7685257]
["bitfinex-derivatives","ETHF0:USTF0",1772308581359,0.83522689,1946.4,1945.4,0.76601483]
["bitfinex-derivatives","ETHF0:USTF0",1772308582158,0.83522689,1946.4,1945.5,0.74898064]
["bitfinex-derivatives","ETHF0:USTF0",1772308591973,0.83522689,1946.4,1945.6,0.68440954]
["bitfinex-derivatives","ETHF0:USTF0",1772308594569,0.83522689,1946.4,1945.5,6.95149347]
["bitfinex-derivatives","ETHF0:USTF0",1772308594872,0.83522689,1946.4,1945.5,0.67522052]
["bitfinex-derivatives","ETHF0:USTF0",1772308595372,0.83522689,1946.4,1945.6,0.67052871]
["bitfinex-derivatives","ETHF0:USTF0",1772308595970,0.83522689,1946.4,1945.5,6.27627295]
["bitfinex-derivatives","ETHF0:USTF0",1772308596274,0.87422689,1946.4,1945.5,6.94148449]
["bitfinex-derivatives","ETHF0:USTF0",1772308596568,0.87422689,1946.4,1945.6,0.65540635]
["bitfinex-derivatives","ETHF0:USTF0",1772308597678,0.87422689,1946.4,1945.7,0.65077251]
["bitfinex-derivatives","ETHF0:USTF0",1772308598671,0.87422689,1946.4,1945.6,0.64595156]
["bitfinex-derivatives","ETHF0:USTF0",1772308599976,0.87422689,1946.4,1945.3,7.17462763]
["bitfinex-derivatives","ETHF0:USTF0",1772308600365,0.87422689,1946.4,1945.4,0.64129934]
["bitfinex-derivatives","ETHF0:USTF0",1772308602077,0.83522689,1946.3,1945.2,0.62864543]
["bitfinex-derivatives","ETHF0:USTF0",1772308602277,0.83522689,1946.1,1945.2,0.62864543]
["bitfinex-derivatives","ETHF0:USTF0",1772308603067,0.83522689,1946.1,1945.1,0.62343327]
["bitfinex-derivatives","ETHF0:USTF0",1772308604076,0.78993903,1946.0,1945.1,0.62343327]
["bitfinex-derivatives","ETHF0:USTF0",1772308606277,0.78993903,1946.0,1944.9,0.6564102]
["bitfinex-derivatives","ETHF0:USTF0",1772308606477,0.82893903,1946.0,1944.8,0.00551506]
["bitfinex-derivatives","ETHF0:USTF0",1772308607984,0.82893903,1946.0,1944.5,6.27627295]
["bitfinex-derivatives","ETHF0:USTF0",1772308607985,0.78678341,1945.7,1944.5,0.65198198]
["bitfinex-derivatives","ETHF0:USTF0",1772308609081,0.78678341,1945.7,1944.5,0.65860107]
["bitfinex-derivatives","ETHF0:USTF0",1772308609681,0.78678341,1945.5,1944.5,0.65860107]
["bitfinex-derivatives","ETHF0:USTF0",1772308612880,0.78678341,1945.3,1944.5,0.65860107]
["bitfinex-derivatives","ETHF0:USTF0",1772308614284,0.78678341,1945.3,1944.5,0.00661909]
["bitfinex-derivatives","ETHF0:USTF0",1772308614488,6.727,1945.2,1944.5,0.00661909]
["bitfinex-derivatives","ETHF0:USTF0",1772308614685,0.78678341,1945.1,1944.5,0.00661909]
["bitfinex-derivatives","ETHF0:USTF0",1772308614890,0.78678341,1945.1,1944.1,0.65449515]
["bitfinex-derivatives","ETHF0:USTF0",1772308615086,0.78678341,1945.1,1943.9,0.65449515]
["bitfinex-derivatives","ETHF0:USTF0",1772308615293,0.78678341,1944.9,1943.9,0.65449515]
["bitfinex-derivatives","ETHF0:USTF0",1772308615486,0.78678341,1944.7,1943.9,0.65449515]
["bitfinex-derivatives","ETHF0:USTF0",1772308615887,0.78678341,1944.7,1943.9,0.66081323]
["bitfinex-derivatives","ETHF0:USTF0",1772308616592,0.78678341,1944.6,1943.9,0.66081323]
["bitfinex-derivatives","ETHF0:USTF0",1772308619997,0.78678341,1945.1,1944.1,0.63824395]
["bitfinex-derivatives","ETHF0:USTF0",1772308624100,0.78678341,1945.1,1943.9,4.12495747]
["bitfinex-derivatives","ETHF0:USTF0",1772308624101,0.78678341,1945.1,1944.3,0.66395222]
["bitfinex-derivatives","ETHF0:USTF0",1772308627597,0.00533785,1945.2,1944.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1772308627598,0.00533785,1945.2,1944.5,0.64594168]
["bitfinex-derivatives","ETHF0:USTF0",1772308628598,0.79212126,1945.2,1944.4,0.62472752]
["bitfinex-derivatives","ETHF0:USTF0",1772308628797,0.039,1945.1,1944.2,0.62472752]
["bitfinex-derivatives","ETHF0:USTF0",1772308628998,0.00533785,1945.2,1944.2,0.62472752]
["bitfinex-derivatives","ETHF0:USTF0",1772308628999,0.78678341,1945.0,1944.2,0.62472752]
["bitfinex-derivatives","ETHF0:USTF0",1772308630301,0.78678341,1945.0,1944.1,0.62014339]
["bitfinex-derivatives","ETHF0:USTF0",1772308632302,0.78678341,1945.0,1943.9,0.00631808]
["bitfinex-derivatives","ETHF0:USTF0",1772308632506,0.78678341,1945.0,1943.9,0.3554958]
["bitfinex-derivatives","ETHF0:USTF0",1772308633105,6.728,1945.1,1942.6,13.16468749]
["bitfinex-derivatives","ETHF0:USTF0",1772308633106,0.67850043,1944.6,1942.8,6.31343243]
["bitfinex-derivatives","ETHF0:USTF0",1772308633300,0.07247127,1943.8,1942.8,0.72194909]
["bitfinex-derivatives","ETHF0:USTF0",1772308633497,0.07247127,1943.5,1942.8,0.72194909]
["bitfinex-derivatives","ETHF0:USTF0",1772308633900,0.07247127,1943.5,1942.0,0.79442036]
["bitfinex-derivatives","ETHF0:USTF0",1772308634104,0.07247127,1943.5,1942.3,0.79442036]
["bitfinex-derivatives","ETHF0:USTF0",1772308634304,0.07612354,1943.5,1942.4,0.79442036]
["bitfinex-derivatives","ETHF0:USTF0",1772308634510,0.07612354,1943.5,1942.5,0.79442036]
["bitfinex-derivatives","ETHF0:USTF0",1772308635108,0.07612354,1943.5,1942.6,0.79442036]
["bitfinex-derivatives","ETHF0:USTF0",1772308635307,0.07612354,1943.5,1942.4,0.79442036]
["bitfinex-derivatives","ETHF0:USTF0",1772308635511,0.07612354,1943.5,1942.3,0.00369279]
["bitfinex-derivatives","ETHF0:USTF0",1772308636112,0.78678341,1943.4,1942.3,0.00369279]
["bitfinex-derivatives","ETHF0:USTF0",1772308636512,1.21257927,1943.2,1942.3,0.00369279]
["bitfinex-derivatives","ETHF0:USTF0",1772308636807,1.21257927,1943.0,1941.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772308637013,1.21257927,1942.8,1940.9,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308637407,1.21257927,1942.8,1941.1,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308637912,1.21257927,1942.6,1941.3,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308638413,1.21257927,1942.4,1941.5,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308638613,1.21257927,1942.3,1941.5,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308639008,0.25731,1943.1,1941.1,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1772308639009,1.21257927,1942.5,1941.6,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308639214,1.21257927,1942.7,1941.6,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308639613,1.21257927,1942.7,1941.8,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308640106,7.94057927,1942.7,1941.8,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308640302,1.21257927,1942.6,1941.9,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308640705,1.21257927,1942.6,1942.0,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308640906,1.21257927,1943.0,1942.0,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308641311,1.21257927,1943.0,1941.5,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308641506,1.21257927,1942.8,1941.5,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308641912,1.21257927,1942.8,1941.7,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308643018,1.21257927,1942.6,1941.3,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308643218,1.21257927,1942.4,1941.3,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308643416,1.21257927,1942.2,1941.3,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308643615,1.21257927,1942.2,1941.1,1.3267537]
["bitfinex-derivatives","ETHF0:USTF0",1772308644217,1.21257927,1942.2,1941.1,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1772308644417,1.21257927,1942.0,1941.1,1.3267537]
["bitfinex-derivatives","ETHF0:USTF0",1772308644717,1.21257927,1941.9,1941.3,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308645117,0.00581013,1942.0,1941.5,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308645411,1.2183894,1942.0,1941.5,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308646114,1.2183894,1942.0,1941.7,4.63112392]
["bitfinex-derivatives","ETHF0:USTF0",1772308646717,1.2183894,1942.0,1941.3,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308646919,0.00581013,1942.0,1941.3,1.32175387]
["bitfinex-derivatives","ETHF0:USTF0",1772308647113,0.00581013,1942.0,1941.7,1.72311075]
["bitfinex-derivatives","ETHF0:USTF0",1772308647316,0.01388923,1942.2,1941.7,1.72311075]
["bitfinex-derivatives","ETHF0:USTF0",1772308647512,0.01388923,1942.2,1941.8,1.71616613]
["bitfinex-derivatives","ETHF0:USTF0",1772308647817,0.31178765,1942.5,1941.8,1.71616613]
["bitfinex-derivatives","ETHF0:USTF0",1772308648016,0.25731,1943.2,1941.8,1.71616613]
["bitfinex-derivatives","ETHF0:USTF0",1772308648017,7.03978765,1942.6,1941.8,1.71616613]
["bitfinex-derivatives","ETHF0:USTF0",1772308648213,0.00409141,1942.6,1942.0,1.69066422]
["bitfinex-derivatives","ETHF0:USTF0",1772308648720,0.00409141,1942.6,1942.4,1.69066422]
["bitfinex-derivatives","ETHF0:USTF0",1772308649017,0.36279148,1942.8,1942.4,1.69066422]
["bitfinex-derivatives","ETHF0:USTF0",1772308649421,0.36279148,1942.8,1942.1,1.68375318]
["bitfinex-derivatives","ETHF0:USTF0",1772308649715,0.36279148,1942.8,1941.4,1.68375318]
["bitfinex-derivatives","ETHF0:USTF0",1772308649920,0.36835464,1942.8,1941.7,1.68375318]
["bitfinex-derivatives","ETHF0:USTF0",1772308650415,0.55843042,1942.6,1941.7,1.68375318]
["bitfinex-derivatives","ETHF0:USTF0",1772308650722,0.55843042,1942.6,1941.8,1.67616756]
["bitfinex-derivatives","ETHF0:USTF0",1772308651223,0.55843042,1942.6,1942.0,1.67616756]
["bitfinex-derivatives","ETHF0:USTF0",1772308651617,0.75514302,1942.5,1942.0,3.00266318]
["bitfinex-derivatives","ETHF0:USTF0",1772308652124,0.75514302,1942.5,1942.1,1.32649562]
["bitfinex-derivatives","ETHF0:USTF0",1772308652322,0.75514302,1942.5,1942.1,2.98552769]
["bitfinex-derivatives","ETHF0:USTF0",1772308652525,0.84884779,1942.9,1942.4,2.98552769]
["bitfinex-derivatives","ETHF0:USTF0",1772308652819,0.84884779,1942.9,1942.2,1.65903207]
["bitfinex-derivatives","ETHF0:USTF0",1772308653517,0.93684194,1942.8,1942.2,1.65903207]
["bitfinex-derivatives","ETHF0:USTF0",1772308653722,7.66584194,1942.8,1942.3,1.65272021]
["bitfinex-derivatives","ETHF0:USTF0",1772308653918,0.00622659,1942.9,1942.3,1.65272021]
["bitfinex-derivatives","ETHF0:USTF0",1772308654119,0.90289234,1943.7,1942.3,1.91013021]
["bitfinex-derivatives","ETHF0:USTF0",1772308654315,0.90289234,1944.0,1942.8,1.669695]
["bitfinex-derivatives","ETHF0:USTF0",1772308654615,4.2999192,1944.8,1942.5,1.32649562]
["bitfinex-derivatives","ETHF0:USTF0",1772308654616,7.70593636,1944.2,1943.0,1.669695]
["bitfinex-derivatives","ETHF0:USTF0",1772308654820,0.25705,1945.1,1943.0,1.669695]
["bitfinex-derivatives","ETHF0:USTF0",1772308654821,7.70593636,1944.1,1943.0,1.669695]
["bitfinex-derivatives","ETHF0:USTF0",1772308655018,0.97693636,1944.1,1943.0,1.669695]
["bitfinex-derivatives","ETHF0:USTF0",1772308655220,0.98263967,1944.1,1943.4,1.66399979]
["bitfinex-derivatives","ETHF0:USTF0",1772308655723,0.98263967,1944.1,1943.0,0.00395987]
["bitfinex-derivatives","ETHF0:USTF0",1772308655724,0.98263967,1944.1,1943.6,1.66399979]
["bitfinex-derivatives","ETHF0:USTF0",1772308656216,0.25705,1945.1,1943.6,1.66399979]
["bitfinex-derivatives","ETHF0:USTF0",1772308656217,6.729,1944.9,1943.6,1.66399979]
["bitfinex-derivatives","ETHF0:USTF0",1772308656499,0.07220312,1944.8,1943.6,1.66399979]
["bitfinex-derivatives","ETHF0:USTF0",1772308657219,0.07668004,1944.8,1943.6,1.66399979]
["bitfinex-derivatives","ETHF0:USTF0",1772308657816,0.07668004,1944.8,1943.7,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1772308658020,0.07668004,1944.8,1943.5,2.18901854]
["bitfinex-derivatives","ETHF0:USTF0",1772308659220,0.43040942,1944.7,1943.5,2.18901854]
["bitfinex-derivatives","ETHF0:USTF0",1772308659723,0.49999762,1944.5,1943.7,2.12584275]
["bitfinex-derivatives","ETHF0:USTF0",1772308660122,0.49999762,1944.5,1944.0,2.11758566]
["bitfinex-derivatives","ETHF0:USTF0",1772308660424,7.2455118,1944.4,1944.0,2.11758566]
["bitfinex-derivatives","ETHF0:USTF0",1772308660826,0.58522511,1944.6,1944.0,2.11758566]
["bitfinex-derivatives","ETHF0:USTF0",1772308661026,7.31422511,1944.6,1944.0,2.11758566]
["bitfinex-derivatives","ETHF0:USTF0",1772308661226,0.59787502,1944.7,1944.3,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1772308661426,0.59787502,1944.7,1944.1,2.1112607]
["bitfinex-derivatives","ETHF0:USTF0",1772308661828,0.59787502,1944.7,1944.3,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1772308662025,0.59787502,1944.7,1944.3,2.31980873]
["bitfinex-derivatives","ETHF0:USTF0",1772308662329,0.59787502,1944.7,1944.4,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1772308662528,0.00447692,1944.8,1944.4,2.26610067]
["bitfinex-derivatives","ETHF0:USTF0",1772308662724,6.729,1944.9,1944.6,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1772308663027,6.729,1944.9,1944.4,2.26610067]
["bitfinex-derivatives","ETHF0:USTF0",1772308663229,7.15448318,1944.9,1944.6,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1772308663735,7.16059947,1944.9,1944.7,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1772308663924,3.48851144,1944.9,1944.4,2.26610067]
["bitfinex-derivatives","ETHF0:USTF0",1772308664228,3.48851144,1944.9,1944.6,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1772308664431,0.00611629,1944.9,1944.6,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1772308664630,0.00611629,1944.9,1944.4,2.26610067]
["bitfinex-derivatives","ETHF0:USTF0",1772308664829,0.00611629,1944.9,1944.6,0.20854803]
["bitfinex-derivatives","ETHF0:USTF0",1772308665221,0.00611629,1944.9,1944.4,2.26610067]
["bitfinex-derivatives","ETHF0:USTF0",1772308665422,0.00611629,1944.9,1944.5,2.28194956]
["bitfinex-derivatives","ETHF0:USTF0",1772308665828,0.97516772,1944.9,1944.7,0.20298487]
["bitfinex-derivatives","ETHF0:USTF0",1772308666130,0.97516772,1944.9,1944.4,2.28761595]
["bitfinex-derivatives","ETHF0:USTF0",1772308666434,0.97516772,1944.9,1944.6,0.20298487]
["bitfinex-derivatives","ETHF0:USTF0",1772308666731,0.97516772,1944.9,1944.4,2.28761595]
["bitfinex-derivatives","ETHF0:USTF0",1772308667434,0.97516772,1944.9,1944.6,0.20298487]
["bitfinex-derivatives","ETHF0:USTF0",1772308667726,0.97516772,1944.9,1944.4,2.28761595]
["bitfinex-derivatives","ETHF0:USTF0",1772308667931,7.70416772,1944.9,1944.6,0.20298487]
["bitfinex-derivatives","ETHF0:USTF0",1772308668130,1.00779323,1944.4,1943.2,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308668333,6.73511629,1944.9,1943.0,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308668334,1.20423404,1944.1,1943.0,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308668535,1.25654372,1943.9,1943.0,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308669031,7.98554372,1943.8,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308669229,6.729,1943.7,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308670428,8.11704601,1943.7,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308670733,8.16790751,1943.6,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308671535,1.43890751,1943.6,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308671727,6.729,1943.5,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308671932,6.73462493,1943.5,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308673535,0.00562493,1943.5,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308676535,1.69021876,1944.2,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308676733,8.42021876,1944.1,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308676933,1.69021876,1944.1,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308677134,8.42670046,1944.0,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308677341,1.69670046,1943.8,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308677529,8.42670046,1943.7,1943.0,2.63090512]
["bitfinex-derivatives","ETHF0:USTF0",1772308678536,8.42670046,1943.7,1942.4,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308678537,1.84341843,1943.6,1942.4,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308679031,1.84341843,1943.4,1942.4,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308679236,5.97755196,1943.5,1942.4,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308679237,1.85000047,1943.2,1942.4,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308679636,1.85000047,1943.2,1942.4,2.62906175]
["bitfinex-derivatives","ETHF0:USTF0",1772308679940,6.73,1943.1,1942.4,2.62906175]
["bitfinex-derivatives","ETHF0:USTF0",1772308680233,8.68870692,1943.1,1942.4,2.62906175]
["bitfinex-derivatives","ETHF0:USTF0",1772308680538,1.95870692,1943.1,1942.4,2.62906175]
["bitfinex-derivatives","ETHF0:USTF0",1772308680736,6.73,1943.0,1942.4,2.62906175]
["bitfinex-derivatives","ETHF0:USTF0",1772308681340,6.73,1942.9,1942.4,2.62906175]
["bitfinex-derivatives","ETHF0:USTF0",1772308681634,8.80138804,1942.9,1942.4,2.62906175]
["bitfinex-derivatives","ETHF0:USTF0",1772308681834,2.45491831,1942.8,1942.0,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308682230,4.3389192,1943.7,1942.0,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308682231,2.45491831,1943.3,1942.0,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308682434,2.45491831,1943.1,1942.0,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308682646,6.73,1943.0,1942.0,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308682836,6.73,1943.0,1942.0,2.63027579]
["bitfinex-derivatives","ETHF0:USTF0",1772308682837,2.45491831,1942.9,1942.0,2.63027579]
["bitfinex-derivatives","ETHF0:USTF0",1772308683439,9.18491831,1942.8,1942.0,2.63027579]
["bitfinex-derivatives","ETHF0:USTF0",1772308684134,2.45491831,1943.4,1942.0,2.63027579]
["bitfinex-derivatives","ETHF0:USTF0",1772308684338,0.25726,1943.5,1942.0,2.63027579]
["bitfinex-derivatives","ETHF0:USTF0",1772308684339,2.45491831,1943.2,1942.0,2.63027579]
["bitfinex-derivatives","ETHF0:USTF0",1772308684840,9.18491831,1943.1,1942.0,2.63027579]
["bitfinex-derivatives","ETHF0:USTF0",1772308685041,6.73,1943.0,1942.0,2.63027579]
["bitfinex-derivatives","ETHF0:USTF0",1772308686834,4.13669752,1943.8,1942.2,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308687144,2.45491831,1943.6,1942.2,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308687345,2.49391831,1943.6,1942.2,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308687546,2.45491831,1943.4,1942.2,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308687947,9.18491831,1943.4,1942.2,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308688643,9.18491831,1943.4,1942.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1772308688644,2.45491831,1943.3,1942.4,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308689447,2.45491831,1943.6,1942.4,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308689748,6.73,1943.5,1942.6,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308690039,2.45491831,1943.6,1942.6,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308690347,2.45491831,1943.5,1942.6,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308691146,9.18491831,1943.5,1942.6,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308691741,2.45491831,1943.5,1942.6,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308691946,9.18491831,1943.5,1942.6,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308692446,2.45491831,1943.7,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308694444,2.45491831,1943.6,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308695338,0.00363015,1943.8,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308695339,2.45854846,1943.8,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308697749,3.3519493,1943.6,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308697949,10.0829493,1943.5,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308698150,3.3519493,1943.4,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308698846,10.0829493,1943.4,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308701948,3.3519493,1943.4,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308702253,10.0829493,1943.4,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308703652,3.3519493,1943.6,1942.8,2.62446577]
["bitfinex-derivatives","ETHF0:USTF0",1772308703854,0.039,1943.7,1943.0,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308704046,0.00363015,1943.8,1943.0,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308704645,3.35557945,1943.8,1943.0,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308706846,0.00363015,1943.8,1943.0,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308707048,3.3519493,1944.2,1943.2,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308707247,0.039,1944.7,1943.4,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308707449,3.3519493,1944.5,1943.4,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308708046,3.35724336,1944.5,1943.4,3.3367835]
["bitfinex-derivatives","ETHF0:USTF0",1772308708845,0.00529406,1944.5,1943.4,3.3367835]
["bitfinex-derivatives","ETHF0:USTF0",1772308709046,10.0829493,1944.4,1943.4,3.3367835]
["bitfinex-derivatives","ETHF0:USTF0",1772308709451,3.3519493,1944.3,1943.4,3.3367835]
["bitfinex-derivatives","ETHF0:USTF0",1772308711756,3.35724336,1944.5,1943.4,3.3367835]
["bitfinex-derivatives","ETHF0:USTF0",1772308711955,10.0829493,1944.4,1943.4,3.3367835]
["bitfinex-derivatives","ETHF0:USTF0",1772308712552,3.3519493,1944.4,1943.4,3.3367835]
["bitfinex-derivatives","ETHF0:USTF0",1772308713857,3.3519493,1944.4,1943.6,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308716164,3.3519493,1944.4,1943.4,0.00428049]
["bitfinex-derivatives","ETHF0:USTF0",1772308717452,5.89300621,1944.3,1943.4,0.00428049]
["bitfinex-derivatives","ETHF0:USTF0",1772308717656,3.3519493,1944.2,1943.4,0.00428049]
["bitfinex-derivatives","ETHF0:USTF0",1772308721665,3.3519493,1944.2,1943.4,3.3367835]
["bitfinex-derivatives","ETHF0:USTF0",1772308722066,3.3519493,1944.2,1943.4,0.00428049]
["bitfinex-derivatives","ETHF0:USTF0",1772308722467,3.3909493,1944.2,1943.4,0.00428049]
["bitfinex-derivatives","ETHF0:USTF0",1772308723564,3.3519493,1944.2,1943.1,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308723764,6.731,1944.1,1943.1,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308724069,4.00314821,1944.0,1943.1,3.33250301]
["bitfinex-derivatives","ETHF0:USTF0",1772308724570,4.00314821,1943.8,1943.1,3.33886155]
["bitfinex-derivatives","ETHF0:USTF0",1772308724863,4.28699399,1944.5,1943.1,3.33886155]
["bitfinex-derivatives","ETHF0:USTF0",1772308724864,4.00314821,1943.9,1943.1,3.33886155]
["bitfinex-derivatives","ETHF0:USTF0",1772308726764,3.90666711,1943.7,1943.1,3.33886155]
["bitfinex-derivatives","ETHF0:USTF0",1772308727162,3.90666711,1943.7,1942.7,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308728264,3.90666711,1943.5,1942.7,4.07294615]
["bitfinex-derivatives","ETHF0:USTF0",1772308728669,3.90666711,1943.3,1942.7,4.07294615]
["bitfinex-derivatives","ETHF0:USTF0",1772308728870,6.731,1943.3,1942.7,4.07294615]
["bitfinex-derivatives","ETHF0:USTF0",1772308729271,3.90666711,1943.4,1942.7,4.07294615]
["bitfinex-derivatives","ETHF0:USTF0",1772308730170,0.039,1943.7,1942.7,4.07294615]
["bitfinex-derivatives","ETHF0:USTF0",1772308730373,3.90666711,1943.6,1942.7,4.07294615]
["bitfinex-derivatives","ETHF0:USTF0",1772308731871,3.90666711,1943.6,1942.9,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308732077,3.90666711,1943.7,1942.9,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308733174,10.63866711,1943.8,1942.9,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308733574,3.90666711,1943.8,1942.9,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308740184,3.90666711,1944.1,1943.1,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308740378,3.90666711,1944.3,1943.3,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308745184,0.00529406,1944.5,1943.3,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308745391,3.90666711,1944.4,1943.4,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308745990,3.90666711,1944.4,1943.6,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308748388,3.91196117,1944.5,1943.6,4.32446372]
["bitfinex-derivatives","ETHF0:USTF0",1772308748589,0.00529406,1944.5,1943.6,4.32446372]
["bitfinex-derivatives","ETHF0:USTF0",1772308750792,0.00529406,1944.5,1943.6,12.14083776]
["bitfinex-derivatives","ETHF0:USTF0",1772308750990,0.00529406,1944.5,1943.7,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308753196,0.50344094,1945.5,1943.9,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308753197,3.90666711,1944.9,1943.9,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308753396,3.90666711,1944.9,1944.1,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308754195,3.91032326,1944.9,1944.1,4.07347571]
["bitfinex-derivatives","ETHF0:USTF0",1772308755798,3.90666711,1945.1,1944.3,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308756994,3.91246315,1945.1,1944.3,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308757996,0.00579604,1945.1,1944.3,4.06723372]
["bitfinex-derivatives","ETHF0:USTF0",1772308758491,4.35890089,1946.0,1944.8,4.41097585]
["bitfinex-derivatives","ETHF0:USTF0",1772308758695,4.35890089,1946.9,1945.0,4.41095585]
["bitfinex-derivatives","ETHF0:USTF0",1772308758895,4.35890089,1946.7,1945.0,4.41095585]
["bitfinex-derivatives","ETHF0:USTF0",1772308759297,4.35890089,1946.5,1945.0,4.41095585]
["bitfinex-derivatives","ETHF0:USTF0",1772308763605,4.35890089,1946.5,1945.0,4.15389585]
["bitfinex-derivatives","ETHF0:USTF0",1772308765696,4.35890089,1946.5,1945.2,4.15389585]
["bitfinex-derivatives","ETHF0:USTF0",1772308765901,4.35890089,1946.5,1945.3,4.15389585]
["bitfinex-derivatives","ETHF0:USTF0",1772308773408,4.35890089,1946.5,1945.5,4.15389585]
["bitfinex-derivatives","ETHF0:USTF0",1772308773614,4.35890089,1946.5,1945.5,4.15780647]
["bitfinex-derivatives","ETHF0:USTF0",1772308782610,0.00590416,1946.7,1945.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1772308782611,4.36480505,1946.7,1945.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1772308782814,4.36480505,1946.7,1945.8,4.15389585]
["bitfinex-derivatives","ETHF0:USTF0",1772308783010,4.36480505,1946.7,1946.0,4.15389585]
["bitfinex-derivatives","ETHF0:USTF0",1772308783215,4.36480505,1946.7,1945.9,10.88589585]
["bitfinex-derivatives","ETHF0:USTF0",1772308783811,4.36480505,1946.7,1946.0,4.54065503]
["bitfinex-derivatives","ETHF0:USTF0",1772308784217,4.36480505,1946.7,1945.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772308784218,4.36480505,1946.7,1945.8,4.54065503]
["bitfinex-derivatives","ETHF0:USTF0",1772308784620,4.36480505,1946.7,1945.5,6.73591062]
["bitfinex-derivatives","ETHF0:USTF0",1772308784621,4.36480505,1946.7,1945.7,4.54065503]
["bitfinex-derivatives","ETHF0:USTF0",1772308786122,4.36480505,1946.7,1945.7,4.79761503]
["bitfinex-derivatives","ETHF0:USTF0",1772308791231,3.76402289,1947.5,1945.7,4.54065503]
["bitfinex-derivatives","ETHF0:USTF0",1772308791531,3.76402289,1947.5,1945.5,6.73591062]
["bitfinex-derivatives","ETHF0:USTF0",1772308791532,4.26342954,1947.8,1946.7,4.37125064]
["bitfinex-derivatives","ETHF0:USTF0",1772308791731,4.26342954,1947.8,1946.9,4.37125064]
["bitfinex-derivatives","ETHF0:USTF0",1772308792330,4.26903398,1947.8,1946.9,4.37574418]
["bitfinex-derivatives","ETHF0:USTF0",1772308794024,4.26903398,1947.8,1946.9,0.00449354]
["bitfinex-derivatives","ETHF0:USTF0",1772308794228,0.00560444,1947.8,1946.9,11.10674418]
["bitfinex-derivatives","ETHF0:USTF0",1772308794435,0.00560444,1947.8,1947.0,4.37125064]
["bitfinex-derivatives","ETHF0:USTF0",1772308794935,4.26903398,1947.8,1947.0,4.37125064]
["bitfinex-derivatives","ETHF0:USTF0",1772308795134,4.26903398,1947.8,1946.9,4.37574418]
["bitfinex-derivatives","ETHF0:USTF0",1772308795635,4.26903398,1947.8,1946.9,0.00449354]
["bitfinex-derivatives","ETHF0:USTF0",1772308798843,4.26903398,1947.8,1946.0,4.37125064]
["bitfinex-derivatives","ETHF0:USTF0",1772308799935,4.26342954,1947.6,1946.0,4.37777978]
["bitfinex-derivatives","ETHF0:USTF0",1772308800140,4.26342954,1947.4,1946.0,4.37777978]
["bitfinex-derivatives","ETHF0:USTF0",1772308802542,4.26342954,1947.4,1946.2,4.37125064]
["bitfinex-derivatives","ETHF0:USTF0",1772308803538,4.26342954,1947.4,1945.5,4.65366365]
["bitfinex-derivatives","ETHF0:USTF0",1772308803539,0.00619095,1946.7,1945.5,4.65366365]
["bitfinex-derivatives","ETHF0:USTF0",1772308803742,4.12336774,1946.8,1945.5,4.65366365]
["bitfinex-derivatives","ETHF0:USTF0",1772308803743,0.00619095,1946.5,1945.5,4.65366365]
["bitfinex-derivatives","ETHF0:USTF0",1772308804541,0.00619095,1946.5,1945.6,0.09075169]
["bitfinex-derivatives","ETHF0:USTF0",1772308804741,0.00619095,1946.5,1945.7,4.62953243]
["bitfinex-derivatives","ETHF0:USTF0",1772308804936,6.729,1946.6,1945.5,0.00561197]
["bitfinex-derivatives","ETHF0:USTF0",1772308804937,0.45872285,1946.3,1945.5,4.68052025]
["bitfinex-derivatives","ETHF0:USTF0",1772308805147,0.45872285,1946.2,1945.5,0.00561197]
["bitfinex-derivatives","ETHF0:USTF0",1772308805544,0.45872285,1946.2,1945.5,4.67684267]
["bitfinex-derivatives","ETHF0:USTF0",1772308807149,0.35804079,1946.1,1945.5,4.67684267]
["bitfinex-derivatives","ETHF0:USTF0",1772308807746,0.00620943,1946.3,1945.5,4.67684267]
["bitfinex-derivatives","ETHF0:USTF0",1772308809940,0.35057087,1946.3,1945.5,4.67684267]
["bitfinex-derivatives","ETHF0:USTF0",1772308810246,0.00620943,1946.3,1945.5,4.67684267]
["bitfinex-derivatives","ETHF0:USTF0",1772308812049,0.28626516,1946.8,1945.5,4.67684267]
["bitfinex-derivatives","ETHF0:USTF0",1772308813049,0.29048898,1946.8,1945.5,4.67684267]
["bitfinex-derivatives","ETHF0:USTF0",1772308814048,0.25429083,1946.8,1945.5,4.67684267]
["bitfinex-derivatives","ETHF0:USTF0",1772308814547,0.00422382,1946.8,1945.5,4.67684267]
["bitfinex-derivatives","ETHF0:USTF0",1772308815244,0.00422382,1946.8,1945.7,4.67919368]
["bitfinex-derivatives","ETHF0:USTF0",1772308818845,0.20034034,1946.8,1945.7,4.67919368]
["bitfinex-derivatives","ETHF0:USTF0",1772308819048,0.19611652,1946.6,1945.7,4.67919368]
["bitfinex-derivatives","ETHF0:USTF0",1772308820254,0.17804174,1946.5,1945.7,4.67919368]
["bitfinex-derivatives","ETHF0:USTF0",1772308821247,0.14994599,1946.3,1945.5,0.00561197]
["bitfinex-derivatives","ETHF0:USTF0",1772308821854,0.14994599,1946.3,1945.5,4.65968639]
["bitfinex-derivatives","ETHF0:USTF0",1772308824455,0.23927153,1946.0,1944.7,4.65407442]
["bitfinex-derivatives","ETHF0:USTF0",1772308825456,0.23927153,1946.0,1944.7,4.66017396]
["bitfinex-derivatives","ETHF0:USTF0",1772308827262,0.17744914,1945.9,1944.7,4.66017396]
["bitfinex-derivatives","ETHF0:USTF0",1772308827964,6.90944914,1945.9,1944.7,4.66017396]
["bitfinex-derivatives","ETHF0:USTF0",1772308828163,0.15166325,1945.8,1944.7,4.66017396]
["bitfinex-derivatives","ETHF0:USTF0",1772308832969,4.26782614,1945.8,1944.7,4.66017396]
["bitfinex-derivatives","ETHF0:USTF0",1772308833171,0.06660451,1945.7,1944.7,4.66017396]
["bitfinex-derivatives","ETHF0:USTF0",1772308833467,4.11616289,1945.8,1944.7,4.66017396]
["bitfinex-derivatives","ETHF0:USTF0",1772308833468,0.0654211,1945.6,1944.7,4.66017396]
["bitfinex-derivatives","ETHF0:USTF0",1772308834465,0.0654211,1945.6,1944.7,0.00609954]
["bitfinex-derivatives","ETHF0:USTF0",1772308835972,4.11616289,1945.5,1944.7,0.00609954]
["bitfinex-derivatives","ETHF0:USTF0",1772308836173,0.00926015,1945.4,1944.7,0.00609954]
["bitfinex-derivatives","ETHF0:USTF0",1772308836374,0.00926015,1945.2,1944.7,0.00609954]
["bitfinex-derivatives","ETHF0:USTF0",1772308836570,0.00926015,1945.2,1944.7,0.00244339]
["bitfinex-derivatives","ETHF0:USTF0",1772308836878,0.00926015,1945.2,1944.6,4.65407442]
["bitfinex-derivatives","ETHF0:USTF0",1772308837071,0.00926015,1945.2,1944.0,4.65407442]
["bitfinex-derivatives","ETHF0:USTF0",1772308837273,4.11616289,1945.2,1944.0,4.65407442]
["bitfinex-derivatives","ETHF0:USTF0",1772308837774,4.11616289,1945.2,1944.0,4.65854799]
["bitfinex-derivatives","ETHF0:USTF0",1772308838673,4.11616289,1944.9,1944.0,4.65854799]
["bitfinex-derivatives","ETHF0:USTF0",1772308839067,4.11616289,1944.9,1944.0,0.00447357]
["bitfinex-derivatives","ETHF0:USTF0",1772308840274,6.732,1944.9,1944.0,4.65854799]
["bitfinex-derivatives","ETHF0:USTF0",1772308841180,0.25708,1944.8,1943.8,4.65407442]
["bitfinex-derivatives","ETHF0:USTF0",1772308841378,4.11616289,1944.6,1943.0,4.65407442]
["bitfinex-derivatives","ETHF0:USTF0",1772308841677,6.40361563,1944.8,1943.0,4.65407442]
["bitfinex-derivatives","ETHF0:USTF0",1772308841678,4.11616289,1944.3,1943.0,4.65407442]
["bitfinex-derivatives","ETHF0:USTF0",1772308841879,6.732,1944.2,1943.0,4.65407442]
["bitfinex-derivatives","ETHF0:USTF0",1772308842077,4.11616289,1944.3,1943.0,4.65407442]
["bitfinex-derivatives","ETHF0:USTF0",1772308842271,6.732,1944.5,1943.0,4.65914094]
["bitfinex-derivatives","ETHF0:USTF0",1772308844989,6.732,1944.4,1943.0,4.65914094]
["bitfinex-derivatives","ETHF0:USTF0",1772308846290,6.732,1944.5,1943.0,4.65914094]
["bitfinex-derivatives","ETHF0:USTF0",1772308846687,0.039,1944.4,1943.0,4.65914094]
["bitfinex-derivatives","ETHF0:USTF0",1772308849384,4.11616289,1944.2,1943.0,4.65914094]
["bitfinex-derivatives","ETHF0:USTF0",1772308852186,6.732,1944.1,1943.0,4.65914094]
["bitfinex-derivatives","ETHF0:USTF0",1772308852593,4.11616289,1943.9,1943.0,4.65914094]
["bitfinex-derivatives","ETHF0:USTF0",1772308852793,4.12175521,1943.9,1943.0,4.65914094]
["bitfinex-derivatives","ETHF0:USTF0",1772308853294,4.11616289,1943.6,1942.8,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308853490,3.69541955,1943.5,1942.8,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308853694,3.67521916,1943.4,1942.2,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308854497,3.67521916,1943.4,1942.2,4.2760816]
["bitfinex-derivatives","ETHF0:USTF0",1772308855304,6.732,1943.5,1942.2,4.2760816]
["bitfinex-derivatives","ETHF0:USTF0",1772308855305,10.43528292,1943.6,1942.2,4.2760816]
["bitfinex-derivatives","ETHF0:USTF0",1772308855597,3.70328292,1943.5,1942.2,4.2760816]
["bitfinex-derivatives","ETHF0:USTF0",1772308856700,3.70328292,1943.5,1942.4,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308857095,6.732,1943.4,1942.4,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308857292,3.68605088,1943.3,1942.4,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308860393,10.41905088,1943.3,1942.4,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308860592,3.58012912,1943.2,1942.4,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308861093,3.58012912,1943.6,1942.4,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308862998,3.47576165,1943.4,1942.4,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308865504,3.37869213,1943.2,1942.2,4.2760816]
["bitfinex-derivatives","ETHF0:USTF0",1772308866298,3.37869213,1943.2,1942.2,0.00393658]
["bitfinex-derivatives","ETHF0:USTF0",1772308866499,3.31794686,1942.9,1942.2,0.00393658]
["bitfinex-derivatives","ETHF0:USTF0",1772308866702,3.2688383,1942.7,1942.2,0.00393658]
["bitfinex-derivatives","ETHF0:USTF0",1772308867099,3.2688383,1942.7,1941.8,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308867595,3.21807976,1942.6,1941.6,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308868005,3.21807976,1942.4,1941.2,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308868202,3.21807976,1942.2,1941.2,4.27866708]
["bitfinex-derivatives","ETHF0:USTF0",1772308868709,3.13686503,1942.1,1941.2,4.27866708]
["bitfinex-derivatives","ETHF0:USTF0",1772308869008,3.13686503,1942.1,1941.2,0.00652206]
["bitfinex-derivatives","ETHF0:USTF0",1772308869607,2.82700689,1941.7,1940.0,3.34774311]
["bitfinex-derivatives","ETHF0:USTF0",1772308869805,2.82700689,1941.7,1939.0,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1772308869806,4.11616289,1940.5,1938.9,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308869998,4.11616289,1940.9,1939.2,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308870203,0.05930545,1940.7,1939.2,8.38830791]
["bitfinex-derivatives","ETHF0:USTF0",1772308870403,6.79230545,1940.6,1939.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308870604,6.733,1940.6,1939.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308870804,0.00606243,1940.6,1939.3,4.27848061]
["bitfinex-derivatives","ETHF0:USTF0",1772308871607,0.29820751,1940.6,1939.3,4.27848061]
["bitfinex-derivatives","ETHF0:USTF0",1772308872202,0.00606243,1940.6,1939.7,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308873402,6.733,1941.7,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308873607,0.1152229,1941.6,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308874411,0.12148805,1941.6,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308874612,6.85448805,1941.6,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308874913,0.12148805,1941.6,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308875108,0.13219606,1941.5,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308875907,6.86519606,1941.5,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308876108,0.13219606,1941.5,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308877311,6.733,1941.4,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308877508,10.84916289,1941.4,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308877708,4.11616289,1941.4,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308877914,0.00626515,1941.6,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308878106,0.01666808,1941.5,1940.3,4.27214502]
["bitfinex-derivatives","ETHF0:USTF0",1772308878610,0.00626515,1941.6,1940.4,4.23279047]
["bitfinex-derivatives","ETHF0:USTF0",1772308878810,4.11616289,1942.3,1940.5,3.97512047]
["bitfinex-derivatives","ETHF0:USTF0",1772308879309,6.733,1942.4,1940.9,3.97497047]
["bitfinex-derivatives","ETHF0:USTF0",1772308879706,6.734,1942.7,1940.9,3.97497047]
["bitfinex-derivatives","ETHF0:USTF0",1772308879910,6.734,1942.7,1941.1,3.97497047]
["bitfinex-derivatives","ETHF0:USTF0",1772308879911,0.0046799,1942.7,1941.1,3.97497047]
["bitfinex-derivatives","ETHF0:USTF0",1772308880112,0.0046799,1942.7,1941.3,3.97497047]
["bitfinex-derivatives","ETHF0:USTF0",1772308880512,0.0046799,1942.7,1941.5,3.89875041]
["bitfinex-derivatives","ETHF0:USTF0",1772308885415,0.0046799,1942.7,1941.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772308885416,4.13756631,1942.6,1941.0,3.87978553]
["bitfinex-derivatives","ETHF0:USTF0",1772308887322,0.25747,1942.0,1940.9,0.00550834]
["bitfinex-derivatives","ETHF0:USTF0",1772308887516,4.13756631,1941.7,1940.6,3.87978553]
["bitfinex-derivatives","ETHF0:USTF0",1772308887724,6.734,1941.7,1940.6,3.87978553]
["bitfinex-derivatives","ETHF0:USTF0",1772308888414,4.13756631,1941.6,1940.6,0.00419115]
["bitfinex-derivatives","ETHF0:USTF0",1772308889120,0.25752,1941.5,1940.6,0.00419115]
["bitfinex-derivatives","ETHF0:USTF0",1772308889421,6.734,1941.4,1940.4,3.87978553]
["bitfinex-derivatives","ETHF0:USTF0",1772308889722,6.734,1941.3,1940.4,3.87978553]
["bitfinex-derivatives","ETHF0:USTF0",1772308890325,0.00646225,1941.3,1940.4,3.88457981]
["bitfinex-derivatives","ETHF0:USTF0",1772308895230,0.00646225,1941.3,1940.2,3.87978553]
["bitfinex-derivatives","ETHF0:USTF0",1772308895927,6.734,1941.2,1940.2,3.87978553]
["bitfinex-derivatives","ETHF0:USTF0",1772308896130,6.16040191,1941.1,1940.2,3.87978553]
["bitfinex-derivatives","ETHF0:USTF0",1772308896330,6.16040191,1941.1,1940.2,3.88619692]
["bitfinex-derivatives","ETHF0:USTF0",1772308897524,6.74046225,1941.3,1940.2,3.88619692]
["bitfinex-derivatives","ETHF0:USTF0",1772308897723,12.89754301,1941.2,1940.2,3.88619692]
["bitfinex-derivatives","ETHF0:USTF0",1772308897923,6.16254301,1941.1,1940.2,3.88619692]
["bitfinex-derivatives","ETHF0:USTF0",1772308900030,0.00646225,1941.3,1940.2,3.88619692]
["bitfinex-derivatives","ETHF0:USTF0",1772308903332,6.10956098,1941.3,1940.2,3.88619692]
["bitfinex-derivatives","ETHF0:USTF0",1772308903835,6.10309873,1941.2,1940.2,3.88619692]
["bitfinex-derivatives","ETHF0:USTF0",1772308906033,2.03638586,1941.0,1940.0,2.78516435]
["bitfinex-derivatives","ETHF0:USTF0",1772308906229,2.03638586,1940.8,1940.0,2.78516435]
["bitfinex-derivatives","ETHF0:USTF0",1772308906430,1.99736464,1940.7,1940.0,2.78516435]
["bitfinex-derivatives","ETHF0:USTF0",1772308906627,8.67630856,1940.9,1940.0,2.78516435]
["bitfinex-derivatives","ETHF0:USTF0",1772308906827,1.94130856,1940.8,1940.0,2.78516435]
["bitfinex-derivatives","ETHF0:USTF0",1772308907036,1.94130856,1940.8,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308909233,6.735,1940.7,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308909537,2.02783114,1940.6,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308910034,6.735,1940.9,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308912243,1.86374144,1940.8,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308913142,6.735,1940.9,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308913937,8.50970611,1940.9,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308914140,1.77470611,1940.8,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308915247,6.735,1940.9,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308915438,1.73691654,1940.9,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308916240,6.01257238,1940.8,1940.0,2.78949412]
["bitfinex-derivatives","ETHF0:USTF0",1772308916441,1.69768651,1940.7,1939.8,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308916741,8.43368651,1940.7,1939.8,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308917244,6.736,1940.7,1939.8,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308917436,1.65355456,1940.6,1939.8,2.66137085]
["bitfinex-derivatives","ETHF0:USTF0",1772308918143,1.61230365,1940.8,1939.8,2.66137085]
["bitfinex-derivatives","ETHF0:USTF0",1772308918343,1.73333593,1940.6,1939.8,2.66137085]
["bitfinex-derivatives","ETHF0:USTF0",1772308919344,6.736,1940.9,1939.8,2.66137085]
["bitfinex-derivatives","ETHF0:USTF0",1772308919545,6.01899124,1940.8,1939.8,2.66137085]
["bitfinex-derivatives","ETHF0:USTF0",1772308920741,1.59584011,1941.1,1939.8,2.91910085]
["bitfinex-derivatives","ETHF0:USTF0",1772308920941,6.01819282,1941.0,1939.8,2.91910085]
["bitfinex-derivatives","ETHF0:USTF0",1772308921344,7.61109678,1941.0,1939.8,2.91910085]
["bitfinex-derivatives","ETHF0:USTF0",1772308921545,1.59290396,1941.0,1939.8,2.91910085]
["bitfinex-derivatives","ETHF0:USTF0",1772308922145,1.55295712,1940.8,1939.8,2.91910085]
["bitfinex-derivatives","ETHF0:USTF0",1772308922448,1.55295712,1940.8,1939.8,2.66137085]
["bitfinex-derivatives","ETHF0:USTF0",1772308923046,1.524908,1940.6,1939.8,2.66137085]
["bitfinex-derivatives","ETHF0:USTF0",1772308923245,1.524908,1940.4,1939.8,2.66137085]
["bitfinex-derivatives","ETHF0:USTF0",1772308923440,1.563908,1940.4,1939.8,2.66137085]
["bitfinex-derivatives","ETHF0:USTF0",1772308925140,1.524908,1940.4,1939.7,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308925846,1.40466985,1940.3,1939.7,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308926143,1.40466985,1940.3,1939.7,2.6618105]
["bitfinex-derivatives","ETHF0:USTF0",1772308926342,1.29556374,1940.6,1939.7,2.6618105]
["bitfinex-derivatives","ETHF0:USTF0",1772308926652,6.02501029,1940.5,1939.7,2.6618105]
["bitfinex-derivatives","ETHF0:USTF0",1772308927347,6.736,1940.6,1939.7,2.6618105]
["bitfinex-derivatives","ETHF0:USTF0",1772308927652,12.8392853,1940.9,1939.7,2.6618105]
["bitfinex-derivatives","ETHF0:USTF0",1772308927653,12.22454803,1940.9,1939.7,2.6618105]
["bitfinex-derivatives","ETHF0:USTF0",1772308927843,6.02342031,1940.8,1939.7,2.6618105]
["bitfinex-derivatives","ETHF0:USTF0",1772308929555,6.02342031,1940.8,1939.7,2.9195705]
["bitfinex-derivatives","ETHF0:USTF0",1772308929845,6.02342031,1940.7,1939.7,2.9195705]
["bitfinex-derivatives","ETHF0:USTF0",1772308930041,6.736,1941.0,1939.7,2.9195705]
["bitfinex-derivatives","ETHF0:USTF0",1772308930254,6.02356286,1940.9,1939.7,2.9195705]
["bitfinex-derivatives","ETHF0:USTF0",1772308930448,0.1188411,1940.8,1939.7,2.9195705]
["bitfinex-derivatives","ETHF0:USTF0",1772308930754,6.775,1941.2,1939.7,2.9195705]
["bitfinex-derivatives","ETHF0:USTF0",1772308930755,11.04535657,1941.2,1939.7,2.9195705]
["bitfinex-derivatives","ETHF0:USTF0",1772308930950,11.00635657,1941.2,1939.7,2.9195705]
["bitfinex-derivatives","ETHF0:USTF0",1772308931252,2.69236414,1941.1,1939.9,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308931655,11.00635657,1941.2,1940.1,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308931950,6.96918296,1941.3,1940.1,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308933354,4.27681882,1941.3,1940.3,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308933952,0.00646225,1941.3,1940.3,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308934157,4.27035657,1941.4,1940.5,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308934347,2.69236414,1941.3,1940.5,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308934656,6.96272071,1941.4,1940.5,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308935356,6.96778782,1941.4,1940.5,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308936057,0.00506711,1941.4,1940.5,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308936646,4.27035657,1941.6,1940.5,2.65540374]
["bitfinex-derivatives","ETHF0:USTF0",1772308936853,4.27035657,1941.6,1940.9,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308937055,6.7999445,1941.6,1940.9,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308937659,6.80441622,1941.6,1940.9,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308938753,4.27482829,1941.6,1940.9,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308939657,6.80441622,1941.6,1940.9,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308940049,0.00447172,1941.6,1940.9,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308940953,4.27035657,1941.8,1940.9,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308941162,4.27035657,1941.8,1941.0,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308942060,4.27451507,1941.8,1941.0,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308942859,10.12480699,1941.8,1941.0,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308943055,5.85029192,1941.7,1941.0,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308943256,5.85029192,1941.6,1941.0,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308943553,0.0041585,1941.8,1941.0,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308944355,5.85249412,1941.8,1941.0,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308944556,5.84833562,1941.7,1941.0,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308944758,0.0041585,1941.8,1941.0,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308945458,2.53374643,1941.8,1941.2,2.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1772308945761,5.84659168,1941.7,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308946354,2.53374643,1941.8,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308946561,0.0041585,1941.8,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308948362,2.53374643,1941.8,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308948758,2.52958793,1942.3,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308949561,2.52958793,1942.2,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308949762,2.53612211,1942.2,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308956667,2.52958793,1942.0,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308961077,2.52958793,1941.9,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308961278,2.52958793,1941.7,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308963875,2.09482666,1941.8,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308964073,2.05582666,1942.1,1941.2,2.52246318]
["bitfinex-derivatives","ETHF0:USTF0",1772308971379,1.86337636,1941.9,1941.2,0.00411209]
["bitfinex-derivatives","ETHF0:USTF0",1772308971784,1.86337636,1941.9,1941.2,2.0404516]
["bitfinex-derivatives","ETHF0:USTF0",1772308979792,1.86337636,1942.0,1941.2,2.0404516]
["bitfinex-derivatives","ETHF0:USTF0",1772308980293,1.86991054,1942.2,1941.2,2.0404516]
["bitfinex-derivatives","ETHF0:USTF0",1772308981589,1.86991054,1942.2,1941.3,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308982694,1.86337636,1942.0,1941.3,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308982889,1.86337636,1942.0,1941.2,0.00411209]
["bitfinex-derivatives","ETHF0:USTF0",1772308982890,4.13895586,1941.9,1941.2,0.00411209]
["bitfinex-derivatives","ETHF0:USTF0",1772308983099,1.86337636,1941.5,1940.9,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308983893,1.86337636,1941.5,1940.5,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308984094,1.86337636,1941.5,1940.5,2.04063581]
["bitfinex-derivatives","ETHF0:USTF0",1772308984690,1.86337636,1941.9,1940.5,2.04063581]
["bitfinex-derivatives","ETHF0:USTF0",1772308984993,1.86337636,1941.7,1940.7,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308987299,1.86337636,1941.6,1940.7,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308988395,1.86337636,1941.0,1940.5,0.0001378]
["bitfinex-derivatives","ETHF0:USTF0",1772308988598,1.86337636,1940.9,1940.2,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308989499,1.86337636,1940.9,1940.2,2.040767]
["bitfinex-derivatives","ETHF0:USTF0",1772308989694,1.86337636,1940.7,1940.1,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308989896,1.86337636,1940.7,1939.6,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308990898,1.86750133,1940.7,1939.6,2.04282507]
["bitfinex-derivatives","ETHF0:USTF0",1772308992797,1.86750133,1940.7,1939.7,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308994599,0.00412497,1940.7,1939.7,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308995002,0.00412497,1940.7,1939.9,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308995702,1.86337636,1941.0,1939.9,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308996596,1.86980201,1941.0,1939.9,2.03633951]
["bitfinex-derivatives","ETHF0:USTF0",1772308997897,1.86980201,1941.0,1940.1,1.6539584]
["bitfinex-derivatives","ETHF0:USTF0",1772308997898,1.68838128,1941.0,1940.1,1.6539584]
["bitfinex-derivatives","ETHF0:USTF0",1772308998598,0.00642565,1941.0,1940.1,1.6539584]
["bitfinex-derivatives","ETHF0:USTF0",1772308999297,0.00642565,1941.0,1940.3,1.6539584]
["bitfinex-derivatives","ETHF0:USTF0",1772309001904,1.68195563,1941.4,1940.3,1.6539584]
["bitfinex-derivatives","ETHF0:USTF0",1772309003000,1.68735106,1941.4,1940.3,1.6539584]
["bitfinex-derivatives","ETHF0:USTF0",1772309014200,1.68735106,1941.4,1940.5,1.6539584]
["bitfinex-derivatives","ETHF0:USTF0",1772309021607,0.00539543,1941.4,1940.5,1.6539584]
["bitfinex-derivatives","ETHF0:USTF0",1772309024711,1.35611823,1941.4,1940.6,1.32165048]
["bitfinex-derivatives","ETHF0:USTF0",1772309024912,1.3507228,1941.2,1940.6,1.32165048]
["bitfinex-derivatives","ETHF0:USTF0",1772309026519,0.00539543,1941.4,1940.6,1.32165048]
["bitfinex-derivatives","ETHF0:USTF0",1772309029414,1.28456344,1941.4,1940.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772309029609,1.28456344,1941.4,1940.8,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309039324,1.28456344,1941.4,1940.7,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309040119,1.27916801,1941.2,1940.4,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309041321,1.27916801,1941.2,1940.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772309041322,1.27916801,1941.2,1940.2,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309041521,1.27916801,1941.0,1940.2,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309042523,1.27916801,1941.0,1940.1,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309042725,1.27916801,1940.8,1939.8,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309043026,1.27916801,1940.9,1939.8,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309043427,1.27916801,1940.7,1939.8,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309044624,1.23876211,1941.1,1939.8,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309044826,1.23876211,1940.9,1939.8,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309046331,1.22415936,1941.3,1939.8,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309046525,1.21376454,1941.1,1939.8,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309047624,1.18601978,1941.3,1939.8,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309047827,1.19141521,1941.4,1940.4,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309048026,1.19141521,1941.4,1940.3,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1772309048027,1.19141521,1941.4,1940.6,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309051731,1.12624044,1941.8,1940.6,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309052737,1.13218114,1941.8,1940.6,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309053035,1.13218114,1941.8,1940.8,1.4088532]
["bitfinex-derivatives","ETHF0:USTF0",1772309057741,1.00087364,1941.6,1940.6,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309060637,6.7469407,1941.8,1940.6,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309060638,0.92680842,1941.4,1940.6,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309060836,0.92680842,1941.4,1940.3,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309061938,0.92680842,1941.4,1940.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772309061939,0.91438594,1941.2,1940.1,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309062135,0.91438594,1941.0,1940.1,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309063444,0.90269754,1940.9,1940.1,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309074547,0.80381519,1941.0,1940.1,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309078651,0.7793981,1940.7,1939.7,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309078846,0.7793981,1940.6,1939.7,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309087257,2.76298112,1940.4,1939.7,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309087454,3.40436383,1940.4,1939.7,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309088551,2.76298112,1940.2,1939.7,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309088757,0.61464708,1940.1,1939.7,1.18466652]
["bitfinex-derivatives","ETHF0:USTF0",1772309088955,0.938506,1939.9,1939.6,0.00648556]
["bitfinex-derivatives","ETHF0:USTF0",1772309089253,2.76759194,1940.4,1939.4,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309089254,0.938506,1940.3,1939.4,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309090053,0.938506,1940.3,1939.4,0.95367748]
["bitfinex-derivatives","ETHF0:USTF0",1772309092565,0.00461082,1940.4,1939.4,0.95367748]
["bitfinex-derivatives","ETHF0:USTF0",1772309092566,0.94311682,1940.4,1939.5,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309092767,0.00461082,1940.4,1939.5,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309092962,0.00461082,1940.4,1939.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772309093165,0.938506,1940.7,1939.7,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309094163,0.94473859,1940.7,1939.7,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309095570,0.94473859,1940.7,1939.8,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309098566,0.00623259,1940.7,1939.8,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309098773,0.938506,1941.1,1939.9,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309098967,0.938506,1941.1,1940.2,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309099178,0.938506,1941.1,1940.4,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309099576,0.938506,1941.6,1940.4,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309099778,0.938506,1941.4,1940.4,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309101581,0.938506,1941.2,1940.2,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309102083,0.938506,1941.1,1940.0,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309102282,0.938506,1940.8,1940.0,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309102882,0.938506,1940.6,1939.7,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309104986,0.938506,1940.6,1939.8,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309106381,0.938506,1940.5,1939.8,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309107486,4.14561777,1940.9,1939.8,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309107487,0.938506,1940.9,1939.8,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309107688,0.938506,1940.9,1940.0,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309114085,0.938506,1940.8,1940.0,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309114885,4.30647264,1941.3,1940.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772309115092,0.938506,1941.1,1940.2,0.94865536]
["bitfinex-derivatives","ETHF0:USTF0",1772309116496,1.04840621,1940.9,1940.0,1.04173494]
["bitfinex-derivatives","ETHF0:USTF0",1772309117088,1.04840621,1940.8,1940.0,1.04173494]
["bitfinex-derivatives","ETHF0:USTF0",1772309129704,1.04840621,1940.8,1939.8,1.04173494]
["bitfinex-derivatives","ETHF0:USTF0",1772309130002,1.04840621,1940.6,1939.8,1.04173494]
["bitfinex-derivatives","ETHF0:USTF0",1772309131498,1.04840621,1940.6,1939.6,1.04173494]
["bitfinex-derivatives","ETHF0:USTF0",1772309131904,1.04840621,1940.4,1939.6,1.04173494]
["bitfinex-derivatives","ETHF0:USTF0",1772309135302,1.04840621,1940.4,1939.4,1.04675706]
["bitfinex-derivatives","ETHF0:USTF0",1772309135507,1.04840621,1940.2,1939.4,1.04675706]
["bitfinex-derivatives","ETHF0:USTF0",1772309135703,1.05368155,1940.2,1939.4,1.04675706]
["bitfinex-derivatives","ETHF0:USTF0",1772309136805,1.05368155,1940.2,1939.4,0.00502212]
["bitfinex-derivatives","ETHF0:USTF0",1772309138303,1.05368155,1940.2,1939.4,1.04675706]
["bitfinex-derivatives","ETHF0:USTF0",1772309143903,4.31678399,1940.9,1939.4,1.04675706]
["bitfinex-derivatives","ETHF0:USTF0",1772309144106,1.13038285,1940.8,1939.6,1.1070177]
["bitfinex-derivatives","ETHF0:USTF0",1772309144607,1.13038285,1941.2,1940.0,1.1070177]
["bitfinex-derivatives","ETHF0:USTF0",1772309144908,1.13682147,1941.2,1940.0,1.1070177]
["bitfinex-derivatives","ETHF0:USTF0",1772309145104,0.00643862,1941.2,1940.2,1.1070177]
["bitfinex-derivatives","ETHF0:USTF0",1772309145611,1.13682147,1941.2,1940.2,1.1070177]
["bitfinex-derivatives","ETHF0:USTF0",1772309146914,1.11456115,1941.1,1940.2,1.1070177]
["bitfinex-derivatives","ETHF0:USTF0",1772309147514,1.11456115,1941.1,1939.7,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309148605,1.11456115,1941.1,1939.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1772309148809,1.11456115,1941.1,1939.9,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309149015,0.00643862,1941.2,1940.1,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309149319,0.00643862,1941.2,1940.3,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309149815,1.12099977,1941.2,1940.3,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309150419,0.00643862,1941.2,1940.3,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309151610,4.57414399,1942.6,1940.7,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309151913,1.11456115,1942.4,1940.9,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309152111,1.11456115,1942.4,1941.1,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309152719,1.12109404,1942.4,1941.1,1.12589543]
["bitfinex-derivatives","ETHF0:USTF0",1772309153510,1.11456115,1942.2,1941.1,0.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1772309153716,1.11456115,1941.8,1940.6,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309153916,1.11456115,1941.6,1940.6,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309154718,1.11456115,1941.6,1940.6,1.12495936]
["bitfinex-derivatives","ETHF0:USTF0",1772309158720,1.11456115,1941.5,1940.6,1.12495936]
["bitfinex-derivatives","ETHF0:USTF0",1772309160327,1.11456115,1941.5,1940.6,0.00568996]
["bitfinex-derivatives","ETHF0:USTF0",1772309160624,1.11456115,1941.5,1940.2,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309161514,1.11456115,1941.5,1940.2,1.12324862]
["bitfinex-derivatives","ETHF0:USTF0",1772309164234,1.11456115,1941.5,1940.3,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1772309164434,1.11456115,1941.5,1940.4,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309167742,1.11456115,1942.1,1940.6,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309170346,1.11456115,1942.3,1941.0,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309170743,1.11456115,1942.3,1941.2,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309171347,1.11456115,1942.3,1940.9,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309174848,1.11456115,1942.1,1940.9,1.1192694]
["bitfinex-derivatives","ETHF0:USTF0",1772309183446,1.11665362,1941.9,1940.7,1.14151797]
["bitfinex-derivatives","ETHF0:USTF0",1772309184556,1.11665362,1941.7,1940.7,1.14151797]
["bitfinex-derivatives","ETHF0:USTF0",1772309193360,6.744,1941.8,1940.7,1.14151797]
["bitfinex-derivatives","ETHF0:USTF0",1772309193361,1.11665362,1941.5,1940.7,1.14151797]
["bitfinex-derivatives","ETHF0:USTF0",1772309193766,1.11665362,1941.4,1940.7,1.14151797]
["bitfinex-derivatives","ETHF0:USTF0",1772309200878,6.744,1941.5,1940.3,1.14151797]
["bitfinex-derivatives","ETHF0:USTF0",1772309200879,1.11665362,1941.1,1940.3,1.14151797]
["bitfinex-derivatives","ETHF0:USTF0",1772309201085,1.11665362,1940.9,1940.2,0.00397922]
["bitfinex-derivatives","ETHF0:USTF0",1772309201279,1.1214873,1940.9,1940.2,0.00397922]
["bitfinex-derivatives","ETHF0:USTF0",1772309201781,5.26165637,1940.9,1940.2,0.00397922]
["bitfinex-derivatives","ETHF0:USTF0",1772309201978,1.11665362,1940.8,1940.2,0.00397922]
["bitfinex-derivatives","ETHF0:USTF0",1772309203781,1.11665362,1940.7,1940.2,1.14549719]
["bitfinex-derivatives","ETHF0:USTF0",1772309204186,1.11665362,1940.7,1940.2,0.00397922]
["bitfinex-derivatives","ETHF0:USTF0",1772309205287,1.11665362,1940.7,1940.2,1.14028622]
["bitfinex-derivatives","ETHF0:USTF0",1772309205589,1.11665362,1940.7,1940.2,0.00397922]
["bitfinex-derivatives","ETHF0:USTF0",1772309208384,1.11665362,1940.7,1939.9,1.13402046]
["bitfinex-derivatives","ETHF0:USTF0",1772309208590,1.11665362,1940.7,1939.7,1.13402046]
["bitfinex-derivatives","ETHF0:USTF0",1772309209483,1.11665362,1940.7,1939.7,1.13956371]
["bitfinex-derivatives","ETHF0:USTF0",1772309209684,1.13895007,1940.5,1939.7,1.13956371]
["bitfinex-derivatives","ETHF0:USTF0",1772309211083,1.13895007,1940.7,1939.7,1.13956371]
["bitfinex-derivatives","ETHF0:USTF0",1772309216696,1.13895007,1940.8,1939.9,1.13402046]
["bitfinex-derivatives","ETHF0:USTF0",1772309219298,1.19232241,1940.6,1939.9,1.13402046]
["bitfinex-derivatives","ETHF0:USTF0",1772309219798,0.00483368,1940.9,1939.9,1.13402046]
["bitfinex-derivatives","ETHF0:USTF0",1772309219799,1.19232241,1940.4,1939.9,1.13402046]
["bitfinex-derivatives","ETHF0:USTF0",1772309220098,1.19232241,1940.0,1939.5,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309221197,1.19232241,1940.0,1939.5,1.10970241]
["bitfinex-derivatives","ETHF0:USTF0",1772309221700,1.19232241,1940.0,1939.2,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309221992,1.19232241,1940.0,1938.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1772309221993,1.19232241,1939.9,1938.8,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309222192,1.19232241,1939.8,1938.8,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309222397,1.19232241,1940.1,1939.0,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309222595,1.19232241,1940.1,1939.2,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309222991,1.19232241,1940.6,1939.3,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309223392,1.19232241,1940.6,1939.5,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309223593,0.00483368,1940.9,1939.5,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309223594,1.19232241,1940.8,1939.5,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309223904,1.19232241,1940.8,1939.7,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309224802,1.19232241,1940.8,1939.9,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309224997,0.00483368,1940.9,1939.9,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309225498,0.00483368,1940.9,1940.1,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309225698,0.00483368,1940.9,1940.2,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309226604,0.00483368,1940.9,1940.2,1.36243509]
["bitfinex-derivatives","ETHF0:USTF0",1772309233404,1.19715609,1940.9,1940.2,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309234007,0.00483368,1940.9,1940.2,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309239211,1.2169138,1940.9,1940.2,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309239810,0.00483368,1940.9,1940.2,1.10476509]
["bitfinex-derivatives","ETHF0:USTF0",1772309241115,1.2169138,1940.9,1940.4,1.12236395]
["bitfinex-derivatives","ETHF0:USTF0",1772309241310,1.2169138,1940.9,1940.4,1.12672089]
["bitfinex-derivatives","ETHF0:USTF0",1772309242216,1.2169138,1940.9,1940.5,1.12236395]
["bitfinex-derivatives","ETHF0:USTF0",1772309243015,0.00483368,1940.9,1940.5,1.12236395]
["bitfinex-derivatives","ETHF0:USTF0",1772309243713,1.2169138,1940.9,1940.5,1.12236395]
["bitfinex-derivatives","ETHF0:USTF0",1772309245115,0.00483368,1940.9,1940.5,1.12236395]
["bitfinex-derivatives","ETHF0:USTF0",1772309245323,10.42547,1941.7,1940.5,1.12236395]
["bitfinex-derivatives","ETHF0:USTF0",1772309245324,1.21208012,1941.2,1940.5,1.12236395]
["bitfinex-derivatives","ETHF0:USTF0",1772309246219,1.21806291,1941.2,1940.5,1.12236395]
["bitfinex-derivatives","ETHF0:USTF0",1772309253020,1.21806291,1941.2,1940.4,0.00435694]
["bitfinex-derivatives","ETHF0:USTF0",1772309254026,1.21806291,1941.2,1940.4,1.12672089]
["bitfinex-derivatives","ETHF0:USTF0",1772309255324,1.21208012,1941.0,1940.4,1.12672089]
["bitfinex-derivatives","ETHF0:USTF0",1772309255623,1.21208012,1941.0,1940.4,0.00435694]
["bitfinex-derivatives","ETHF0:USTF0",1772309255826,1.21208012,1941.0,1940.2,1.12236395]
["bitfinex-derivatives","ETHF0:USTF0",1772309256832,1.21208012,1941.0,1940.2,1.12758786]
["bitfinex-derivatives","ETHF0:USTF0",1772309257318,1.21208012,1941.0,1940.3,1.12236395]
["bitfinex-derivatives","ETHF0:USTF0",1772309259525,1.21208012,1941.0,1940.2,0.00522391]
["bitfinex-derivatives","ETHF0:USTF0",1772309259726,1.21208012,1940.8,1940.2,0.00522391]
["bitfinex-derivatives","ETHF0:USTF0",1772309266435,1.21208012,1940.8,1939.8,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309267035,1.23893494,1940.6,1939.6,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309267533,1.23893494,1940.4,1939.6,1.23737648]
["bitfinex-derivatives","ETHF0:USTF0",1772309269339,1.23893494,1940.4,1939.6,0.00512377]
["bitfinex-derivatives","ETHF0:USTF0",1772309269536,6.746,1940.5,1939.0,17.55755062]
["bitfinex-derivatives","ETHF0:USTF0",1772309269537,1.23893494,1940.2,1939.2,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309270438,1.23893494,1940.1,1939.2,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309270641,1.23893494,1940.1,1939.2,1.2370938]
["bitfinex-derivatives","ETHF0:USTF0",1772309271740,1.23893494,1940.1,1939.2,0.00484109]
["bitfinex-derivatives","ETHF0:USTF0",1772309272237,1.23893494,1939.9,1939.2,1.2370938]
["bitfinex-derivatives","ETHF0:USTF0",1772309272435,1.23893494,1939.8,1939.2,1.2370938]
["bitfinex-derivatives","ETHF0:USTF0",1772309272636,1.24549957,1939.8,1939.2,1.2370938]
["bitfinex-derivatives","ETHF0:USTF0",1772309272836,1.24549957,1939.8,1939.2,0.00484109]
["bitfinex-derivatives","ETHF0:USTF0",1772309273638,1.24549957,1939.8,1938.9,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309274343,1.24549957,1939.8,1938.7,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309274543,1.24549957,1939.8,1938.7,1.23702495]
["bitfinex-derivatives","ETHF0:USTF0",1772309275037,1.24549957,1939.8,1938.7,0.00477224]
["bitfinex-derivatives","ETHF0:USTF0",1772309276136,1.23893494,1939.5,1938.1,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309276338,1.23893494,1939.3,1937.9,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309276638,1.23893494,1939.3,1938.1,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309277244,1.23893494,1939.3,1938.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309278839,1.23893494,1939.3,1938.1,1.2387135]
["bitfinex-derivatives","ETHF0:USTF0",1772309279740,1.23893494,1939.1,1938.1,1.2387135]
["bitfinex-derivatives","ETHF0:USTF0",1772309280240,1.23893494,1939.3,1938.1,1.2387135]
["bitfinex-derivatives","ETHF0:USTF0",1772309280842,1.23893494,1939.3,1938.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309281640,1.23893494,1939.3,1938.5,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309284843,2.76589532,1939.7,1938.5,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309285048,1.23893494,1939.7,1938.5,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309285347,1.23893494,1939.7,1938.7,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309286038,0.00656463,1939.8,1939.1,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309286242,0.00656463,1939.8,1939.1,7.97825271]
["bitfinex-derivatives","ETHF0:USTF0",1772309286449,0.00656463,1939.8,1939.2,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309286646,1.24549957,1939.8,1939.2,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309286848,0.00656463,1939.8,1939.2,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309287145,1.23893494,1940.0,1939.2,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309288247,0.00459942,1940.0,1939.2,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309288447,1.24353436,1940.0,1939.2,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309288842,0.00459942,1940.0,1939.2,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309289449,1.24353436,1940.0,1939.2,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309290542,1.24353436,1940.0,1939.0,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1772309299969,1.24353436,1940.0,1939.1,1.18792398]
["bitfinex-derivatives","ETHF0:USTF0",1772309303163,1.22498965,1940.7,1939.8,1.18792398]
["bitfinex-derivatives","ETHF0:USTF0",1772309303366,1.22498965,1940.7,1940.0,1.18792398]
["bitfinex-derivatives","ETHF0:USTF0",1772309304071,1.22959881,1940.7,1940.0,1.19197125]
["bitfinex-derivatives","ETHF0:USTF0",1772309304665,0.00460916,1940.7,1940.0,1.19197125]
["bitfinex-derivatives","ETHF0:USTF0",1772309305963,1.22498965,1941.7,1940.2,1.18792398]
["bitfinex-derivatives","ETHF0:USTF0",1772309306170,1.22498965,1941.7,1940.3,1.44557398]
["bitfinex-derivatives","ETHF0:USTF0",1772309306473,1.22498965,1941.7,1940.5,1.18792398]
["bitfinex-derivatives","ETHF0:USTF0",1772309307073,1.23043129,1941.7,1940.5,1.18792398]
["bitfinex-derivatives","ETHF0:USTF0",1772309315481,1.22498965,1941.5,1940.5,1.18792398]
["bitfinex-derivatives","ETHF0:USTF0",1772309320578,1.22498965,1941.5,1940.4,1.18792398]
["bitfinex-derivatives","ETHF0:USTF0",1772309325282,1.22498965,1941.5,1940.6,1.20882865]
["bitfinex-derivatives","ETHF0:USTF0",1772309325477,0.00544164,1941.7,1940.1,7.92539992]
["bitfinex-derivatives","ETHF0:USTF0",1772309325478,1.26344125,1941.7,1940.8,1.20882865]
["bitfinex-derivatives","ETHF0:USTF0",1772309327779,0.00544164,1941.7,1941.0,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309328289,1.28119088,1941.7,1941.0,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309333689,1.28119088,1941.7,1940.9,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309334091,1.27574924,1941.6,1940.7,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309341591,0.00544164,1941.7,1940.2,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772309341592,1.27574924,1941.4,1940.3,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309343597,1.27574924,1941.3,1940.3,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309344898,1.27574924,1941.3,1940.6,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309345594,1.27574924,1941.6,1940.8,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309346098,6.4022853,1942.2,1940.8,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309346099,1.27574924,1942.2,1941.0,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309347099,1.28054946,1942.2,1941.0,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309347401,1.27574924,1942.5,1941.2,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309347699,1.27574924,1942.5,1940.5,10.55374062]
["bitfinex-derivatives","ETHF0:USTF0",1772309347700,1.27574924,1942.5,1941.5,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309347894,1.27574924,1942.5,1941.7,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309348501,1.28176799,1942.5,1941.7,1.17271129]
["bitfinex-derivatives","ETHF0:USTF0",1772309348795,0.00601875,1942.5,1941.7,1.17271129]
["bitfinex-derivatives","ETHF0:USTF0",1772309350901,1.27574924,1942.4,1941.7,1.17271129]
["bitfinex-derivatives","ETHF0:USTF0",1772309351399,1.28176799,1942.5,1941.7,1.17271129]
["bitfinex-derivatives","ETHF0:USTF0",1772309354106,0.00601875,1942.5,1941.7,1.17271129]
["bitfinex-derivatives","ETHF0:USTF0",1772309355301,1.27574924,1943.3,1942.0,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309355505,1.27574924,1943.3,1942.2,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309356407,1.28234995,1943.3,1942.2,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309357506,0.00660071,1943.3,1942.2,1.16768237]
["bitfinex-derivatives","ETHF0:USTF0",1772309357804,0.00660071,1943.3,1942.3,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309361408,1.21189102,1943.3,1942.3,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309362011,1.21189102,1943.3,1942.5,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309365611,7.1e-07,1943.3,1942.7,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309365910,6.437,1944.5,1942.4,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772309365911,1.20529031,1943.8,1942.9,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309366106,1.20529031,1943.8,1943.1,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309366306,18.17544659,1945.2,1943.3,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309366307,1.20529031,1944.8,1943.3,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309366917,1.21187556,1944.8,1943.3,1.26684806]
["bitfinex-derivatives","ETHF0:USTF0",1772309367414,1.21187556,1944.8,1943.3,8.01084806]
["bitfinex-derivatives","ETHF0:USTF0",1772309367614,1.21187556,1944.8,1943.4,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309372525,1.20529031,1944.6,1943.4,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309372820,1.20529031,1944.7,1943.6,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309378019,0.00658525,1944.8,1943.8,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309378526,1.20529031,1945.0,1944.0,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309378826,1.20529031,1945.0,1944.2,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309379518,1.21077911,1945.0,1944.2,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309382520,1.21077911,1945.0,1944.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772309382729,1.21077911,1945.0,1944.1,8.00172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309383627,0.0054888,1945.0,1944.2,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309383828,1.20529031,1946.1,1944.4,1.26172444]
["bitfinex-derivatives","ETHF0:USTF0",1772309384530,1.20529031,1946.1,1944.6,1.08349505]
["bitfinex-derivatives","ETHF0:USTF0",1772309384732,1.20891765,1946.1,1944.8,1.08349505]
["bitfinex-derivatives","ETHF0:USTF0",1772309385032,1.20891765,1946.1,1944.8,1.0898452]
["bitfinex-derivatives","ETHF0:USTF0",1772309387527,1.20891765,1946.1,1944.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1772309388431,1.20891765,1946.1,1944.8,1.06909254]
["bitfinex-derivatives","ETHF0:USTF0",1772309388635,1.12035711,1945.9,1944.8,1.06909254]
["bitfinex-derivatives","ETHF0:USTF0",1772309390132,1.12035711,1945.8,1944.8,1.06909254]
["bitfinex-derivatives","ETHF0:USTF0",1772309391328,1.12035711,1945.7,1944.8,1.06909254]
["bitfinex-derivatives","ETHF0:USTF0",1772309394932,1.12035711,1945.7,1944.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1772309396330,6.736,1945.6,1944.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1772309396636,1.12035711,1945.9,1944.8,1.06909254]
["bitfinex-derivatives","ETHF0:USTF0",1772309399735,1.12035711,1945.8,1944.8,1.06909254]
["bitfinex-derivatives","ETHF0:USTF0",1772309400534,6.73962734,1946.1,1944.8,1.06909254]
["bitfinex-derivatives","ETHF0:USTF0",1772309400535,1.12035711,1946.0,1945.0,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309401135,0.00362734,1946.1,1945.0,7.79874239]
["bitfinex-derivatives","ETHF0:USTF0",1772309401337,1.12398445,1946.1,1945.1,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309402041,4.28686231,1946.9,1945.1,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309402042,1.12035711,1946.4,1945.1,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309402236,1.12035711,1947.1,1945.3,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309402431,1.12035711,1946.9,1945.3,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309403037,1.12690855,1946.9,1945.3,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309403741,1.12690855,1946.9,1945.5,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309404040,1.12690855,1946.9,1945.7,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309404041,0.00655144,1946.9,1945.7,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309404242,0.00655144,1946.9,1945.9,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309405035,1.12035711,1947.3,1946.1,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309406038,1.12540996,1947.3,1946.1,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309406638,1.12540996,1947.3,1945.9,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309406639,1.12035711,1947.1,1945.9,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309407839,0.00505285,1947.3,1946.3,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309408043,1.12540996,1947.3,1946.4,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309409046,1.12540996,1947.3,1946.3,0.00471148]
["bitfinex-derivatives","ETHF0:USTF0",1772309409249,1.12540996,1947.3,1946.3,1.06745387]
["bitfinex-derivatives","ETHF0:USTF0",1772309409444,1.12540996,1947.3,1946.3,0.00471148]
["bitfinex-derivatives","ETHF0:USTF0",1772309409646,1.12035711,1947.2,1946.3,0.00471148]
["bitfinex-derivatives","ETHF0:USTF0",1772309410343,1.12035711,1947.0,1946.3,0.00471148]
["bitfinex-derivatives","ETHF0:USTF0",1772309411247,6.732,1947.2,1946.3,0.00471148]
["bitfinex-derivatives","ETHF0:USTF0",1772309411248,1.12035711,1947.2,1946.3,1.06745387]
["bitfinex-derivatives","ETHF0:USTF0",1772309411648,0.00505285,1947.3,1946.3,1.06745387]
["bitfinex-derivatives","ETHF0:USTF0",1772309412849,0.00505285,1947.3,1946.5,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309413354,1.12540996,1947.3,1946.5,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309414252,11.32156007,1948.4,1946.7,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309414452,1.12035711,1948.7,1947.1,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309415054,1.12035711,1948.7,1947.4,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309415258,1.12465231,1948.7,1947.4,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309415951,1.12465231,1948.7,1947.2,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309416354,1.0545131,1948.5,1947.2,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309417656,1.0545131,1948.5,1947.2,1.31947239]
["bitfinex-derivatives","ETHF0:USTF0",1772309419562,1.0545131,1948.5,1947.2,1.06274239]
["bitfinex-derivatives","ETHF0:USTF0",1772309420353,1.0545131,1948.5,1947.4,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309420552,0.0042952,1948.7,1947.4,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309420753,1.0588083,1948.7,1947.4,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309421360,0.0042952,1948.7,1947.6,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309421559,0.0042952,1948.7,1947.8,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309421560,1.0545131,1948.6,1947.8,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309421761,0.0042952,1948.7,1947.8,1.01209829]
["bitfinex-derivatives","ETHF0:USTF0",1772309423269,1.0588083,1948.7,1947.8,1.01209829]
["bitfinex-derivatives","ETHF0:USTF0",1772309423465,0.0042952,1948.7,1948.0,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309423671,1.0545131,1949.7,1948.2,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309424566,1.06032827,1949.7,1948.6,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309424863,0.00581517,1949.7,1948.8,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309425065,0.24339117,1950.7,1949.2,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309425066,1.0545131,1950.7,1949.2,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309425258,1.0545131,1950.7,1949.6,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309425459,1.0545131,1950.7,1949.7,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309425960,1.05894223,1950.7,1949.7,1.0122698]
["bitfinex-derivatives","ETHF0:USTF0",1772309426160,1.05894223,1950.7,1949.7,0.00666846]
["bitfinex-derivatives","ETHF0:USTF0",1772309426365,1.05894223,1950.7,1949.7,1.0122698]
["bitfinex-derivatives","ETHF0:USTF0",1772309427471,0.00442913,1950.7,1949.7,1.0122698]
["bitfinex-derivatives","ETHF0:USTF0",1772309429165,1.05894223,1950.7,1949.7,1.0122698]
["bitfinex-derivatives","ETHF0:USTF0",1772309429970,0.00442913,1950.7,1949.7,1.0122698]
["bitfinex-derivatives","ETHF0:USTF0",1772309430172,1.05894223,1950.7,1949.7,1.0122698]
["bitfinex-derivatives","ETHF0:USTF0",1772309430969,1.05894223,1950.7,1949.7,0.00666846]
["bitfinex-derivatives","ETHF0:USTF0",1772309431873,1.05894223,1950.7,1949.7,1.0122698]
["bitfinex-derivatives","ETHF0:USTF0",1772309432573,1.05894223,1950.7,1949.7,0.00666846]
["bitfinex-derivatives","ETHF0:USTF0",1772309435474,1.0545131,1950.5,1949.7,0.00666846]
["bitfinex-derivatives","ETHF0:USTF0",1772309435870,1.0545131,1950.5,1949.2,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309435871,1.0545131,1950.4,1949.2,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309436071,1.0545131,1950.1,1948.8,7.72660134]
["bitfinex-derivatives","ETHF0:USTF0",1772309436275,1.0545131,1949.8,1948.6,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309436668,6.721,1950.5,1947.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1772309436669,1.0545131,1949.6,1948.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772309436874,1.0545131,1949.5,1948.4,1.01147403]
["bitfinex-derivatives","ETHF0:USTF0",1772309437668,1.0545131,1949.5,1948.4,0.00587269]
["bitfinex-derivatives","ETHF0:USTF0",1772309438074,1.0545131,1949.5,1948.4,1.01147403]
["bitfinex-derivatives","ETHF0:USTF0",1772309438270,1.0545131,1949.5,1948.4,0.00587269]
["bitfinex-derivatives","ETHF0:USTF0",1772309438977,1.0545131,1949.2,1947.8,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309439181,0.25645,1949.4,1947.8,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309439182,1.0545131,1948.9,1947.8,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309439577,1.0545131,1948.6,1947.5,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309439875,1.0545131,1948.6,1947.3,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309440078,1.05966859,1948.6,1947.3,1.0115775]
["bitfinex-derivatives","ETHF0:USTF0",1772309440874,1.05966859,1948.6,1947.3,7.7325775]
["bitfinex-derivatives","ETHF0:USTF0",1772309441378,1.05966859,1948.6,1947.3,1.0115775]
["bitfinex-derivatives","ETHF0:USTF0",1772309441570,1.0545131,1948.3,1947.3,0.00597616]
["bitfinex-derivatives","ETHF0:USTF0",1772309441775,4.10060572,1948.4,1946.9,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309441776,1.0545131,1948.0,1946.9,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309442480,1.0545131,1948.0,1946.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772309442481,1.0545131,1948.0,1946.7,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309442878,1.0545131,1948.0,1946.8,1.00560134]
["bitfinex-derivatives","ETHF0:USTF0",1772309443576,1.0545131,1948.0,1946.7,0.00631493]
["bitfinex-derivatives","ETHF0:USTF0",1772309444280,1.0545131,1948.0,1946.7,1.00658528]
["bitfinex-derivatives","ETHF0:USTF0",1772309445183,1.0545131,1948.0,1946.7,0.00631493]
["bitfinex-derivatives","ETHF0:USTF0",1772309445379,1.02044875,1947.7,1946.7,0.00631493]
["bitfinex-derivatives","ETHF0:USTF0",1772309445779,1.02044875,1947.7,1946.7,1.00658528]
["bitfinex-derivatives","ETHF0:USTF0",1772309445982,4.10060572,1948.1,1946.9,1.00027035]
["bitfinex-derivatives","ETHF0:USTF0",1772309445983,1.02044875,1948.1,1946.9,1.00027035]
["bitfinex-derivatives","ETHF0:USTF0",1772309446178,1.02044875,1948.1,1947.1,1.00027035]
["bitfinex-derivatives","ETHF0:USTF0",1772309447383,1.02044875,1948.1,1947.3,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309447973,0.00515549,1948.6,1947.3,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309447974,1.01507292,1948.4,1947.3,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309449179,1.01507292,1948.4,1947.5,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309449387,1.01507292,1948.4,1947.6,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309449982,1.01507292,1948.4,1947.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772309450388,1.02022841,1948.6,1947.8,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309450885,0.00515549,1948.6,1947.8,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309451883,1.01507292,1949.6,1948.1,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309452886,1.02092944,1949.6,1948.1,1.05895639]
["bitfinex-derivatives","ETHF0:USTF0",1772309453085,1.01507292,1949.3,1948.1,1.05895639]
["bitfinex-derivatives","ETHF0:USTF0",1772309453285,1.01507292,1949.0,1948.1,0.00466791]
["bitfinex-derivatives","ETHF0:USTF0",1772309454487,1.01507292,1949.0,1948.1,1.05895639]
["bitfinex-derivatives","ETHF0:USTF0",1772309455577,0.25647,1949.3,1948.1,1.05895639]
["bitfinex-derivatives","ETHF0:USTF0",1772309455783,0.00585652,1949.6,1948.5,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309455784,1.01507292,1949.5,1948.5,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309455978,0.00585652,1949.6,1948.7,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309458587,1.01507292,1950.2,1949.0,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309459493,1.02095394,1950.2,1949.0,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309459893,1.02095394,1950.2,1949.2,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309460591,1.02095394,1950.2,1949.1,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309461292,0.00588102,1950.2,1949.3,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309461592,0.00588102,1950.2,1949.5,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309461792,0.00588102,1950.2,1949.5,1.05999368]
["bitfinex-derivatives","ETHF0:USTF0",1772309462796,1.02095394,1950.2,1949.5,1.05999368]
["bitfinex-derivatives","ETHF0:USTF0",1772309462998,1.02095394,1950.2,1949.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772309463296,1.02095394,1950.2,1949.5,1.05999368]
["bitfinex-derivatives","ETHF0:USTF0",1772309463599,1.02095394,1950.2,1949.5,0.0057052]
["bitfinex-derivatives","ETHF0:USTF0",1772309464092,0.00588102,1950.2,1949.5,1.05999368]
["bitfinex-derivatives","ETHF0:USTF0",1772309464597,1.01507292,1951.5,1949.8,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309464798,1.01507292,1951.5,1949.7,4.10060572]
["bitfinex-derivatives","ETHF0:USTF0",1772309464799,1.01507292,1951.5,1950.0,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309465593,1.02059899,1951.5,1950.2,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309465996,1.02059899,1951.5,1950.3,7.77528848]
["bitfinex-derivatives","ETHF0:USTF0",1772309466299,1.02059899,1951.5,1950.4,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309467096,1.02059899,1951.5,1950.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772309467593,1.02059899,1951.5,1950.5,7.77528848]
["bitfinex-derivatives","ETHF0:USTF0",1772309467794,1.02059899,1951.5,1950.5,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309467988,1.02059899,1951.5,1950.6,7.77428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309468187,1.02059899,1951.5,1950.7,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309468490,1.02059899,1951.5,1950.9,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309468695,1.02059899,1951.5,1950.9,1.0588996]
["bitfinex-derivatives","ETHF0:USTF0",1772309468992,22.5931669,1952.4,1950.9,1.0588996]
["bitfinex-derivatives","ETHF0:USTF0",1772309468993,1.01507292,1951.9,1951.0,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309469295,1.01507292,1951.9,1951.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772309469490,1.01507292,1951.9,1951.2,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309469890,1.01507292,1951.9,1951.2,7.77428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309470093,1.02093412,1951.9,1951.2,7.77428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309470290,1.02093412,1951.9,1951.3,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309470486,0.0058612,1951.9,1951.3,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309470686,1.01507292,1952.4,1950.9,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1772309470687,1.01507292,1952.4,1951.4,7.77328848]
["bitfinex-derivatives","ETHF0:USTF0",1772309470893,1.01507292,1952.4,1951.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772309471091,1.01507292,1952.4,1951.6,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309471488,1.01507292,1952.9,1951.8,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309471696,1.01507292,1952.9,1951.9,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309471697,1.01876307,1952.9,1951.9,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309471894,1.01876307,1952.9,1952.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772309472092,1.01876307,1952.9,1951.9,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309472298,1.01876307,1952.9,1951.9,7.77228848]
["bitfinex-derivatives","ETHF0:USTF0",1772309472497,1.01876307,1952.9,1952.0,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309472990,1.01876307,1952.9,1951.6,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309473197,1.01507292,1952.6,1951.4,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309473396,1.01507292,1952.6,1951.5,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309473592,1.01507292,1952.6,1951.0,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309473792,0.00369015,1952.9,1951.0,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309473793,1.01507292,1951.9,1951.0,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309473995,1.01507292,1952.5,1951.2,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309474493,1.01507292,1952.5,1951.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772309474798,1.01507292,1952.5,1951.5,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309475501,1.01507292,1952.5,1951.7,1.05428848]
["bitfinex-derivatives","ETHF0:USTF0",1772309475697,1.01507292,1952.5,1951.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772309475995,1.01507292,1952.5,1951.0,4.10060572]
["bitfinex-derivatives","ETHF0:USTF0",1772309475996,1.01507292,1952.5,1951.6,7.77028848]
["bitfinex-derivatives","ETHF0:USTF0",1772309476300,1.01507292,1952.5,1951.7,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309476496,1.00798431,1952.3,1951.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772309476798,1.00798431,1952.3,1951.5,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309477499,1.00798431,1952.3,1951.6,7.69077726]
["bitfinex-derivatives","ETHF0:USTF0",1772309477798,1.00798431,1952.3,1951.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772309478192,1.00798431,1952.3,1951.2,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309478490,1.00798431,1952.5,1951.4,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309478890,1.00798431,1952.8,1951.4,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309479295,1.00798431,1952.8,1951.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772309479498,0.2559,1953.7,1951.8,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309479698,1.00798431,1953.9,1952.6,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309479699,1.00798431,1953.8,1952.6,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309480002,1.00798431,1953.8,1952.7,7.68977726]
["bitfinex-derivatives","ETHF0:USTF0",1772309480201,1.00798431,1953.8,1952.7,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309480392,0.25094619,1954.5,1952.4,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309480393,1.00798431,1953.5,1952.4,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309480598,0.25094619,1954.5,1952.0,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309480599,1.00798431,1953.2,1952.0,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309480999,1.00798431,1953.1,1952.0,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309481600,1.01363366,1953.1,1952.0,7.69274031]
["bitfinex-derivatives","ETHF0:USTF0",1772309482397,1.01363366,1953.1,1952.1,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309482904,1.01363366,1953.1,1952.3,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309483300,1.01363366,1953.1,1952.0,0.00396305]
["bitfinex-derivatives","ETHF0:USTF0",1772309483605,1.01363366,1953.1,1952.0,0.97874031]
["bitfinex-derivatives","ETHF0:USTF0",1772309484508,0.00564935,1953.1,1952.0,0.97874031]
["bitfinex-derivatives","ETHF0:USTF0",1772309484808,0.00564935,1953.1,1952.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772309485108,0.00564935,1953.1,1952.2,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309485109,1.01363366,1953.1,1952.2,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309485311,1.01363366,1953.1,1952.0,0.00396305]
["bitfinex-derivatives","ETHF0:USTF0",1772309485509,1.01363366,1953.1,1952.0,0.97874031]
["bitfinex-derivatives","ETHF0:USTF0",1772309486204,1.01363366,1953.1,1952.2,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309486599,0.00564935,1953.1,1952.4,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309487206,1.01363366,1953.1,1952.1,7.68677726]
["bitfinex-derivatives","ETHF0:USTF0",1772309487410,1.01363366,1953.1,1952.2,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309487898,0.00564935,1953.1,1952.2,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309488608,1.01363366,1953.1,1952.4,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309489005,1.01363366,1953.1,1952.4,7.68677726]
["bitfinex-derivatives","ETHF0:USTF0",1772309489203,0.00564935,1953.1,1952.5,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309489399,1.00798431,1953.8,1952.5,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309489604,1.00798431,1953.8,1952.7,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309490106,1.00798431,1954.4,1952.9,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309490305,1.00798431,1954.4,1953.1,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309490707,1.00798431,1954.0,1952.9,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309491707,1.00798431,1953.8,1952.1,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309491903,1.00798431,1953.4,1952.1,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309492504,0.25584,1954.1,1952.1,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309492505,1.00798431,1954.0,1952.1,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309493414,1.00798431,1954.0,1952.3,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309493812,1.00798431,1954.0,1952.5,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309494415,1.00798431,1954.0,1952.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772309494416,1.00798431,1954.0,1952.7,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309494608,1.00798431,1954.0,1952.9,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309496911,1.00798431,1954.0,1952.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772309497119,1.00798431,1954.0,1952.0,0.00396305]
["bitfinex-derivatives","ETHF0:USTF0",1772309497120,1.00798431,1953.6,1952.3,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309497312,1.00798431,1953.4,1952.3,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309497713,1.00798431,1953.2,1952.1,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309499315,1.00798431,1953.2,1952.0,6.71296305]
["bitfinex-derivatives","ETHF0:USTF0",1772309499316,1.00798431,1953.0,1952.0,0.00396305]
["bitfinex-derivatives","ETHF0:USTF0",1772309500318,1.00798431,1953.0,1952.0,0.97874031]
["bitfinex-derivatives","ETHF0:USTF0",1772309501223,1.00798431,1953.1,1952.0,0.97874031]
["bitfinex-derivatives","ETHF0:USTF0",1772309501423,1.00798431,1953.1,1952.2,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309503922,1.00798431,1952.9,1951.7,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309504123,1.00798431,1952.7,1951.7,0.97477726]
["bitfinex-derivatives","ETHF0:USTF0",1772309505030,1.01194736,1952.7,1951.7,0.98125528]
["bitfinex-derivatives","ETHF0:USTF0",1772309508129,0.96398527,1952.5,1951.7,0.98125528]
["bitfinex-derivatives","ETHF0:USTF0",1772309508331,0.96398527,1952.2,1950.9,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309508532,5.80326342,1952.1,1950.9,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309508727,0.96398527,1952.2,1951.1,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309509035,0.96398527,1952.2,1951.2,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309509234,0.96398527,1952.2,1951.2,0.98575988]
["bitfinex-derivatives","ETHF0:USTF0",1772309512839,0.96398527,1952.2,1951.4,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309513035,0.96398527,1952.2,1951.2,0.00550892]
["bitfinex-derivatives","ETHF0:USTF0",1772309515737,0.96398527,1952.2,1951.2,0.98575988]
["bitfinex-derivatives","ETHF0:USTF0",1772309520144,0.96398527,1952.2,1951.2,0.00550892]
["bitfinex-derivatives","ETHF0:USTF0",1772309520441,0.96398527,1951.8,1950.6,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309520645,0.96398527,1951.8,1950.4,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309520646,0.96398527,1951.6,1950.4,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309521340,0.96398527,1951.5,1950.4,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309521541,0.96398527,1951.3,1950.0,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309521745,0.96848595,1951.3,1950.0,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309521945,0.00450068,1951.3,1950.2,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309522242,0.00450068,1951.3,1950.4,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309522447,0.96398527,1952.0,1950.6,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309523345,0.96948415,1952.0,1950.6,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309523541,0.96948415,1952.0,1950.8,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309523744,0.96948415,1952.0,1950.8,7.69325096]
["bitfinex-derivatives","ETHF0:USTF0",1772309523939,0.96948415,1952.0,1950.9,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309525547,0.96948415,1952.0,1951.1,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309531251,0.96948415,1952.0,1951.2,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309531447,0.96948415,1952.0,1951.2,0.98462792]
["bitfinex-derivatives","ETHF0:USTF0",1772309535845,0.96398527,1952.4,1951.4,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309536043,0.96398527,1952.6,1951.4,0.98025096]
["bitfinex-derivatives","ETHF0:USTF0",1772309536444,1.02898612,1952.8,1951.6,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309536646,1.02898612,1952.8,1951.8,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309536945,1.03416262,1952.8,1951.8,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309539951,1.03416262,1952.8,1951.2,0.00437696]
["bitfinex-derivatives","ETHF0:USTF0",1772309539952,1.02898612,1952.6,1951.3,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309540245,1.02898612,1952.4,1951.3,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309540453,1.02898612,1952.7,1951.3,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309543454,1.02898612,1952.7,1951.5,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309545354,1.02898612,1952.7,1951.7,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309545555,1.02898612,1952.7,1951.9,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309547456,1.02898612,1952.7,1951.7,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309549155,1.02898612,1952.7,1951.8,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309553958,1.02898612,1952.7,1951.6,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309560463,1.02898612,1952.7,1951.4,7.71923759]
["bitfinex-derivatives","ETHF0:USTF0",1772309560668,1.02898612,1952.5,1951.4,1.00823759]
["bitfinex-derivatives","ETHF0:USTF0",1772309570073,1.02898612,1952.5,1951.5,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309570875,0.92992964,1952.7,1951.7,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309571477,5.81968279,1952.6,1951.7,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309571673,0.92992964,1952.5,1951.7,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309577885,0.0051765,1952.8,1951.9,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309577886,0.92992964,1952.7,1951.9,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309580593,0.0051765,1952.8,1951.9,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309580799,0.0051765,1952.8,1952.1,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309580986,0.92992964,1953.1,1952.3,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309581391,0.92992964,1953.1,1951.7,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309581593,0.92992964,1952.9,1951.7,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309581989,0.92992964,1952.7,1951.7,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309588693,0.92992964,1953.1,1952.1,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309588903,0.92992964,1953.1,1952.0,4.09272114]
["bitfinex-derivatives","ETHF0:USTF0",1772309588904,0.92992964,1953.1,1952.3,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309589098,10.168,1953.7,1952.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772309589099,0.92992964,1953.6,1952.6,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309589305,0.92992964,1953.6,1953.1,3.70418431]
["bitfinex-derivatives","ETHF0:USTF0",1772309589600,10.168,1954.3,1953.4,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309589601,0.92992964,1953.8,1953.4,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309589794,4.29173486,1954.5,1953.6,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309590000,0.92992964,1954.7,1954.1,2.72464723]
["bitfinex-derivatives","ETHF0:USTF0",1772309590302,0.92992964,1954.4,1953.8,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309590802,0.92992964,1954.6,1953.8,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309591200,0.93628203,1954.6,1953.8,0.98559305]
["bitfinex-derivatives","ETHF0:USTF0",1772309593903,0.93628203,1954.6,1953.8,0.00605597]
["bitfinex-derivatives","ETHF0:USTF0",1772309594512,0.92992964,1954.5,1953.8,0.98559305]
["bitfinex-derivatives","ETHF0:USTF0",1772309595207,0.92992964,1954.5,1952.7,4.08534757]
["bitfinex-derivatives","ETHF0:USTF0",1772309595410,0.92992964,1954.5,1952.8,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309595612,0.92992964,1954.0,1952.8,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309595911,0.92992964,1953.8,1952.8,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309596107,0.92992964,1953.8,1952.5,0.97953708]
["bitfinex-derivatives","ETHF0:USTF0",1772309596308,0.92992964,1953.8,1952.5,0.98454377]
["bitfinex-derivatives","ETHF0:USTF0",1772309596913,0.93638376,1953.7,1952.5,0.98454377]
["bitfinex-derivatives","ETHF0:USTF0",1772309597301,0.93638376,1953.7,1952.5,0.00500669]
["bitfinex-derivatives","ETHF0:USTF0",1772309597515,0.93638376,1953.4,1952.5,0.00500669]
["bitfinex-derivatives","ETHF0:USTF0",1772309597813,0.93638376,1953.2,1952.5,0.00500669]
["bitfinex-derivatives","ETHF0:USTF0",1772309598007,0.94244753,1953.2,1952.5,0.00500669]
["bitfinex-derivatives","ETHF0:USTF0",1772309598312,0.93638376,1953.1,1952.5,0.00500669]
["bitfinex-derivatives","ETHF0:USTF0",1772309599216,0.93638376,1953.1,1952.5,1.01583302]
["bitfinex-derivatives","ETHF0:USTF0",1772309600816,0.93638376,1953.1,1951.2,8.42356505]
["bitfinex-derivatives","ETHF0:USTF0",1772309600817,0.93638376,1953.0,1951.6,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309601709,0.93638376,1952.8,1951.6,1.01527445]
["bitfinex-derivatives","ETHF0:USTF0",1772309603209,6.708,1953.1,1951.6,1.01527445]
["bitfinex-derivatives","ETHF0:USTF0",1772309603416,0.93638376,1953.0,1951.6,1.01527445]
["bitfinex-derivatives","ETHF0:USTF0",1772309603916,0.93638376,1953.0,1951.8,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309604319,0.93638376,1953.0,1951.9,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309605917,0.00606377,1953.2,1952.1,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309606113,0.00606377,1953.2,1952.5,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309606512,0.93638376,1953.5,1952.6,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309607513,0.94102773,1953.5,1952.6,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309607916,0.00464397,1953.5,1952.6,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309608116,0.94102773,1953.5,1952.6,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309611518,0.00464397,1953.5,1952.6,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309612726,0.00464397,1953.5,1952.6,1.26684633]
["bitfinex-derivatives","ETHF0:USTF0",1772309612928,0.00464397,1953.5,1952.7,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309613224,9.38326231,1954.6,1952.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772309613225,0.93638376,1954.1,1952.9,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309613916,0.93638376,1954.1,1953.0,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309614114,0.94127905,1954.1,1953.0,1.01606719]
["bitfinex-derivatives","ETHF0:USTF0",1772309617617,0.00489529,1954.1,1953.2,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309617815,0.93638376,1955.3,1953.4,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309618019,0.93638376,1955.1,1953.6,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309618920,0.93638376,1955.8,1954.0,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309619118,0.93638376,1955.8,1954.6,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309620025,0.93638376,1955.8,1954.8,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309620519,4.25805638,1957.4,1955.2,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309620723,0.19999305,1957.3,1955.6,1.26646633]
["bitfinex-derivatives","ETHF0:USTF0",1772309620930,0.19999305,1957.3,1955.8,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309621522,10.79589599,1957.5,1954.6,7.93035288]
["bitfinex-derivatives","ETHF0:USTF0",1772309621523,0.60792693,1956.9,1955.3,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309621824,6.707,1957.5,1954.8,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309621825,0.6077705,1956.5,1954.8,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309622124,0.6077705,1956.3,1954.8,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309622325,6.4971705,1957.0,1954.8,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309622523,0.02068305,1956.8,1954.8,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309622724,0.02052842,1956.7,1954.8,1.01082633]
["bitfinex-derivatives","ETHF0:USTF0",1772309622918,0.02052842,1956.9,1955.0,1.01403464]
["bitfinex-derivatives","ETHF0:USTF0",1772309623124,0.02052842,1957.1,1955.4,1.01403464]
["bitfinex-derivatives","ETHF0:USTF0",1772309623322,10.43750029,1958.2,1955.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772309623323,0.02052842,1957.6,1955.8,1.01403464]
["bitfinex-derivatives","ETHF0:USTF0",1772309623521,0.02052842,1957.6,1956.0,1.01402848]
["bitfinex-derivatives","ETHF0:USTF0",1772309623833,0.02038787,1957.9,1956.2,1.01402848]
["bitfinex-derivatives","ETHF0:USTF0",1772309624524,6.73247978,1957.8,1956.2,1.01402848]
["bitfinex-derivatives","ETHF0:USTF0",1772309625029,0.02847978,1957.8,1956.2,1.01402848]
["bitfinex-derivatives","ETHF0:USTF0",1772309625522,0.02833043,1958.2,1956.5,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309625724,0.01507378,1958.4,1956.7,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309625922,6.71807378,1958.4,1956.7,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309626117,6.71807378,1958.4,1956.6,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772309626118,0.01507378,1958.4,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309626321,0.01507378,1958.8,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309626727,6.702,1958.8,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309627022,6.7908974,1958.7,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309627223,0.0888974,1958.7,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309627422,4.08889599,1958.5,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309627618,6.702,1958.4,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309627931,6.702,1958.3,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309628229,6.702,1958.2,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309628421,6.701,1958.2,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309630024,0.0888974,1958.7,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309630229,6.7,1958.6,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309630431,0.0888974,1958.7,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309630828,6.699,1958.6,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309631231,6.699,1958.5,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309632230,0.0888974,1958.7,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309632431,6.699,1958.6,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309632729,0.0888974,1958.7,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309632929,6.698,1958.5,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309633133,0.0888974,1958.7,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309633334,6.698,1958.6,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309633931,0.24008496,1959.1,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309634131,4.08889599,1959.4,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309634334,4.08889599,1958.9,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309634534,6.697,1958.8,1956.9,1.00973468]
["bitfinex-derivatives","ETHF0:USTF0",1772309634832,0.08889195,1959.1,1956.3,10.78689599]
["bitfinex-derivatives","ETHF0:USTF0",1772309634833,6.697,1958.7,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309635235,0.08889195,1959.1,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309635435,6.697,1959.0,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309635835,0.08889195,1959.1,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309636137,6.697,1959.0,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309636334,0.08889195,1959.1,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309636533,6.696,1958.9,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309637025,0.08889195,1959.1,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309637227,6.696,1958.8,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309637630,5.127,1958.6,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309637832,11.823,1958.7,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309638034,6.696,1958.7,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309638231,6.696,1958.6,1957.1,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309638937,4.08889599,1960.3,1957.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309639135,4.08889599,1959.8,1957.9,0.99846008]
["bitfinex-derivatives","ETHF0:USTF0",1772309639440,4.08889599,1959.8,1957.9,0.00615696]
["bitfinex-derivatives","ETHF0:USTF0",1772309639441,4.08889599,1959.3,1957.9,0.00615696]
["bitfinex-derivatives","ETHF0:USTF0",1772309639635,4.08889599,1958.8,1957.4,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309639939,6.695,1958.7,1957.4,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309640134,6.695,1958.7,1956.2,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309640334,4.08889599,1958.3,1956.2,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309640540,6.695,1958.2,1956.2,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309640837,6.695,1958.1,1956.2,0.9963721]
["bitfinex-derivatives","ETHF0:USTF0",1772309641232,4.0940015,1958.2,1956.2,0.9963721]
["bitfinex-derivatives","ETHF0:USTF0",1772309641433,6.695,1958.1,1956.2,0.9963721]
["bitfinex-derivatives","ETHF0:USTF0",1772309641941,11.822,1958.1,1956.2,0.9963721]
["bitfinex-derivatives","ETHF0:USTF0",1772309642635,4.08889599,1957.8,1956.2,0.9963721]
["bitfinex-derivatives","ETHF0:USTF0",1772309643939,6.695,1957.7,1956.2,0.9963721]
["bitfinex-derivatives","ETHF0:USTF0",1772309644837,4.08889599,1957.8,1956.2,0.9963721]
["bitfinex-derivatives","ETHF0:USTF0",1772309645138,4.08889599,1957.4,1956.2,0.9963721]
["bitfinex-derivatives","ETHF0:USTF0",1772309645442,6.695,1957.3,1956.2,0.9963721]
["bitfinex-derivatives","ETHF0:USTF0",1772309645736,6.695,1957.3,1956.2,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1772309646243,4.08889599,1957.0,1955.8,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309646443,4.08889599,1958.0,1955.8,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309646739,6.695,1957.9,1955.8,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309646938,4.08889599,1957.4,1955.8,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309647140,4.08889599,1957.4,1955.8,0.99811783]
["bitfinex-derivatives","ETHF0:USTF0",1772309647341,6.695,1957.3,1955.8,0.99811783]
["bitfinex-derivatives","ETHF0:USTF0",1772309648037,4.08889599,1957.4,1955.8,0.99811783]
["bitfinex-derivatives","ETHF0:USTF0",1772309648242,6.695,1957.3,1955.8,0.99811783]
["bitfinex-derivatives","ETHF0:USTF0",1772309648636,6.695,1957.2,1955.8,1.25371783]
["bitfinex-derivatives","ETHF0:USTF0",1772309648837,4.08889599,1958.0,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309649038,6.695,1957.9,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309649239,6.695,1957.8,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309649845,6.696,1957.7,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309650048,6.696,1957.6,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309650440,6.696,1957.5,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309650641,4.08889599,1957.9,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309650845,6.696,1957.8,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309651042,6.696,1957.7,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309652146,6.696,1957.6,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309652541,4.08889599,1957.9,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309652742,6.696,1957.5,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309653741,4.08889599,1957.4,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309654540,6.696,1957.3,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309655142,6.696,1957.2,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309656041,6.696,1957.1,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309656542,4.08889599,1957.8,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309656845,6.696,1957.7,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309657548,3.696,1957.7,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309657849,8.34695237,1957.8,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309658037,4.08889599,1957.8,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309658243,6.696,1957.7,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309658438,6.696,1957.6,1955.9,0.99230312]
["bitfinex-derivatives","ETHF0:USTF0",1772309659238,4.25805638,1958.0,1956.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1772309659437,6.696,1957.9,1956.3,0.94328517]
["bitfinex-derivatives","ETHF0:USTF0",1772309660240,6.696,1957.8,1956.3,0.94328517]
["bitfinex-derivatives","ETHF0:USTF0",1772309660748,0.00510551,1958.2,1956.3,0.94328517]
["bitfinex-derivatives","ETHF0:USTF0",1772309661147,6.696,1958.1,1956.3,0.94328517]
["bitfinex-derivatives","ETHF0:USTF0",1772309661547,0.00510551,1958.2,1956.3,0.94328517]
["bitfinex-derivatives","ETHF0:USTF0",1772309661740,6.696,1958.1,1956.3,0.94328517]
["bitfinex-derivatives","ETHF0:USTF0",1772309661944,0.00510551,1958.2,1956.3,0.94328517]
["bitfinex-derivatives","ETHF0:USTF0",1772309662145,6.696,1958.0,1956.3,0.94328517]
["bitfinex-derivatives","ETHF0:USTF0",1772309663347,4.08889599,1957.9,1956.3,0.94328517]
["bitfinex-derivatives","ETHF0:USTF0",1772309664240,6.696,1957.8,1956.3,0.94328517]
["bitfinex-derivatives","ETHF0:USTF0",1772309664545,6.696,1957.7,1956.5,0.94370373]
["bitfinex-derivatives","ETHF0:USTF0",1772309664745,0.00510551,1958.2,1956.5,0.94370373]
["bitfinex-derivatives","ETHF0:USTF0",1772309664746,6.696,1957.6,1956.5,0.94370373]
["bitfinex-derivatives","ETHF0:USTF0",1772309666144,0.00510551,1958.2,1957.2,0.94357959]
["bitfinex-derivatives","ETHF0:USTF0",1772309666342,0.00510551,1958.2,1957.2,0.94999748]
["bitfinex-derivatives","ETHF0:USTF0",1772309668051,6.70010551,1958.2,1957.2,0.94999748]
["bitfinex-derivatives","ETHF0:USTF0",1772309668248,6.695,1958.1,1957.2,0.94999748]
["bitfinex-derivatives","ETHF0:USTF0",1772309668548,0.00510551,1958.2,1957.2,0.94999748]
["bitfinex-derivatives","ETHF0:USTF0",1772309671653,4.07463999,1958.2,1957.2,0.94999748]
["bitfinex-derivatives","ETHF0:USTF0",1772309671852,4.06953448,1957.9,1957.0,0.74802873]
["bitfinex-derivatives","ETHF0:USTF0",1772309672054,6.694,1957.8,1956.4,0.74802873]
["bitfinex-derivatives","ETHF0:USTF0",1772309672859,4.06953448,1957.6,1956.4,0.75337806]
["bitfinex-derivatives","ETHF0:USTF0",1772309674356,6.694,1957.5,1956.4,0.75337806]
["bitfinex-derivatives","ETHF0:USTF0",1772309675251,6.694,1957.4,1956.4,0.75337806]
["bitfinex-derivatives","ETHF0:USTF0",1772309676057,4.06953448,1957.3,1956.4,0.00534933]
["bitfinex-derivatives","ETHF0:USTF0",1772309676751,4.25805638,1957.8,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309677053,6.694,1957.7,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309677260,4.06953448,1957.5,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309677552,4.06953448,1957.8,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309677754,4.06953448,1957.5,1956.4,0.00534933]
["bitfinex-derivatives","ETHF0:USTF0",1772309678057,6.694,1957.4,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309678453,6.695,1957.3,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309679254,4.06953448,1957.5,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309679255,6.695,1957.2,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309679648,6.695,1957.1,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309681749,6.695,1957.0,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309681955,6.695,1956.9,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309682153,6.695,1956.8,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309682351,6.695,1956.7,1956.4,0.76266106]
["bitfinex-derivatives","ETHF0:USTF0",1772309682550,0.71749797,1956.6,1955.7,0.650702]
["bitfinex-derivatives","ETHF0:USTF0",1772309682748,0.72381073,1956.8,1955.7,0.650702]
["bitfinex-derivatives","ETHF0:USTF0",1772309683051,6.70131276,1956.8,1955.7,0.650702]
["bitfinex-derivatives","ETHF0:USTF0",1772309683251,7.41881073,1956.8,1955.7,0.650702]
["bitfinex-derivatives","ETHF0:USTF0",1772309683451,7.41881073,1956.8,1955.7,0.65721766]
["bitfinex-derivatives","ETHF0:USTF0",1772309684355,0.56262297,1956.7,1955.7,0.65721766]
["bitfinex-derivatives","ETHF0:USTF0",1772309686159,6.70131276,1956.8,1955.3,0.58088331]
["bitfinex-derivatives","ETHF0:USTF0",1772309686160,0.56262297,1956.3,1955.3,0.58088331]
["bitfinex-derivatives","ETHF0:USTF0",1772309686359,0.59394105,1956.1,1955.3,0.58088331]
["bitfinex-derivatives","ETHF0:USTF0",1772309687057,0.59394105,1956.1,1955.3,0.58518504]
["bitfinex-derivatives","ETHF0:USTF0",1772309688260,0.59394105,1956.1,1955.3,0.00430173]
["bitfinex-derivatives","ETHF0:USTF0",1772309688463,0.59394105,1955.9,1955.3,0.00430173]
["bitfinex-derivatives","ETHF0:USTF0",1772309688756,4.06953448,1956.4,1955.3,0.00430173]
["bitfinex-derivatives","ETHF0:USTF0",1772309688757,7.28994105,1955.8,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309689061,5.127,1956.7,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309689062,6.696,1955.7,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309689958,7.28994105,1955.7,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309690153,4.06953448,1956.4,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309690154,0.59394105,1955.9,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309690356,7.28994105,1955.9,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309691964,0.59394105,1956.6,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309692163,0.59394105,1956.4,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309694562,0.59394105,1956.2,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309695465,7.29194105,1956.1,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309695659,0.59394105,1956.0,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309696068,0.59394105,1955.8,1955.3,0.54841866]
["bitfinex-derivatives","ETHF0:USTF0",1772309696465,0.59394105,1955.8,1955.1,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309697169,0.59394105,1955.8,1954.4,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309697368,6.698,1955.7,1954.7,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309697563,7.29194105,1955.7,1954.7,0.54776107]
["bitfinex-derivatives","ETHF0:USTF0",1772309698271,0.59394105,1955.6,1954.7,0.54776107]
["bitfinex-derivatives","ETHF0:USTF0",1772309698570,6.698,1955.7,1954.7,0.54776107]
["bitfinex-derivatives","ETHF0:USTF0",1772309699664,10.168,1956.4,1954.9,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309699872,0.59394105,1956.3,1955.4,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309700563,6.698,1956.5,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309700564,0.59394105,1955.7,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309700771,0.59394105,1955.7,1954.7,0.00364414]
["bitfinex-derivatives","ETHF0:USTF0",1772309700772,0.59394105,1955.5,1954.7,0.54776107]
["bitfinex-derivatives","ETHF0:USTF0",1772309700971,4.24630342,1956.6,1954.7,0.54776107]
["bitfinex-derivatives","ETHF0:USTF0",1772309700972,0.59394105,1955.3,1954.7,0.00364414]
["bitfinex-derivatives","ETHF0:USTF0",1772309701168,0.59394105,1955.2,1954.7,0.54776107]
["bitfinex-derivatives","ETHF0:USTF0",1772309701664,7.29294105,1955.7,1954.7,0.54776107]
["bitfinex-derivatives","ETHF0:USTF0",1772309701869,0.59394105,1956.3,1954.7,0.54776107]
["bitfinex-derivatives","ETHF0:USTF0",1772309702067,6.3486043,1956.8,1954.7,0.54776107]
["bitfinex-derivatives","ETHF0:USTF0",1772309702068,0.59394105,1956.1,1955.1,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309702266,7.29294105,1956.1,1955.1,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309702773,7.29294105,1956.1,1955.0,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1772309702774,0.00418923,1956.1,1955.3,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309703264,4.06953448,1957.1,1955.3,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309703265,0.59394105,1956.5,1955.5,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309703470,0.18474105,1956.5,1955.5,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309703871,0.59394105,1956.3,1955.5,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309704168,0.59394105,1956.2,1955.5,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309704470,0.59991812,1956.2,1955.5,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309704676,0.59394105,1956.1,1955.3,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309705177,0.59394105,1956.0,1955.1,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309705368,0.59394105,1955.9,1955.1,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309705568,0.59394105,1956.1,1955.1,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309706472,6.70497707,1956.2,1955.1,4.61365141]
["bitfinex-derivatives","ETHF0:USTF0",1772309706473,0.59991812,1956.2,1955.1,4.61365141]
["bitfinex-derivatives","ETHF0:USTF0",1772309706774,0.59991812,1956.2,1955.2,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309708774,0.59991812,1956.2,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309708775,0.59394105,1956.0,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309709175,0.59394105,1955.8,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309710078,0.59394105,1955.6,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309710379,0.59394105,1955.5,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309711182,0.00597707,1956.2,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309711183,0.59394105,1956.0,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309711377,0.59394105,1955.7,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309712084,7.29294105,1955.7,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309712582,0.59394105,1955.6,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309713873,4.25228049,1956.2,1954.8,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309714078,0.00597707,1956.2,1955.0,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309714274,0.00597707,1956.2,1955.2,6.69551811]
["bitfinex-derivatives","ETHF0:USTF0",1772309714480,0.59991812,1956.2,1955.4,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309715382,0.59394105,1956.1,1955.4,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309716981,7.29294105,1956.1,1955.4,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309717682,0.57488323,1956.0,1955.4,0.54411693]
["bitfinex-derivatives","ETHF0:USTF0",1772309718785,0.57488323,1956.0,1955.7,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1772309719184,0.57488323,1956.1,1955.7,0.5407728]
["bitfinex-derivatives","ETHF0:USTF0",1772309719380,7.2798603,1956.2,1955.7,0.5407728]
["bitfinex-derivatives","ETHF0:USTF0",1772309719582,0.57488323,1956.1,1955.7,0.00092591]
["bitfinex-derivatives","ETHF0:USTF0",1772309720088,0.57488323,1956.1,1955.2,0.53984689]
["bitfinex-derivatives","ETHF0:USTF0",1772309722089,0.57488323,1956.1,1954.8,0.53984689]
["bitfinex-derivatives","ETHF0:USTF0",1772309724993,0.57488323,1955.9,1954.8,0.53984689]
["bitfinex-derivatives","ETHF0:USTF0",1772309727288,0.57488323,1955.7,1955.0,0.53984689]
["bitfinex-derivatives","ETHF0:USTF0",1772309728288,7.27388323,1955.7,1955.0,0.53984689]
["bitfinex-derivatives","ETHF0:USTF0",1772309728690,0.57488323,1955.6,1955.0,0.53984689]
["bitfinex-derivatives","ETHF0:USTF0",1772309729186,0.57488323,1955.6,1954.8,0.53984689]
["bitfinex-derivatives","ETHF0:USTF0",1772309730192,0.57488323,1955.6,1954.7,0.00364414]
["bitfinex-derivatives","ETHF0:USTF0",1772309730389,0.57488323,1955.6,1954.7,0.54349103]
["bitfinex-derivatives","ETHF0:USTF0",1772309730591,0.57488323,1955.4,1954.7,0.54349103]
["bitfinex-derivatives","ETHF0:USTF0",1772309732394,0.57488323,1955.4,1954.7,0.00364414]
["bitfinex-derivatives","ETHF0:USTF0",1772309734191,0.57488323,1955.4,1954.3,0.53984689]
["bitfinex-derivatives","ETHF0:USTF0",1772309735296,0.57488323,1955.4,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309735898,0.57488323,1955.4,1954.3,0.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1772309736196,5.70188323,1955.4,1954.3,0.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1772309736497,0.57488323,1955.3,1954.3,0.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1772309738094,0.57488323,1955.1,1954.3,0.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1772309738699,0.57488323,1954.9,1954.3,0.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1772309738996,0.57488323,1954.7,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309739200,0.57992887,1954.7,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309739498,0.57992887,1954.7,1954.3,0.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1772309739804,6.701,1954.6,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309740101,6.701,1954.9,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309740301,7.27588323,1954.9,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309740793,0.57488323,1954.9,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309741098,6.70480192,1954.9,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309742098,0.00380192,1954.9,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309742290,7.27968515,1954.9,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309743001,0.57488323,1954.8,1954.3,0.54572043]
["bitfinex-derivatives","ETHF0:USTF0",1772309744501,0.57488323,1954.8,1954.3,0.00587354]
["bitfinex-derivatives","ETHF0:USTF0",1772309744700,0.57488323,1954.8,1954.3,0.54660892]
["bitfinex-derivatives","ETHF0:USTF0",1772309745599,6.702,1954.7,1954.3,0.54660892]
["bitfinex-derivatives","ETHF0:USTF0",1772309745797,7.26724926,1954.7,1954.3,0.54660892]
["bitfinex-derivatives","ETHF0:USTF0",1772309746898,6.702,1954.7,1954.3,0.54660892]
["bitfinex-derivatives","ETHF0:USTF0",1772309747103,6.702,1954.6,1954.3,0.54660892]
["bitfinex-derivatives","ETHF0:USTF0",1772309747300,7.27338285,1954.6,1954.3,0.54660892]
["bitfinex-derivatives","ETHF0:USTF0",1772309747500,0.57138285,1954.5,1954.1,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309747706,0.57138285,1954.5,1953.5,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309748602,0.57138285,1954.5,1953.5,0.60135521]
["bitfinex-derivatives","ETHF0:USTF0",1772309749006,6.702,1954.4,1953.5,0.60135521]
["bitfinex-derivatives","ETHF0:USTF0",1772309751207,6.702,1954.3,1953.5,0.60135521]
["bitfinex-derivatives","ETHF0:USTF0",1772309752609,7.27338285,1954.3,1953.5,0.60135521]
["bitfinex-derivatives","ETHF0:USTF0",1772309752901,0.57138285,1954.2,1953.5,0.00573325]
["bitfinex-derivatives","ETHF0:USTF0",1772309754007,9.21255738,1954.9,1953.5,0.00573325]
["bitfinex-derivatives","ETHF0:USTF0",1772309754008,7.27438285,1954.1,1953.5,0.60135521]
["bitfinex-derivatives","ETHF0:USTF0",1772309754206,7.27438285,1954.0,1953.5,0.60135521]
["bitfinex-derivatives","ETHF0:USTF0",1772309754909,0.57138285,1954.8,1953.5,0.60135521]
["bitfinex-derivatives","ETHF0:USTF0",1772309755110,0.57138285,1954.8,1953.9,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309755303,6.70680192,1954.9,1954.1,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309755506,32.15261893,1959.7,1954.3,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309755507,0.57138285,1955.2,1954.3,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309756003,4.26730659,1956.5,1954.7,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309756207,0.57138285,1956.0,1954.9,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309756605,0.57658226,1956.0,1954.9,0.60064899]
["bitfinex-derivatives","ETHF0:USTF0",1772309758205,0.57658226,1956.0,1955.1,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309760309,0.57658226,1956.0,1954.9,0.60064899]
["bitfinex-derivatives","ETHF0:USTF0",1772309760514,0.57658226,1956.0,1954.9,0.00502703]
["bitfinex-derivatives","ETHF0:USTF0",1772309760817,0.57138285,1955.8,1954.9,0.00502703]
["bitfinex-derivatives","ETHF0:USTF0",1772309761212,0.57138285,1955.6,1954.9,0.00502703]
["bitfinex-derivatives","ETHF0:USTF0",1772309761412,0.57138285,1955.6,1954.4,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309762021,0.57138285,1955.6,1954.2,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309762417,0.57138285,1955.6,1954.2,0.6019225]
["bitfinex-derivatives","ETHF0:USTF0",1772309762620,0.57138285,1955.4,1954.2,0.6019225]
["bitfinex-derivatives","ETHF0:USTF0",1772309762820,0.57138285,1955.3,1954.2,0.6019225]
["bitfinex-derivatives","ETHF0:USTF0",1772309763015,0.57138285,1955.7,1954.4,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309763624,0.57138285,1955.7,1954.6,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309764523,0.57138285,1955.6,1954.6,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309767023,0.57138285,1955.4,1954.4,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309767227,0.57138285,1955.4,1954.2,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1772309767228,0.57138285,1955.2,1954.2,0.6019225]
["bitfinex-derivatives","ETHF0:USTF0",1772309767429,0.57138285,1955.0,1954.2,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1772309767624,0.57138285,1954.8,1954.2,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1772309769427,7.27238285,1954.8,1954.2,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1772309769728,0.57138285,1954.7,1954.2,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1772309770724,7.27338285,1955.0,1954.2,0.6019225]
["bitfinex-derivatives","ETHF0:USTF0",1772309771225,0.57138285,1955.2,1954.2,0.6019225]
["bitfinex-derivatives","ETHF0:USTF0",1772309771425,7.27338285,1955.2,1954.2,0.6019225]
["bitfinex-derivatives","ETHF0:USTF0",1772309772018,0.57138285,1955.2,1954.2,0.6019225]
["bitfinex-derivatives","ETHF0:USTF0",1772309772421,0.57138285,1955.5,1954.4,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309775530,0.57138285,1955.3,1954.4,0.59562196]
["bitfinex-derivatives","ETHF0:USTF0",1772309775720,0.57138285,1955.3,1954.2,0.6019225]
["bitfinex-derivatives","ETHF0:USTF0",1772309777630,0.5398993,1955.1,1954.2,0.6019225]
["bitfinex-derivatives","ETHF0:USTF0",1772309778026,7.2418993,1955.4,1954.3,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309778226,0.5398993,1955.3,1954.3,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309778422,7.2418993,1955.3,1954.3,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309778930,0.5398993,1955.3,1954.3,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309779831,10.17319941,1956.0,1954.3,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309779832,6.702,1955.5,1954.3,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309780131,0.5398993,1955.4,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309781831,6.702,1955.5,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309782034,7.2418993,1955.6,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309782630,0.5398993,1955.5,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309784431,0.5398993,1955.4,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309785228,4.272506,1956.0,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309785229,7.2418993,1955.3,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309786429,0.5398993,1955.2,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309788834,0.5398993,1955.7,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309789133,0.00519941,1956.0,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309789134,0.5398993,1955.5,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309790340,0.5398993,1955.4,1954.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309791741,0.5398993,1955.4,1954.6,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309792142,0.5398993,1955.4,1954.4,6.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1772309792143,0.5398993,1955.9,1955.0,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309792447,0.00519941,1956.0,1955.0,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309792644,0.54509871,1956.0,1955.0,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309792944,0.00519941,1956.0,1955.2,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309793239,0.00519941,1956.0,1955.3,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309793433,0.5398993,1956.4,1955.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309793634,0.5398993,1956.6,1955.5,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309793841,0.5398993,1956.8,1955.6,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309794034,0.5398993,1956.8,1955.7,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309794242,0.5398993,1956.7,1955.7,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309794544,0.54605676,1956.7,1955.7,0.59331894]
["bitfinex-derivatives","ETHF0:USTF0",1772309795840,6.70715746,1956.7,1955.9,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309796047,6.701,1957.3,1956.2,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309796344,0.5398993,1957.2,1956.2,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309796739,7.2398993,1957.4,1956.2,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309796942,0.5398993,1957.3,1956.2,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309797544,0.5398993,1957.1,1955.8,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309798350,10.77647985,1957.2,1955.7,0.59331894]
["bitfinex-derivatives","ETHF0:USTF0",1772309798351,0.5398993,1956.8,1955.7,0.59331894]
["bitfinex-derivatives","ETHF0:USTF0",1772309798544,0.5398993,1956.6,1955.7,0.59331894]
["bitfinex-derivatives","ETHF0:USTF0",1772309799242,0.5398993,1956.4,1955.7,0.59331894]
["bitfinex-derivatives","ETHF0:USTF0",1772309800448,0.5398993,1956.6,1955.7,0.59331894]
["bitfinex-derivatives","ETHF0:USTF0",1772309800644,7.2388993,1956.6,1955.7,0.59331894]
["bitfinex-derivatives","ETHF0:USTF0",1772309801146,0.5398993,1956.5,1955.7,0.59331894]
["bitfinex-derivatives","ETHF0:USTF0",1772309801945,7.2388993,1957.0,1955.7,0.84893894]
["bitfinex-derivatives","ETHF0:USTF0",1772309802147,7.2388993,1957.0,1955.9,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309802448,0.5398993,1956.9,1955.9,0.58811046]
["bitfinex-derivatives","ETHF0:USTF0",1772309806451,0.5398993,1956.9,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309806647,0.55696313,1956.8,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309806955,0.55696313,1956.5,1955.7,0.00520848]
["bitfinex-derivatives","ETHF0:USTF0",1772309807154,0.55696313,1956.3,1955.7,0.00520848]
["bitfinex-derivatives","ETHF0:USTF0",1772309809142,10.168,1957.1,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309809143,0.55696313,1956.1,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309809352,0.55696313,1956.1,1955.7,0.00520848]
["bitfinex-derivatives","ETHF0:USTF0",1772309809947,0.55696313,1956.8,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309810144,0.55696313,1956.6,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309811656,7.25496313,1956.5,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309811851,0.55696313,1956.4,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309812060,14.24447985,1957.2,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309812061,7.25496313,1956.6,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309812357,0.55696313,1956.6,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309816158,0.55696313,1957.1,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309816358,0.55696313,1956.9,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309817052,0.55696313,1957.1,1956.0,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309817850,0.55696313,1957.1,1955.7,0.00520848]
["bitfinex-derivatives","ETHF0:USTF0",1772309817851,0.55696313,1956.9,1955.7,0.00520848]
["bitfinex-derivatives","ETHF0:USTF0",1772309818050,0.55696313,1956.9,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309818658,4.07647985,1957.0,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309818659,0.55696313,1956.7,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309819860,0.55696313,1956.5,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309820364,7.25396313,1956.5,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309820564,0.55696313,1956.7,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309821860,0.55696313,1956.5,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309822060,16.5166043,1957.3,1955.7,0.5989717]
["bitfinex-derivatives","ETHF0:USTF0",1772309822061,0.55696313,1957.0,1955.8,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309822258,0.55696313,1957.0,1955.9,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309822665,7.25396313,1957.0,1955.9,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309822867,0.55696313,1956.9,1955.9,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309823467,7.25396313,1956.9,1955.9,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309823669,0.55696313,1956.8,1955.9,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309824162,0.55696313,1957.0,1955.9,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309824363,0.55696313,1957.2,1956.2,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309825661,0.56073851,1957.4,1956.2,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309825970,0.56073851,1957.4,1956.6,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309826165,0.00377538,1957.4,1956.6,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309826366,0.55696313,1958.0,1956.7,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309826565,0.55696313,1958.0,1956.8,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309826859,0.55696313,1957.9,1956.8,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309827059,0.55696313,1957.9,1956.9,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309827265,0.56240131,1957.9,1956.9,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309828067,0.00543818,1957.9,1956.9,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309828670,0.00543818,1957.9,1956.7,6.40689118]
["bitfinex-derivatives","ETHF0:USTF0",1772309828671,10.24511929,1959.7,1958.1,0.59376322]
["bitfinex-derivatives","ETHF0:USTF0",1772309828866,0.59538774,1960.4,1958.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1772309829062,0.59538774,1960.0,1958.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1772309829266,0.59538774,1960.0,1958.4,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309829469,0.59538774,1959.5,1958.4,0.00490678]
["bitfinex-derivatives","ETHF0:USTF0",1772309830071,0.59538774,1959.3,1958.4,0.00490678]
["bitfinex-derivatives","ETHF0:USTF0",1772309830568,0.64579217,1959.0,1958.4,0.00490678]
["bitfinex-derivatives","ETHF0:USTF0",1772309830765,0.64579217,1959.0,1957.8,10.88075019]
["bitfinex-derivatives","ETHF0:USTF0",1772309830972,0.64579217,1959.9,1958.5,4.07647985]
["bitfinex-derivatives","ETHF0:USTF0",1772309831267,0.64579217,1959.9,1958.8,4.07647985]
["bitfinex-derivatives","ETHF0:USTF0",1772309831474,0.64579217,1959.9,1958.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772309831963,0.64579217,1959.9,1958.5,4.07647985]
["bitfinex-derivatives","ETHF0:USTF0",1772309832165,0.00518626,1960.0,1958.3,0.00422322]
["bitfinex-derivatives","ETHF0:USTF0",1772309832166,0.64579217,1959.6,1958.3,0.00422322]
["bitfinex-derivatives","ETHF0:USTF0",1772309832670,0.6754308,1959.1,1958.3,0.00422322]
["bitfinex-derivatives","ETHF0:USTF0",1772309833172,4.07647985,1959.4,1957.4,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309833173,0.6754308,1958.7,1957.4,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309833373,0.6754308,1958.7,1957.4,4.07647985]
["bitfinex-derivatives","ETHF0:USTF0",1772309834270,0.6754308,1958.7,1957.4,4.08239239]
["bitfinex-derivatives","ETHF0:USTF0",1772309835267,0.66545644,1959.0,1957.7,4.07647985]
["bitfinex-derivatives","ETHF0:USTF0",1772309835772,0.66545644,1959.0,1957.4,0.00591254]
["bitfinex-derivatives","ETHF0:USTF0",1772309835975,0.66545644,1958.6,1957.4,0.00591254]
["bitfinex-derivatives","ETHF0:USTF0",1772309836169,0.66545644,1958.5,1957.4,0.00591254]
["bitfinex-derivatives","ETHF0:USTF0",1772309836973,0.66186008,1958.3,1957.4,0.00591254]
["bitfinex-derivatives","ETHF0:USTF0",1772309838066,13.0456043,1958.2,1957.4,0.00591254]
["bitfinex-derivatives","ETHF0:USTF0",1772309838276,0.66186008,1958.1,1956.5,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309838976,0.66186008,1958.1,1956.6,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309839177,0.66186008,1958.1,1956.7,4.07647985]
["bitfinex-derivatives","ETHF0:USTF0",1772309839372,0.65754542,1957.9,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309839878,0.65754542,1957.4,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309840478,0.65754542,1957.2,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309840679,0.66245674,1957.2,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309840979,4.07647985,1958.7,1956.6,10.77342321]
["bitfinex-derivatives","ETHF0:USTF0",1772309841181,0.65744666,1958.2,1956.9,4.07647985]
["bitfinex-derivatives","ETHF0:USTF0",1772309841375,0.65744666,1958.2,1956.6,10.77342321]
["bitfinex-derivatives","ETHF0:USTF0",1772309841582,0.65744666,1957.8,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309841975,0.66357714,1957.8,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309842273,0.65744666,1957.7,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309843177,0.65336364,1957.6,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309843669,13.69896794,1957.6,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309843870,0.65336364,1957.5,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309844280,0.65336364,1957.3,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309844679,0.65399319,1957.2,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309845172,13.69959749,1957.2,1956.6,0.00494336]
["bitfinex-derivatives","ETHF0:USTF0",1772309845370,0.65399319,1957.1,1956.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772309846181,0.65399319,1957.0,1956.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772309846477,0.65399319,1957.0,1955.6,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309846681,0.65399319,1957.0,1955.3,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309846882,0.00613048,1957.8,1955.3,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309846883,0.65051375,1956.9,1955.4,4.07647985]
["bitfinex-derivatives","ETHF0:USTF0",1772309847180,0.65051375,1956.8,1955.3,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309847577,0.65051375,1956.7,1955.3,0.00460004]
["bitfinex-derivatives","ETHF0:USTF0",1772309847785,0.57920335,1957.7,1956.2,0.46660248]
["bitfinex-derivatives","ETHF0:USTF0",1772309848080,0.57920335,1957.6,1956.0,0.46660248]
["bitfinex-derivatives","ETHF0:USTF0",1772309848585,0.57920335,1957.1,1956.0,0.46660248]
["bitfinex-derivatives","ETHF0:USTF0",1772309848783,0.57920335,1957.1,1955.5,4.07647985]
["bitfinex-derivatives","ETHF0:USTF0",1772309848784,0.57920335,1956.9,1955.7,0.46868373]
["bitfinex-derivatives","ETHF0:USTF0",1772309848985,0.57920335,1956.7,1955.7,0.46868373]
["bitfinex-derivatives","ETHF0:USTF0",1772309849682,4.07647985,1957.1,1955.7,0.46868373]
["bitfinex-derivatives","ETHF0:USTF0",1772309849683,0.57920335,1956.5,1955.7,0.46868373]
["bitfinex-derivatives","ETHF0:USTF0",1772309849985,0.57920335,1956.5,1955.5,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772309849986,0.57920335,1956.5,1955.5,0.46868373]
["bitfinex-derivatives","ETHF0:USTF0",1772309850485,0.57920335,1956.0,1955.3,0.00460004]
["bitfinex-derivatives","ETHF0:USTF0",1772309850675,0.57920335,1956.0,1955.3,0.4775479]
["bitfinex-derivatives","ETHF0:USTF0",1772309850676,0.58456265,1956.0,1955.3,0.4775479]
["bitfinex-derivatives","ETHF0:USTF0",1772309851078,13.0456043,1955.9,1955.3,0.4775479]
["bitfinex-derivatives","ETHF0:USTF0",1772309851285,13.62480765,1955.9,1955.3,0.00460004]
["bitfinex-derivatives","ETHF0:USTF0",1772309851583,0.57920335,1955.7,1954.8,0.47294786]
["bitfinex-derivatives","ETHF0:USTF0",1772309851788,0.57920335,1955.7,1954.6,0.47294786]
["bitfinex-derivatives","ETHF0:USTF0",1772309852489,0.57920335,1955.7,1954.6,0.47725992]
["bitfinex-derivatives","ETHF0:USTF0",1772309852685,0.57920335,1955.5,1954.6,0.47725992]
["bitfinex-derivatives","ETHF0:USTF0",1772309853489,0.57920335,1955.3,1954.6,0.47725992]
["bitfinex-derivatives","ETHF0:USTF0",1772309854288,13.62480765,1955.3,1954.6,0.47725992]
["bitfinex-derivatives","ETHF0:USTF0",1772309854488,0.57920335,1955.7,1954.6,0.47725992]
["bitfinex-derivatives","ETHF0:USTF0",1772309854886,0.57920335,1955.6,1954.6,0.47725992]
["bitfinex-derivatives","ETHF0:USTF0",1772309855391,0.57920335,1955.3,1954.6,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1772309855889,0.57920335,1954.9,1954.6,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1772309856292,13.0456043,1954.8,1954.6,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1772309856485,13.0456043,1954.8,1954.2,0.49202745]
["bitfinex-derivatives","ETHF0:USTF0",1772309856690,0.57920335,1954.9,1954.2,0.49202745]
["bitfinex-derivatives","ETHF0:USTF0",1772309857192,0.57920335,1954.8,1954.0,0.52586505]
["bitfinex-derivatives","ETHF0:USTF0",1772309857392,0.57920335,1955.2,1954.0,0.52586505]
["bitfinex-derivatives","ETHF0:USTF0",1772309857592,0.57920335,1955.2,1954.0,0.53070806]
["bitfinex-derivatives","ETHF0:USTF0",1772309858190,0.57920335,1955.1,1954.0,0.53070806]
["bitfinex-derivatives","ETHF0:USTF0",1772309858596,0.57920335,1955.0,1954.0,0.53070806]
["bitfinex-derivatives","ETHF0:USTF0",1772309859696,0.57920335,1954.9,1954.0,0.53070806]
["bitfinex-derivatives","ETHF0:USTF0",1772309860791,0.57920335,1955.5,1954.2,0.57826654]
["bitfinex-derivatives","ETHF0:USTF0",1772309861094,0.57920335,1955.3,1954.2,0.57826654]
["bitfinex-derivatives","ETHF0:USTF0",1772309861596,0.57920335,1955.1,1954.2,0.57826654]
["bitfinex-derivatives","ETHF0:USTF0",1772309861889,0.57920335,1954.8,1954.0,0.58310955]
["bitfinex-derivatives","ETHF0:USTF0",1772309862096,0.57920335,1954.8,1954.0,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1772309862592,0.57920335,1954.4,1954.0,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1772309862901,0.57920335,1954.4,1953.8,0.57826654]
["bitfinex-derivatives","ETHF0:USTF0",1772309862902,13.62480765,1954.1,1953.2,0.57826654]
["bitfinex-derivatives","ETHF0:USTF0",1772309863191,0.57920335,1954.1,1953.2,0.57826654]
["bitfinex-derivatives","ETHF0:USTF0",1772309863393,0.57920335,1953.7,1953.0,0.57826654]
["bitfinex-derivatives","ETHF0:USTF0",1772309863589,0.57920335,1953.7,1952.8,0.57826654]
["bitfinex-derivatives","ETHF0:USTF0",1772309863990,13.0456043,1953.4,1952.8,0.58439982]
["bitfinex-derivatives","ETHF0:USTF0",1772309864193,0.57920335,1953.5,1952.8,0.58439982]
["bitfinex-derivatives","ETHF0:USTF0",1772309864398,0.53642728,1953.0,1952.3,7.49342415]
["bitfinex-derivatives","ETHF0:USTF0",1772309864701,0.53642728,1953.0,1952.3,0.79442415]
["bitfinex-derivatives","ETHF0:USTF0",1772309865000,13.0456043,1952.7,1952.3,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1772309865199,0.25583,1954.2,1952.4,0.53836415]
["bitfinex-derivatives","ETHF0:USTF0",1772309865200,0.53642728,1953.3,1952.4,0.53836415]
["bitfinex-derivatives","ETHF0:USTF0",1772309865396,0.0042254,1953.3,1952.4,0.54210303]
["bitfinex-derivatives","ETHF0:USTF0",1772309865595,0.54065268,1953.3,1952.4,0.54210303]
["bitfinex-derivatives","ETHF0:USTF0",1772309865796,0.0042254,1953.3,1952.4,0.54210303]
["bitfinex-derivatives","ETHF0:USTF0",1772309865997,13.0456043,1953.2,1952.4,0.54210303]
["bitfinex-derivatives","ETHF0:USTF0",1772309867103,0.56961467,1953.3,1952.4,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1772309867302,0.56538927,1953.2,1952.4,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1772309867601,13.0456043,1952.7,1952.4,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1772309867902,0.56538927,1952.9,1952.4,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1772309868502,6.702,1953.2,1951.7,4.44190019]
["bitfinex-derivatives","ETHF0:USTF0",1772309868503,13.0456043,1952.5,1951.8,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309868699,0.56538927,1952.6,1951.8,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309868903,0.56538927,1953.2,1952.0,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309869105,13.61099357,1953.0,1952.0,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309869403,0.56538927,1953.0,1952.0,0.5755075]
["bitfinex-derivatives","ETHF0:USTF0",1772309869607,13.0456043,1952.8,1952.0,0.5755075]
["bitfinex-derivatives","ETHF0:USTF0",1772309869807,0.56538927,1953.0,1952.0,0.5755075]
["bitfinex-derivatives","ETHF0:USTF0",1772309870104,0.56538927,1953.2,1952.2,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309870301,0.56538927,1953.2,1951.6,8.26885224]
["bitfinex-derivatives","ETHF0:USTF0",1772309870302,0.56538927,1952.9,1951.4,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309870502,0.56538927,1952.7,1951.4,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309870808,0.56538927,1952.7,1951.8,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309871202,13.0456043,1952.4,1951.8,0.57467825]
["bitfinex-derivatives","ETHF0:USTF0",1772309871402,0.56538927,1952.6,1951.8,0.57467825]
["bitfinex-derivatives","ETHF0:USTF0",1772309871799,0.56538927,1952.2,1951.0,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309872000,0.56538927,1952.0,1950.8,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309872301,0.56538927,1951.9,1950.6,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309872708,13.09106357,1951.4,1950.6,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309872918,13.09106357,1951.4,1950.6,0.57414961]
["bitfinex-derivatives","ETHF0:USTF0",1772309872919,0.56538927,1951.3,1950.6,0.57414961]
["bitfinex-derivatives","ETHF0:USTF0",1772309873207,12.0099343,1951.1,1950.6,0.57414961]
["bitfinex-derivatives","ETHF0:USTF0",1772309873411,0.56538927,1952.4,1950.8,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309873709,6.705,1952.5,1950.7,4.33938205]
["bitfinex-derivatives","ETHF0:USTF0",1772309873710,0.00648769,1951.9,1951.0,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309873901,0.56538927,1951.9,1950.8,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309874305,0.56538927,1951.5,1950.8,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309874503,0.56538927,1951.5,1950.6,0.54796705]
["bitfinex-derivatives","ETHF0:USTF0",1772309874701,12.57532357,1951.4,1950.6,0.54796705]
["bitfinex-derivatives","ETHF0:USTF0",1772309875008,12.57532357,1951.4,1950.6,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1772309875009,0.56538927,1951.4,1950.6,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1772309875315,12.0099343,1951.0,1950.6,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1772309875500,0.56538927,1951.2,1950.6,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1772309875905,12.0099343,1950.9,1950.6,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1772309876307,12.0099343,1950.7,1950.6,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1772309876502,0.56538927,1951.1,1950.2,36.79366877]
["bitfinex-derivatives","ETHF0:USTF0",1772309876708,0.56538927,1951.1,1950.2,36.26172655]
["bitfinex-derivatives","ETHF0:USTF0",1772309876910,0.56538927,1950.9,1950.2,36.26172655]
["bitfinex-derivatives","ETHF0:USTF0",1772309877210,0.56538927,1951.1,1950.3,0.53194222]
["bitfinex-derivatives","ETHF0:USTF0",1772309877707,0.56538927,1951.1,1950.3,0.53823848]
["bitfinex-derivatives","ETHF0:USTF0",1772309877908,12.0099343,1951.0,1950.3,0.53823848]
["bitfinex-derivatives","ETHF0:USTF0",1772309878409,0.59598873,1951.8,1950.6,4.08310205]
["bitfinex-derivatives","ETHF0:USTF0",1772309878610,0.59598873,1951.8,1950.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772309879908,0.00477463,1951.9,1950.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1772309880508,0.59675575,1952.1,1951.0,4.08310205]
["bitfinex-derivatives","ETHF0:USTF0",1772309881103,0.59675575,1952.1,1950.6,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309881309,13.826,1954.0,1950.2,36.26172655]
["bitfinex-derivatives","ETHF0:USTF0",1772309881310,0.60214223,1951.9,1950.2,36.26172655]
["bitfinex-derivatives","ETHF0:USTF0",1772309881509,0.60214223,1951.8,1950.2,36.26172655]
["bitfinex-derivatives","ETHF0:USTF0",1772309881704,0.60214223,1951.8,1950.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772309882612,0.60214223,1951.8,1950.5,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1772309883612,0.00649336,1951.9,1950.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1772309884510,0.00649336,1951.9,1951.0,0.02940181]
["bitfinex-derivatives","ETHF0:USTF0",1772309884712,0.00649336,1951.9,1951.2,0.02940181]
["bitfinex-derivatives","ETHF0:USTF0",1772309885312,0.58128783,1952.2,1951.2,0.02940181]
["bitfinex-derivatives","ETHF0:USTF0",1772309885817,0.25593,1953.4,1951.6,0.02940181]
["bitfinex-derivatives","ETHF0:USTF0",1772309885818,0.58128783,1953.1,1951.6,0.02940181]
["bitfinex-derivatives","ETHF0:USTF0",1772309886012,0.58128783,1953.1,1951.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772309886013,0.58128783,1953.1,1951.8,0.02940181]
["bitfinex-derivatives","ETHF0:USTF0",1772309886211,0.58702819,1953.1,1951.8,0.03604584]
["bitfinex-derivatives","ETHF0:USTF0",1772309886410,0.58702819,1953.1,1951.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772309887114,0.58702819,1953.1,1951.8,0.03360059]
["bitfinex-derivatives","ETHF0:USTF0",1772309887614,0.00648769,1952.5,1951.8,0.03360059]
["bitfinex-derivatives","ETHF0:USTF0",1772309887815,0.58251045,1952.7,1951.8,0.03360059]
["bitfinex-derivatives","ETHF0:USTF0",1772309888613,0.58279826,1953.0,1951.8,0.03360059]
["bitfinex-derivatives","ETHF0:USTF0",1772309888820,0.58279826,1953.0,1952.0,0.02638095]
["bitfinex-derivatives","ETHF0:USTF0",1772309889122,0.58279826,1953.0,1952.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772309891323,0.58279826,1953.0,1952.1,6.73708602]
["bitfinex-derivatives","ETHF0:USTF0",1772309891518,0.00574036,1953.1,1952.2,0.02608602]
["bitfinex-derivatives","ETHF0:USTF0",1772309891713,0.58294572,1953.3,1952.4,0.02608602]
["bitfinex-derivatives","ETHF0:USTF0",1772309891921,0.58294572,1953.3,1952.3,4.44182019]
["bitfinex-derivatives","ETHF0:USTF0",1772309892122,0.58294572,1953.3,1952.5,0.02608602]
["bitfinex-derivatives","ETHF0:USTF0",1772309892423,0.58294572,1953.3,1952.6,0.02608602]
["bitfinex-derivatives","ETHF0:USTF0",1772309892619,0.58840352,1953.3,1952.6,6.73608602]
["bitfinex-derivatives","ETHF0:USTF0",1772309893520,0.56538927,1954.5,1952.9,0.54655108]
["bitfinex-derivatives","ETHF0:USTF0",1772309893713,0.56538927,1954.5,1953.0,0.54655108]
["bitfinex-derivatives","ETHF0:USTF0",1772309894119,0.56538927,1954.5,1953.2,0.54655108]
["bitfinex-derivatives","ETHF0:USTF0",1772309894515,0.56998306,1954.5,1953.2,0.55270554]
["bitfinex-derivatives","ETHF0:USTF0",1772309894916,0.56538927,1954.3,1952.5,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309895116,0.56538927,1954.1,1952.5,0.57039865]
["bitfinex-derivatives","ETHF0:USTF0",1772309896023,0.56538927,1953.7,1952.5,0.00573653]
["bitfinex-derivatives","ETHF0:USTF0",1772309896225,7.27538927,1953.7,1952.5,0.00573653]
["bitfinex-derivatives","ETHF0:USTF0",1772309896524,0.54020272,1953.6,1952.5,0.00573653]
["bitfinex-derivatives","ETHF0:USTF0",1772309897319,0.54020272,1953.6,1951.9,11.45046303]
["bitfinex-derivatives","ETHF0:USTF0",1772309897524,0.54020272,1953.6,1952.0,4.74146303]
["bitfinex-derivatives","ETHF0:USTF0",1772309898018,0.54020272,1953.6,1952.1,0.55571284]
["bitfinex-derivatives","ETHF0:USTF0",1772309898422,0.54020272,1953.6,1952.1,0.55945724]
["bitfinex-derivatives","ETHF0:USTF0",1772309899620,0.54020272,1953.4,1952.1,0.55945724]
["bitfinex-derivatives","ETHF0:USTF0",1772309899929,0.54020272,1953.4,1952.6,0.55571284]
["bitfinex-derivatives","ETHF0:USTF0",1772309901523,0.54020272,1953.4,1952.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772309901724,0.54020272,1953.4,1952.2,0.55571284]
["bitfinex-derivatives","ETHF0:USTF0",1772309902824,0.54020272,1953.4,1952.1,6.7127444]
["bitfinex-derivatives","ETHF0:USTF0",1772309905216,0.79613272,1953.4,1952.1,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1772309905421,0.54020272,1953.1,1952.1,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1772309905625,0.54615041,1953.1,1952.1,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1772309907827,7.25515041,1953.1,1952.1,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1772309908226,0.54020272,1953.0,1952.1,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1772309910427,0.54020272,1953.0,1952.1,0.55945724]
["bitfinex-derivatives","ETHF0:USTF0",1772309910623,0.54020272,1953.0,1952.2,0.5523072]
["bitfinex-derivatives","ETHF0:USTF0",1772309911930,0.54020272,1953.0,1952.3,0.5523072]
["bitfinex-derivatives","ETHF0:USTF0",1772309912224,0.54020272,1953.0,1952.3,4.73805739]
["bitfinex-derivatives","ETHF0:USTF0",1772309915430,0.54020272,1953.0,1952.4,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309915928,0.54020272,1953.0,1952.5,0.54564413]
["bitfinex-derivatives","ETHF0:USTF0",1772309916725,0.54020272,1953.0,1952.4,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309917828,0.54020272,1953.0,1952.4,4.73173081]
["bitfinex-derivatives","ETHF0:USTF0",1772309918828,0.00594769,1953.1,1952.5,0.54654574]
["bitfinex-derivatives","ETHF0:USTF0",1772309919021,0.00594769,1953.1,1952.5,4.73229593]
["bitfinex-derivatives","ETHF0:USTF0",1772309919228,0.00594769,1953.1,1952.6,0.54654574]
["bitfinex-derivatives","ETHF0:USTF0",1772309919424,0.54020272,1954.0,1953.0,0.54654574]
["bitfinex-derivatives","ETHF0:USTF0",1772309919628,0.54020272,1954.0,1953.2,0.54654574]
["bitfinex-derivatives","ETHF0:USTF0",1772309919924,0.54020272,1954.0,1953.3,0.54654574]
["bitfinex-derivatives","ETHF0:USTF0",1772309920228,0.54020272,1954.0,1953.1,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309920431,0.544989,1954.0,1953.0,0.54654574]
["bitfinex-derivatives","ETHF0:USTF0",1772309920629,0.544989,1954.0,1953.1,0.54514333]
["bitfinex-derivatives","ETHF0:USTF0",1772309920829,0.544989,1954.0,1953.2,7.25414333]
["bitfinex-derivatives","ETHF0:USTF0",1772309921131,0.544989,1954.0,1953.3,0.54514333]
["bitfinex-derivatives","ETHF0:USTF0",1772309922132,0.544989,1954.0,1953.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772309923327,0.544989,1954.0,1953.2,7.25198887]
["bitfinex-derivatives","ETHF0:USTF0",1772309924630,0.544989,1954.0,1953.1,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309924839,0.544989,1954.0,1952.9,10.89375019]
["bitfinex-derivatives","ETHF0:USTF0",1772309925035,0.54221021,1953.9,1952.6,7.24807959]
["bitfinex-derivatives","ETHF0:USTF0",1772309925337,0.54221021,1953.9,1952.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772309928435,4.34974477,1954.0,1952.4,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309928436,0.57698283,1953.6,1952.4,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309928630,0.57698283,1953.3,1952.2,4.18575019]
["bitfinex-derivatives","ETHF0:USTF0",1772309928836,0.57698283,1953.3,1952.2,4.72503721]
["bitfinex-derivatives","ETHF0:USTF0",1772309929028,0.57698283,1953.3,1952.3,0.53928702]
["bitfinex-derivatives","ETHF0:USTF0",1772309929432,0.57698283,1953.3,1952.4,0.53928702]
["bitfinex-derivatives","ETHF0:USTF0",1772309929634,0.57698283,1953.3,1952.6,0.53928702]
["bitfinex-derivatives","ETHF0:USTF0",1772309930238,0.57698283,1953.3,1952.7,0.53928702]
["bitfinex-derivatives","ETHF0:USTF0",1772309934740,0.57698283,1953.3,1952.5,4.71693805]
["bitfinex-derivatives","ETHF0:USTF0",1772309934935,0.57698283,1953.3,1952.5,0.53118786]
["bitfinex-derivatives","ETHF0:USTF0",1772309935135,0.57698283,1953.3,1952.5,4.75274206]
["bitfinex-derivatives","ETHF0:USTF0",1772309935536,0.57698283,1953.3,1952.6,0.53118786]
["bitfinex-derivatives","ETHF0:USTF0",1772309935733,0.57698283,1953.8,1952.7,0.53118786]
["bitfinex-derivatives","ETHF0:USTF0",1772309936136,0.57698283,1953.8,1952.8,0.53118786]
["bitfinex-derivatives","ETHF0:USTF0",1772309938837,0.57698283,1953.6,1952.7,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309939037,0.57698283,1953.6,1952.5,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309939438,0.57698283,1953.6,1952.4,6.28136126]
["bitfinex-derivatives","ETHF0:USTF0",1772309939439,0.57698283,1953.6,1952.6,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309939839,0.57698283,1953.4,1952.6,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309940345,0.57698283,1953.4,1952.5,4.73793192]
["bitfinex-derivatives","ETHF0:USTF0",1772309940539,0.57698283,1953.4,1952.6,0.51327693]
["bitfinex-derivatives","ETHF0:USTF0",1772309940734,0.57698283,1953.4,1952.6,4.73483113]
["bitfinex-derivatives","ETHF0:USTF0",1772309940939,0.57698283,1953.4,1952.6,0.51327693]
["bitfinex-derivatives","ETHF0:USTF0",1772309941243,0.57698283,1953.4,1952.5,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309941437,0.57698283,1953.4,1952.4,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309941944,0.57698283,1953.4,1952.6,0.51327693]
["bitfinex-derivatives","ETHF0:USTF0",1772309945443,0.57698283,1953.4,1952.5,0.5160606]
["bitfinex-derivatives","ETHF0:USTF0",1772309946445,0.57698283,1953.4,1952.5,4.7376148]
["bitfinex-derivatives","ETHF0:USTF0",1772309947050,0.57698283,1953.4,1952.6,0.51554998]
["bitfinex-derivatives","ETHF0:USTF0",1772309947250,0.57698283,1953.3,1952.6,0.51554998]
["bitfinex-derivatives","ETHF0:USTF0",1772309947748,0.57698283,1953.2,1952.6,0.51554998]
["bitfinex-derivatives","ETHF0:USTF0",1772309948751,0.57698283,1953.2,1952.5,4.73652531]
["bitfinex-derivatives","ETHF0:USTF0",1772309949951,0.57698283,1953.2,1952.5,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309950752,0.57698283,1953.2,1952.5,0.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1772309950952,0.57698283,1953.0,1952.5,4.73650713]
["bitfinex-derivatives","ETHF0:USTF0",1772309951650,0.57698283,1953.0,1952.6,0.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1772309952053,0.57698283,1953.0,1952.5,0.51495293]
["bitfinex-derivatives","ETHF0:USTF0",1772309953352,0.57698283,1953.0,1952.5,4.73650713]
["bitfinex-derivatives","ETHF0:USTF0",1772309953552,0.57698283,1953.0,1952.5,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309953951,0.57698283,1953.0,1952.4,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309955846,0.57698283,1952.9,1952.4,4.73656853]
["bitfinex-derivatives","ETHF0:USTF0",1772309959558,0.57698283,1952.9,1952.3,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309959758,0.57698283,1952.9,1952.2,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309960653,0.53836327,1953.3,1952.6,0.52363011]
["bitfinex-derivatives","ETHF0:USTF0",1772309960859,9.39009928,1953.7,1952.9,0.52363011]
["bitfinex-derivatives","ETHF0:USTF0",1772309960860,0.53836327,1953.5,1952.9,0.52363011]
["bitfinex-derivatives","ETHF0:USTF0",1772309962254,0.53836327,1953.5,1952.7,4.2215542]
["bitfinex-derivatives","ETHF0:USTF0",1772309963760,0.53836327,1953.5,1952.6,0.51973211]
["bitfinex-derivatives","ETHF0:USTF0",1772309964657,0.53836327,1953.3,1952.6,4.74128631]
["bitfinex-derivatives","ETHF0:USTF0",1772309967556,0.53836327,1953.3,1952.5,4.24647831]
["bitfinex-derivatives","ETHF0:USTF0",1772309967557,0.53836327,1953.2,1952.5,4.24647831]
["bitfinex-derivatives","ETHF0:USTF0",1772309967858,0.53836327,1953.2,1952.2,0.52003385]
["bitfinex-derivatives","ETHF0:USTF0",1772309970657,0.53836327,1953.0,1952.2,0.52003385]
["bitfinex-derivatives","ETHF0:USTF0",1772309971258,0.53836327,1953.0,1952.1,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1772309971460,0.53836327,1952.8,1952.1,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1772309971658,4.08909849,1952.9,1952.1,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1772309971659,0.53836327,1952.6,1952.1,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1772309971859,0.54382682,1952.6,1952.1,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1772309974054,0.53836327,1952.4,1951.7,0.52643651]
["bitfinex-derivatives","ETHF0:USTF0",1772309974758,6.71,1952.3,1951.7,0.52643651]
["bitfinex-derivatives","ETHF0:USTF0",1772309975160,6.71,1952.3,1951.7,0.53183876]
["bitfinex-derivatives","ETHF0:USTF0",1772309975856,0.53836327,1952.4,1951.7,0.53183876]
["bitfinex-derivatives","ETHF0:USTF0",1772309976063,6.71,1952.4,1951.7,0.53183876]
["bitfinex-derivatives","ETHF0:USTF0",1772309977857,7.24836327,1952.4,1951.7,0.53183876]
["bitfinex-derivatives","ETHF0:USTF0",1772309978061,0.53836327,1952.3,1951.7,0.53183876]
["bitfinex-derivatives","ETHF0:USTF0",1772309978559,6.71,1952.3,1951.7,0.53183876]
["bitfinex-derivatives","ETHF0:USTF0",1772309980167,6.71,1952.4,1951.7,0.53183876]
["bitfinex-derivatives","ETHF0:USTF0",1772309980466,0.00546355,1952.6,1951.7,0.53183876]
["bitfinex-derivatives","ETHF0:USTF0",1772309980666,6.71,1952.5,1951.7,0.53183876]
["bitfinex-derivatives","ETHF0:USTF0",1772309980967,0.00546355,1952.6,1951.8,0.51241332]
["bitfinex-derivatives","ETHF0:USTF0",1772309981468,0.00546355,1952.6,1951.9,0.51241332]
["bitfinex-derivatives","ETHF0:USTF0",1772309982966,0.53836327,1953.5,1952.3,0.50391584]
["bitfinex-derivatives","ETHF0:USTF0",1772309983168,0.25589,1953.7,1952.4,0.50391584]
["bitfinex-derivatives","ETHF0:USTF0",1772309983169,7.24836327,1953.3,1952.4,0.50391584]
["bitfinex-derivatives","ETHF0:USTF0",1772309984071,7.25368135,1953.3,1952.4,0.50391584]
["bitfinex-derivatives","ETHF0:USTF0",1772309984281,7.25368135,1953.3,1952.5,0.5042006]
["bitfinex-derivatives","ETHF0:USTF0",1772309984282,0.54368135,1953.3,1952.5,0.5042006]
["bitfinex-derivatives","ETHF0:USTF0",1772309984472,0.00531808,1953.3,1952.5,0.5042006]
["bitfinex-derivatives","ETHF0:USTF0",1772309984778,0.00531808,1953.3,1952.5,6.78556186]
["bitfinex-derivatives","ETHF0:USTF0",1772309985073,6.71,1953.5,1952.8,0.48842197]
["bitfinex-derivatives","ETHF0:USTF0",1772309985571,0.54462705,1953.6,1952.8,0.48842197]
["bitfinex-derivatives","ETHF0:USTF0",1772309986071,0.54858848,1953.6,1952.8,0.48842197]
["bitfinex-derivatives","ETHF0:USTF0",1772309986272,7.25858848,1953.6,1952.8,0.48842197]
["bitfinex-derivatives","ETHF0:USTF0",1772309986469,0.54858848,1953.6,1952.8,0.48842197]
["bitfinex-derivatives","ETHF0:USTF0",1772309986769,0.59416566,1953.6,1952.8,0.48842197]
["bitfinex-derivatives","ETHF0:USTF0",1772309988174,0.59416566,1953.6,1952.7,0.48157258]
["bitfinex-derivatives","ETHF0:USTF0",1772309989270,0.59020423,1953.5,1952.7,0.48157258]
["bitfinex-derivatives","ETHF0:USTF0",1772309991980,0.59020423,1953.9,1952.7,0.48157258]
["bitfinex-derivatives","ETHF0:USTF0",1772309992177,0.59020423,1954.1,1952.9,0.51070877]
["bitfinex-derivatives","ETHF0:USTF0",1772309992675,0.59020423,1954.1,1953.1,0.51175273]
["bitfinex-derivatives","ETHF0:USTF0",1772309992880,0.59020423,1954.1,1953.0,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772309992881,0.59020423,1954.3,1953.3,0.51175273]
["bitfinex-derivatives","ETHF0:USTF0",1772309993280,0.59393548,1954.3,1953.3,0.51717514]
["bitfinex-derivatives","ETHF0:USTF0",1772309993676,0.00373125,1954.3,1953.3,0.51717514]
["bitfinex-derivatives","ETHF0:USTF0",1772309994584,0.59020423,1954.7,1953.6,0.50802148]
["bitfinex-derivatives","ETHF0:USTF0",1772309994884,0.59020423,1954.7,1953.8,0.51023654]
["bitfinex-derivatives","ETHF0:USTF0",1772309995484,0.5951848,1954.7,1953.8,0.51023654]
["bitfinex-derivatives","ETHF0:USTF0",1772309995779,0.5951848,1954.7,1953.7,7.21823654]
["bitfinex-derivatives","ETHF0:USTF0",1772309996485,0.5951848,1954.7,1953.8,0.51023654]
["bitfinex-derivatives","ETHF0:USTF0",1772309996881,0.59020423,1954.6,1953.8,0.51023654]
["bitfinex-derivatives","ETHF0:USTF0",1772309997983,0.00498057,1954.7,1953.8,0.51023654]
["bitfinex-derivatives","ETHF0:USTF0",1772309998181,0.5951848,1954.7,1953.8,0.51023654]
["bitfinex-derivatives","ETHF0:USTF0",1772309999690,0.00498057,1954.7,1953.8,0.51023654]
["bitfinex-derivatives","ETHF0:USTF0",1772310000788,0.59020423,1954.6,1953.8,0.51023654]
["bitfinex-derivatives","ETHF0:USTF0",1772310001094,0.59020423,1954.6,1953.6,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310001488,0.00498057,1954.7,1953.6,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310001688,0.00498057,1954.7,1953.8,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310001989,0.59020423,1955.1,1954.0,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310002891,0.59447305,1955.1,1954.0,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310003791,0.59020423,1955.7,1954.2,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310004294,0.59020423,1956.8,1954.4,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310004497,0.59020423,1956.2,1954.8,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310004889,0.59439782,1956.2,1954.8,0.5507751]
["bitfinex-derivatives","ETHF0:USTF0",1772310005288,0.00419359,1956.2,1955.0,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310005488,0.00419359,1956.2,1955.2,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310005995,6.30308059,1957.9,1955.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772310005996,0.59020423,1957.6,1955.6,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310006191,0.59020423,1957.2,1955.8,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310006395,0.59020423,1957.1,1955.8,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310006992,0.59592399,1957.1,1955.8,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310008798,0.59592399,1957.1,1956.0,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310009799,0.59592399,1957.1,1955.8,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310012101,0.59592399,1957.1,1955.2,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1772310012102,0.59592399,1957.1,1955.5,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310012802,0.59592399,1957.1,1955.7,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310013602,0.59592399,1957.1,1955.9,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310016649,0.00571976,1957.1,1955.9,0.54502339]
["bitfinex-derivatives","ETHF0:USTF0",1772310016779,0.58648897,1957.5,1956.1,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310016943,0.58648897,1957.5,1956.3,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310017300,0.24615646,1958.0,1956.3,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310017498,0.58648897,1958.4,1956.9,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310017698,0.58648897,1958.4,1957.1,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310017905,0.59178913,1958.4,1957.1,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310018307,0.59178913,1958.4,1957.2,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310018605,0.00530016,1958.4,1957.4,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310019207,0.59178913,1958.4,1957.4,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310019404,0.00530016,1958.4,1957.4,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310019706,0.59178913,1958.4,1957.4,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310020006,0.59178913,1958.4,1957.6,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310020207,0.00530016,1958.4,1957.6,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310020507,0.58648897,1959.0,1957.6,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310020703,0.58648897,1959.8,1957.8,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310020908,0.58648897,1959.8,1958.2,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310021102,0.58648897,1959.8,1958.4,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310021309,0.58648897,1959.8,1958.0,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310021310,0.58648897,1959.7,1958.0,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310021605,0.58648897,1959.6,1958.0,0.55170655]
["bitfinex-derivatives","ETHF0:USTF0",1772310021809,0.58648897,1959.6,1958.1,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310022003,0.58648897,1959.6,1958.3,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310024301,0.00355873,1959.7,1958.3,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310024501,8.14998963,1960.5,1958.3,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310024502,0.58648897,1960.4,1958.3,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310024706,1.45498963,1960.5,1959.1,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310024913,1.45498963,1960.5,1959.3,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310025107,6.694,1961.9,1959.5,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310025108,0.58648897,1961.1,1959.5,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310025310,6.30308059,1963.3,1960.5,0.80056372]
["bitfinex-derivatives","ETHF0:USTF0",1772310025510,0.58648897,1961.5,1959.6,1.80554126]
["bitfinex-derivatives","ETHF0:USTF0",1772310025709,6.693,1961.4,1959.6,1.12957246]
["bitfinex-derivatives","ETHF0:USTF0",1772310025909,3.14497389,1960.9,1958.9,0.88928428]
["bitfinex-derivatives","ETHF0:USTF0",1772310026107,3.14497389,1960.7,1958.9,0.88928428]
["bitfinex-derivatives","ETHF0:USTF0",1772310026305,3.14497389,1960.2,1958.6,0.88928428]
["bitfinex-derivatives","ETHF0:USTF0",1772310026607,0.00488251,1960.2,1958.6,0.89316382]
["bitfinex-derivatives","ETHF0:USTF0",1772310027007,2.37022289,1960.1,1958.6,0.89316382]
["bitfinex-derivatives","ETHF0:USTF0",1772310027313,0.00488251,1960.2,1958.8,0.869044]
["bitfinex-derivatives","ETHF0:USTF0",1772310027503,4.4601533,1960.1,1958.8,0.869044]
["bitfinex-derivatives","ETHF0:USTF0",1772310027704,4.4601533,1960.1,1956.6,14.60671167]
["bitfinex-derivatives","ETHF0:USTF0",1772310027705,3.14497389,1959.4,1958.2,0.869044]
["bitfinex-derivatives","ETHF0:USTF0",1772310027912,3.14497389,1959.4,1957.2,0.869044]
["bitfinex-derivatives","ETHF0:USTF0",1772310028113,6.692,1959.3,1957.2,0.869044]
["bitfinex-derivatives","ETHF0:USTF0",1772310028309,4.4601533,1959.3,1957.2,0.87292354]
["bitfinex-derivatives","ETHF0:USTF0",1772310028514,6.691,1959.9,1958.0,0.86897785]
["bitfinex-derivatives","ETHF0:USTF0",1772310028716,6.691,1959.9,1958.0,0.87275552]
["bitfinex-derivatives","ETHF0:USTF0",1772310028909,11.1511533,1959.9,1958.0,0.87663506]
["bitfinex-derivatives","ETHF0:USTF0",1772310029210,6.691,1959.9,1958.1,5.56703577]
["bitfinex-derivatives","ETHF0:USTF0",1772310029413,6.691,1959.9,1958.2,0.87285739]
["bitfinex-derivatives","ETHF0:USTF0",1772310029613,6.691,1959.9,1958.2,0.86897785]
["bitfinex-derivatives","ETHF0:USTF0",1772310029811,3.14497389,1960.5,1958.2,0.86897785]
["bitfinex-derivatives","ETHF0:USTF0",1772310030113,11.1511533,1960.4,1958.2,0.86897785]
["bitfinex-derivatives","ETHF0:USTF0",1772310030309,11.15520502,1960.4,1958.2,0.86897785]
["bitfinex-derivatives","ETHF0:USTF0",1772310030515,4.46420502,1960.4,1958.4,0.88026006]
["bitfinex-derivatives","ETHF0:USTF0",1772310030710,6.691,1960.3,1958.5,0.88026006]
["bitfinex-derivatives","ETHF0:USTF0",1772310030915,6.69505172,1960.4,1958.6,0.8841396]
["bitfinex-derivatives","ETHF0:USTF0",1772310031115,6.69505172,1960.4,1958.6,0.88026006]
["bitfinex-derivatives","ETHF0:USTF0",1772310031414,6.69505172,1960.4,1958.7,0.00387954]
["bitfinex-derivatives","ETHF0:USTF0",1772310031612,0.00405172,1960.4,1958.8,0.88026006]
["bitfinex-derivatives","ETHF0:USTF0",1772310032011,0.00405172,1960.4,1959.2,0.88026006]
["bitfinex-derivatives","ETHF0:USTF0",1772310032713,0.00405172,1960.4,1958.1,0.88026006]
["bitfinex-derivatives","ETHF0:USTF0",1772310032714,4.4601533,1960.3,1958.1,0.88026006]
["bitfinex-derivatives","ETHF0:USTF0",1772310032915,11.1501533,1960.3,1958.1,0.88026006]
["bitfinex-derivatives","ETHF0:USTF0",1772310033215,11.1501533,1960.3,1958.2,0.8823133]
["bitfinex-derivatives","ETHF0:USTF0",1772310033511,3.14497389,1959.7,1958.0,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1772310033712,3.14497389,1959.7,1958.0,0.88609097]
["bitfinex-derivatives","ETHF0:USTF0",1772310033919,6.689,1959.6,1958.0,0.88609097]
["bitfinex-derivatives","ETHF0:USTF0",1772310034119,6.689,1959.5,1958.0,0.88609097]
["bitfinex-derivatives","ETHF0:USTF0",1772310034418,6.689,1959.4,1958.0,0.88609097]
["bitfinex-derivatives","ETHF0:USTF0",1772310034616,9.83397389,1959.4,1958.0,0.88609097]
["bitfinex-derivatives","ETHF0:USTF0",1772310034919,14.29412719,1959.4,1958.0,0.88609097]
["bitfinex-derivatives","ETHF0:USTF0",1772310035416,6.689,1959.3,1958.0,0.88609097]
["bitfinex-derivatives","ETHF0:USTF0",1772310036320,4.4601533,1959.2,1958.2,0.87729866]
["bitfinex-derivatives","ETHF0:USTF0",1772310036521,6.689,1959.3,1958.2,0.87729866]
["bitfinex-derivatives","ETHF0:USTF0",1772310036914,4.4601533,1959.2,1958.2,0.87729866]
["bitfinex-derivatives","ETHF0:USTF0",1772310037316,6.689,1959.1,1958.2,0.87729866]
["bitfinex-derivatives","ETHF0:USTF0",1772310037517,4.4601533,1959.2,1958.2,0.87729866]
["bitfinex-derivatives","ETHF0:USTF0",1772310037719,6.689,1959.2,1958.2,0.87729866]
["bitfinex-derivatives","ETHF0:USTF0",1772310037920,4.19010807,1960.4,1958.2,0.87729866]
["bitfinex-derivatives","ETHF0:USTF0",1772310038120,4.19010807,1960.4,1958.0,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1772310038121,0.00405172,1960.4,1958.7,0.87770602]
["bitfinex-derivatives","ETHF0:USTF0",1772310038326,0.00405172,1960.4,1958.0,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1772310038327,0.00405172,1960.4,1958.9,0.87770602]
["bitfinex-derivatives","ETHF0:USTF0",1772310038720,0.00405172,1960.4,1959.4,0.87596711]
["bitfinex-derivatives","ETHF0:USTF0",1772310038921,6.689,1961.6,1959.6,0.87596711]
["bitfinex-derivatives","ETHF0:USTF0",1772310039120,4.20437243,1962.5,1959.9,0.87394125]
["bitfinex-derivatives","ETHF0:USTF0",1772310039421,10.41870864,1963.4,1960.1,0.87394125]
["bitfinex-derivatives","ETHF0:USTF0",1772310039422,4.4601533,1962.2,1960.1,0.87394125]
["bitfinex-derivatives","ETHF0:USTF0",1772310039625,4.4454883,1963.1,1960.1,0.87394125]
["bitfinex-derivatives","ETHF0:USTF0",1772310039824,12.41999954,1963.0,1960.5,0.87394125]
["bitfinex-derivatives","ETHF0:USTF0",1772310040018,0.24111587,1963.1,1960.5,0.87394125]
["bitfinex-derivatives","ETHF0:USTF0",1772310040217,0.24111587,1963.1,1960.2,5.54390036]
["bitfinex-derivatives","ETHF0:USTF0",1772310040218,0.24111587,1963.1,1961.6,0.87394125]
["bitfinex-derivatives","ETHF0:USTF0",1772310040520,6.93011587,1963.1,1961.6,0.87859933]
["bitfinex-derivatives","ETHF0:USTF0",1772310040721,4.20437243,1964.2,1961.6,0.87859933]
["bitfinex-derivatives","ETHF0:USTF0",1772310041025,11.1491533,1964.1,1961.8,0.87506068]
["bitfinex-derivatives","ETHF0:USTF0",1772310041225,4.4601533,1964.1,1961.9,0.87506068]
["bitfinex-derivatives","ETHF0:USTF0",1772310041422,4.15162682,1963.5,1961.9,0.87506068]
["bitfinex-derivatives","ETHF0:USTF0",1772310041722,6.688,1963.4,1961.9,0.87506068]
["bitfinex-derivatives","ETHF0:USTF0",1772310041919,6.688,1963.3,1962.1,0.87506068]
["bitfinex-derivatives","ETHF0:USTF0",1772310042322,6.688,1963.2,1961.8,0.87506068]
["bitfinex-derivatives","ETHF0:USTF0",1772310042520,6.686,1963.1,1961.8,0.87506068]
["bitfinex-derivatives","ETHF0:USTF0",1772310042721,6.686,1963.0,1961.8,0.87506068]
["bitfinex-derivatives","ETHF0:USTF0",1772310042922,0.34315193,1962.8,1961.7,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310043122,0.34315193,1962.6,1961.7,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310043829,0.34315193,1962.9,1961.9,0.54556372]
["bitfinex-derivatives","ETHF0:USTF0",1772310044320,0.34289082,1962.7,1961.6,0.58638993]
["bitfinex-derivatives","ETHF0:USTF0",1772310044520,0.34289082,1962.6,1961.6,0.58638993]
["bitfinex-derivatives","ETHF0:USTF0",1772310044723,0.32120268,1962.5,1961.0,0.58173185]
["bitfinex-derivatives","ETHF0:USTF0",1772310045322,6.685,1962.4,1961.3,0.58173185]
["bitfinex-derivatives","ETHF0:USTF0",1772310045620,0.32120268,1962.5,1961.3,0.58173185]
["bitfinex-derivatives","ETHF0:USTF0",1772310045621,6.684,1962.5,1961.3,0.58173185]
["bitfinex-derivatives","ETHF0:USTF0",1772310045822,6.68871868,1962.5,1961.7,0.58561139]
["bitfinex-derivatives","ETHF0:USTF0",1772310046022,0.00471868,1962.5,1961.7,0.58561139]
["bitfinex-derivatives","ETHF0:USTF0",1772310046224,0.32592136,1962.5,1961.4,0.59128044]
["bitfinex-derivatives","ETHF0:USTF0",1772310046823,4.75622955,1962.4,1961.3,0.00369605]
["bitfinex-derivatives","ETHF0:USTF0",1772310047024,0.29607625,1962.2,1960.9,0.59128044]
["bitfinex-derivatives","ETHF0:USTF0",1772310047217,0.29607625,1962.2,1959.8,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1772310047218,6.684,1962.3,1960.2,0.59128044]
["bitfinex-derivatives","ETHF0:USTF0",1772310047420,0.00471868,1962.5,1960.7,0.59128044]
["bitfinex-derivatives","ETHF0:USTF0",1772310047618,0.00471868,1962.5,1960.6,4.15162682]
["bitfinex-derivatives","ETHF0:USTF0",1772310047619,0.29709888,1962.5,1961.5,0.59128044]
["bitfinex-derivatives","ETHF0:USTF0",1772310047829,0.00471868,1962.5,1961.5,0.59128044]
["bitfinex-derivatives","ETHF0:USTF0",1772310048124,0.00471868,1962.5,1961.9,0.00387954]
["bitfinex-derivatives","ETHF0:USTF0",1772310048328,0.00471868,1962.5,1961.8,0.59128044]
["bitfinex-derivatives","ETHF0:USTF0",1772310049230,0.00471868,1962.5,1961.9,0.00387954]
["bitfinex-derivatives","ETHF0:USTF0",1772310049524,0.26561189,1962.5,1961.5,0.59559766]
["bitfinex-derivatives","ETHF0:USTF0",1772310049830,0.56679602,1964.0,1962.1,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1772310050029,0.56679602,1964.0,1962.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772310050324,0.59643863,1964.5,1962.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1772310050524,0.59643863,1964.5,1962.7,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1772310050719,0.59346055,1964.3,1962.7,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1772310050924,0.59346055,1964.1,1962.7,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1772310051123,0.59346055,1963.9,1962.7,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1772310051524,0.59346055,1963.8,1962.1,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1772310051727,0.59346055,1963.6,1962.1,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1772310052629,0.59346055,1963.9,1962.4,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310053123,0.58914986,1963.8,1962.0,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310053424,0.58914986,1963.6,1962.0,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310053628,0.58914986,1963.6,1962.2,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310053828,0.58914986,1963.9,1962.3,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310054018,0.58914986,1963.9,1962.4,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310054224,0.58914986,1964.4,1962.7,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310054424,0.58914986,1964.4,1962.8,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310054625,0.57039911,1964.2,1962.8,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310054820,6.679,1964.1,1962.8,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310055026,0.57039911,1963.9,1962.8,0.01457753]
["bitfinex-derivatives","ETHF0:USTF0",1772310055423,0.57039911,1963.9,1963.2,0.28857171]
["bitfinex-derivatives","ETHF0:USTF0",1772310055725,0.57039911,1963.7,1962.4,0.05207902]
["bitfinex-derivatives","ETHF0:USTF0",1772310056833,0.57039911,1963.7,1962.4,0.05637908]
["bitfinex-derivatives","ETHF0:USTF0",1772310057734,0.56679602,1964.4,1962.8,0.06580805]
["bitfinex-derivatives","ETHF0:USTF0",1772310058323,0.56679602,1964.4,1963.2,0.06580805]
["bitfinex-derivatives","ETHF0:USTF0",1772310058833,0.56679602,1964.2,1963.2,0.06580805]
["bitfinex-derivatives","ETHF0:USTF0",1772310059028,0.57059633,1964.5,1963.2,0.06580805]
["bitfinex-derivatives","ETHF0:USTF0",1772310059930,0.57059633,1964.5,1962.4,0.00430006]
["bitfinex-derivatives","ETHF0:USTF0",1772310059931,0.56679602,1964.3,1962.5,0.06502492]
["bitfinex-derivatives","ETHF0:USTF0",1772310060129,0.56679602,1964.1,1962.5,0.06502492]
["bitfinex-derivatives","ETHF0:USTF0",1772310060831,0.56679602,1964.1,1962.7,0.06356217]
["bitfinex-derivatives","ETHF0:USTF0",1772310061529,0.56679602,1964.0,1962.7,0.06356217]
["bitfinex-derivatives","ETHF0:USTF0",1772310062125,1.60729622,1964.0,1962.7,0.06356217]
["bitfinex-derivatives","ETHF0:USTF0",1772310062330,0.56679602,1963.9,1962.7,0.06356217]
["bitfinex-derivatives","ETHF0:USTF0",1772310062834,0.56679602,1963.8,1962.5,0.10225744]
["bitfinex-derivatives","ETHF0:USTF0",1772310063226,0.56679602,1963.6,1962.5,0.10225744]
["bitfinex-derivatives","ETHF0:USTF0",1772310063826,0.56679602,1963.9,1962.7,0.10225744]
["bitfinex-derivatives","ETHF0:USTF0",1772310064026,0.56679602,1963.9,1962.9,0.10225744]
["bitfinex-derivatives","ETHF0:USTF0",1772310064228,0.56679602,1964.4,1962.9,0.10225744]
["bitfinex-derivatives","ETHF0:USTF0",1772310064428,0.00380031,1964.5,1962.9,0.10225744]
["bitfinex-derivatives","ETHF0:USTF0",1772310064429,0.56679602,1964.3,1962.9,0.10225744]
["bitfinex-derivatives","ETHF0:USTF0",1772310064938,0.56679602,1964.1,1962.4,0.00430006]
["bitfinex-derivatives","ETHF0:USTF0",1772310065143,0.56679602,1964.1,1962.5,0.10542523]
["bitfinex-derivatives","ETHF0:USTF0",1772310065437,0.56679602,1964.1,1962.4,0.00430006]
["bitfinex-derivatives","ETHF0:USTF0",1772310065438,0.56679602,1963.2,1962.4,0.00430006]
["bitfinex-derivatives","ETHF0:USTF0",1772310065934,0.56679602,1963.3,1961.9,0.10542523]
["bitfinex-derivatives","ETHF0:USTF0",1772310066235,0.56679602,1963.3,1961.5,4.15162682]
["bitfinex-derivatives","ETHF0:USTF0",1772310066236,0.56679602,1963.3,1962.1,0.10972529]
["bitfinex-derivatives","ETHF0:USTF0",1772310066631,0.56679602,1964.4,1962.5,0.11846253]
["bitfinex-derivatives","ETHF0:USTF0",1772310066835,0.56679602,1964.2,1962.5,0.1234001]
["bitfinex-derivatives","ETHF0:USTF0",1772310067032,0.56679602,1964.1,1962.7,0.11846253]
["bitfinex-derivatives","ETHF0:USTF0",1772310067937,0.56679602,1964.1,1962.5,0.00493757]
["bitfinex-derivatives","ETHF0:USTF0",1772310067938,0.56679602,1964.1,1962.9,0.11846253]
["bitfinex-derivatives","ETHF0:USTF0",1772310068538,0.56679602,1964.4,1963.1,0.11846253]
["bitfinex-derivatives","ETHF0:USTF0",1772310069541,0.56679602,1964.3,1963.1,0.11846253]
["bitfinex-derivatives","ETHF0:USTF0",1772310070045,0.56679602,1964.0,1962.6,0.11649375]
["bitfinex-derivatives","ETHF0:USTF0",1772310070549,0.56679602,1964.0,1962.8,0.11649375]
["bitfinex-derivatives","ETHF0:USTF0",1772310070946,0.00380031,1964.5,1962.8,0.11649375]
["bitfinex-derivatives","ETHF0:USTF0",1772310071151,0.56679602,1964.4,1962.8,0.11649375]
["bitfinex-derivatives","ETHF0:USTF0",1772310071454,0.56679602,1964.2,1962.8,0.11649375]
["bitfinex-derivatives","ETHF0:USTF0",1772310071652,0.57059633,1964.5,1963.2,0.11681327]
["bitfinex-derivatives","ETHF0:USTF0",1772310073153,0.00380031,1964.5,1963.4,0.11404809]
["bitfinex-derivatives","ETHF0:USTF0",1772310073354,0.57059633,1964.5,1963.4,0.11404809]
["bitfinex-derivatives","ETHF0:USTF0",1772310073952,1.4455177,1965.0,1963.6,0.11404809]
["bitfinex-derivatives","ETHF0:USTF0",1772310074150,0.56679602,1964.9,1963.8,0.11404809]
["bitfinex-derivatives","ETHF0:USTF0",1772310074546,0.56679602,1964.5,1962.9,0.11761732]
["bitfinex-derivatives","ETHF0:USTF0",1772310074745,0.56679602,1963.8,1962.5,0.00493757]
["bitfinex-derivatives","ETHF0:USTF0",1772310074945,0.57229445,1963.8,1962.5,0.12255489]
["bitfinex-derivatives","ETHF0:USTF0",1772310075452,0.56679602,1963.5,1962.5,0.12255489]
["bitfinex-derivatives","ETHF0:USTF0",1772310075851,1.60729622,1963.4,1962.5,0.12255489]
["bitfinex-derivatives","ETHF0:USTF0",1772310076150,0.57229445,1963.8,1962.5,0.12255489]
["bitfinex-derivatives","ETHF0:USTF0",1772310076151,4.72392127,1963.8,1962.5,0.00493757]
["bitfinex-derivatives","ETHF0:USTF0",1772310076456,0.53762997,1963.0,1962.5,0.00493757]
["bitfinex-derivatives","ETHF0:USTF0",1772310076652,0.53762997,1963.0,1960.9,10.36634334]
["bitfinex-derivatives","ETHF0:USTF0",1772310076653,0.54280681,1963.5,1961.7,0.10784446]
["bitfinex-derivatives","ETHF0:USTF0",1772310076849,0.54280681,1963.5,1962.1,0.10784446]
["bitfinex-derivatives","ETHF0:USTF0",1772310077150,0.00549843,1963.8,1962.3,0.10784446]
["bitfinex-derivatives","ETHF0:USTF0",1772310077151,0.54280681,1963.3,1962.3,0.10784446]
["bitfinex-derivatives","ETHF0:USTF0",1772310077555,0.54280681,1963.3,1962.3,0.11142555]
["bitfinex-derivatives","ETHF0:USTF0",1772310077751,0.54280681,1963.7,1962.3,0.11142555]
["bitfinex-derivatives","ETHF0:USTF0",1772310078057,0.54281524,1963.8,1962.8,0.10784446]
["bitfinex-derivatives","ETHF0:USTF0",1772310078352,8.43e-06,1963.8,1963.1,0.10784446]
["bitfinex-derivatives","ETHF0:USTF0",1772310078856,8.43e-06,1963.8,1963.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772310078857,8.43e-06,1963.8,1963.3,0.1218959]
["bitfinex-derivatives","ETHF0:USTF0",1772310079055,8.43e-06,1963.8,1962.9,0.1218959]
["bitfinex-derivatives","ETHF0:USTF0",1772310079056,0.53687084,1963.8,1962.9,0.1218959]
["bitfinex-derivatives","ETHF0:USTF0",1772310079646,1.60729622,1963.6,1962.9,0.1218959]
["bitfinex-derivatives","ETHF0:USTF0",1772310080152,1.60729622,1963.5,1962.9,0.1218959]
["bitfinex-derivatives","ETHF0:USTF0",1772310080351,0.53687084,1963.8,1962.9,0.1218959]
["bitfinex-derivatives","ETHF0:USTF0",1772310080555,1.60729622,1963.6,1962.9,0.1218959]
["bitfinex-derivatives","ETHF0:USTF0",1772310080751,0.54191421,1963.6,1962.9,0.1218959]
["bitfinex-derivatives","ETHF0:USTF0",1772310080955,0.54191421,1963.6,1962.6,0.10962966]
["bitfinex-derivatives","ETHF0:USTF0",1772310081146,0.54191421,1963.4,1962.6,0.10962966]
["bitfinex-derivatives","ETHF0:USTF0",1772310081351,0.54191421,1963.4,1962.4,0.10962966]
["bitfinex-derivatives","ETHF0:USTF0",1772310081553,1.60729622,1963.0,1962.4,0.10962966]
["bitfinex-derivatives","ETHF0:USTF0",1772310081856,0.54191421,1963.1,1962.4,0.10962966]
["bitfinex-derivatives","ETHF0:USTF0",1772310082156,1.60729622,1962.8,1962.4,0.10962966]
["bitfinex-derivatives","ETHF0:USTF0",1772310082354,0.54191421,1963.1,1962.1,0.10962966]
["bitfinex-derivatives","ETHF0:USTF0",1772310082553,2.15101889,1962.7,1962.1,0.10962966]
["bitfinex-derivatives","ETHF0:USTF0",1772310082853,8.43e-06,1963.8,1961.5,0.10601274]
["bitfinex-derivatives","ETHF0:USTF0",1772310082854,0.54372267,1962.6,1961.5,0.10601274]
["bitfinex-derivatives","ETHF0:USTF0",1772310083448,0.54372267,1963.5,1961.7,0.10601274]
["bitfinex-derivatives","ETHF0:USTF0",1772310083654,0.54372267,1963.0,1961.7,0.10601274]
["bitfinex-derivatives","ETHF0:USTF0",1772310083855,0.54372267,1963.0,1961.7,0.1100493]
["bitfinex-derivatives","ETHF0:USTF0",1772310084057,1.60729622,1962.7,1961.7,0.1100493]
["bitfinex-derivatives","ETHF0:USTF0",1772310084259,0.54372267,1962.8,1961.7,0.1100493]
["bitfinex-derivatives","ETHF0:USTF0",1772310084661,0.53785998,1962.6,1961.7,0.1100493]
["bitfinex-derivatives","ETHF0:USTF0",1772310084863,0.53785998,1962.8,1961.7,0.12177469]
["bitfinex-derivatives","ETHF0:USTF0",1772310085063,0.53785998,1962.8,1961.9,0.11773813]
["bitfinex-derivatives","ETHF0:USTF0",1772310085556,1.60729622,1962.7,1961.9,0.11773813]
["bitfinex-derivatives","ETHF0:USTF0",1772310085756,8.43e-06,1963.8,1961.9,0.11773813]
["bitfinex-derivatives","ETHF0:USTF0",1772310085757,8.43e-06,1963.8,1962.3,0.11773813]
["bitfinex-derivatives","ETHF0:USTF0",1772310086061,0.53785998,1963.1,1962.3,0.11773813]
["bitfinex-derivatives","ETHF0:USTF0",1772310086463,8.43e-06,1963.8,1962.5,0.11773813]
["bitfinex-derivatives","ETHF0:USTF0",1772310086658,0.53749846,1963.3,1962.5,0.11773813]
["bitfinex-derivatives","ETHF0:USTF0",1772310087058,1.08024622,1963.1,1962.5,0.11773813]
["bitfinex-derivatives","ETHF0:USTF0",1772310087461,0.53749846,1963.3,1962.5,0.11773813]
["bitfinex-derivatives","ETHF0:USTF0",1772310087763,0.53749846,1962.8,1962.2,0.11846117]
["bitfinex-derivatives","ETHF0:USTF0",1772310087958,8.43e-06,1963.8,1962.2,0.11846117]
["bitfinex-derivatives","ETHF0:USTF0",1772310088155,0.53749846,1963.2,1962.2,0.11846117]
["bitfinex-derivatives","ETHF0:USTF0",1772310088563,0.53749846,1963.2,1962.4,0.11380905]
["bitfinex-derivatives","ETHF0:USTF0",1772310088564,0.55313622,1963.0,1962.4,0.11380905]
["bitfinex-derivatives","ETHF0:USTF0",1772310088758,0.53749846,1963.2,1962.4,0.11380905]
["bitfinex-derivatives","ETHF0:USTF0",1772310088960,0.53749846,1963.2,1962.1,0.11380905]
["bitfinex-derivatives","ETHF0:USTF0",1772310089265,1.09296074,1962.9,1962.1,0.11380905]
["bitfinex-derivatives","ETHF0:USTF0",1772310089464,0.53982452,1962.9,1962.1,0.11380905]
["bitfinex-derivatives","ETHF0:USTF0",1772310089665,0.53982452,1962.5,1961.9,7.69156432]
["bitfinex-derivatives","ETHF0:USTF0",1772310089960,0.53982452,1962.5,1961.7,0.25887656]
["bitfinex-derivatives","ETHF0:USTF0",1772310089961,0.53982452,1962.5,1961.7,0.37268561]
["bitfinex-derivatives","ETHF0:USTF0",1772310090156,0.53982452,1962.5,1961.8,0.11380905]
["bitfinex-derivatives","ETHF0:USTF0",1772310090361,0.53686241,1963.5,1962.0,0.53776681]
["bitfinex-derivatives","ETHF0:USTF0",1772310090863,0.53686241,1963.5,1962.4,0.53776681]
["bitfinex-derivatives","ETHF0:USTF0",1772310091961,0.53686241,1963.5,1962.6,0.53776681]
["bitfinex-derivatives","ETHF0:USTF0",1772310092161,0.53686241,1963.5,1962.5,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772310092459,0.53686241,1963.5,1962.1,6.44259697]
["bitfinex-derivatives","ETHF0:USTF0",1772310092666,0.53686241,1963.5,1962.4,0.53776681]
["bitfinex-derivatives","ETHF0:USTF0",1772310093165,8.43e-06,1963.8,1962.6,0.53776681]
["bitfinex-derivatives","ETHF0:USTF0",1772310093357,8.43e-06,1963.8,1963.2,0.79240681]
["bitfinex-derivatives","ETHF0:USTF0",1772310093557,8.43e-06,1963.8,1963.2,0.26092754]
["bitfinex-derivatives","ETHF0:USTF0",1772310094062,8.43e-06,1963.8,1963.2,0.00628754]
["bitfinex-derivatives","ETHF0:USTF0",1772310094759,8.43e-06,1963.8,1962.9,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772310094966,8.43e-06,1963.8,1962.6,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1772310095157,8.43e-06,1963.8,1962.3,0.467839]
["bitfinex-derivatives","ETHF0:USTF0",1772310095361,8.43e-06,1963.8,1962.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772310095763,0.53686241,1963.6,1962.2,6.67892292]
["bitfinex-derivatives","ETHF0:USTF0",1772310096363,0.53686241,1963.5,1961.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772310096770,0.53686241,1963.5,1962.0,0.46618048]
["bitfinex-derivatives","ETHF0:USTF0",1772310096964,0.53686241,1963.3,1961.9,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1772310097171,0.53686241,1963.3,1961.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772310097368,0.53686241,1963.3,1961.8,0.00470904]
["bitfinex-derivatives","ETHF0:USTF0",1772310098060,0.53686241,1963.3,1961.1,7.69156432]
["bitfinex-derivatives","ETHF0:USTF0",1772310098070,0.53686241,1963.2,1961.1,0.46618048]
["bitfinex-derivatives","ETHF0:USTF0",1772310098265,0.53686241,1963.0,1961.1,0.46618048]
["bitfinex-derivatives","ETHF0:USTF0",1772310098563,0.53686241,1962.8,1960.8,0.47088952]
["bitfinex-derivatives","ETHF0:USTF0",1772310098767,0.53686241,1962.7,1960.8,0.47088952]
["bitfinex-derivatives","ETHF0:USTF0",1772310098973,0.53686241,1962.7,1960.8,0.0036669]
["bitfinex-derivatives","ETHF0:USTF0",1772310099166,0.53686241,1962.5,1960.8,0.0036669]
["bitfinex-derivatives","ETHF0:USTF0",1772310099364,7.21086241,1962.4,1960.8,0.0036669]
["bitfinex-derivatives","ETHF0:USTF0",1772310099561,0.53686241,1962.3,1960.8,0.0036669]
["bitfinex-derivatives","ETHF0:USTF0",1772310099760,0.53686241,1962.3,1960.8,0.49033022]
["bitfinex-derivatives","ETHF0:USTF0",1772310100862,0.53686241,1962.3,1961.0,0.49325076]
["bitfinex-derivatives","ETHF0:USTF0",1772310101374,0.53686241,1962.1,1960.8,0.0036669]
["bitfinex-derivatives","ETHF0:USTF0",1772310102173,4.4601533,1962.2,1960.8,0.0036669]
["bitfinex-derivatives","ETHF0:USTF0",1772310102174,0.53686241,1961.9,1960.8,0.0036669]
["bitfinex-derivatives","ETHF0:USTF0",1772310102873,0.53686241,1961.8,1959.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1772310103076,0.53686241,1961.6,1960.0,0.49196607]
["bitfinex-derivatives","ETHF0:USTF0",1772310103472,0.53686241,1961.6,1959.3,7.69156432]
["bitfinex-derivatives","ETHF0:USTF0",1772310103668,0.53686241,1961.6,1959.4,0.49196607]
["bitfinex-derivatives","ETHF0:USTF0",1772310103669,0.53686241,1961.4,1959.4,0.49196607]
["bitfinex-derivatives","ETHF0:USTF0",1772310103972,0.53686241,1961.3,1959.4,0.49678342]
["bitfinex-derivatives","ETHF0:USTF0",1772310104176,0.53686241,1961.3,1959.4,0.00481735]
["bitfinex-derivatives","ETHF0:USTF0",1772310104670,0.57978186,1961.1,1959.4,0.00481735]
["bitfinex-derivatives","ETHF0:USTF0",1772310104971,0.57978186,1961.1,1959.8,0.50199723]
["bitfinex-derivatives","ETHF0:USTF0",1772310105169,0.57978186,1961.1,1959.9,7.17799723]
["bitfinex-derivatives","ETHF0:USTF0",1772310106075,0.57978186,1961.1,1960.0,0.50199723]
["bitfinex-derivatives","ETHF0:USTF0",1772310106574,0.57978186,1961.1,1959.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772310106876,0.57978186,1961.1,1959.9,7.18097444]
["bitfinex-derivatives","ETHF0:USTF0",1772310107075,0.57978186,1961.1,1959.9,0.50397444]
["bitfinex-derivatives","ETHF0:USTF0",1772310107778,0.57978186,1961.1,1960.1,0.50397444]
["bitfinex-derivatives","ETHF0:USTF0",1772310109076,0.57978186,1961.1,1959.7,0.47266888]
["bitfinex-derivatives","ETHF0:USTF0",1772310109370,0.57978186,1961.1,1960.1,0.47266888]
["bitfinex-derivatives","ETHF0:USTF0",1772310110871,0.57978186,1961.1,1960.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1772310111071,0.57978186,1961.1,1959.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772310111271,0.57978186,1961.1,1959.6,7.14732154]
["bitfinex-derivatives","ETHF0:USTF0",1772310111570,0.57978186,1961.1,1959.7,0.46932154]
["bitfinex-derivatives","ETHF0:USTF0",1772310111770,0.57978186,1961.1,1959.9,0.46932154]
["bitfinex-derivatives","ETHF0:USTF0",1772310113075,0.57978186,1961.1,1959.8,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1772310113477,0.57978186,1961.1,1960.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1772310113671,0.57978186,1961.1,1960.1,0.46638109]
["bitfinex-derivatives","ETHF0:USTF0",1772310114067,0.00359605,1962.4,1960.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1772310114068,0.56643306,1962.1,1960.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1772310114374,0.56643306,1962.1,1960.6,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1772310114578,5.68143306,1962.1,1960.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772310114878,0.56643306,1961.9,1960.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772310115379,0.56643306,1961.8,1960.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772310115673,0.56643306,1961.8,1960.0,7.40321138]
["bitfinex-derivatives","ETHF0:USTF0",1772310115871,0.56643306,1961.7,1960.0,7.40321138]
["bitfinex-derivatives","ETHF0:USTF0",1772310116175,0.56643306,1961.6,1960.0,7.40321138]
["bitfinex-derivatives","ETHF0:USTF0",1772310116377,0.56643306,1961.5,1960.1,0.46815138]
["bitfinex-derivatives","ETHF0:USTF0",1772310116775,0.56643306,1961.5,1960.1,0.42043721]
["bitfinex-derivatives","ETHF0:USTF0",1772310117274,0.56643306,1961.5,1960.0,6.93506]
["bitfinex-derivatives","ETHF0:USTF0",1772310117473,0.56643306,1961.5,1960.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772310117675,0.56643306,1961.4,1960.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772310117868,0.56643306,1961.3,1959.4,6.93995735]
["bitfinex-derivatives","ETHF0:USTF0",1772310118067,0.56643306,1961.2,1959.5,0.42043721]
["bitfinex-derivatives","ETHF0:USTF0",1772310118272,0.56643306,1961.0,1959.4,0.25995735]
["bitfinex-derivatives","ETHF0:USTF0",1772310118473,0.56643306,1960.8,1959.4,0.68039456]
["bitfinex-derivatives","ETHF0:USTF0",1772310118969,0.56643306,1960.8,1959.5,0.38782561]
["bitfinex-derivatives","ETHF0:USTF0",1772310119174,0.56643306,1960.6,1959.4,0.00481735]
["bitfinex-derivatives","ETHF0:USTF0",1772310120379,0.56643306,1960.6,1959.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1772310120574,0.56643306,1960.8,1959.8,0.38909164]
["bitfinex-derivatives","ETHF0:USTF0",1772310120770,0.56643306,1960.8,1959.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1772310120975,0.57085941,1961.0,1960.2,0.38909164]
["bitfinex-derivatives","ETHF0:USTF0",1772310121374,0.56643306,1961.2,1960.3,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1772310121573,0.56643306,1961.5,1960.6,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310121773,0.56643306,1962.3,1960.6,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310122273,6.681,1962.4,1960.6,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310122274,0.56643306,1962.1,1960.6,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310122473,0.57226094,1962.1,1960.6,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310122680,0.57226094,1962.1,1960.8,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310122880,0.57226094,1962.1,1960.8,0.59237548]
["bitfinex-derivatives","ETHF0:USTF0",1772310122881,0.56643306,1962.0,1960.8,0.59237548]
["bitfinex-derivatives","ETHF0:USTF0",1772310123276,0.56643306,1961.5,1960.2,7.26771276]
["bitfinex-derivatives","ETHF0:USTF0",1772310123681,0.56643306,1961.5,1960.2,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310123977,0.56643306,1961.3,1959.6,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310124374,0.56643306,1961.1,1959.6,0.59118157]
["bitfinex-derivatives","ETHF0:USTF0",1772310124769,4.4601533,1961.2,1959.6,0.59118157]
["bitfinex-derivatives","ETHF0:USTF0",1772310124770,0.56643306,1960.9,1959.6,0.59118157]
["bitfinex-derivatives","ETHF0:USTF0",1772310125287,0.56643306,1961.4,1960.0,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310126276,0.56643306,1961.2,1960.0,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310126471,0.56643306,1961.1,1959.7,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310126674,0.56643306,1960.8,1959.7,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310127777,0.56643306,1960.4,1959.6,0.59118157]
["bitfinex-derivatives","ETHF0:USTF0",1772310127980,0.57149975,1960.4,1959.6,0.59118157]
["bitfinex-derivatives","ETHF0:USTF0",1772310128180,0.57149975,1960.4,1959.6,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1772310128579,0.57149975,1960.4,1959.6,0.59118157]
["bitfinex-derivatives","ETHF0:USTF0",1772310129178,0.00506669,1960.4,1959.6,0.59118157]
["bitfinex-derivatives","ETHF0:USTF0",1772310129383,0.00506669,1960.4,1959.8,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310130179,0.56643306,1961.0,1960.0,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310130588,0.56643306,1961.6,1960.4,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310131184,0.57111289,1961.6,1960.4,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310131386,0.56643306,1961.5,1960.4,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310131582,0.00467983,1961.6,1960.4,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310132283,0.56643306,1961.5,1960.4,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310132675,0.56643306,1961.3,1960.4,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310133080,0.56643306,1961.5,1960.4,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310133476,0.00467983,1961.6,1960.4,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310134181,0.56643306,1962.9,1961.6,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310134487,0.56643306,1962.7,1961.6,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310134878,0.56643306,1963.0,1961.6,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310135084,0.57300829,1963.0,1961.7,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310135280,0.00657523,1963.0,1962.1,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310135480,0.56643306,1963.3,1962.3,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310135882,0.56643306,1963.6,1962.4,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310136186,0.56643306,1963.6,1962.5,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310136488,0.57046669,1963.6,1962.5,0.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1772310137285,0.57046669,1963.6,1962.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310138088,0.53884576,1963.4,1962.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310138488,1.10528504,1963.4,1962.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310138683,0.00403363,1963.6,1962.8,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310138882,0.54287939,1963.6,1962.8,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310139079,0.00403363,1963.6,1962.8,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310139288,0.54287939,1963.6,1962.3,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310139478,0.08864672,1964.9,1961.6,7.69763365]
["bitfinex-derivatives","ETHF0:USTF0",1772310139479,0.53884576,1964.8,1962.5,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310139685,0.53884576,1964.8,1963.0,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310139881,0.53884576,1964.6,1963.2,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310140080,0.53884576,1964.6,1963.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772310140280,0.53884576,1964.6,1963.4,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310140492,0.54367499,1964.6,1963.4,0.54318952]
["bitfinex-derivatives","ETHF0:USTF0",1772310140690,0.00482923,1964.6,1963.8,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310141192,0.54367499,1964.6,1963.5,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310141383,0.53884576,1964.4,1963.4,0.00448684]
["bitfinex-derivatives","ETHF0:USTF0",1772310141691,0.53884576,1963.6,1962.7,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310141888,0.53884576,1963.6,1962.5,7.21670268]
["bitfinex-derivatives","ETHF0:USTF0",1772310142088,0.53884576,1963.6,1962.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310142283,0.53884576,1963.6,1962.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772310142284,0.53884576,1964.5,1962.8,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310142485,0.53884576,1964.5,1963.0,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310142688,0.53884576,1964.4,1963.0,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310143088,0.53884576,1963.9,1962.8,0.0056419]
["bitfinex-derivatives","ETHF0:USTF0",1772310143289,0.53884576,1963.9,1962.8,0.54434458]
["bitfinex-derivatives","ETHF0:USTF0",1772310143589,0.00482923,1964.6,1962.8,0.54434458]
["bitfinex-derivatives","ETHF0:USTF0",1772310143792,1.98436346,1965.0,1963.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310144090,1.4455177,1965.0,1964.0,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310144289,1.4455177,1965.0,1964.2,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310144589,0.53884576,1965.9,1964.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310144793,0.00635179,1965.0,1964.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310144988,0.53884576,1965.4,1964.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310145293,0.53884576,1965.7,1964.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310146196,0.53884576,1965.5,1964.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310146493,0.53884576,1965.5,1964.3,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310146692,0.55541427,1965.5,1964.3,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310146897,0.53884576,1965.5,1964.2,0.00430487]
["bitfinex-derivatives","ETHF0:USTF0",1772310147188,0.01656851,1964.9,1964.2,0.54300755]
["bitfinex-derivatives","ETHF0:USTF0",1772310147393,0.53884576,1965.0,1963.6,0.79331268]
["bitfinex-derivatives","ETHF0:USTF0",1772310147595,0.53884576,1965.0,1963.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310147792,0.53884576,1964.5,1963.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310148196,0.01656851,1964.4,1963.6,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310148396,0.01656851,1964.4,1963.6,0.54265406]
["bitfinex-derivatives","ETHF0:USTF0",1772310148590,0.53884576,1964.5,1963.6,0.54265406]
["bitfinex-derivatives","ETHF0:USTF0",1772310148892,4.4601533,1965.4,1963.6,0.54265406]
["bitfinex-derivatives","ETHF0:USTF0",1772310149092,0.00421439,1965.7,1963.6,0.54265406]
["bitfinex-derivatives","ETHF0:USTF0",1772310149093,0.53884576,1965.3,1964.0,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310149791,0.01656851,1965.0,1964.0,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310150097,0.53884576,1965.1,1964.0,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310150395,0.53884576,1964.7,1964.0,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310150592,0.53884576,1964.7,1963.7,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310150792,0.55541427,1964.4,1963.6,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1772310150996,0.53884576,1964.4,1963.6,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1772310151396,0.53884576,1963.9,1962.8,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310152296,0.56165458,1963.9,1962.8,0.54409131]
["bitfinex-derivatives","ETHF0:USTF0",1772310153092,0.02280882,1963.9,1962.8,0.54409131]
["bitfinex-derivatives","ETHF0:USTF0",1772310153298,3.1e-07,1963.9,1963.2,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310154195,3.1e-07,1963.9,1962.9,7.21070268]
["bitfinex-derivatives","ETHF0:USTF0",1772310154395,0.53884576,1963.7,1962.8,0.00538863]
["bitfinex-derivatives","ETHF0:USTF0",1772310154898,0.55541427,1963.1,1962.3,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310155099,0.53884576,1963.1,1962.3,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310155300,0.01656851,1962.9,1962.3,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310155689,0.53884576,1963.1,1962.3,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310155894,0.53884576,1963.1,1962.0,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310156100,0.53884576,1963.1,1961.7,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310156402,0.53884576,1962.8,1961.7,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310156800,0.01656851,1962.6,1961.7,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310156997,0.01656851,1962.6,1961.7,0.54287289]
["bitfinex-derivatives","ETHF0:USTF0",1772310157195,0.53884576,1962.8,1961.7,0.54287289]
["bitfinex-derivatives","ETHF0:USTF0",1772310157893,0.53884576,1962.3,1961.7,0.00417021]
["bitfinex-derivatives","ETHF0:USTF0",1772310158091,0.54271035,1962.3,1961.6,0.3004109]
["bitfinex-derivatives","ETHF0:USTF0",1772310158295,0.01656851,1962.0,1961.3,0.79362268]
["bitfinex-derivatives","ETHF0:USTF0",1772310158602,0.54271035,1962.3,1961.3,0.79362268]
["bitfinex-derivatives","ETHF0:USTF0",1772310158802,0.01656851,1962.1,1961.3,0.79362268]
["bitfinex-derivatives","ETHF0:USTF0",1772310159004,0.54271035,1962.3,1961.4,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310159403,0.01656851,1962.0,1961.4,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310159899,0.01656851,1961.8,1961.4,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310160105,0.54271035,1962.3,1961.4,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310160400,0.54271035,1962.3,1961.3,0.54494408]
["bitfinex-derivatives","ETHF0:USTF0",1772310161802,0.00386459,1962.3,1961.5,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310162011,0.00386459,1962.3,1961.7,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310162203,0.53884576,1962.9,1961.9,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310163208,0.54255374,1962.9,1961.9,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310164808,0.00370798,1962.9,1961.9,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310165715,1.04325556,1962.9,1961.9,0.53870268]
["bitfinex-derivatives","ETHF0:USTF0",1772310166513,1.04325556,1962.9,1962.1,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310166514,0.00370798,1962.9,1962.1,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310166714,1.12662329,1962.9,1962.1,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310167811,1.12291531,1963.4,1962.3,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310169013,1.12840636,1963.4,1962.5,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310169511,0.00549105,1963.4,1962.7,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310169712,0.00549105,1963.4,1962.7,1.07634141]
["bitfinex-derivatives","ETHF0:USTF0",1772310170514,1.12840636,1963.4,1962.7,1.07634141]
["bitfinex-derivatives","ETHF0:USTF0",1772310170712,1.12840636,1963.4,1962.7,0.00438433]
["bitfinex-derivatives","ETHF0:USTF0",1772310171915,1.12840636,1963.4,1962.3,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310172509,1.12840636,1963.4,1962.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772310172705,1.12840636,1963.4,1962.1,7.75322826]
["bitfinex-derivatives","ETHF0:USTF0",1772310173309,1.12291531,1963.2,1962.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772310174015,1.12291531,1963.0,1962.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772310180715,1.12291531,1963.0,1962.3,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310181416,1.12291531,1963.0,1962.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772310181616,1.12291531,1963.0,1962.1,1.07822826]
["bitfinex-derivatives","ETHF0:USTF0",1772310182712,1.12291531,1963.0,1962.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772310183017,1.12291531,1963.0,1961.4,4.15329628]
["bitfinex-derivatives","ETHF0:USTF0",1772310183018,1.12291531,1962.7,1961.6,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310183519,1.12291531,1962.7,1961.6,1.32683708]
["bitfinex-derivatives","ETHF0:USTF0",1772310183916,1.12291531,1962.7,1961.9,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310184315,1.12291531,1962.7,1961.6,0.0052908]
["bitfinex-derivatives","ETHF0:USTF0",1772310184508,1.12291531,1962.7,1961.6,1.07724788]
["bitfinex-derivatives","ETHF0:USTF0",1772310186413,1.12291531,1962.7,1961.8,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310190120,1.12291531,1962.7,1961.9,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310190623,1.12291531,1962.7,1961.7,7.59948138]
["bitfinex-derivatives","ETHF0:USTF0",1772310190819,1.12291531,1962.7,1961.6,0.0052908]
["bitfinex-derivatives","ETHF0:USTF0",1772310191015,1.12291531,1962.5,1961.6,0.0052908]
["bitfinex-derivatives","ETHF0:USTF0",1772310192223,4.16510149,1963.3,1962.4,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310192224,1.12291531,1963.3,1962.4,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310193017,0.00549105,1963.4,1962.6,4.18849994]
["bitfinex-derivatives","ETHF0:USTF0",1772310193223,0.00549105,1963.4,1962.7,7.59935138]
["bitfinex-derivatives","ETHF0:USTF0",1772310193423,0.00549105,1963.4,1962.8,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310193815,1.12291531,1963.7,1962.8,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310194822,1.12871075,1963.7,1962.8,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310195821,1.12871075,1963.7,1963.0,1.07195708]
["bitfinex-derivatives","ETHF0:USTF0",1772310196017,0.00579544,1963.7,1963.0,1.07762346]
["bitfinex-derivatives","ETHF0:USTF0",1772310196419,1.41152622,1963.7,1963.0,1.07762346]
["bitfinex-derivatives","ETHF0:USTF0",1772310196617,0.00579544,1963.7,1963.0,1.07762346]
["bitfinex-derivatives","ETHF0:USTF0",1772310196818,1.40573078,1964.8,1963.3,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310197029,1.40573078,1965.0,1964.1,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310197819,0.00466687,1965.0,1964.1,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310198926,1.40573078,1965.5,1964.4,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310199126,1.40573078,1965.5,1964.4,8.08592092]
["bitfinex-derivatives","ETHF0:USTF0",1772310199431,1.40573078,1965.5,1964.5,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310199926,0.00360929,1965.5,1964.5,1.41607505]
["bitfinex-derivatives","ETHF0:USTF0",1772310200131,0.00360929,1965.5,1964.7,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310200332,0.00360929,1965.5,1964.8,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310201530,0.00360929,1965.5,1964.8,8.08392092]
["bitfinex-derivatives","ETHF0:USTF0",1772310201729,1.40934007,1965.5,1964.7,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310202032,1.40934007,1965.5,1964.8,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310202634,1.40573078,1965.9,1964.8,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310202932,1.40573078,1965.9,1964.7,9.78854286]
["bitfinex-derivatives","ETHF0:USTF0",1772310202933,1.40573078,1965.9,1964.7,8.08392092]
["bitfinex-derivatives","ETHF0:USTF0",1772310203129,1.40573078,1965.9,1964.8,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310203330,1.40573078,1965.9,1964.5,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1772310203331,1.40573078,1965.9,1964.6,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310203532,1.40573078,1965.7,1964.6,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310203731,1.41168033,1965.7,1964.6,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310203927,1.41168033,1965.7,1964.5,1.41607505]
["bitfinex-derivatives","ETHF0:USTF0",1772310204131,1.40573078,1965.5,1964.5,1.41607505]
["bitfinex-derivatives","ETHF0:USTF0",1772310204331,1.40573078,1965.5,1964.5,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1772310204928,1.40573078,1965.3,1964.5,1.41607505]
["bitfinex-derivatives","ETHF0:USTF0",1772310206536,1.40573078,1965.3,1964.5,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1772310207037,1.40573078,1965.1,1964.1,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310207336,1.40573078,1965.2,1964.4,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310207533,1.40573078,1965.2,1964.1,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310208031,1.40573078,1965.2,1964.1,0.0036508]
["bitfinex-derivatives","ETHF0:USTF0",1772310208231,4.4601533,1965.1,1964.1,0.0036508]
["bitfinex-derivatives","ETHF0:USTF0",1772310208431,4.4601533,1965.1,1964.1,1.41557172]
["bitfinex-derivatives","ETHF0:USTF0",1772310208629,4.4601533,1965.1,1964.1,0.0036508]
["bitfinex-derivatives","ETHF0:USTF0",1772310209327,8.07573078,1965.0,1964.1,0.0036508]
["bitfinex-derivatives","ETHF0:USTF0",1772310209531,1.40573078,1964.9,1964.1,0.0036508]
["bitfinex-derivatives","ETHF0:USTF0",1772310209731,1.40573078,1964.9,1964.1,1.41557172]
["bitfinex-derivatives","ETHF0:USTF0",1772310210135,1.40573078,1965.4,1964.1,1.41557172]
["bitfinex-derivatives","ETHF0:USTF0",1772310210438,1.40573078,1965.3,1964.1,1.41557172]
["bitfinex-derivatives","ETHF0:USTF0",1772310210833,1.40573078,1965.3,1964.3,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310213533,1.40573078,1966.0,1965.1,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310213938,1.40573078,1966.0,1964.9,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310214630,1.40985221,1966.0,1964.9,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310216036,1.40985221,1966.0,1964.9,1.66637092]
["bitfinex-derivatives","ETHF0:USTF0",1772310217136,1.40985221,1966.0,1964.9,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310217334,1.40985221,1966.0,1964.1,6.2763051]
["bitfinex-derivatives","ETHF0:USTF0",1772310217335,1.40573078,1965.6,1964.2,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310217635,1.40573078,1965.4,1964.2,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310218430,1.40573078,1965.2,1964.2,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310218636,1.40573078,1965.2,1964.1,0.0036508]
["bitfinex-derivatives","ETHF0:USTF0",1772310219044,1.40573078,1965.0,1964.1,0.0036508]
["bitfinex-derivatives","ETHF0:USTF0",1772310219243,5.104,1965.5,1964.4,3.11654286]
["bitfinex-derivatives","ETHF0:USTF0",1772310219435,5.104,1965.5,1964.3,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1772310219436,1.40573078,1965.5,1964.3,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1772310219839,1.40573078,1965.5,1964.2,8.07992092]
["bitfinex-derivatives","ETHF0:USTF0",1772310219840,1.40573078,1965.3,1964.2,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310220640,1.40573078,1965.1,1964.2,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310222340,1.40573078,1965.6,1964.2,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310222539,1.40573078,1965.5,1964.2,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310223441,1.40573078,1965.5,1964.3,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310223847,1.40573078,1965.4,1964.3,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310224044,1.58588538,1965.3,1964.3,1.41192092]
["bitfinex-derivatives","ETHF0:USTF0",1772310225041,3.11654286,1965.8,1964.1,0.0036508]
["bitfinex-derivatives","ETHF0:USTF0",1772310225042,1.58588538,1965.1,1964.1,0.0036508]
["bitfinex-derivatives","ETHF0:USTF0",1772310226849,1.52126867,1964.9,1963.6,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310227041,1.52126867,1964.7,1963.6,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310227345,1.52126867,1964.5,1963.6,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310227744,1.52636808,1964.5,1963.6,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310228042,1.52636808,1964.5,1963.6,1.46781521]
["bitfinex-derivatives","ETHF0:USTF0",1772310228240,1.52636808,1964.5,1963.6,0.00397267]
["bitfinex-derivatives","ETHF0:USTF0",1772310228443,1.52126867,1964.3,1963.2,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310229046,1.52126867,1964.1,1963.0,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310229546,1.52126867,1964.1,1963.0,1.4680017]
["bitfinex-derivatives","ETHF0:USTF0",1772310230640,1.52126867,1964.1,1963.0,1.4192017]
["bitfinex-derivatives","ETHF0:USTF0",1772310231451,1.52126867,1964.0,1963.0,1.4192017]
["bitfinex-derivatives","ETHF0:USTF0",1772310232349,1.52126867,1963.8,1963.0,0.00415916]
["bitfinex-derivatives","ETHF0:USTF0",1772310232645,1.52126867,1963.8,1962.6,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310233044,1.52126867,1963.6,1962.6,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310233240,1.52126867,1963.4,1962.6,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310233445,1.52126867,1963.4,1962.6,1.4695915]
["bitfinex-derivatives","ETHF0:USTF0",1772310233746,1.52126867,1963.8,1962.8,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310233949,1.52126867,1964.0,1963.0,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310234150,0.00509941,1964.5,1963.2,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310234151,1.52636808,1964.5,1963.2,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310234348,1.52636808,1964.5,1963.1,6.2726543]
["bitfinex-derivatives","ETHF0:USTF0",1772310234349,0.00509941,1964.5,1963.4,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310234549,1.52636808,1964.5,1963.6,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310235347,0.00509941,1964.5,1963.6,7.73649684]
["bitfinex-derivatives","ETHF0:USTF0",1772310235650,0.00509941,1964.5,1963.7,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310236948,1.52636808,1964.5,1963.7,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310237153,1.52636808,1964.5,1963.4,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310238555,0.00509941,1964.5,1963.6,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310238858,1.52126867,1964.9,1963.8,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310239058,1.52126867,1964.9,1963.9,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310240057,1.52726315,1964.9,1963.9,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310240754,1.52126867,1964.7,1963.7,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310240953,1.52126867,1964.6,1963.7,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310242861,1.52126867,1964.6,1963.4,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310243060,0.00599448,1964.9,1963.4,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310243061,1.52126867,1964.4,1963.4,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310243265,1.52126867,1964.4,1963.2,5.63916585]
["bitfinex-derivatives","ETHF0:USTF0",1772310243457,1.52126867,1964.3,1963.2,5.63916585]
["bitfinex-derivatives","ETHF0:USTF0",1772310244058,1.52126867,1964.3,1963.3,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310244258,1.52126867,1964.3,1963.4,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310245358,1.52126867,1964.6,1963.5,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310245660,1.52126867,1964.5,1963.4,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310246359,1.52126867,1964.3,1963.4,5.63916585]
["bitfinex-derivatives","ETHF0:USTF0",1772310246659,1.52126867,1964.5,1963.6,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310247862,1.52126867,1964.5,1963.4,5.63916585]
["bitfinex-derivatives","ETHF0:USTF0",1772310248058,1.52126867,1964.3,1963.4,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310248958,6.67,1964.7,1963.3,4.17532331]
["bitfinex-derivatives","ETHF0:USTF0",1772310248959,1.52126867,1964.1,1963.3,4.17532331]
["bitfinex-derivatives","ETHF0:USTF0",1772310249165,1.52126867,1964.0,1963.2,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310249562,1.52126867,1964.0,1963.0,12.9426543]
["bitfinex-derivatives","ETHF0:USTF0",1772310249563,1.52126867,1964.0,1963.0,12.30916585]
["bitfinex-derivatives","ETHF0:USTF0",1772310250058,1.52126867,1964.0,1963.0,8.13384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310250256,4.4601533,1963.9,1962.8,5.63916585]
["bitfinex-derivatives","ETHF0:USTF0",1772310250462,1.52126867,1963.8,1963.0,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310253959,1.52126867,1963.8,1962.9,4.17532331]
["bitfinex-derivatives","ETHF0:USTF0",1772310254167,1.52126867,1963.8,1962.9,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310254365,1.52126867,1964.0,1963.0,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310254870,1.52126867,1964.0,1963.1,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310255371,1.52126867,1964.0,1963.3,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310255572,8.19226867,1964.2,1963.3,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310255966,1.52126867,1964.1,1963.3,1.46384254]
["bitfinex-derivatives","ETHF0:USTF0",1772310256375,1.52126867,1964.1,1963.4,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310258280,1.5866684,1964.4,1963.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310258879,1.5866684,1964.4,1963.5,4.17532331]
["bitfinex-derivatives","ETHF0:USTF0",1772310259077,1.5866684,1964.4,1963.4,5.76877132]
["bitfinex-derivatives","ETHF0:USTF0",1772310259274,1.5866684,1964.2,1963.3,4.17532331]
["bitfinex-derivatives","ETHF0:USTF0",1772310259976,1.5866684,1964.0,1963.2,5.76877132]
["bitfinex-derivatives","ETHF0:USTF0",1772310260176,1.5866684,1963.9,1963.2,5.76877132]
["bitfinex-derivatives","ETHF0:USTF0",1772310260576,1.5866684,1963.9,1963.3,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310261677,1.5866684,1964.8,1963.9,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310261876,0.00599448,1964.9,1964.1,5.78465546]
["bitfinex-derivatives","ETHF0:USTF0",1772310262074,0.00599448,1964.9,1964.2,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310262275,19.429,1965.7,1964.2,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310262276,1.5866684,1966.2,1964.7,1.84792801]
["bitfinex-derivatives","ETHF0:USTF0",1772310262575,1.5866684,1966.2,1965.1,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310262774,5.104,1966.7,1964.8,4.19120745]
["bitfinex-derivatives","ETHF0:USTF0",1772310262775,1.5866684,1966.0,1964.8,4.19120745]
["bitfinex-derivatives","ETHF0:USTF0",1772310262981,1.5866684,1965.8,1964.1,6.27642931]
["bitfinex-derivatives","ETHF0:USTF0",1772310263175,1.5866684,1965.6,1964.1,0.00377501]
["bitfinex-derivatives","ETHF0:USTF0",1772310263370,1.59172197,1965.6,1964.1,0.00377501]
["bitfinex-derivatives","ETHF0:USTF0",1772310263677,6.6906684,1965.4,1964.1,0.00377501]
["bitfinex-derivatives","ETHF0:USTF0",1772310263878,1.5866684,1965.2,1964.1,0.00377501]
["bitfinex-derivatives","ETHF0:USTF0",1772310264171,1.5866684,1965.0,1964.1,1.59722302]
["bitfinex-derivatives","ETHF0:USTF0",1772310264776,1.5866684,1965.3,1964.1,1.59722302]
["bitfinex-derivatives","ETHF0:USTF0",1772310265282,1.5866684,1965.3,1964.2,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310265580,0.00505357,1965.6,1964.5,7.86610231]
["bitfinex-derivatives","ETHF0:USTF0",1772310265782,0.00505357,1965.6,1964.7,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310266382,1.59172197,1965.6,1964.7,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310266991,0.00505357,1965.6,1964.7,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310267582,1.59172197,1965.6,1964.7,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310267891,1.59172197,1965.6,1964.5,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310268990,1.5866684,1965.4,1964.2,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310269385,1.5866684,1965.4,1964.1,0.00377501]
["bitfinex-derivatives","ETHF0:USTF0",1772310269588,1.5866684,1965.2,1964.1,1.59722302]
["bitfinex-derivatives","ETHF0:USTF0",1772310270289,1.5866684,1965.0,1964.1,0.00377501]
["bitfinex-derivatives","ETHF0:USTF0",1772310270694,1.5866684,1965.0,1963.5,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310270894,1.5866684,1964.8,1963.5,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310271090,1.5866684,1964.6,1963.5,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310271695,1.5866684,1964.6,1963.5,1.59744216]
["bitfinex-derivatives","ETHF0:USTF0",1772310272294,0.00505357,1965.6,1963.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310272295,1.5866684,1965.1,1963.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310272490,1.5866684,1965.1,1963.8,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310272694,1.5866684,1965.4,1964.0,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310273789,1.59172197,1965.6,1964.1,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310273998,1.5866684,1966.5,1964.9,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310274193,1.5866684,1966.5,1965.1,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310274398,1.5866684,1966.5,1964.4,3.10879264]
["bitfinex-derivatives","ETHF0:USTF0",1772310274399,1.5866684,1966.5,1965.3,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310274694,1.5866684,1967.5,1965.4,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310274894,1.5866684,1967.5,1965.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310274895,1.59259484,1967.5,1965.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310275192,1.5866684,1967.2,1965.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310275396,1.5866684,1967.0,1965.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310276301,1.5866684,1967.3,1965.9,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310276502,1.5866684,1967.3,1966.1,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310276694,1.59999533,1967.9,1966.4,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310276894,3.18666373,1967.9,1966.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310277095,1.59999533,1967.9,1966.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310277296,1.5866684,1967.8,1966.8,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310277692,1.5866684,1967.8,1966.8,1.59844302]
["bitfinex-derivatives","ETHF0:USTF0",1772310277891,1.5866684,1967.6,1966.8,0.00499501]
["bitfinex-derivatives","ETHF0:USTF0",1772310278197,1.59999533,1967.9,1966.8,1.59844302]
["bitfinex-derivatives","ETHF0:USTF0",1772310278198,1.5866684,1967.8,1966.8,1.59844302]
["bitfinex-derivatives","ETHF0:USTF0",1772310278397,1.5866684,1967.8,1966.8,0.00499501]
["bitfinex-derivatives","ETHF0:USTF0",1772310278599,1.5866684,1967.8,1965.7,3.10879264]
["bitfinex-derivatives","ETHF0:USTF0",1772310278600,1.5866684,1967.6,1966.2,8.26044801]
["bitfinex-derivatives","ETHF0:USTF0",1772310278897,1.5866684,1967.2,1965.9,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310279095,1.5866684,1967.2,1965.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310279296,0.00593599,1966.8,1965.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310279493,1.5866684,1966.7,1965.6,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310279699,1.59166341,1966.7,1965.6,1.59857237]
["bitfinex-derivatives","ETHF0:USTF0",1772310280001,1.5866684,1966.5,1965.6,1.59857237]
["bitfinex-derivatives","ETHF0:USTF0",1772310280397,1.5866684,1966.5,1965.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772310280903,1.59166341,1966.7,1965.6,1.59857237]
["bitfinex-derivatives","ETHF0:USTF0",1772310281600,1.5866684,1966.5,1964.7,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310281905,1.5866684,1966.5,1964.8,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772310282093,1.5866684,1966.2,1964.5,1.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1772310282293,1.5866684,1966.2,1964.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772310282500,1.5866684,1965.8,1964.6,1.60231409]
["bitfinex-derivatives","ETHF0:USTF0",1772310282704,1.5866684,1965.8,1964.7,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772310283202,1.5866684,1965.6,1964.7,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772310283403,1.5866684,1965.6,1964.8,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772310283603,1.5866684,1965.6,1964.7,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772310283804,1.5866684,1965.6,1964.6,1.59718973]
["bitfinex-derivatives","ETHF0:USTF0",1772310284101,1.5866684,1965.4,1964.6,0.01399044]
["bitfinex-derivatives","ETHF0:USTF0",1772310284601,1.76947336,1965.2,1964.6,0.01399044]
["bitfinex-derivatives","ETHF0:USTF0",1772310284796,1.76947336,1965.2,1964.2,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772310284797,1.76798423,1965.2,1964.2,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772310285003,1.76353737,1964.8,1964.2,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772310285201,1.76353737,1964.6,1963.4,1.7964489]
["bitfinex-derivatives","ETHF0:USTF0",1772310285598,0.00512436,1964.6,1963.4,1.7964489]
["bitfinex-derivatives","ETHF0:USTF0",1772310285902,0.01024872,1964.6,1963.4,1.80258802]
["bitfinex-derivatives","ETHF0:USTF0",1772310286099,1.77378609,1964.6,1963.4,1.80258802]
["bitfinex-derivatives","ETHF0:USTF0",1772310286302,1.76353737,1964.6,1963.6,1.79669182]
["bitfinex-derivatives","ETHF0:USTF0",1772310286497,1.76744391,1964.9,1963.6,1.79669182]
["bitfinex-derivatives","ETHF0:USTF0",1772310286697,1.77769263,1965.1,1963.6,1.79669182]
["bitfinex-derivatives","ETHF0:USTF0",1772310286902,1.77256827,1965.1,1963.6,1.79669182]
["bitfinex-derivatives","ETHF0:USTF0",1772310287101,1.76744391,1964.9,1963.6,1.79669182]
["bitfinex-derivatives","ETHF0:USTF0",1772310287304,1.76744391,1964.9,1963.8,1.80390281]
["bitfinex-derivatives","ETHF0:USTF0",1772310287504,1.76744391,1964.7,1963.8,1.80390281]
["bitfinex-derivatives","ETHF0:USTF0",1772310287704,0.00444686,1965.2,1963.8,1.80390281]
["bitfinex-derivatives","ETHF0:USTF0",1772310287705,1.77769263,1965.0,1963.8,1.80390281]
["bitfinex-derivatives","ETHF0:USTF0",1772310287906,1.76744391,1965.0,1963.8,1.80390281]
["bitfinex-derivatives","ETHF0:USTF0",1772310288105,0.01024872,1964.9,1963.8,1.80390281]
["bitfinex-derivatives","ETHF0:USTF0",1772310288706,1.77769263,1964.9,1963.8,1.80390281]
["bitfinex-derivatives","ETHF0:USTF0",1772310288909,0.01024872,1964.8,1963.8,1.80390281]
["bitfinex-derivatives","ETHF0:USTF0",1772310289104,1.76744391,1964.9,1963.8,1.80390281]
["bitfinex-derivatives","ETHF0:USTF0",1772310289510,0.01024872,1964.8,1963.8,1.80390281]
["bitfinex-derivatives","ETHF0:USTF0",1772310291015,0.00512436,1965.1,1963.8,5.95085867]
["bitfinex-derivatives","ETHF0:USTF0",1772310291203,1.76744391,1964.9,1963.7,8.0857563]
["bitfinex-derivatives","ETHF0:USTF0",1772310291408,1.76744391,1964.9,1963.4,0.00613912]
["bitfinex-derivatives","ETHF0:USTF0",1772310291606,1.76744391,1964.5,1962.7,1.813102]
["bitfinex-derivatives","ETHF0:USTF0",1772310291803,1.76744391,1964.3,1962.7,1.813102]
["bitfinex-derivatives","ETHF0:USTF0",1772310292211,1.76744391,1963.9,1962.7,1.813102]
["bitfinex-derivatives","ETHF0:USTF0",1772310292607,1.76744391,1963.9,1962.7,1.81894329]
["bitfinex-derivatives","ETHF0:USTF0",1772310292812,1.76744391,1963.7,1962.7,1.81894329]
["bitfinex-derivatives","ETHF0:USTF0",1772310293011,1.77233895,1963.7,1962.7,1.81894329]
["bitfinex-derivatives","ETHF0:USTF0",1772310293316,1.77233895,1963.7,1962.7,0.00584129]
["bitfinex-derivatives","ETHF0:USTF0",1772310293512,1.77233895,1963.7,1962.7,1.81447172]
["bitfinex-derivatives","ETHF0:USTF0",1772310293713,1.7733799,1963.5,1962.7,1.81447172]
["bitfinex-derivatives","ETHF0:USTF0",1772310294014,1.76744391,1963.5,1962.7,0.00584129]
["bitfinex-derivatives","ETHF0:USTF0",1772310294210,0.00489504,1963.7,1962.1,6.2726543]
["bitfinex-derivatives","ETHF0:USTF0",1772310294211,0.00593599,1963.1,1962.1,1.80807449]
["bitfinex-derivatives","ETHF0:USTF0",1772310294511,1.76744391,1963.2,1962.1,1.80807449]
["bitfinex-derivatives","ETHF0:USTF0",1772310294715,1.7733799,1963.2,1962.1,1.80807449]
["bitfinex-derivatives","ETHF0:USTF0",1772310294914,1.76744391,1963.2,1962.1,1.80807449]
["bitfinex-derivatives","ETHF0:USTF0",1772310295114,1.76744391,1963.6,1962.1,1.81343221]
["bitfinex-derivatives","ETHF0:USTF0",1772310295311,1.76744391,1963.4,1962.2,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310295708,0.00593599,1963.3,1962.2,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310295912,1.76744391,1963.2,1962.2,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310296616,1.76744391,1963.2,1962.2,8.5021386]
["bitfinex-derivatives","ETHF0:USTF0",1772310296814,1.76744391,1963.2,1962.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310297414,1.76744391,1963.6,1962.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310297612,1.7733799,1963.6,1962.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310298321,1.76744391,1963.4,1962.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310299216,0.00489504,1963.7,1962.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310299217,1.77233895,1963.7,1962.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310299404,1.77827494,1963.7,1962.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310299813,1.76744391,1963.5,1962.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310300315,1.76744391,1963.3,1962.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310300614,1.76744391,1963.3,1962.1,1.83849632]
["bitfinex-derivatives","ETHF0:USTF0",1772310300812,1.76744391,1963.3,1961.2,11.82228603]
["bitfinex-derivatives","ETHF0:USTF0",1772310300813,1.76744391,1962.8,1961.6,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310301313,1.76744391,1962.4,1961.6,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310301518,1.76744391,1962.4,1961.4,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310302015,1.7733799,1962.3,1961.4,1.83909741]
["bitfinex-derivatives","ETHF0:USTF0",1772310302215,1.7730917,1962.3,1961.4,1.83909741]
["bitfinex-derivatives","ETHF0:USTF0",1772310302411,1.7730917,1962.3,1961.4,0.00595881]
["bitfinex-derivatives","ETHF0:USTF0",1772310302915,1.76744391,1962.0,1961.4,0.00595881]
["bitfinex-derivatives","ETHF0:USTF0",1772310303310,1.7730917,1962.3,1961.4,1.83909741]
["bitfinex-derivatives","ETHF0:USTF0",1772310303515,0.25441256,1965.1,1961.6,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310303516,1.76744391,1962.6,1961.6,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310303812,1.76744391,1962.9,1961.6,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310304514,1.76744391,1963.5,1961.6,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310304817,0.00499594,1962.9,1961.8,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310305618,1.76744391,1964.3,1962.2,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310305821,4.15667436,1964.9,1962.1,4.15667436]
["bitfinex-derivatives","ETHF0:USTF0",1772310305822,1.76744391,1964.0,1962.4,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310306210,1.76744391,1965.0,1962.7,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310306414,0.00512436,1965.1,1962.1,4.15667436]
["bitfinex-derivatives","ETHF0:USTF0",1772310306415,1.76744391,1964.8,1962.9,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310306616,1.76744391,1964.4,1962.9,1.83892399]
["bitfinex-derivatives","ETHF0:USTF0",1772310307323,1.76744391,1964.2,1962.9,1.83892399]
["bitfinex-derivatives","ETHF0:USTF0",1772310307517,1.76744391,1964.4,1963.1,4.15667436]
["bitfinex-derivatives","ETHF0:USTF0",1772310307821,1.76744391,1964.8,1963.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310308021,1.76744391,1964.8,1963.5,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310308218,1.76744391,1964.6,1963.5,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310308617,1.76744391,1964.6,1963.5,8.5061386]
["bitfinex-derivatives","ETHF0:USTF0",1772310308816,1.76744391,1964.3,1963.0,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310309119,1.76744391,1964.3,1963.2,8.5061386]
["bitfinex-derivatives","ETHF0:USTF0",1772310309318,1.76744391,1964.2,1963.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310309711,0.00593599,1964.0,1963.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310310114,1.76744391,1964.2,1963.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310310316,6.67636397,1965.0,1963.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310310317,1.76744391,1964.5,1963.3,1.8331386]
["bitfinex-derivatives","ETHF0:USTF0",1772310310918,1.76744391,1964.5,1963.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772310311221,1.76744391,1964.3,1963.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772310311422,1.76744391,1964.3,1962.9,0.00578539]
["bitfinex-derivatives","ETHF0:USTF0",1772310311823,1.76744391,1964.1,1962.9,0.00578539]
["bitfinex-derivatives","ETHF0:USTF0",1772310312521,1.76744391,1963.9,1962.9,0.00578539]
["bitfinex-derivatives","ETHF0:USTF0",1772310313117,1.76744391,1963.7,1962.9,0.00578539]
["bitfinex-derivatives","ETHF0:USTF0",1772310318425,1.76744391,1963.7,1962.9,1.81896096]
["bitfinex-derivatives","ETHF0:USTF0",1772310320923,1.7531126,1964.6,1962.9,1.81896096]
["bitfinex-derivatives","ETHF0:USTF0",1772310321127,1.7531126,1964.6,1963.1,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310321327,1.7531126,1964.5,1963.2,8.08582987]
["bitfinex-derivatives","ETHF0:USTF0",1772310321631,1.7531126,1964.5,1963.3,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310322223,1.7531126,1964.5,1963.4,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310322425,1.7531126,1964.5,1963.5,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310322930,1.7531126,1964.5,1963.6,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310324030,1.7531126,1964.9,1963.9,5.99866127]
["bitfinex-derivatives","ETHF0:USTF0",1772310324232,1.7531126,1964.9,1964.0,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310327336,1.7531126,1964.9,1964.1,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310327531,1.7531126,1964.9,1963.4,10.32903639]
["bitfinex-derivatives","ETHF0:USTF0",1772310327532,1.7531126,1964.8,1963.6,4.1854857]
["bitfinex-derivatives","ETHF0:USTF0",1772310327732,1.7531126,1964.7,1963.4,5.99866127]
["bitfinex-derivatives","ETHF0:USTF0",1772310327932,11.1311533,1964.8,1963.4,4.1854857]
["bitfinex-derivatives","ETHF0:USTF0",1772310327933,1.7531126,1964.5,1963.4,4.1854857]
["bitfinex-derivatives","ETHF0:USTF0",1772310328133,1.7531126,1964.5,1963.2,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310329745,6.671,1964.8,1963.0,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310329746,1.7531126,1964.3,1963.0,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310330341,1.7531126,1964.1,1963.0,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310330542,1.7531126,1964.1,1962.9,1.81896096]
["bitfinex-derivatives","ETHF0:USTF0",1772310330743,1.7531126,1964.1,1963.0,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310332445,1.7531126,1964.1,1963.2,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310332749,1.7531126,1964.1,1963.3,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310333248,0.00436397,1965.0,1963.4,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310333249,1.7531126,1964.7,1963.4,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310334150,0.00436397,1965.0,1963.5,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310334151,1.7531126,1964.5,1963.5,1.81317557]
["bitfinex-derivatives","ETHF0:USTF0",1772310334644,1.7531126,1964.5,1963.4,4.17740007]
["bitfinex-derivatives","ETHF0:USTF0",1772310334840,1.7531126,1964.5,1963.3,1.75314514]
["bitfinex-derivatives","ETHF0:USTF0",1772310335041,1.7531126,1964.5,1963.2,10.84840007]
["bitfinex-derivatives","ETHF0:USTF0",1772310335242,1.7531126,1964.5,1963.3,4.17740007]
["bitfinex-derivatives","ETHF0:USTF0",1772310335642,1.7531126,1964.3,1963.3,4.17740007]
["bitfinex-derivatives","ETHF0:USTF0",1772310336245,1.7531126,1964.3,1963.4,1.75757935]
["bitfinex-derivatives","ETHF0:USTF0",1772310336851,1.7531126,1964.3,1963.5,1.75804678]
["bitfinex-derivatives","ETHF0:USTF0",1772310338053,1.7531126,1964.3,1963.2,4.17740007]
["bitfinex-derivatives","ETHF0:USTF0",1772310338255,1.7531126,1964.3,1963.3,1.75394823]
["bitfinex-derivatives","ETHF0:USTF0",1772310338445,1.7531126,1964.3,1963.2,4.17740007]
["bitfinex-derivatives","ETHF0:USTF0",1772310339053,1.7531126,1964.3,1963.2,5.9332597]
["bitfinex-derivatives","ETHF0:USTF0",1772310339354,1.7531126,1964.2,1963.3,1.75585963]
["bitfinex-derivatives","ETHF0:USTF0",1772310339755,1.7531126,1964.2,1963.1,4.17740007]
["bitfinex-derivatives","ETHF0:USTF0",1772310340149,1.7531126,1964.1,1963.2,1.7537685]
["bitfinex-derivatives","ETHF0:USTF0",1772310340455,1.7531126,1964.1,1963.4,1.7537685]
["bitfinex-derivatives","ETHF0:USTF0",1772310340947,1.7531126,1964.1,1963.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772310341144,1.7531126,1964.1,1963.3,12.59936486]
["bitfinex-derivatives","ETHF0:USTF0",1772310341455,1.7531126,1964.1,1963.3,8.42196479]
["bitfinex-derivatives","ETHF0:USTF0",1772310341649,1.7531126,1964.1,1963.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772310341850,1.7531126,1964.1,1963.1,4.17740007]
["bitfinex-derivatives","ETHF0:USTF0",1772310342256,1.7531126,1964.1,1963.1,5.92628193]
["bitfinex-derivatives","ETHF0:USTF0",1772310342754,1.7531126,1964.0,1963.1,5.92628193]
["bitfinex-derivatives","ETHF0:USTF0",1772310342954,1.7531126,1964.0,1962.9,0.00578539]
["bitfinex-derivatives","ETHF0:USTF0",1772310343258,1.7531126,1963.9,1962.9,0.00578539]
["bitfinex-derivatives","ETHF0:USTF0",1772310343652,1.7531126,1963.9,1962.4,6.92576]
["bitfinex-derivatives","ETHF0:USTF0",1772310343653,1.7531126,1963.9,1962.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772310343854,1.7531126,1963.7,1962.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772310344050,1.7531126,1963.5,1962.4,8.43016781]
["bitfinex-derivatives","ETHF0:USTF0",1772310344255,1.85389317,1963.4,1962.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772310344453,1.85389317,1963.4,1962.4,8.43687989]
["bitfinex-derivatives","ETHF0:USTF0",1772310344654,1.859467,1963.4,1962.5,1.79419348]
["bitfinex-derivatives","ETHF0:USTF0",1772310345059,1.859467,1963.4,1962.4,1.79667214]
["bitfinex-derivatives","ETHF0:USTF0",1772310345259,1.859467,1963.4,1962.4,0.00456887]
["bitfinex-derivatives","ETHF0:USTF0",1772310345660,1.85389317,1963.2,1962.4,0.00456887]
["bitfinex-derivatives","ETHF0:USTF0",1772310345950,1.85389317,1963.2,1962.4,1.79424734]
["bitfinex-derivatives","ETHF0:USTF0",1772310349158,1.85389317,1963.2,1962.4,0.00456887]
["bitfinex-derivatives","ETHF0:USTF0",1772310350164,1.85389317,1963.2,1962.4,1.72521529]
["bitfinex-derivatives","ETHF0:USTF0",1772310351856,1.85389317,1963.2,1962.4,0.00456887]
["bitfinex-derivatives","ETHF0:USTF0",1772310352356,1.85389317,1963.2,1962.0,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310352558,1.83630763,1963.0,1962.0,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310353260,1.83630763,1963.0,1962.0,0.00447236]
["bitfinex-derivatives","ETHF0:USTF0",1772310353857,1.83630763,1962.8,1962.0,0.00447236]
["bitfinex-derivatives","ETHF0:USTF0",1772310354654,1.83630763,1962.7,1962.0,1.72511878]
["bitfinex-derivatives","ETHF0:USTF0",1772310355460,1.83630763,1962.7,1962.0,0.00447236]
["bitfinex-derivatives","ETHF0:USTF0",1772310355861,1.83630763,1962.7,1962.0,1.72511878]
["bitfinex-derivatives","ETHF0:USTF0",1772310356460,1.83630763,1962.9,1962.0,1.72511878]
["bitfinex-derivatives","ETHF0:USTF0",1772310360367,1.83630763,1962.9,1962.0,0.00447236]
["bitfinex-derivatives","ETHF0:USTF0",1772310360568,6.674,1963.1,1961.6,6.92988]
["bitfinex-derivatives","ETHF0:USTF0",1772310360569,1.83630763,1962.7,1961.6,6.92988]
["bitfinex-derivatives","ETHF0:USTF0",1772310360771,1.83630763,1962.7,1961.7,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310361363,0.00557383,1963.4,1961.9,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310361569,0.00557383,1963.4,1962.5,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310361570,1.83630763,1963.3,1962.5,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310361767,1.84188146,1963.4,1962.7,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310361971,6.675,1964.0,1962.9,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310361972,1.83630763,1963.8,1962.9,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310363065,1.84072476,1963.8,1962.9,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310364071,1.84072476,1963.8,1962.7,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310364663,0.00441713,1963.8,1963.3,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310364972,0.00441713,1963.8,1963.3,1.72631032]
["bitfinex-derivatives","ETHF0:USTF0",1772310365473,9.4783195,1965.4,1963.3,1.72631032]
["bitfinex-derivatives","ETHF0:USTF0",1772310365474,1.83630763,1964.3,1963.3,1.72631032]
["bitfinex-derivatives","ETHF0:USTF0",1772310366471,1.84254168,1964.3,1963.3,1.72631032]
["bitfinex-derivatives","ETHF0:USTF0",1772310368068,1.83630763,1964.9,1963.6,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310368265,1.83630763,1964.9,1963.8,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310369173,1.84183985,1964.9,1963.8,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310371171,0.00553222,1964.9,1964.0,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310371371,0.00553222,1964.9,1964.2,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310372774,31.33050595,1966.5,1964.2,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310372970,1.83630763,1966.3,1964.2,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310373177,1.83630763,1966.2,1964.2,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310373370,1.83630763,1966.1,1964.2,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310373573,1.83630763,1966.0,1964.2,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310373781,1.83630763,1965.9,1964.4,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310374082,1.83630763,1965.9,1964.6,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310374284,1.83630763,1965.9,1964.3,8.39164642]
["bitfinex-derivatives","ETHF0:USTF0",1772310374579,1.83630763,1965.7,1964.4,1.72064642]
["bitfinex-derivatives","ETHF0:USTF0",1772310376687,1.83630763,1965.7,1964.6,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310376883,1.83630763,1965.7,1964.8,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310377084,1.83630763,1965.7,1964.8,1.75760715]
["bitfinex-derivatives","ETHF0:USTF0",1772310378681,0.00645746,1966.0,1964.8,1.75760715]
["bitfinex-derivatives","ETHF0:USTF0",1772310378882,1.75514211,1966.0,1965.2,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310379189,19.72317908,1967.9,1965.4,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310379190,1.74868465,1966.4,1965.4,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310379486,1.74868465,1966.4,1965.2,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310379681,1.74868465,1966.4,1965.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772310379878,1.74868465,1966.4,1965.1,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310380083,1.75248894,1966.4,1965.1,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310382081,1.74868465,1966.2,1964.9,2.0079422]
["bitfinex-derivatives","ETHF0:USTF0",1772310383989,1.74868465,1966.2,1964.8,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1772310383990,1.74868465,1966.0,1964.8,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1772310384589,1.74868465,1965.8,1964.8,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1772310385087,1.74868465,1965.8,1964.3,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310385287,1.74868465,1965.6,1964.1,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310385791,1.74868465,1965.5,1964.1,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310385991,1.74868465,1965.4,1964.1,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310386193,1.74868465,1965.4,1964.3,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310386492,1.74868465,1965.4,1964.5,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310388688,1.74868465,1965.7,1964.7,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310389694,1.74868465,1966.3,1964.7,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310390197,1.74868465,1966.2,1964.7,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310391996,1.74868465,1966.0,1964.7,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310392296,1.74868465,1966.0,1964.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772310392297,1.74868465,1965.9,1964.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772310392694,1.74868465,1965.9,1964.3,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310392695,1.74868465,1965.8,1964.3,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310393205,1.74868465,1965.8,1964.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772310393405,1.74868465,1965.6,1964.0,8.4204922]
["bitfinex-derivatives","ETHF0:USTF0",1772310393606,1.74868465,1965.6,1964.1,1.75723206]
["bitfinex-derivatives","ETHF0:USTF0",1772310393907,6.36795129,1966.4,1964.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1772310393908,1.74868465,1965.4,1964.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1772310394202,1.74868465,1965.3,1964.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1772310394600,6.20883795,1965.3,1964.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1772310394797,1.74868465,1965.2,1964.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1772310395005,1.74868465,1965.2,1964.1,1.75723206]
["bitfinex-derivatives","ETHF0:USTF0",1772310395207,1.74868465,1965.2,1964.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1772310395705,8.41568465,1965.2,1964.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1772310395901,1.74868465,1965.0,1964.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1772310396104,1.75370714,1965.0,1964.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1772310396407,1.75370714,1965.0,1963.5,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310396607,1.74868465,1964.8,1963.5,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310397505,1.74868465,1964.8,1963.5,1.75886311]
["bitfinex-derivatives","ETHF0:USTF0",1772310397808,1.74868465,1964.8,1963.6,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310398001,1.74868465,1964.8,1963.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772310398200,0.00502249,1965.0,1963.9,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310398407,0.00502249,1965.0,1964.0,2.0080622]
["bitfinex-derivatives","ETHF0:USTF0",1772310399103,0.00502249,1965.0,1964.2,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310399409,0.00502249,1965.0,1964.4,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310399707,17.97981671,1966.5,1964.4,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310399708,1.74868465,1965.4,1964.4,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310400103,1.74868465,1965.7,1964.4,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310400598,1.75480072,1965.7,1964.4,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310400801,1.75480072,1965.7,1964.3,12.93772192]
["bitfinex-derivatives","ETHF0:USTF0",1772310400802,1.75480072,1965.7,1964.6,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310401001,0.00611607,1965.7,1964.8,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310401309,1.75480072,1965.7,1965.0,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310401609,1.75480072,1965.7,1965.0,1.75761552]
["bitfinex-derivatives","ETHF0:USTF0",1772310402510,1.75480072,1965.7,1964.6,7.8384024]
["bitfinex-derivatives","ETHF0:USTF0",1772310402511,1.75480072,1965.7,1964.5,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310403102,1.75480072,1965.7,1964.5,4.14304807]
["bitfinex-derivatives","ETHF0:USTF0",1772310403303,1.75480072,1965.7,1964.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772310403503,1.75480072,1965.7,1964.5,6.67299042]
["bitfinex-derivatives","ETHF0:USTF0",1772310403702,1.75480072,1965.7,1964.6,1.7534922]
["bitfinex-derivatives","ETHF0:USTF0",1772310404408,1.75480072,1965.7,1964.7,1.80616174]
["bitfinex-derivatives","ETHF0:USTF0",1772310404710,1.75480072,1965.7,1964.8,1.80616174]
["bitfinex-derivatives","ETHF0:USTF0",1772310404911,1.75480072,1965.7,1964.9,1.80616174]
["bitfinex-derivatives","ETHF0:USTF0",1772310405106,1.75480072,1965.7,1965.1,1.80616174]
["bitfinex-derivatives","ETHF0:USTF0",1772310405306,1.75480072,1965.7,1964.8,1.80616174]
["bitfinex-derivatives","ETHF0:USTF0",1772310405508,1.75480072,1965.7,1964.8,8.47316174]
["bitfinex-derivatives","ETHF0:USTF0",1772310405808,1.75480072,1965.7,1964.5,4.14903849]
["bitfinex-derivatives","ETHF0:USTF0",1772310406005,1.72162203,1965.5,1964.5,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1772310406408,1.72162203,1965.5,1964.2,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772310406604,1.80221047,1965.3,1964.0,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310406809,1.80221047,1965.3,1964.1,8.43473303]
["bitfinex-derivatives","ETHF0:USTF0",1772310407407,1.80221047,1965.3,1964.1,8.44066254]
["bitfinex-derivatives","ETHF0:USTF0",1772310408010,1.80221047,1965.3,1964.1,6.67292951]
["bitfinex-derivatives","ETHF0:USTF0",1772310408203,1.80221047,1965.1,1964.1,0.00592951]
["bitfinex-derivatives","ETHF0:USTF0",1772310409403,1.80221047,1965.1,1964.1,1.77366254]
["bitfinex-derivatives","ETHF0:USTF0",1772310410205,1.80221047,1965.1,1964.1,0.00592951]
["bitfinex-derivatives","ETHF0:USTF0",1772310411602,1.80221047,1965.1,1963.7,5.91325943]
["bitfinex-derivatives","ETHF0:USTF0",1772310411809,1.80221047,1964.9,1963.6,4.1455264]
["bitfinex-derivatives","ETHF0:USTF0",1772310412111,1.80221047,1964.8,1963.6,5.91325943]
["bitfinex-derivatives","ETHF0:USTF0",1772310412510,1.80221047,1964.8,1963.7,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310412713,1.80221047,1964.8,1963.7,1.77323146]
["bitfinex-derivatives","ETHF0:USTF0",1772310417215,1.80221047,1964.8,1963.8,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310419010,1.80221047,1964.8,1963.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1772310419215,1.80221047,1964.6,1963.1,10.8135264]
["bitfinex-derivatives","ETHF0:USTF0",1772310419411,1.80221047,1964.4,1963.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772310419816,4.4601533,1964.3,1963.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772310420018,4.4601533,1964.3,1962.8,5.91325943]
["bitfinex-derivatives","ETHF0:USTF0",1772310420019,1.80221047,1964.2,1962.8,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310420316,1.80221047,1964.2,1962.9,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772310420317,1.80870382,1964.2,1962.9,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772310420514,2.04877085,1964.2,1962.8,0.00434434]
["bitfinex-derivatives","ETHF0:USTF0",1772310420717,1.80221047,1964.0,1962.8,0.00434434]
["bitfinex-derivatives","ETHF0:USTF0",1772310421121,1.80221047,1964.0,1963.0,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310421616,1.80221047,1964.0,1963.1,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310422513,1.80221047,1964.0,1963.1,5.91325943]
["bitfinex-derivatives","ETHF0:USTF0",1772310422715,1.80221047,1964.0,1963.2,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310422915,1.80870382,1964.2,1963.4,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310423621,0.00649335,1964.2,1963.4,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310423929,0.00649335,1964.2,1963.4,5.91325943]
["bitfinex-derivatives","ETHF0:USTF0",1772310424117,0.00649335,1964.2,1963.5,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310424313,1.80870382,1964.2,1963.5,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310424517,1.80870382,1964.2,1963.4,8.43773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310424721,1.80870382,1964.2,1963.5,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310425018,1.80870382,1964.2,1963.4,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772310425218,1.80870382,1964.2,1963.4,8.43773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310425522,1.80870382,1964.2,1963.5,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310425716,1.80870382,1964.2,1963.4,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772310426111,0.00649335,1964.2,1963.5,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310426318,1.80221047,1964.5,1963.5,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310426920,1.80221047,1964.5,1963.3,5.91325943]
["bitfinex-derivatives","ETHF0:USTF0",1772310427119,1.80221047,1964.5,1963.3,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310427319,1.80870405,1964.5,1963.3,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310428220,1.80870405,1964.5,1963.5,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310428421,1.80870405,1964.5,1963.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772310428612,1.80870405,1964.5,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772310428812,1.80221047,1964.3,1963.1,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310432228,1.80221047,1964.3,1963.3,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310432429,1.80221047,1964.3,1963.5,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310432619,1.80221047,1964.3,1963.5,8.43773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310434230,1.80221047,1964.3,1963.3,4.1455264]
["bitfinex-derivatives","ETHF0:USTF0",1772310434431,1.80221047,1964.3,1963.2,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310435235,1.80221047,1964.3,1963.3,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310435929,1.80221047,1964.3,1963.4,1.76773303]
["bitfinex-derivatives","ETHF0:USTF0",1772310437128,1.80221047,1964.3,1963.5,1.69484906]
["bitfinex-derivatives","ETHF0:USTF0",1772310437835,1.80221047,1964.3,1963.4,1.69484906]
["bitfinex-derivatives","ETHF0:USTF0",1772310440336,1.80221047,1964.3,1963.3,10.8165264]
["bitfinex-derivatives","ETHF0:USTF0",1772310440537,1.80221047,1964.3,1963.3,12.51137546]
["bitfinex-derivatives","ETHF0:USTF0",1772310440739,1.80221047,1964.3,1963.3,8.36584906]
["bitfinex-derivatives","ETHF0:USTF0",1772310441337,1.80221047,1964.3,1963.1,4.1455264]
["bitfinex-derivatives","ETHF0:USTF0",1772310441338,1.64348364,1964.2,1963.1,4.1455264]
["bitfinex-derivatives","ETHF0:USTF0",1772310441537,1.64348364,1963.9,1963.0,1.69484906]
["bitfinex-derivatives","ETHF0:USTF0",1772310443442,1.64348364,1963.9,1962.8,1.6991934]
["bitfinex-derivatives","ETHF0:USTF0",1772310444143,1.64348364,1963.7,1962.8,0.00434434]
["bitfinex-derivatives","ETHF0:USTF0",1772310444337,1.64348364,1963.7,1962.8,1.6991934]
["bitfinex-derivatives","ETHF0:USTF0",1772310446739,1.64348364,1963.7,1962.8,0.00434434]
["bitfinex-derivatives","ETHF0:USTF0",1772310447042,1.64348364,1963.5,1962.8,0.00434434]
["bitfinex-derivatives","ETHF0:USTF0",1772310451143,1.64348364,1963.5,1962.2,5.86458189]
["bitfinex-derivatives","ETHF0:USTF0",1772310451347,1.64348364,1963.3,1962.2,1.69484906]
["bitfinex-derivatives","ETHF0:USTF0",1772310451547,1.64348364,1963.1,1962.2,1.69484906]
["bitfinex-derivatives","ETHF0:USTF0",1772310452351,1.6489247,1963.1,1962.2,1.7011061]
["bitfinex-derivatives","ETHF0:USTF0",1772310452547,1.6489247,1963.1,1962.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1772310453356,4.4601533,1963.0,1962.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1772310453555,1.64348364,1962.9,1962.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1772310454052,0.00544106,1963.1,1962.2,1.7011061]
["bitfinex-derivatives","ETHF0:USTF0",1772310454053,8.3219247,1963.1,1962.2,1.7011061]
["bitfinex-derivatives","ETHF0:USTF0",1772310454254,1.6489247,1963.1,1962.2,1.7011061]
["bitfinex-derivatives","ETHF0:USTF0",1772310455563,1.6489247,1963.1,1962.3,1.69484906]
["bitfinex-derivatives","ETHF0:USTF0",1772310457466,1.6489247,1963.1,1962.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1772310459370,1.64348364,1962.9,1962.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1772310459570,1.64348364,1962.9,1961.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772310459571,1.64348364,1962.7,1961.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772310459766,1.64348364,1962.7,1961.7,1.69484906]
["bitfinex-derivatives","ETHF0:USTF0",1772310460772,1.64348364,1962.7,1961.7,1.70111988]
["bitfinex-derivatives","ETHF0:USTF0",1772310461169,1.64348364,1962.5,1961.7,1.70111988]
["bitfinex-derivatives","ETHF0:USTF0",1772310461974,1.64348364,1962.5,1961.7,0.00627082]
["bitfinex-derivatives","ETHF0:USTF0",1772310462674,1.64348364,1962.3,1961.7,0.00627082]
["bitfinex-derivatives","ETHF0:USTF0",1772310463878,1.64348364,1962.3,1961.2,1.69484906]
["bitfinex-derivatives","ETHF0:USTF0",1772310464976,1.65852209,1962.1,1961.2,0.00637143]
["bitfinex-derivatives","ETHF0:USTF0",1772310465575,1.65852209,1961.9,1961.2,0.00637143]
["bitfinex-derivatives","ETHF0:USTF0",1772310465771,1.65852209,1961.9,1961.2,1.61628132]
["bitfinex-derivatives","ETHF0:USTF0",1772310465978,1.65852209,1962.6,1961.4,1.61628132]
["bitfinex-derivatives","ETHF0:USTF0",1772310466274,1.65852209,1962.6,1961.3,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310466473,1.63604939,1962.4,1961.2,4.16973283]
["bitfinex-derivatives","ETHF0:USTF0",1772310466672,1.63604939,1962.5,1961.5,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310466867,1.63604939,1962.8,1961.7,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310467278,1.63604939,1962.8,1961.9,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310467472,1.63604939,1963.0,1962.1,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310469581,6.68144106,1963.1,1962.1,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310469582,0.00544106,1963.1,1962.1,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310469881,0.00544106,1963.1,1962.1,6.09010641]
["bitfinex-derivatives","ETHF0:USTF0",1772310470175,1.63604939,1963.8,1962.4,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310470479,1.63604939,1963.8,1962.7,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310470676,1.63604939,1963.8,1962.9,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310470978,1.63604939,1963.8,1963.1,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310471175,1.63604939,1964.5,1963.1,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310471479,1.63604939,1964.5,1963.4,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310471979,1.63604939,1964.3,1963.2,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310472177,1.63604939,1964.2,1963.0,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310472374,1.63604939,1964.2,1962.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1772310472575,1.63604939,1964.0,1962.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1772310473870,1.63604939,1964.0,1962.9,1.67097084]
["bitfinex-derivatives","ETHF0:USTF0",1772310475881,1.63604939,1963.8,1962.9,1.67097084]
["bitfinex-derivatives","ETHF0:USTF0",1772310476082,1.63604939,1964.0,1962.9,1.67097084]
["bitfinex-derivatives","ETHF0:USTF0",1772310477577,1.63604939,1964.0,1962.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1772310477980,1.63604939,1963.8,1962.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1772310478880,1.63604939,1963.7,1962.9,1.67097084]
["bitfinex-derivatives","ETHF0:USTF0",1772310479080,1.63604939,1963.7,1962.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1772310480182,1.63604939,1963.5,1962.9,0.00540726]
["bitfinex-derivatives","ETHF0:USTF0",1772310480578,1.63604939,1963.5,1962.3,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310480782,1.63604939,1963.3,1962.3,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310480980,4.4601533,1963.4,1961.9,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310480981,1.63604939,1963.1,1961.9,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310481179,1.63604939,1963.1,1961.7,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310481487,1.63604939,1962.9,1961.7,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310481681,1.63604939,1962.7,1961.7,1.6698557]
["bitfinex-derivatives","ETHF0:USTF0",1772310482082,1.63604939,1962.5,1961.7,0.00429212]
["bitfinex-derivatives","ETHF0:USTF0",1772310482483,8.31004939,1962.5,1961.7,0.00429212]
["bitfinex-derivatives","ETHF0:USTF0",1772310482685,1.63604939,1962.4,1961.7,0.00429212]
["bitfinex-derivatives","ETHF0:USTF0",1772310483580,1.63604939,1962.2,1961.3,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310484679,1.63604939,1962.4,1961.3,1.67113453]
["bitfinex-derivatives","ETHF0:USTF0",1772310485289,1.63604939,1962.4,1961.4,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310485684,0.00488492,1962.9,1961.5,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310485880,0.00488492,1962.9,1961.6,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310485881,1.63604939,1962.8,1961.6,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310486985,1.63604939,1962.6,1961.6,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310487188,1.63604939,1962.5,1961.6,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310491693,1.63604939,1962.8,1961.6,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310492895,1.63604939,1962.8,1961.7,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310493095,1.63604939,1962.8,1961.9,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310493492,0.00488492,1962.9,1961.9,5.83529641]
["bitfinex-derivatives","ETHF0:USTF0",1772310493693,0.00488492,1962.9,1962.1,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310495199,1.64093431,1962.9,1962.1,1.66556358]
["bitfinex-derivatives","ETHF0:USTF0",1772310497496,1.64093431,1962.9,1961.9,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310500192,1.64093431,1962.9,1961.8,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310500697,1.64093431,1962.9,1961.9,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310502191,1.64093431,1962.9,1961.7,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310502395,1.55441546,1962.7,1961.7,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310502999,1.55441546,1962.5,1961.7,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310503797,1.55441546,1962.8,1961.7,5.81648676]
["bitfinex-derivatives","ETHF0:USTF0",1772310503990,1.55441546,1962.8,1961.8,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310504189,1.55441546,1962.8,1961.9,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310504600,1.55930038,1962.9,1962.1,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310506093,1.55930038,1962.9,1962.1,5.81648676]
["bitfinex-derivatives","ETHF0:USTF0",1772310506299,1.55930038,1962.9,1962.2,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310506699,1.55930038,1962.9,1962.3,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310509209,1.55930038,1962.9,1962.3,5.81648676]
["bitfinex-derivatives","ETHF0:USTF0",1772310509701,1.55930038,1962.9,1962.0,10.84573283]
["bitfinex-derivatives","ETHF0:USTF0",1772310510004,1.55930038,1962.9,1962.0,8.32275393]
["bitfinex-derivatives","ETHF0:USTF0",1772310510904,1.55930038,1962.9,1962.0,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310511299,1.55930038,1962.9,1961.8,12.49248676]
["bitfinex-derivatives","ETHF0:USTF0",1772310511300,4.4601533,1962.8,1961.8,12.49248676]
["bitfinex-derivatives","ETHF0:USTF0",1772310511499,1.55441546,1962.7,1961.8,4.16973283]
["bitfinex-derivatives","ETHF0:USTF0",1772310511701,1.55441546,1962.7,1961.7,4.16973283]
["bitfinex-derivatives","ETHF0:USTF0",1772310511999,1.55441546,1962.7,1961.7,5.81648676]
["bitfinex-derivatives","ETHF0:USTF0",1772310512306,1.55441546,1962.7,1961.8,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310513999,1.55441546,1962.7,1961.5,12.94672192]
["bitfinex-derivatives","ETHF0:USTF0",1772310514205,1.55441546,1962.5,1961.6,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310515998,1.55441546,1962.5,1961.4,7.91747585]
["bitfinex-derivatives","ETHF0:USTF0",1772310516205,1.55441546,1962.5,1961.3,0.00557095]
["bitfinex-derivatives","ETHF0:USTF0",1772310516206,1.55441546,1962.5,1961.5,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310516402,3.51456876,1962.4,1961.5,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310516705,1.55441546,1962.3,1961.5,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310517095,1.55441546,1962.3,1961.3,1.65232488]
["bitfinex-derivatives","ETHF0:USTF0",1772310517300,1.55441546,1962.1,1961.3,1.65232488]
["bitfinex-derivatives","ETHF0:USTF0",1772310518209,1.55441546,1961.9,1961.0,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310518603,1.55441546,1962.3,1961.0,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310518808,1.55441546,1962.3,1961.2,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310519204,1.55441546,1962.3,1961.2,0.00546146]
["bitfinex-derivatives","ETHF0:USTF0",1772310519502,1.55441546,1962.1,1960.8,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310520107,1.55441546,1962.1,1960.6,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310520308,1.55441546,1961.9,1960.6,1.64675393]
["bitfinex-derivatives","ETHF0:USTF0",1772310520610,1.55441546,1961.9,1960.6,1.65244202]
["bitfinex-derivatives","ETHF0:USTF0",1772310521004,1.55441546,1961.7,1960.6,1.65244202]
["bitfinex-derivatives","ETHF0:USTF0",1772310521711,1.55441546,1961.5,1960.6,1.65244202]
["bitfinex-derivatives","ETHF0:USTF0",1772310521904,1.56049773,1961.5,1960.6,1.65244202]
["bitfinex-derivatives","ETHF0:USTF0",1772310522909,1.55441546,1961.3,1960.6,0.00568809]
["bitfinex-derivatives","ETHF0:USTF0",1772310523110,1.55441546,1961.3,1960.6,1.65244202]
["bitfinex-derivatives","ETHF0:USTF0",1772310524705,1.6153371,1961.5,1960.6,1.65244202]
["bitfinex-derivatives","ETHF0:USTF0",1772310524906,0.00608227,1961.5,1960.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772310525104,6.437,1962.3,1960.8,1.73771951]
["bitfinex-derivatives","ETHF0:USTF0",1772310525105,1.60925483,1961.9,1960.8,1.73771951]
["bitfinex-derivatives","ETHF0:USTF0",1772310525609,1.60925483,1961.9,1960.8,1.99269951]
["bitfinex-derivatives","ETHF0:USTF0",1772310526211,1.61575219,1961.9,1960.8,1.99269951]
["bitfinex-derivatives","ETHF0:USTF0",1772310527713,1.61575219,1961.9,1960.8,1.73771951]
["bitfinex-derivatives","ETHF0:USTF0",1772310528212,1.64408188,1961.7,1960.8,1.73771951]
["bitfinex-derivatives","ETHF0:USTF0",1772310528414,1.64408188,1961.5,1960.8,1.73771951]
["bitfinex-derivatives","ETHF0:USTF0",1772310530608,1.64408188,1961.5,1960.7,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310531215,1.64408188,1961.5,1960.6,0.00568809]
["bitfinex-derivatives","ETHF0:USTF0",1772310532209,1.64408188,1961.5,1960.7,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310532616,1.64408188,1961.4,1960.7,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310534117,1.64408188,1961.4,1960.6,1.67735124]
["bitfinex-derivatives","ETHF0:USTF0",1772310535121,1.64408188,1961.2,1960.6,1.67735124]
["bitfinex-derivatives","ETHF0:USTF0",1772310535316,1.64408188,1961.2,1960.6,0.00568809]
["bitfinex-derivatives","ETHF0:USTF0",1772310536221,2.18402054,1961.8,1960.6,0.00568809]
["bitfinex-derivatives","ETHF0:USTF0",1772310536222,1.64408188,1961.0,1960.6,0.00568809]
["bitfinex-derivatives","ETHF0:USTF0",1772310536615,1.64408188,1961.0,1959.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772310536616,1.64408188,1961.0,1959.9,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310537418,1.64408188,1960.8,1959.9,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310537624,1.64408188,1960.8,1959.9,1.67655963]
["bitfinex-derivatives","ETHF0:USTF0",1772310538125,1.64408188,1961.2,1960.1,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310538326,1.64408188,1961.2,1960.2,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310539418,1.64408188,1961.4,1960.2,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310539724,1.64408188,1961.4,1960.4,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310542027,1.64408188,1961.3,1960.4,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310542925,1.64408188,1961.3,1960.1,12.95072192]
["bitfinex-derivatives","ETHF0:USTF0",1772310542926,1.64408188,1961.1,1960.2,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310544122,1.64408188,1960.9,1960.0,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310544327,1.64408188,1960.8,1960.0,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310545329,1.64408188,1960.7,1960.0,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310546023,1.64408188,1960.7,1959.9,0.00489648]
["bitfinex-derivatives","ETHF0:USTF0",1772310546228,1.64408188,1960.7,1959.9,1.67655963]
["bitfinex-derivatives","ETHF0:USTF0",1772310547627,1.64408188,1960.6,1959.3,6.27072192]
["bitfinex-derivatives","ETHF0:USTF0",1772310547822,1.64408188,1960.6,1958.7,10.32903639]
["bitfinex-derivatives","ETHF0:USTF0",1772310547823,1.64408188,1960.2,1959.4,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310548130,1.64408188,1959.9,1958.9,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310548331,1.64408188,1959.7,1958.9,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310548720,1.64908046,1959.7,1958.9,1.6765586]
["bitfinex-derivatives","ETHF0:USTF0",1772310549230,1.64408188,1959.5,1958.9,1.6765586]
["bitfinex-derivatives","ETHF0:USTF0",1772310549622,1.64408188,1959.5,1958.0,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310549829,5.15865064,1959.4,1958.1,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310550030,1.64408188,1959.4,1958.1,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310550229,1.64408188,1959.4,1958.3,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310550531,1.64408188,1959.4,1958.3,1.67565518]
["bitfinex-derivatives","ETHF0:USTF0",1772310550732,1.64408188,1959.5,1958.4,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310552232,1.64908046,1959.7,1958.7,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310552432,1.64908046,1959.7,1958.8,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310552829,0.00499858,1959.7,1959.1,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310553228,1.64408188,1960.3,1959.3,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310553529,8.32408188,1960.5,1959.3,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310554035,1.64408188,1960.8,1959.4,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310554235,1.64408188,1960.7,1959.4,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310555535,1.64408188,1960.7,1959.7,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310555737,1.64408188,1960.7,1959.7,1.67783198]
["bitfinex-derivatives","ETHF0:USTF0",1772310555930,1.64408188,1960.7,1959.8,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310558334,0.00436035,1960.8,1959.8,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310558536,1.58048747,1960.8,1959.8,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310560029,0.00436035,1960.8,1959.8,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310560227,1.58048747,1960.8,1959.8,1.67166315]
["bitfinex-derivatives","ETHF0:USTF0",1772310560827,1.58048747,1960.8,1959.7,0.00616883]
["bitfinex-derivatives","ETHF0:USTF0",1772310560828,1.57612712,1960.6,1959.7,1.60307887]
["bitfinex-derivatives","ETHF0:USTF0",1772310561226,0.00436035,1960.8,1959.7,1.60307887]
["bitfinex-derivatives","ETHF0:USTF0",1772310561433,0.00436035,1960.8,1959.8,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310561434,1.58048747,1960.8,1959.8,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310561633,0.00436035,1960.8,1959.8,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310562640,1.58048747,1960.8,1959.8,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310563840,1.57612712,1960.6,1959.7,0.00616883]
["bitfinex-derivatives","ETHF0:USTF0",1772310564041,1.57612712,1960.5,1959.7,1.60307887]
["bitfinex-derivatives","ETHF0:USTF0",1772310564335,1.57612712,1960.3,1959.7,0.00616883]
["bitfinex-derivatives","ETHF0:USTF0",1772310564833,1.57612712,1960.3,1959.7,1.60307887]
["bitfinex-derivatives","ETHF0:USTF0",1772310565040,1.57612712,1960.7,1959.7,1.60307887]
["bitfinex-derivatives","ETHF0:USTF0",1772310568735,0.00436035,1960.8,1959.7,3.78709941]
["bitfinex-derivatives","ETHF0:USTF0",1772310568934,1.58048747,1960.8,1959.8,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310570140,0.00436035,1960.8,1960.0,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310570341,0.00436035,1960.8,1960.2,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310571544,1.58048747,1960.8,1960.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772310571743,1.58048747,1960.8,1960.1,8.27691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310572539,1.58048747,1960.8,1960.2,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310572847,1.58048747,1960.8,1959.9,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310573348,0.00436035,1960.8,1959.9,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310574942,1.57612712,1961.2,1960.1,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310575140,1.57612712,1961.2,1960.0,2.43911054]
["bitfinex-derivatives","ETHF0:USTF0",1772310575141,1.57612712,1961.2,1960.3,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310576046,1.58005513,1961.2,1960.3,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310578745,1.58005513,1961.2,1960.5,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310582853,1.58005513,1961.2,1960.1,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310583353,1.58005513,1961.2,1960.2,1.59691004]
["bitfinex-derivatives","ETHF0:USTF0",1772310583852,1.58005513,1961.2,1960.4,1.45525646]
["bitfinex-derivatives","ETHF0:USTF0",1772310586657,1.58005513,1961.2,1960.0,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310586851,1.42014394,1961.0,1960.0,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310587051,1.42014394,1960.9,1960.0,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310588256,1.42014394,1961.1,1960.1,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310590857,1.42014394,1960.9,1959.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310591252,1.42014394,1961.0,1959.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310593257,1.42014394,1960.9,1959.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310595056,1.42014394,1960.7,1959.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310595958,1.42014394,1960.5,1959.7,0.00616883]
["bitfinex-derivatives","ETHF0:USTF0",1772310596161,1.42014394,1960.3,1959.7,0.00616883]
["bitfinex-derivatives","ETHF0:USTF0",1772310596749,1.42014394,1960.1,1959.3,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310597663,1.42014394,1960.1,1959.3,1.47155094]
["bitfinex-derivatives","ETHF0:USTF0",1772310598557,1.42014394,1960.6,1959.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310598750,7.21614252,1960.5,1959.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310599055,1.42014394,1960.5,1959.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310599961,1.42014394,1960.7,1959.6,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310600263,1.42014394,1960.7,1959.7,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310600456,1.42014394,1960.7,1959.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310601167,1.42014394,1960.5,1959.7,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310601457,1.42014394,1960.7,1959.7,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310601859,5.79614868,1960.6,1959.7,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310602062,1.42014394,1960.5,1959.7,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310602755,1.42014394,1960.9,1959.7,1.72210022]
["bitfinex-derivatives","ETHF0:USTF0",1772310602954,1.42014394,1960.9,1959.8,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310603152,1.42014394,1960.9,1960.0,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310603358,1.42014394,1960.9,1960.1,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310603961,1.42014394,1960.7,1960.1,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310604562,1.42014394,1960.7,1959.9,8.14698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310604762,1.42014394,1960.6,1959.7,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310605363,1.42014394,1960.6,1959.5,7.8384024]
["bitfinex-derivatives","ETHF0:USTF0",1772310605364,1.42014394,1960.4,1959.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310606461,1.42014394,1960.6,1959.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310606670,10.92783878,1960.8,1959.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310606671,1.42014394,1960.4,1959.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310607161,1.42014394,1960.2,1959.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310607561,1.42014394,1960.2,1959.3,1.47155094]
["bitfinex-derivatives","ETHF0:USTF0",1772310607763,1.42014394,1960.0,1958.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310607967,1.42014394,1959.8,1958.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310608170,1.42014394,1959.6,1958.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310608666,1.42014394,1959.5,1958.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310608862,1.42014394,1959.5,1958.9,1.47272265]
["bitfinex-derivatives","ETHF0:USTF0",1772310610062,1.42014394,1959.5,1958.9,0.00574243]
["bitfinex-derivatives","ETHF0:USTF0",1772310610262,1.42014394,1959.3,1958.6,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310611470,1.42014394,1959.3,1958.2,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310611664,10.93274663,1959.6,1958.2,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310611665,1.42014394,1959.1,1958.2,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310612462,1.42014394,1959.0,1958.2,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310612669,1.42014394,1959.0,1958.2,1.47137714]
["bitfinex-derivatives","ETHF0:USTF0",1772310612870,8.10505179,1959.6,1958.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310613062,1.42505179,1959.6,1958.7,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310613267,1.42014394,1960.1,1958.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310613573,1.42014394,1959.9,1958.9,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310613868,1.42014394,1959.9,1959.0,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310614070,1.42014394,1960.1,1959.2,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310614365,1.42014394,1960.1,1959.3,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310614366,0.0064864,1960.1,1959.3,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310614670,1.42663034,1960.1,1959.4,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310614871,1.42663034,1960.1,1959.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772310614872,0.0064864,1960.1,1959.5,9.30538262]
["bitfinex-derivatives","ETHF0:USTF0",1772310615068,0.0064864,1960.1,1959.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310615472,1.42663034,1960.1,1959.5,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310615771,1.42663034,1960.1,1959.4,1.46698022]
["bitfinex-derivatives","ETHF0:USTF0",1772310617273,1.53578444,1960.7,1959.6,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310617470,1.53578444,1960.7,1959.8,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310618163,1.53940241,1960.7,1959.8,1.47198764]
["bitfinex-derivatives","ETHF0:USTF0",1772310618669,0.00361797,1960.7,1959.8,1.47198764]
["bitfinex-derivatives","ETHF0:USTF0",1772310622272,1.53940241,1960.7,1959.8,1.47198764]
["bitfinex-derivatives","ETHF0:USTF0",1772310623070,1.53940241,1960.7,1959.8,0.00487222]
["bitfinex-derivatives","ETHF0:USTF0",1772310623477,5.84502178,1960.6,1959.6,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310623679,1.53578444,1960.5,1959.6,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310624473,1.53578444,1960.5,1959.6,1.47337564]
["bitfinex-derivatives","ETHF0:USTF0",1772310624881,1.53578444,1960.3,1959.6,0.00626022]
["bitfinex-derivatives","ETHF0:USTF0",1772310625780,1.53578444,1960.5,1959.6,1.47337564]
["bitfinex-derivatives","ETHF0:USTF0",1772310627279,1.53940241,1960.7,1959.7,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310628875,0.00361797,1960.7,1959.7,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310629072,1.53940241,1960.7,1959.7,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310631178,1.53940241,1960.7,1959.2,2.44058257]
["bitfinex-derivatives","ETHF0:USTF0",1772310631179,1.53578444,1960.5,1959.1,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310631481,9.36108273,1960.6,1958.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1772310631482,1.53578444,1960.2,1958.9,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310631679,1.53578444,1960.0,1958.9,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310631884,1.53578444,1959.8,1958.7,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310632084,1.53578444,1959.9,1958.5,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310632284,1.53578444,1959.9,1958.7,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310633684,1.53578444,1959.7,1958.7,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310634286,1.53578444,1959.9,1958.7,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310636388,1.53578444,1960.2,1958.9,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310636589,1.53578444,1960.2,1959.1,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310637091,1.53578444,1960.1,1959.1,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310637885,1.53578444,1960.0,1959.1,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310638693,1.53578444,1960.0,1958.9,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310638892,1.53578444,1960.2,1958.9,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310639096,1.53578444,1960.4,1959.0,1.72233542]
["bitfinex-derivatives","ETHF0:USTF0",1772310639390,1.53578444,1960.4,1959.1,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310639587,1.53578444,1960.4,1959.0,8.0936224]
["bitfinex-derivatives","ETHF0:USTF0",1772310639588,1.53578444,1960.4,1959.3,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310640890,1.53578444,1960.4,1959.0,1.72233542]
["bitfinex-derivatives","ETHF0:USTF0",1772310641191,1.53578444,1960.2,1959.0,1.72233542]
["bitfinex-derivatives","ETHF0:USTF0",1772310641596,1.53578444,1960.2,1959.0,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310641891,1.53578444,1960.0,1959.0,1.46711542]
["bitfinex-derivatives","ETHF0:USTF0",1772310644093,1.46727918,1960.5,1959.2,1.50624362]
["bitfinex-derivatives","ETHF0:USTF0",1772310644290,1.46727918,1960.5,1959.4,1.50624362]
["bitfinex-derivatives","ETHF0:USTF0",1772310645294,1.46727918,1960.5,1959.6,1.50624362]
["bitfinex-derivatives","ETHF0:USTF0",1772310646787,0.00361797,1960.7,1959.6,1.50624362]
["bitfinex-derivatives","ETHF0:USTF0",1772310646993,1.37969641,1960.7,1959.6,1.50624362]
["bitfinex-derivatives","ETHF0:USTF0",1772310647494,1.37969641,1960.7,1959.4,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310647495,1.37607844,1960.5,1959.4,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310647895,1.37607844,1960.3,1959.4,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310648290,8.05707844,1960.3,1959.4,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310648593,1.37607844,1960.2,1959.4,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310653597,1.37607844,1960.2,1959.0,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310654000,1.37607844,1960.0,1959.0,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310654997,1.37607844,1960.0,1958.7,7.8384024]
["bitfinex-derivatives","ETHF0:USTF0",1772310654998,1.37607844,1960.3,1959.2,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310655302,1.37607844,1960.3,1959.3,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310657705,1.37607844,1960.2,1959.1,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310659705,1.37607844,1960.2,1959.3,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310661200,1.37607844,1960.2,1959.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772310661201,1.37607844,1960.2,1959.2,8.08705087]
["bitfinex-derivatives","ETHF0:USTF0",1772310661604,1.37607844,1960.2,1959.3,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310661805,10.92883878,1960.4,1959.1,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310661806,1.37607844,1960.0,1959.1,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310662108,7.76240754,1960.3,1959.1,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310662302,1.37607844,1960.1,1959.1,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310662498,1.37607844,1960.1,1959.2,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310663308,1.37607844,1960.1,1959.3,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310663903,1.37607844,1960.1,1959.4,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310664803,1.37607844,1960.1,1959.2,9.24445327]
["bitfinex-derivatives","ETHF0:USTF0",1772310665009,1.37607844,1959.9,1959.2,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310665706,1.37607844,1960.1,1959.2,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310666207,6.681,1960.4,1959.2,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310666208,1.37607844,1959.9,1959.2,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310667301,1.37607844,1959.9,1959.0,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772310667302,1.37607844,1959.7,1959.0,8.08705087]
["bitfinex-derivatives","ETHF0:USTF0",1772310667706,1.37607844,1959.7,1958.9,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310667912,1.37607844,1959.5,1958.7,9.24445327]
["bitfinex-derivatives","ETHF0:USTF0",1772310668208,1.37607844,1959.5,1958.7,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310668710,1.37607844,1959.8,1958.8,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310669607,6.364147,1960.2,1959.0,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310669608,1.37607844,1960.2,1959.0,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310669815,1.37607844,1960.2,1959.2,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310670308,6.06625239,1960.1,1959.2,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310670611,1.37607844,1960.0,1959.2,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310670913,1.37607844,1960.0,1959.4,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310672816,1.37607844,1960.2,1959.4,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310673006,4.24783878,1960.5,1959.4,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310673212,0.00361797,1960.7,1959.8,3.59265453]
["bitfinex-derivatives","ETHF0:USTF0",1772310673408,0.00361797,1960.7,1960.0,1.40605087]
["bitfinex-derivatives","ETHF0:USTF0",1772310673608,0.00361797,1960.7,1960.0,1.41094645]
["bitfinex-derivatives","ETHF0:USTF0",1772310674911,1.37969641,1960.7,1960.0,1.41094645]
["bitfinex-derivatives","ETHF0:USTF0",1772310675319,1.37607844,1960.6,1960.0,1.36494645]
["bitfinex-derivatives","ETHF0:USTF0",1772310675819,0.00361797,1960.7,1960.0,1.36494645]
["bitfinex-derivatives","ETHF0:USTF0",1772310676317,0.00361797,1960.7,1960.0,1.36926286]
["bitfinex-derivatives","ETHF0:USTF0",1772310676318,1.42470365,1960.7,1960.0,1.36926286]
["bitfinex-derivatives","ETHF0:USTF0",1772310676714,1.42470365,1960.7,1960.1,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310676916,0.00361797,1960.7,1960.1,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310677617,4.24783878,1961.1,1960.1,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310677823,1.42108568,1961.1,1960.1,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310678121,1.42108568,1960.9,1960.2,8.02510236]
["bitfinex-derivatives","ETHF0:USTF0",1772310678321,1.42108568,1960.9,1960.3,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310678618,1.42520425,1960.9,1960.3,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310678925,0.00411857,1960.9,1960.3,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310680017,4.24783878,1961.2,1960.3,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310680018,1.42108568,1961.2,1960.3,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310680419,6.681,1961.4,1960.3,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310680420,8.10208568,1961.4,1960.3,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310680616,6.10743218,1961.3,1960.3,1.59914236]
["bitfinex-derivatives","ETHF0:USTF0",1772310680815,8.02656309,1961.8,1960.3,1.59914236]
["bitfinex-derivatives","ETHF0:USTF0",1772310680816,1.42108568,1961.8,1960.6,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310681018,7.5274609,1961.7,1960.8,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310681222,7.5274609,1961.6,1960.8,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310681522,1.42108568,1961.6,1961.0,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310681725,8.10847126,1961.8,1961.0,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310681920,6.1063181,1961.7,1961.0,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310682121,1.42747126,1961.8,1961.0,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310682524,0.00638558,1961.8,1961.0,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310683827,1.42747126,1961.8,1961.0,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310684028,1.42108568,1962.1,1961.0,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310684936,1.42678576,1962.1,1961.0,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310685429,1.42108568,1961.8,1960.8,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310685630,1.42108568,1961.6,1960.8,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310685924,1.42108568,1961.4,1960.8,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310686332,8.10308568,1961.6,1960.8,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310686527,4.24783878,1961.8,1960.8,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310686528,1.42108568,1961.4,1960.8,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310687731,1.42108568,1961.4,1960.4,10.57453068]
["bitfinex-derivatives","ETHF0:USTF0",1772310687732,1.42108568,1961.4,1960.4,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310687927,6.15626133,1961.3,1960.4,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310688228,1.42108568,1961.5,1960.6,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310688532,1.42108568,1961.3,1960.7,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310689627,1.42108568,1961.7,1960.7,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310689833,1.42108568,1961.7,1960.8,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310691229,1.42108568,1961.5,1960.8,8.02510236]
["bitfinex-derivatives","ETHF0:USTF0",1772310691422,7.57683278,1961.4,1960.9,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310691629,1.42108568,1961.4,1960.9,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310694732,1.42108568,1961.2,1960.3,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310695232,8.10208568,1961.2,1960.3,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310695425,1.42108568,1961.2,1960.5,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310696332,1.42108568,1961.2,1960.4,8.02510236]
["bitfinex-derivatives","ETHF0:USTF0",1772310696533,1.42108568,1961.2,1960.0,1.34841877]
["bitfinex-derivatives","ETHF0:USTF0",1772310696739,1.42108568,1961.0,1960.0,1.34841877]
["bitfinex-derivatives","ETHF0:USTF0",1772310696934,1.42108568,1960.8,1960.0,1.34841877]
["bitfinex-derivatives","ETHF0:USTF0",1772310698135,1.42108568,1960.6,1960.0,0.00431641]
["bitfinex-derivatives","ETHF0:USTF0",1772310698329,1.4259415,1960.6,1960.0,1.34841877]
["bitfinex-derivatives","ETHF0:USTF0",1772310699737,1.4259415,1960.6,1960.0,0.00431641]
["bitfinex-derivatives","ETHF0:USTF0",1772310699941,1.42108568,1960.5,1960.0,0.00431641]
["bitfinex-derivatives","ETHF0:USTF0",1772310700331,1.42108568,1960.5,1960.0,1.34841877]
["bitfinex-derivatives","ETHF0:USTF0",1772310700835,0.00485582,1960.6,1960.0,1.34841877]
["bitfinex-derivatives","ETHF0:USTF0",1772310701140,1.4259415,1960.6,1960.0,1.34841877]
["bitfinex-derivatives","ETHF0:USTF0",1772310701339,1.42108568,1960.8,1960.0,1.34841877]
["bitfinex-derivatives","ETHF0:USTF0",1772310702338,1.42691192,1960.8,1960.0,1.34841877]
["bitfinex-derivatives","ETHF0:USTF0",1772310703436,0.00582624,1960.8,1960.0,1.34841877]
["bitfinex-derivatives","ETHF0:USTF0",1772310703634,0.00582624,1960.8,1960.2,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310703835,1.42108568,1961.2,1960.2,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310704937,1.42598364,1961.2,1960.2,1.34410236]
["bitfinex-derivatives","ETHF0:USTF0",1772310705132,0.00489796,1961.2,1960.4,1.30416658]
["bitfinex-derivatives","ETHF0:USTF0",1772310705337,1.38349586,1961.6,1960.5,1.55918658]
["bitfinex-derivatives","ETHF0:USTF0",1772310705533,1.38349586,1961.6,1960.7,1.30416658]
["bitfinex-derivatives","ETHF0:USTF0",1772310706237,1.38994682,1961.6,1960.7,1.30416658]
["bitfinex-derivatives","ETHF0:USTF0",1772310707035,0.00645096,1961.6,1960.7,1.30416658]
["bitfinex-derivatives","ETHF0:USTF0",1772310707535,1.33518178,1962.2,1961.1,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310707738,1.33518178,1962.5,1961.3,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310708042,1.33518178,1962.5,1961.4,1.54515798]
["bitfinex-derivatives","ETHF0:USTF0",1772310708439,1.34124242,1962.5,1961.4,1.54912319]
["bitfinex-derivatives","ETHF0:USTF0",1772310708642,0.00606064,1962.5,1961.4,1.54912319]
["bitfinex-derivatives","ETHF0:USTF0",1772310708837,0.00606064,1962.5,1961.7,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310709146,1.33518178,1963.1,1962.0,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310709844,1.33518178,1963.5,1962.0,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310710040,1.33948693,1963.5,1962.0,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310710543,1.33948693,1963.5,1962.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1772310710748,1.33948693,1963.5,1962.2,2.18660366]
["bitfinex-derivatives","ETHF0:USTF0",1772310711049,1.33948693,1963.5,1962.4,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310711547,0.00430515,1963.5,1962.5,2.18660366]
["bitfinex-derivatives","ETHF0:USTF0",1772310711740,1.33948693,1963.5,1962.6,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310713147,0.00430515,1963.5,1962.6,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310714151,1.33948693,1963.5,1962.6,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310715344,0.00430515,1963.5,1962.6,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310715750,1.33948693,1963.5,1962.6,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310717150,1.33518178,1963.3,1962.1,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310717548,1.33518178,1963.2,1962.1,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310719056,1.33518178,1963.1,1962.1,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310719251,1.33518178,1963.1,1961.6,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310719956,1.33518178,1963.1,1961.5,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310719957,3.51456876,1963.0,1961.5,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310720156,1.33518178,1962.9,1961.5,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310720356,1.33518178,1962.9,1961.7,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310722953,1.33518178,1962.9,1961.5,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310723159,1.33518178,1962.7,1961.4,0.00396521]
["bitfinex-derivatives","ETHF0:USTF0",1772310723352,1.33518178,1962.5,1961.4,0.00396521]
["bitfinex-derivatives","ETHF0:USTF0",1772310723649,1.33518178,1962.5,1961.3,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310723650,1.33518178,1962.4,1960.9,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310723848,1.33518178,1962.3,1960.5,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310724045,1.33518178,1962.0,1960.5,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310724651,1.34152315,1962.0,1960.5,1.29454397]
["bitfinex-derivatives","ETHF0:USTF0",1772310724852,1.34152315,1962.0,1960.5,0.00429599]
["bitfinex-derivatives","ETHF0:USTF0",1772310725054,1.33518178,1961.8,1960.5,0.00429599]
["bitfinex-derivatives","ETHF0:USTF0",1772310725251,1.33518178,1961.6,1960.5,1.29454397]
["bitfinex-derivatives","ETHF0:USTF0",1772310726464,1.33518178,1961.6,1960.5,0.00429599]
["bitfinex-derivatives","ETHF0:USTF0",1772310727566,1.33518178,1961.4,1960.5,0.00429599]
["bitfinex-derivatives","ETHF0:USTF0",1772310727760,1.33518178,1961.2,1960.5,0.00429599]
["bitfinex-derivatives","ETHF0:USTF0",1772310728553,1.33518178,1961.2,1960.0,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772310728554,1.33518178,1961.2,1960.0,7.96624798]
["bitfinex-derivatives","ETHF0:USTF0",1772310729155,1.33518178,1961.2,1959.8,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310729665,1.33518178,1961.2,1959.8,1.29665068]
["bitfinex-derivatives","ETHF0:USTF0",1772310730757,1.33518178,1961.2,1960.0,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310730958,1.33518178,1961.2,1960.1,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310731155,1.33518178,1961.5,1960.1,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310731355,1.33518178,1961.5,1960.3,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310732254,1.33518178,1961.5,1960.5,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310733453,1.33518178,1961.9,1960.5,1.29024798]
["bitfinex-derivatives","ETHF0:USTF0",1772310736266,1.33518178,1961.9,1960.7,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310736461,1.33518178,1961.9,1960.8,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310738964,1.33518178,1961.9,1960.3,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310740371,1.17497124,1961.7,1960.3,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310742870,1.17497124,1961.7,1960.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772310742871,1.17497124,1961.7,1960.5,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310743272,1.17497124,1961.7,1960.7,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310746880,1.17497124,1961.7,1960.3,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310747983,1.17497124,1961.5,1960.3,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310749581,1.17497124,1961.5,1960.5,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310749981,1.17497124,1961.5,1960.3,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310750180,1.17497124,1961.4,1960.3,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310750479,1.17497124,1961.3,1960.3,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310750681,1.17497124,1961.3,1959.9,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310751284,1.17497124,1961.1,1959.9,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310752786,1.17497124,1960.9,1959.9,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310753087,1.17497124,1960.7,1959.8,0.0064027]
["bitfinex-derivatives","ETHF0:USTF0",1772310753286,1.17497124,1960.5,1959.8,1.27553392]
["bitfinex-derivatives","ETHF0:USTF0",1772310753485,1.1806847,1960.5,1959.8,1.27553392]
["bitfinex-derivatives","ETHF0:USTF0",1772310753685,1.1806847,1960.5,1959.8,0.0064027]
["bitfinex-derivatives","ETHF0:USTF0",1772310754180,1.17497124,1960.3,1959.3,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310754983,1.17497124,1960.3,1959.3,1.27549879]
["bitfinex-derivatives","ETHF0:USTF0",1772310757391,1.1806847,1960.5,1959.5,1.26913122]
["bitfinex-derivatives","ETHF0:USTF0",1772310758484,1.1806847,1960.5,1959.3,1.27549879]
["bitfinex-derivatives","ETHF0:USTF0",1772310759681,1.17497124,1960.3,1959.3,1.27549879]
["bitfinex-derivatives","ETHF0:USTF0",1772310759884,1.17497124,1960.2,1959.3,1.27549879]
["bitfinex-derivatives","ETHF0:USTF0",1772310766487,6.681,1960.4,1958.9,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310766488,1.07493718,1960.0,1958.9,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310766683,1.07493718,1960.0,1958.7,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772310766684,1.07493718,1960.0,1958.7,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310766991,5.6953573,1960.1,1958.2,6.93631]
["bitfinex-derivatives","ETHF0:USTF0",1772310766992,1.07493718,1959.8,1958.4,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310767188,1.07493718,1959.6,1958.4,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310767694,1.07493718,1959.4,1958.4,1.15876722]
["bitfinex-derivatives","ETHF0:USTF0",1772310768195,1.07493718,1959.4,1958.4,0.00395175]
["bitfinex-derivatives","ETHF0:USTF0",1772310769490,1.07493718,1959.4,1958.4,1.15876722]
["bitfinex-derivatives","ETHF0:USTF0",1772310769691,1.07493718,1959.2,1958.4,0.00395175]
["bitfinex-derivatives","ETHF0:USTF0",1772310769887,1.07493718,1959.1,1958.4,0.00395175]
["bitfinex-derivatives","ETHF0:USTF0",1772310770091,1.0799844,1959.1,1958.4,0.00395175]
["bitfinex-derivatives","ETHF0:USTF0",1772310770390,1.0799844,1959.1,1958.4,1.15876722]
["bitfinex-derivatives","ETHF0:USTF0",1772310770589,0.00504722,1959.1,1958.4,1.15876722]
["bitfinex-derivatives","ETHF0:USTF0",1772310772195,1.0799844,1959.1,1958.4,1.15876722]
["bitfinex-derivatives","ETHF0:USTF0",1772310773194,1.07493718,1959.0,1958.4,0.00395175]
["bitfinex-derivatives","ETHF0:USTF0",1772310775092,6.68604722,1959.1,1958.4,1.15876722]
["bitfinex-derivatives","ETHF0:USTF0",1772310775093,1.0799844,1959.1,1958.4,1.15876722]
["bitfinex-derivatives","ETHF0:USTF0",1772310776393,1.07493718,1958.9,1958.4,0.00395175]
["bitfinex-derivatives","ETHF0:USTF0",1772310776696,1.07493718,1958.9,1958.4,1.15876722]
["bitfinex-derivatives","ETHF0:USTF0",1772310777793,1.07493718,1958.9,1957.8,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310778093,1.07493718,1958.5,1956.8,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310778296,1.07493718,1958.3,1957.0,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310778797,1.07493718,1958.1,1957.0,0.00564393]
["bitfinex-derivatives","ETHF0:USTF0",1772310779300,1.07493718,1957.9,1957.0,1.1604594]
["bitfinex-derivatives","ETHF0:USTF0",1772310779596,1.07493718,1957.7,1957.0,0.00564393]
["bitfinex-derivatives","ETHF0:USTF0",1772310779797,1.0796294,1957.7,1957.0,0.00564393]
["bitfinex-derivatives","ETHF0:USTF0",1772310779989,1.07493718,1957.6,1956.6,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310780496,1.07493718,1957.6,1956.2,0.08891262]
["bitfinex-derivatives","ETHF0:USTF0",1772310780497,1.07493718,1957.3,1956.1,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310780693,1.07493718,1957.1,1956.1,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310781095,1.07493718,1957.0,1956.1,0.00408605]
["bitfinex-derivatives","ETHF0:USTF0",1772310781290,1.07493718,1956.8,1956.1,1.15890152]
["bitfinex-derivatives","ETHF0:USTF0",1772310781494,1.07493718,1956.8,1956.1,0.00408605]
["bitfinex-derivatives","ETHF0:USTF0",1772310781694,1.07493718,1956.7,1955.2,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310782094,1.07493718,1956.5,1955.2,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310782294,1.07493718,1956.3,1955.2,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310782495,1.07493718,1956.1,1955.0,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310782799,1.07883065,1956.1,1955.0,1.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1772310783194,1.07493718,1955.9,1955.0,1.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1772310783399,0.00389347,1956.1,1955.0,3.35282863]
["bitfinex-derivatives","ETHF0:USTF0",1772310783598,0.00389347,1956.1,1955.1,1.41054547]
["bitfinex-derivatives","ETHF0:USTF0",1772310784100,0.00389347,1956.1,1955.2,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310785694,1.07493718,1956.6,1955.4,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310785899,6.682,1957.3,1955.6,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310785900,1.07493718,1956.8,1955.6,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310786801,1.07909638,1956.8,1955.6,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310787099,1.07909638,1956.8,1955.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772310787100,1.07909638,1956.8,1955.8,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310787697,1.07493718,1956.6,1955.2,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310788604,2.19680742,1956.8,1955.2,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310788605,1.07493718,1956.4,1955.2,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310790596,1.07493718,1956.4,1955.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1772310790899,1.07493718,1956.6,1955.4,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310791701,1.07493718,1956.3,1955.4,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310791902,1.07493718,1956.3,1955.0,0.00536494]
["bitfinex-derivatives","ETHF0:USTF0",1772310792097,1.07493718,1956.3,1955.1,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310792304,1.07493718,1956.1,1955.1,1.15481547]
["bitfinex-derivatives","ETHF0:USTF0",1772310794000,1.07493718,1956.1,1955.0,1.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1772310794001,1.07493718,1956.0,1955.0,1.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1772310795605,1.07493718,1955.9,1955.0,1.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1772310796001,2.19264822,1956.1,1955.0,1.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1772310796002,1.07493718,1956.1,1955.0,1.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1772310796202,1.07493718,1956.1,1955.0,0.00536494]
["bitfinex-derivatives","ETHF0:USTF0",1772310796401,1.04535579,1955.7,1955.0,0.00536494]
["bitfinex-derivatives","ETHF0:USTF0",1772310796999,1.04535579,1955.5,1955.0,0.00536494]
["bitfinex-derivatives","ETHF0:USTF0",1772310797198,1.04535579,1955.5,1954.6,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310797607,1.04535579,1955.4,1954.2,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310798008,1.04535579,1955.2,1954.2,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310798306,1.04535579,1955.0,1954.2,0.98194869]
["bitfinex-derivatives","ETHF0:USTF0",1772310799606,1.04535579,1954.8,1954.2,0.98194869]
["bitfinex-derivatives","ETHF0:USTF0",1772310800001,0.00463478,1955.2,1954.2,0.98194869]
["bitfinex-derivatives","ETHF0:USTF0",1772310800204,1.04999057,1955.2,1954.2,0.98194869]
["bitfinex-derivatives","ETHF0:USTF0",1772310800503,1.04999057,1955.2,1953.8,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772310800709,1.04999057,1955.2,1954.3,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310801303,1.04999057,1955.2,1953.8,5.19891869]
["bitfinex-derivatives","ETHF0:USTF0",1772310801304,1.04999057,1955.2,1954.1,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310801504,1.04999057,1955.2,1954.1,0.00634201]
["bitfinex-derivatives","ETHF0:USTF0",1772310801803,1.04535579,1955.0,1954.1,0.00634201]
["bitfinex-derivatives","ETHF0:USTF0",1772310802009,1.04535579,1954.8,1954.1,0.00634201]
["bitfinex-derivatives","ETHF0:USTF0",1772310802411,1.04535579,1954.6,1954.1,0.00634201]
["bitfinex-derivatives","ETHF0:USTF0",1772310802713,1.04535579,1954.6,1953.7,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310802714,1.04535579,1954.5,1953.7,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310803212,1.04535579,1954.3,1953.1,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310803407,7.72735579,1954.2,1953.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772310803607,7.72835579,1954.2,1953.3,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310803912,1.04535579,1954.2,1953.3,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310804207,1.04535579,1954.5,1953.3,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310804409,1.04535579,1954.5,1953.5,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310805809,1.04535579,1954.5,1953.3,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310806011,1.04535579,1954.4,1953.3,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310806310,1.04535579,1954.6,1953.5,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310808013,1.04535579,1954.4,1953.5,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310808309,1.04535579,1954.3,1953.5,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310808911,7.72835579,1954.5,1953.5,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310809110,1.04535579,1954.4,1953.5,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310810912,1.04535579,1954.9,1953.7,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310811209,6.364147,1955.6,1953.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1772310811210,1.04535579,1955.7,1954.7,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310811414,1.04535579,1955.7,1954.9,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310811813,1.04535579,1955.9,1954.9,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310812414,1.05182257,1955.9,1954.9,0.9804948]
["bitfinex-derivatives","ETHF0:USTF0",1772310814118,1.04535579,1955.7,1954.5,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310814714,1.04535579,1955.5,1954.5,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310814915,1.04535579,1955.5,1953.7,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310815316,1.04535579,1955.5,1953.7,0.98029493]
["bitfinex-derivatives","ETHF0:USTF0",1772310816813,3.51456876,1955.4,1953.7,0.98029493]
["bitfinex-derivatives","ETHF0:USTF0",1772310817014,1.04535579,1955.3,1953.7,0.98029493]
["bitfinex-derivatives","ETHF0:USTF0",1772310817419,6.684,1955.6,1953.7,0.98029493]
["bitfinex-derivatives","ETHF0:USTF0",1772310817420,1.04535579,1955.1,1953.7,0.98029493]
["bitfinex-derivatives","ETHF0:USTF0",1772310817618,1.04535579,1954.9,1953.7,0.98029493]
["bitfinex-derivatives","ETHF0:USTF0",1772310818417,6.684,1955.0,1953.7,0.98029493]
["bitfinex-derivatives","ETHF0:USTF0",1772310818418,1.04535579,1954.7,1953.7,0.00475296]
["bitfinex-derivatives","ETHF0:USTF0",1772310818818,1.04535579,1954.5,1953.7,0.00475296]
["bitfinex-derivatives","ETHF0:USTF0",1772310819125,1.04535579,1954.3,1953.7,0.00475296]
["bitfinex-derivatives","ETHF0:USTF0",1772310820124,1.04535579,1954.1,1953.7,0.00475296]
["bitfinex-derivatives","ETHF0:USTF0",1772310820422,0.00595703,1954.5,1953.7,0.98029493]
["bitfinex-derivatives","ETHF0:USTF0",1772310820423,1.04535579,1954.4,1953.7,0.98029493]
["bitfinex-derivatives","ETHF0:USTF0",1772310820730,1.05131282,1954.5,1953.7,0.00475296]
["bitfinex-derivatives","ETHF0:USTF0",1772310820921,1.05131282,1954.5,1953.2,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310821221,1.04535579,1954.3,1952.5,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310821526,1.04535579,1954.1,1952.5,0.97554197]
["bitfinex-derivatives","ETHF0:USTF0",1772310821822,1.04535579,1953.9,1952.5,0.98098534]
["bitfinex-derivatives","ETHF0:USTF0",1772310822728,1.04535579,1953.7,1952.5,0.98098534]
["bitfinex-derivatives","ETHF0:USTF0",1772310823020,1.04535579,1953.5,1952.5,0.98098534]
["bitfinex-derivatives","ETHF0:USTF0",1772310823220,1.04535579,1953.4,1952.5,0.98098534]
["bitfinex-derivatives","ETHF0:USTF0",1772310823628,1.04535579,1953.6,1952.5,0.98098534]
["bitfinex-derivatives","ETHF0:USTF0",1772310824524,0.97542135,1953.5,1952.5,0.98098534]
["bitfinex-derivatives","ETHF0:USTF0",1772310824721,0.97542135,1954.1,1952.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1772310824916,4.25468682,1954.2,1952.7,0.96341659]
["bitfinex-derivatives","ETHF0:USTF0",1772310824917,0.97542135,1954.0,1952.7,0.96341659]
["bitfinex-derivatives","ETHF0:USTF0",1772310826530,0.95312731,1953.8,1952.7,0.96341659]
["bitfinex-derivatives","ETHF0:USTF0",1772310827123,0.95312731,1953.6,1952.7,0.96341659]
["bitfinex-derivatives","ETHF0:USTF0",1772310827634,0.95312731,1953.5,1952.7,0.96341659]
["bitfinex-derivatives","ETHF0:USTF0",1772310828328,0.95312731,1953.7,1952.7,0.96341659]
["bitfinex-derivatives","ETHF0:USTF0",1772310829831,0.95312731,1953.9,1952.7,0.96341659]
["bitfinex-derivatives","ETHF0:USTF0",1772310830031,0.95312731,1953.9,1952.9,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310830833,0.95312731,1954.1,1952.9,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310831032,6.35277148,1954.0,1952.9,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310831236,0.95312731,1954.1,1952.9,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310831433,0.95312731,1953.9,1952.9,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310831932,4.25468682,1954.2,1953.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772310832227,0.95312731,1954.4,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310832433,0.00595703,1954.5,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310832434,0.95312731,1954.2,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310832628,0.95312731,1954.0,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310832826,0.95312731,1953.8,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310834135,0.95312731,1954.1,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310834329,0.95312731,1953.9,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310834834,7.32528911,1953.8,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310835128,0.95312731,1953.8,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310835329,0.95312731,1954.0,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310835534,6.3721618,1953.9,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310835737,0.95312731,1954.0,1953.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310836927,0.95312731,1954.4,1953.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772310837236,6.37151912,1954.3,1953.5,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310837436,0.00595703,1954.5,1953.7,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310837633,6.37087658,1954.4,1953.7,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310837833,0.00595703,1954.5,1953.7,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310838334,0.95312731,1955.0,1953.9,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310838532,0.95312731,1954.8,1953.9,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310838733,6.685,1955.0,1953.9,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310838734,0.95312731,1954.6,1953.9,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310839332,0.00399027,1954.6,1953.9,0.93868732]
["bitfinex-derivatives","ETHF0:USTF0",1772310839535,0.95711758,1954.6,1953.9,0.93868732]
["bitfinex-derivatives","ETHF0:USTF0",1772310841034,0.95711758,1954.6,1953.9,0.00546479]
["bitfinex-derivatives","ETHF0:USTF0",1772310841236,0.95312731,1954.4,1953.9,0.00546479]
["bitfinex-derivatives","ETHF0:USTF0",1772310841438,0.95312731,1954.4,1953.9,0.93868732]
["bitfinex-derivatives","ETHF0:USTF0",1772310841740,0.00399027,1954.6,1953.9,0.93868732]
["bitfinex-derivatives","ETHF0:USTF0",1772310841741,0.95312731,1954.5,1953.9,0.93868732]
["bitfinex-derivatives","ETHF0:USTF0",1772310842935,0.00399027,1954.6,1954.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310843134,0.95312731,1954.9,1954.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310844133,0.95312731,1954.7,1954.1,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310846640,0.95312731,1954.7,1953.9,0.00546479]
["bitfinex-derivatives","ETHF0:USTF0",1772310846841,0.95312731,1954.7,1953.9,0.93868732]
["bitfinex-derivatives","ETHF0:USTF0",1772310847038,7.32269006,1954.6,1953.9,0.93868732]
["bitfinex-derivatives","ETHF0:USTF0",1772310847239,0.95312731,1954.5,1953.9,0.00546479]
["bitfinex-derivatives","ETHF0:USTF0",1772310847439,0.95312731,1954.3,1953.7,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310847644,0.95312731,1954.1,1953.7,0.93322253]
["bitfinex-derivatives","ETHF0:USTF0",1772310848346,0.95312731,1954.1,1953.7,0.93947004]
["bitfinex-derivatives","ETHF0:USTF0",1772310849652,0.95312731,1954.5,1953.7,0.93947004]
["bitfinex-derivatives","ETHF0:USTF0",1772310849852,7.32301116,1954.4,1953.7,0.93947004]
["bitfinex-derivatives","ETHF0:USTF0",1772310850147,6.37035097,1954.3,1953.7,0.93947004]
["bitfinex-derivatives","ETHF0:USTF0",1772310850344,0.97841003,1954.7,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772310850953,0.97841003,1954.7,1953.8,0.27333187]
["bitfinex-derivatives","ETHF0:USTF0",1772310851450,0.97841003,1954.7,1953.9,0.01743187]
["bitfinex-derivatives","ETHF0:USTF0",1772310851649,0.97500313,1954.9,1954.1,0.01743187]
["bitfinex-derivatives","ETHF0:USTF0",1772310852448,0.97500313,1954.9,1953.7,0.00624751]
["bitfinex-derivatives","ETHF0:USTF0",1772310853350,0.97378442,1954.7,1953.7,0.00624751]
["bitfinex-derivatives","ETHF0:USTF0",1772310853752,0.97378442,1954.7,1953.9,0.00719172]
["bitfinex-derivatives","ETHF0:USTF0",1772310854456,0.97378442,1954.7,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772310854856,0.97378442,1954.7,1953.8,0.25680635]
["bitfinex-derivatives","ETHF0:USTF0",1772310855157,0.97378442,1954.7,1953.7,0.00624751]
["bitfinex-derivatives","ETHF0:USTF0",1772310855352,0.97654853,1954.6,1953.7,0.00624751]
["bitfinex-derivatives","ETHF0:USTF0",1772310857057,0.97575349,1954.4,1953.7,0.00624751]
["bitfinex-derivatives","ETHF0:USTF0",1772310857260,0.00569772,1954.9,1953.7,0.26215751]
["bitfinex-derivatives","ETHF0:USTF0",1772310857261,0.97575349,1954.6,1953.7,0.26215751]
["bitfinex-derivatives","ETHF0:USTF0",1772310857555,0.97575349,1954.8,1953.7,0.26215751]
["bitfinex-derivatives","ETHF0:USTF0",1772310857758,0.97575349,1954.8,1953.7,6.94815751]
["bitfinex-derivatives","ETHF0:USTF0",1772310858862,0.97575349,1954.8,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772310859159,0.00569772,1954.9,1954.2,0.00117981]
["bitfinex-derivatives","ETHF0:USTF0",1772310859356,0.97946337,1954.9,1954.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772310859659,0.97946337,1954.9,1954.2,0.00117981]
["bitfinex-derivatives","ETHF0:USTF0",1772310860054,0.97435247,1955.5,1954.3,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1772310860756,0.97435247,1955.5,1954.4,0.00770099]
["bitfinex-derivatives","ETHF0:USTF0",1772310861164,0.98048609,1955.5,1954.2,0.00710827]
["bitfinex-derivatives","ETHF0:USTF0",1772310861756,0.97017653,1955.4,1954.2,0.00710827]
["bitfinex-derivatives","ETHF0:USTF0",1772310863451,0.97017653,1955.4,1953.9,0.01433019]
["bitfinex-derivatives","ETHF0:USTF0",1772310865053,0.96566172,1955.3,1953.9,0.01433019]
["bitfinex-derivatives","ETHF0:USTF0",1772310866260,0.96563103,1955.2,1953.9,0.01433019]
["bitfinex-derivatives","ETHF0:USTF0",1772310866854,0.96563103,1955.2,1954.1,0.00586248]
["bitfinex-derivatives","ETHF0:USTF0",1772310867259,0.96563103,1955.2,1954.3,0.00529793]
["bitfinex-derivatives","ETHF0:USTF0",1772310868768,0.96563103,1955.2,1954.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1772310869362,0.96563103,1955.2,1954.1,5.86882098]
["bitfinex-derivatives","ETHF0:USTF0",1772310869666,0.96563103,1955.2,1953.8,6.94189]
["bitfinex-derivatives","ETHF0:USTF0",1772310870065,0.96563103,1955.2,1954.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772310870863,0.96563103,1955.2,1954.3,0.00087875]
["bitfinex-derivatives","ETHF0:USTF0",1772310871969,0.96563103,1955.2,1954.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1772310873173,0.96563103,1955.2,1953.9,10.47426734]
["bitfinex-derivatives","ETHF0:USTF0",1772310873669,0.96563103,1955.2,1953.8,17.16026734]
["bitfinex-derivatives","ETHF0:USTF0",1772310874666,0.96563103,1955.2,1953.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772310875166,0.97995457,1955.0,1953.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772310875767,0.97992328,1954.9,1953.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772310875962,0.97992328,1954.9,1953.7,0.00624751]
["bitfinex-derivatives","ETHF0:USTF0",1772310876163,7.66692328,1954.9,1953.7,0.00624751]
["bitfinex-derivatives","ETHF0:USTF0",1772310876370,7.27166728,1954.8,1953.7,0.00624751]
["bitfinex-derivatives","ETHF0:USTF0",1772310876571,0.97992328,1954.6,1953.7,0.00624751]
["bitfinex-derivatives","ETHF0:USTF0",1772310879465,0.97992328,1954.6,1953.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772310879675,0.97588686,1954.4,1953.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772310879863,0.97588686,1954.4,1953.0,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772310880371,0.97588686,1954.4,1953.0,6.69127849]
["bitfinex-derivatives","ETHF0:USTF0",1772310880767,0.97588686,1954.4,1953.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772310882477,0.97588686,1954.4,1953.6,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1772310882877,0.99620238,1954.8,1953.7,0.00237371]
["bitfinex-derivatives","ETHF0:USTF0",1772310884478,0.99620238,1954.8,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772310884679,0.99620238,1954.8,1953.9,0.00092408]
["bitfinex-derivatives","ETHF0:USTF0",1772310888188,0.99620238,1954.8,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772310891188,0.99620238,1954.8,1953.4,10.47426734]
["bitfinex-derivatives","ETHF0:USTF0",1772310891391,0.97043007,1954.6,1952.9,17.16226734]
["bitfinex-derivatives","ETHF0:USTF0",1772310891590,0.97043007,1954.6,1953.0,10.47854583]
["bitfinex-derivatives","ETHF0:USTF0",1772310891888,0.97043007,1954.6,1953.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772310892091,0.97043007,1954.6,1953.1,16.06806181]
["bitfinex-derivatives","ETHF0:USTF0",1772310892092,0.97043007,1954.6,1953.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1772310892889,0.97043007,1954.6,1953.6,0.00596833]
["bitfinex-derivatives","ETHF0:USTF0",1772310895392,0.97043007,1954.6,1953.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1772310895590,0.97043007,1954.6,1953.5,0.2588432]
["bitfinex-derivatives","ETHF0:USTF0",1772310895788,0.96391791,1955.1,1954.0,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1772310896089,0.96391791,1955.1,1954.1,6.69094678]
["bitfinex-derivatives","ETHF0:USTF0",1772310896591,0.96391791,1955.1,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772310896787,0.96391791,1955.1,1953.7,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772310897395,0.96391791,1955.1,1953.8,0.00082337]
["bitfinex-derivatives","ETHF0:USTF0",1772310898194,0.96453007,1954.9,1953.3,6.94396]
["bitfinex-derivatives","ETHF0:USTF0",1772310898891,0.96453007,1954.9,1953.4,0.00159476]
["bitfinex-derivatives","ETHF0:USTF0",1772310900298,0.96453007,1954.9,1953.8,0.00085803]
["bitfinex-derivatives","ETHF0:USTF0",1772310900502,0.96453007,1954.9,1954.0,0.00085803]
["bitfinex-derivatives","ETHF0:USTF0",1772310900703,0.96453007,1954.9,1953.9,6.94389]
["bitfinex-derivatives","ETHF0:USTF0",1772310901497,0.96453007,1954.9,1953.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772310901801,4.51039682,1955.3,1953.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772310901802,0.96551106,1954.7,1953.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772310902394,0.96551106,1954.7,1953.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772310906900,0.96551106,1954.7,1953.5,5.78979029]
["bitfinex-derivatives","ETHF0:USTF0",1772310907108,0.96551106,1954.7,1953.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1772310909108,0.96551106,1954.7,1953.3,10.62974054]
["bitfinex-derivatives","ETHF0:USTF0",1772310909309,0.98624324,1954.5,1953.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772310909812,0.98624324,1954.5,1953.0,0.26026849]
["bitfinex-derivatives","ETHF0:USTF0",1772310910009,0.98624324,1954.5,1953.0,6.94926849]
["bitfinex-derivatives","ETHF0:USTF0",1772310910511,0.98622084,1954.3,1953.0,6.94926849]
["bitfinex-derivatives","ETHF0:USTF0",1772310912113,0.98622084,1954.3,1953.0,6.69327849]
["bitfinex-derivatives","ETHF0:USTF0",1772310912313,0.98662415,1954.1,1953.0,6.69327849]
["bitfinex-derivatives","ETHF0:USTF0",1772310912513,0.99127514,1954.1,1953.0,0.00427849]
["bitfinex-derivatives","ETHF0:USTF0",1772310912915,0.97632742,1953.9,1953.0,0.00427849]
["bitfinex-derivatives","ETHF0:USTF0",1772310914405,0.97632742,1953.9,1952.3,10.62974054]
["bitfinex-derivatives","ETHF0:USTF0",1772310914406,0.97632742,1953.9,1952.3,10.88582054]
["bitfinex-derivatives","ETHF0:USTF0",1772310914606,0.97632742,1953.9,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772310914806,0.97632742,1953.9,1952.5,0.34960077]
["bitfinex-derivatives","ETHF0:USTF0",1772310915006,0.97632742,1953.9,1952.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772310915407,0.97632742,1953.9,1952.6,6.78220678]
["bitfinex-derivatives","ETHF0:USTF0",1772310915715,0.97632742,1953.9,1952.6,6.7872712]
["bitfinex-derivatives","ETHF0:USTF0",1772310916318,0.97632742,1953.9,1952.6,0.00506442]
["bitfinex-derivatives","ETHF0:USTF0",1772310918118,0.92188665,1953.7,1952.6,0.00506442]
["bitfinex-derivatives","ETHF0:USTF0",1772310918316,0.92188665,1953.7,1952.6,0.14971595]
["bitfinex-derivatives","ETHF0:USTF0",1772310918713,0.92188665,1953.7,1952.6,0.00506442]
["bitfinex-derivatives","ETHF0:USTF0",1772310919713,10.96643762,1954.1,1952.7,0.16331205]
["bitfinex-derivatives","ETHF0:USTF0",1772310919714,0.92188665,1953.8,1952.7,0.16331205]
["bitfinex-derivatives","ETHF0:USTF0",1772310919914,0.92188665,1953.9,1952.9,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310920120,0.92188665,1953.9,1952.9,7.576798]
["bitfinex-derivatives","ETHF0:USTF0",1772310920315,0.92188665,1953.9,1953.0,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310921713,0.92188665,1953.9,1952.9,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310921914,0.92188665,1953.9,1952.7,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310922118,0.92188665,1953.9,1952.6,0.00506442]
["bitfinex-derivatives","ETHF0:USTF0",1772310922320,0.92188665,1953.7,1952.6,0.00506442]
["bitfinex-derivatives","ETHF0:USTF0",1772310923123,0.92188665,1953.7,1952.6,0.89286242]
["bitfinex-derivatives","ETHF0:USTF0",1772310924024,0.92188665,1953.7,1952.6,0.00506442]
["bitfinex-derivatives","ETHF0:USTF0",1772310925127,0.92188665,1953.4,1952.6,0.00506442]
["bitfinex-derivatives","ETHF0:USTF0",1772310926617,0.92188665,1953.4,1952.2,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310927822,0.92188665,1953.4,1952.2,0.89415175]
["bitfinex-derivatives","ETHF0:USTF0",1772310928618,0.92188665,1953.4,1952.2,0.00635375]
["bitfinex-derivatives","ETHF0:USTF0",1772310928820,0.92188665,1953.4,1952.4,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310929024,0.92188665,1953.4,1952.6,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310929622,0.92188665,1953.7,1952.8,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310930428,0.92188665,1953.7,1952.5,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310934127,0.92188665,1953.7,1952.3,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310934327,4.27278663,1954.0,1952.3,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310934328,0.92188665,1953.5,1952.3,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310935828,0.92188665,1953.4,1952.3,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310936429,0.92188665,1953.4,1952.2,0.00635375]
["bitfinex-derivatives","ETHF0:USTF0",1772310936825,0.92188665,1953.1,1952.2,0.00635375]
["bitfinex-derivatives","ETHF0:USTF0",1772310937127,0.92188665,1953.4,1952.3,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310937333,0.92188665,1953.2,1952.3,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310939030,6.47369065,1953.8,1952.3,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310939227,0.92188665,1954.0,1953.0,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310939429,0.00465099,1954.1,1953.2,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310939633,0.00465099,1954.1,1953.4,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310940636,0.92188665,1954.7,1953.6,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310941529,0.92736469,1954.7,1953.6,0.89333036]
["bitfinex-derivatives","ETHF0:USTF0",1772310943832,0.00547804,1954.7,1954.0,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310947036,0.90326165,1955.1,1954.0,0.887798]
["bitfinex-derivatives","ETHF0:USTF0",1772310947540,0.90326165,1955.1,1954.1,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310948037,0.90687736,1955.1,1954.1,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310954839,0.00361571,1955.1,1954.3,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310955339,0.90326165,1955.9,1954.5,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310955641,0.90326165,1955.9,1954.7,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310956438,0.90782692,1955.9,1954.7,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310959648,0.90326165,1955.8,1954.7,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310960346,0.00456527,1955.9,1955.0,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310960544,0.00456527,1955.9,1955.2,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310960949,0.90782692,1955.9,1955.2,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310961643,0.90782692,1955.9,1955.0,0.88974941]
["bitfinex-derivatives","ETHF0:USTF0",1772310962045,0.90782692,1955.9,1955.0,0.00424992]
["bitfinex-derivatives","ETHF0:USTF0",1772310962245,0.90782692,1955.9,1955.0,0.88974941]
["bitfinex-derivatives","ETHF0:USTF0",1772310964445,0.90326165,1956.7,1955.2,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310964750,0.90326165,1956.7,1955.3,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310964950,0.90326165,1956.5,1955.3,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310965549,0.90781237,1956.5,1955.3,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310967651,0.90326165,1956.7,1955.5,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310967851,0.90326165,1956.7,1955.8,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310968753,0.90960163,1956.7,1955.8,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310969558,0.00633998,1956.7,1955.8,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310969759,0.00633998,1956.7,1955.9,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310971460,0.90326165,1957.2,1956.1,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310972455,0.90750736,1957.2,1956.1,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310972855,0.90750736,1957.2,1955.9,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310975057,0.90750736,1957.2,1956.0,0.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1772310981272,0.90750736,1957.2,1956.2,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772310982767,0.78675977,1957.4,1956.4,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772310982963,0.78675977,1958.0,1956.4,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772310983469,0.78675977,1958.0,1956.6,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772310984069,0.79105038,1958.0,1956.6,0.78827479]
["bitfinex-derivatives","ETHF0:USTF0",1772310984472,0.78675977,1957.8,1956.6,0.78827479]
["bitfinex-derivatives","ETHF0:USTF0",1772310985669,0.78675977,1957.6,1956.6,0.78827479]
["bitfinex-derivatives","ETHF0:USTF0",1772310986167,0.78675977,1957.6,1956.6,0.00537166]
["bitfinex-derivatives","ETHF0:USTF0",1772310988471,0.78675977,1957.4,1956.6,0.00537166]
["bitfinex-derivatives","ETHF0:USTF0",1772310989474,0.78675977,1957.4,1956.6,0.78827479]
["bitfinex-derivatives","ETHF0:USTF0",1772310990273,0.78675977,1957.3,1956.6,0.78827479]
["bitfinex-derivatives","ETHF0:USTF0",1772310992574,0.78675977,1957.3,1956.6,0.00537166]
["bitfinex-derivatives","ETHF0:USTF0",1772310994179,0.78675977,1957.2,1956.6,0.00537166]
["bitfinex-derivatives","ETHF0:USTF0",1772310995478,0.78675977,1957.2,1956.4,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772310996278,0.78675977,1957.1,1956.4,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772310996479,0.78675977,1957.1,1956.4,0.78951934]
["bitfinex-derivatives","ETHF0:USTF0",1772310999678,0.78675977,1956.9,1955.7,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772310999984,0.78675977,1956.7,1955.7,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772311000284,0.78675977,1956.5,1955.7,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772311000478,0.78675977,1956.3,1955.3,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772311000684,0.78675977,1956.1,1955.3,0.78668712]
["bitfinex-derivatives","ETHF0:USTF0",1772311000873,0.78675977,1956.1,1955.3,0.00378399]
["bitfinex-derivatives","ETHF0:USTF0",1772311001073,0.78675977,1955.9,1955.3,0.00378399]
["bitfinex-derivatives","ETHF0:USTF0",1772311002078,0.78675977,1955.9,1954.8,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772311002882,0.78675977,1955.7,1954.8,0.78290313]
["bitfinex-derivatives","ETHF0:USTF0",1772311003182,0.78675977,1955.7,1954.8,0.78701393]
["bitfinex-derivatives","ETHF0:USTF0",1772311004387,0.76085197,1955.9,1954.8,0.78701393]
["bitfinex-derivatives","ETHF0:USTF0",1772311004884,0.76085197,1956.2,1954.8,0.78701393]
["bitfinex-derivatives","ETHF0:USTF0",1772311005480,0.76085197,1956.2,1954.9,0.72393772]
["bitfinex-derivatives","ETHF0:USTF0",1772311008084,0.76085197,1956.2,1955.1,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311008582,0.00471059,1956.3,1955.1,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311008783,0.71050343,1956.3,1955.1,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311020594,0.71050343,1956.3,1954.9,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311020797,0.70579284,1956.1,1954.9,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311021095,0.70579284,1955.9,1954.9,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311021295,0.70579284,1955.7,1954.9,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311021894,0.70579284,1955.7,1954.8,0.0041108]
["bitfinex-derivatives","ETHF0:USTF0",1772311022496,0.70579284,1955.7,1954.5,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311022897,0.70579284,1955.5,1954.5,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311023499,0.70579284,1955.4,1954.5,0.0046391]
["bitfinex-derivatives","ETHF0:USTF0",1772311024595,0.70579284,1955.8,1954.8,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311024801,0.70579284,1956.0,1955.2,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311025299,0.70579284,1956.2,1955.2,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311029500,0.70579284,1956.2,1954.6,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311030204,0.70579284,1956.1,1954.6,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311031496,0.70579284,1956.1,1954.9,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311033005,0.70579284,1956.4,1955.2,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311033401,0.71050343,1956.3,1955.3,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311034709,0.70579284,1956.1,1954.8,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311035908,0.70579284,1956.1,1955.0,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311036511,0.66411491,1955.9,1955.0,0.76367816]
["bitfinex-derivatives","ETHF0:USTF0",1772311037406,7.02423914,1955.8,1954.6,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311037607,0.66411491,1955.6,1954.6,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311037805,0.66411491,1955.4,1954.6,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311047123,0.66411491,1955.4,1954.5,0.0046391]
["bitfinex-derivatives","ETHF0:USTF0",1772311047421,0.66411491,1955.2,1954.5,0.0046391]
["bitfinex-derivatives","ETHF0:USTF0",1772311048016,0.66411491,1955.2,1954.5,0.6614672]
["bitfinex-derivatives","ETHF0:USTF0",1772311048213,0.66411491,1955.2,1954.5,0.0046391]
["bitfinex-derivatives","ETHF0:USTF0",1772311051124,0.66411491,1955.2,1954.1,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311052025,0.66411491,1955.2,1954.1,0.66107594]
["bitfinex-derivatives","ETHF0:USTF0",1772311054530,0.66411491,1955.0,1954.1,0.66107594]
["bitfinex-derivatives","ETHF0:USTF0",1772311054729,0.66411491,1954.8,1954.1,0.66107594]
["bitfinex-derivatives","ETHF0:USTF0",1772311054930,0.67068339,1954.8,1954.1,0.66107594]
["bitfinex-derivatives","ETHF0:USTF0",1772311056129,0.67068339,1954.8,1953.7,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311056828,0.66411491,1953.7,1952.7,10.62714838]
["bitfinex-derivatives","ETHF0:USTF0",1772311057133,0.66411491,1953.5,1952.7,0.00535895]
["bitfinex-derivatives","ETHF0:USTF0",1772311057530,0.66411491,1953.5,1952.4,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311057930,0.66411491,1953.5,1952.2,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311058625,0.66411491,1953.5,1952.2,0.66081991]
["bitfinex-derivatives","ETHF0:USTF0",1772311060232,2.19779841,1953.4,1952.2,0.66081991]
["bitfinex-derivatives","ETHF0:USTF0",1772311060432,0.66411491,1953.3,1952.2,0.66081991]
["bitfinex-derivatives","ETHF0:USTF0",1772311063132,0.66411491,1952.7,1951.8,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311063331,3.51882684,1953.4,1950.8,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311063332,0.66411491,1951.8,1950.8,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311063534,0.25607,1952.5,1950.8,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311063535,0.66411491,1951.6,1950.8,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311063727,0.66411491,1951.4,1950.0,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311063932,4.27570037,1952.4,1950.0,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311063933,0.66411491,1951.2,1950.0,0.6568281]
["bitfinex-derivatives","ETHF0:USTF0",1772311064130,0.64755692,1951.1,1950.0,0.66061482]
["bitfinex-derivatives","ETHF0:USTF0",1772311065031,0.64755692,1950.9,1950.0,0.66938072]
["bitfinex-derivatives","ETHF0:USTF0",1772311066637,6.694,1950.8,1950.0,0.66938072]
["bitfinex-derivatives","ETHF0:USTF0",1772311066939,0.64950936,1950.9,1950.0,0.66938072]
["bitfinex-derivatives","ETHF0:USTF0",1772311067734,0.64950936,1950.9,1950.0,0.00378672]
["bitfinex-derivatives","ETHF0:USTF0",1772311067935,0.64950936,1950.9,1950.0,0.63651975]
["bitfinex-derivatives","ETHF0:USTF0",1772311068731,7.34350936,1950.8,1950.0,0.63651975]
["bitfinex-derivatives","ETHF0:USTF0",1772311069141,0.64950936,1950.7,1950.0,0.63651975]
["bitfinex-derivatives","ETHF0:USTF0",1772311070137,0.64950936,1950.7,1950.0,0.00378672]
["bitfinex-derivatives","ETHF0:USTF0",1772311070337,0.64950936,1950.5,1949.6,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311070535,2.19779841,1951.1,1949.8,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311070536,0.64950936,1951.1,1949.8,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311070735,0.64950936,1951.0,1949.8,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311071435,0.64950936,1951.0,1949.8,0.63680794]
["bitfinex-derivatives","ETHF0:USTF0",1772311071740,0.64950936,1950.9,1949.8,0.63680794]
["bitfinex-derivatives","ETHF0:USTF0",1772311071941,0.64950936,1950.7,1949.8,0.63680794]
["bitfinex-derivatives","ETHF0:USTF0",1772311072242,0.64950936,1950.6,1949.8,0.63680794]
["bitfinex-derivatives","ETHF0:USTF0",1772311072442,0.64950936,1950.9,1949.8,0.63680794]
["bitfinex-derivatives","ETHF0:USTF0",1772311072641,0.64950936,1950.9,1950.0,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311074043,0.64950936,1951.1,1950.0,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311074543,0.00570186,1951.2,1950.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311074837,0.00570186,1951.2,1949.8,6.69807491]
["bitfinex-derivatives","ETHF0:USTF0",1772311074838,0.64950936,1951.8,1950.5,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311075038,0.64950936,1951.8,1949.9,2.19779841]
["bitfinex-derivatives","ETHF0:USTF0",1772311075234,0.64950936,1951.7,1950.0,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311075437,0.64950936,1951.7,1950.2,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311075835,6.695,1951.6,1950.2,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311076038,0.64950936,1951.5,1950.2,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311076447,0.64950936,1951.4,1950.6,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311077240,0.64950936,1951.6,1950.6,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311078042,0.00414724,1951.7,1950.8,2.83053144]
["bitfinex-derivatives","ETHF0:USTF0",1772311078343,0.6536566,1951.7,1950.9,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311078744,0.6536566,1951.7,1950.3,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311078934,0.6536566,1951.7,1950.5,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311079135,0.6536566,1951.7,1950.7,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311080640,0.24766431,1952.3,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311080641,0.64950936,1952.1,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311080841,0.64950936,1952.1,1951.2,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311081144,0.64950936,1952.3,1951.2,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311081349,6.695,1952.5,1951.4,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311081636,0.00412813,1952.5,1951.4,0.63860353]
["bitfinex-derivatives","ETHF0:USTF0",1772311081842,0.64950936,1952.4,1951.4,0.63860353]
["bitfinex-derivatives","ETHF0:USTF0",1772311082236,0.64950936,1952.2,1951.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1772311082638,0.64950936,1952.0,1950.5,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311083743,0.64950936,1952.0,1950.5,0.63793688]
["bitfinex-derivatives","ETHF0:USTF0",1772311084134,0.64950936,1951.8,1950.5,0.63793688]
["bitfinex-derivatives","ETHF0:USTF0",1772311085241,0.64950936,1951.8,1950.7,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311086339,7.7468731,1951.7,1950.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772311086643,0.64950936,1952.0,1950.9,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311087044,0.64950936,1952.3,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311087246,0.64950936,1952.1,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311087547,0.64950936,1951.9,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311090851,8.41887311,1951.8,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311091047,0.64950936,1951.8,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311092152,7.77604935,1951.7,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311092352,0.64950936,1951.8,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311092552,7.78327963,1951.7,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311092754,0.64950936,1951.8,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311093155,7.71201053,1951.7,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311093355,0.64950936,1951.8,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311093557,7.71531488,1951.7,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311093855,0.64950936,1951.8,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311094054,7.71542676,1951.7,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311094254,0.64950936,1951.8,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311094555,8.36461175,1951.7,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311094756,0.64950936,1951.7,1951.1,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311095555,4.27570037,1951.9,1950.5,0.00520385]
["bitfinex-derivatives","ETHF0:USTF0",1772311095556,0.64950936,1951.5,1950.9,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311095753,4.27570037,1951.8,1951.0,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311095754,0.64950936,1951.8,1951.0,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311095954,7.71633057,1951.7,1951.0,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311096154,0.64950936,1951.8,1951.0,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311096357,7.7171241,1951.7,1951.0,0.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1772311096653,4.27570037,1952.0,1951.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1772311096853,7.71680441,1951.9,1951.2,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311097059,0.57770047,1952.2,1951.4,0.17854245]
["bitfinex-derivatives","ETHF0:USTF0",1772311098759,0.57770047,1952.4,1951.4,0.17854245]
["bitfinex-derivatives","ETHF0:USTF0",1772311099559,0.57770047,1952.3,1951.4,0.17854245]
["bitfinex-derivatives","ETHF0:USTF0",1772311099959,0.57770047,1952.3,1951.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772311100262,0.57770047,1952.1,1951.2,0.1653796]
["bitfinex-derivatives","ETHF0:USTF0",1772311102259,4.85340084,1952.1,1951.2,0.1653796]
["bitfinex-derivatives","ETHF0:USTF0",1772311102460,0.57770047,1952.0,1951.2,0.1653796]
["bitfinex-derivatives","ETHF0:USTF0",1772311103156,0.57770047,1951.9,1951.0,6.83516422]
["bitfinex-derivatives","ETHF0:USTF0",1772311103356,0.57770047,1951.8,1951.0,0.13916422]
["bitfinex-derivatives","ETHF0:USTF0",1772311103862,0.57770047,1951.8,1950.8,0.13916422]
["bitfinex-derivatives","ETHF0:USTF0",1772311104062,0.57770047,1951.7,1950.8,0.13916422]
["bitfinex-derivatives","ETHF0:USTF0",1772311104559,0.57770047,1951.6,1950.8,0.13916422]
["bitfinex-derivatives","ETHF0:USTF0",1772311104758,0.57770047,1951.6,1950.7,0.39481338]
["bitfinex-derivatives","ETHF0:USTF0",1772311104953,0.57770047,1951.4,1950.8,0.13913921]
["bitfinex-derivatives","ETHF0:USTF0",1772311105262,7.27370047,1952.1,1951.2,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311105466,4.28662436,1952.2,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311105664,4.86432483,1952.3,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311105961,6.41330808,1952.5,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311105962,0.57770047,1952.2,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311107963,0.57770047,1952.2,1951.3,0.86481454]
["bitfinex-derivatives","ETHF0:USTF0",1772311108357,0.57770047,1952.1,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311108956,7.727528,1952.0,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311109164,0.57770047,1952.0,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311109662,0.57770047,1952.4,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311109857,7.72761437,1952.3,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311110057,0.57770047,1952.3,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311110459,0.57770047,1952.3,1951.6,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311112766,0.57770047,1952.3,1951.0,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311112970,0.57770047,1952.1,1951.0,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311114064,0.57770047,1952.1,1951.2,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311115966,0.57770047,1952.1,1951.4,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311117271,0.57770047,1952.1,1951.6,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311117473,0.57770047,1952.1,1950.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772311117474,0.57770047,1952.1,1951.3,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311117665,0.57770047,1951.9,1951.1,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311119165,0.57770047,1951.7,1950.7,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311119564,0.57770047,1951.5,1950.7,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311120665,0.57770047,1951.3,1950.5,0.00520385]
["bitfinex-derivatives","ETHF0:USTF0",1772311121368,0.57770047,1951.3,1950.5,0.61378839]
["bitfinex-derivatives","ETHF0:USTF0",1772311121567,0.57770047,1951.3,1950.5,0.00520385]
["bitfinex-derivatives","ETHF0:USTF0",1772311121774,0.57770047,1951.1,1950.2,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311122670,7.14747077,1951.2,1949.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772311122671,0.57770047,1950.9,1949.9,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311122868,0.57770047,1950.7,1949.7,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311123074,0.57770047,1951.0,1949.8,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311123370,0.57770047,1950.8,1949.8,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311123572,0.57770047,1950.7,1949.8,0.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1772311123970,0.57770047,1950.7,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311124670,0.5793182,1950.5,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311125365,0.5793182,1951.0,1949.8,0.56340314]
["bitfinex-derivatives","ETHF0:USTF0",1772311125681,0.5793182,1950.9,1949.8,0.56340314]
["bitfinex-derivatives","ETHF0:USTF0",1772311127179,0.5793182,1950.9,1949.9,0.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1772311128688,0.54661862,1951.1,1950.1,0.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1772311130894,0.54661862,1951.1,1950.3,0.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1772311131190,0.54661862,1951.1,1950.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1772311131489,0.54661862,1951.1,1950.2,0.81882728]
["bitfinex-derivatives","ETHF0:USTF0",1772311132091,0.54661862,1951.1,1950.0,0.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1772311132481,0.54661862,1951.1,1949.8,7.2650692]
["bitfinex-derivatives","ETHF0:USTF0",1772311132687,0.54661862,1951.1,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311133084,7.52631173,1951.1,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311133289,0.54015591,1950.9,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311133585,0.54015591,1950.7,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311137789,0.54015591,1950.7,1949.8,0.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1772311138194,0.54015591,1950.7,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311138493,0.54015591,1950.7,1949.8,0.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1772311138686,0.54015591,1950.7,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311140695,0.54015591,1950.6,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311141695,0.54015591,1951.0,1949.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772311143593,0.54015591,1951.0,1949.8,0.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1772311143992,0.54015591,1951.0,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311144198,0.54015591,1950.8,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311144397,0.54015591,1950.7,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311144798,0.54015591,1950.7,1949.8,0.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1772311145298,0.54015591,1950.7,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311145798,0.54015591,1950.7,1949.8,0.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1772311145992,0.54015591,1950.7,1949.8,0.00561192]
["bitfinex-derivatives","ETHF0:USTF0",1772311147002,0.54015591,1950.7,1949.8,0.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1772311149992,0.54015591,1950.7,1949.9,0.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1772311152097,7.02281725,1950.9,1949.9,0.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1772311152298,0.54661862,1951.1,1950.1,0.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1772311153897,0.54015591,1950.9,1950.1,0.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1772311155998,0.54015591,1950.9,1949.8,6.70461192]
["bitfinex-derivatives","ETHF0:USTF0",1772311155999,0.54015591,1950.9,1949.9,0.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1772311156403,0.57247072,1950.7,1949.9,0.56245728]
["bitfinex-derivatives","ETHF0:USTF0",1772311158598,0.57247072,1951.0,1950.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1772311158802,0.57247072,1950.8,1950.2,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311159901,0.00646271,1951.1,1950.4,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311160107,0.57893343,1951.1,1950.3,0.80771822]
["bitfinex-derivatives","ETHF0:USTF0",1772311160403,0.57893343,1951.1,1950.4,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311162408,7.08243793,1951.3,1950.4,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311162710,0.57247072,1951.4,1950.4,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311163506,0.57247072,1951.4,1950.6,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311163507,0.00655826,1951.4,1950.6,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311163707,0.00655826,1951.4,1950.8,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311163910,0.57902898,1951.4,1950.8,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311165712,0.57902898,1951.4,1950.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772311166111,0.57902898,1951.4,1950.6,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311167205,0.57247072,1951.2,1950.2,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311168414,0.57247072,1951.0,1950.2,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311170116,0.57247072,1951.3,1950.4,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311170910,0.00655826,1951.4,1950.5,0.80768822]
["bitfinex-derivatives","ETHF0:USTF0",1772311170911,0.57247072,1951.1,1950.5,0.80768822]
["bitfinex-derivatives","ETHF0:USTF0",1772311171208,0.57247072,1951.1,1950.6,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311172715,0.57247072,1951.3,1950.6,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311173112,0.00655826,1951.4,1950.6,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311173613,0.57902898,1951.4,1950.6,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311179011,8.26e-06,1951.4,1950.8,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311179317,0.57247898,1951.4,1950.9,0.80763822]
["bitfinex-derivatives","ETHF0:USTF0",1772311179819,0.57247898,1951.4,1951.0,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311181019,8.26e-06,1951.4,1951.0,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311182218,0.57247072,1951.8,1951.0,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311183320,0.57775767,1951.8,1951.0,0.55135822]
["bitfinex-derivatives","ETHF0:USTF0",1772311186619,0.54049272,1952.0,1951.2,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311186824,0.54049272,1952.0,1951.3,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311187717,0.54625338,1952.0,1951.4,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311188122,0.54625338,1952.0,1951.3,0.26084369]
["bitfinex-derivatives","ETHF0:USTF0",1772311188320,0.54625338,1952.0,1951.4,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311188525,0.54049272,1952.7,1951.8,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311188715,0.54049272,1952.7,1951.9,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311189315,0.54049272,1952.7,1952.1,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311189520,0.00970839,1952.7,1952.1,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311189715,0.54049272,1952.9,1952.1,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311190523,0.54049272,1953.5,1952.5,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311190722,0.54659025,1953.5,1952.6,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311190921,0.00609753,1953.5,1952.6,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311191124,0.54659025,1953.5,1952.6,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311192326,0.54659025,1953.5,1952.1,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311192527,0.54659025,1953.5,1951.7,2.20816301]
["bitfinex-derivatives","ETHF0:USTF0",1772311192528,0.54049272,1952.8,1951.7,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311193524,0.54049272,1952.8,1951.8,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311193728,0.54049272,1953.1,1952.0,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311194724,0.54049272,1953.1,1952.2,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311194920,0.54049272,1953.4,1952.2,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311195627,0.54049272,1953.4,1952.3,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311199630,0.54049272,1953.4,1952.5,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311200026,0.00609753,1953.5,1952.5,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311200230,0.54659025,1953.5,1952.5,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311200527,0.54049272,1953.9,1952.9,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311200733,0.54049272,1954.3,1953.5,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311201529,0.54049272,1954.3,1952.9,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311201729,0.54049272,1954.1,1953.4,0.59213739]
["bitfinex-derivatives","ETHF0:USTF0",1772311202828,0.5459539,1954.3,1953.4,0.59213739]
["bitfinex-derivatives","ETHF0:USTF0",1772311203531,0.5459539,1954.3,1953.5,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311203733,0.00546118,1954.3,1953.5,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311204030,0.5459539,1954.3,1953.5,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311206330,0.00546118,1954.3,1953.5,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311207737,0.54049272,1955.4,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772311208041,0.54049272,1955.4,1954.0,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311208337,0.54049272,1955.4,1954.2,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311208732,0.54049272,1955.4,1954.4,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311208733,0.54049272,1955.3,1954.4,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311209526,0.54049272,1955.3,1954.3,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1772311209527,0.54447101,1955.4,1954.6,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311209731,0.54447101,1955.4,1954.4,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311211936,0.24105034,1956.0,1954.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772311211937,0.54049272,1956.0,1954.5,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311212134,0.54049272,1956.0,1954.7,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311212936,0.54539877,1956.0,1954.7,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311213233,0.54049272,1955.9,1954.7,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311214438,0.54049272,1955.9,1954.9,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311214633,0.54049272,1955.8,1954.3,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311214936,0.54049272,1955.7,1954.3,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311215131,0.54049272,1955.7,1954.2,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1772311215132,0.54049272,1955.5,1953.8,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311215336,0.54049272,1955.4,1953.8,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311215536,0.54049272,1955.4,1953.6,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1772311215537,0.54049272,1955.4,1954.0,0.58694923]
["bitfinex-derivatives","ETHF0:USTF0",1772311215739,0.54049272,1955.4,1954.0,0.59114734]
["bitfinex-derivatives","ETHF0:USTF0",1772311216143,0.54049272,1955.2,1954.0,0.59114734]
["bitfinex-derivatives","ETHF0:USTF0",1772311218039,0.56059041,1955.1,1954.0,0.00419811]
["bitfinex-derivatives","ETHF0:USTF0",1772311218240,7.51578975,1955.1,1954.0,0.00419811]
["bitfinex-derivatives","ETHF0:USTF0",1772311218441,11.03815633,1955.0,1954.0,0.00419811]
["bitfinex-derivatives","ETHF0:USTF0",1772311218641,0.56059041,1954.9,1954.0,0.00419811]
["bitfinex-derivatives","ETHF0:USTF0",1772311218841,0.56059041,1954.9,1953.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772311218842,0.56059041,1954.7,1953.3,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311219239,0.56059041,1954.6,1953.3,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311219842,0.56474299,1954.6,1953.5,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311222737,0.56474299,1954.6,1953.3,0.00621396]
["bitfinex-derivatives","ETHF0:USTF0",1772311222738,0.00415258,1954.6,1953.7,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311225243,0.56059041,1955.0,1953.9,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311226243,0.5672223,1955.0,1953.9,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311226845,0.5672223,1955.0,1954.1,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311227546,0.56059041,1954.8,1953.7,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311228346,0.56059041,1954.6,1953.7,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311228640,4.27210363,1955.0,1953.4,6.95694]
["bitfinex-derivatives","ETHF0:USTF0",1772311228641,0.00663189,1955.0,1954.1,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311228845,0.00663189,1955.0,1954.3,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311230043,0.5672223,1955.0,1954.3,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311231542,0.56059041,1955.7,1954.5,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311231743,0.56059041,1955.5,1954.5,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311231948,0.56059041,1955.5,1954.7,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311232544,0.56705067,1955.5,1954.7,0.57282366]
["bitfinex-derivatives","ETHF0:USTF0",1772311233041,0.56705067,1955.5,1954.9,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311233350,0.00646026,1955.5,1954.9,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311234045,0.56705067,1955.5,1954.9,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311234349,0.56059041,1955.3,1953.9,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311234548,0.56059041,1955.1,1953.9,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311234746,0.56059041,1954.9,1953.9,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311235351,0.56059041,1954.9,1953.9,0.57469711]
["bitfinex-derivatives","ETHF0:USTF0",1772311236350,7.53906293,1955.2,1954.1,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311236649,0.56059041,1955.0,1954.1,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311237050,0.56059041,1955.4,1954.1,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311237251,0.56059041,1955.2,1954.1,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311237450,0.56059041,1955.0,1954.1,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311237950,0.56059041,1955.3,1954.2,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311238150,7.53994829,1955.2,1954.2,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311238350,0.56059041,1955.2,1954.2,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311239152,0.56059041,1955.2,1954.2,7.26959535]
["bitfinex-derivatives","ETHF0:USTF0",1772311239348,0.56059041,1955.2,1954.3,0.56859535]
["bitfinex-derivatives","ETHF0:USTF0",1772311240653,0.56059041,1955.0,1953.9,0.00610176]
["bitfinex-derivatives","ETHF0:USTF0",1772311240856,8.60812474,1955.3,1953.9,0.00610176]
["bitfinex-derivatives","ETHF0:USTF0",1772311240857,0.56059041,1954.8,1953.9,0.00610176]
["bitfinex-derivatives","ETHF0:USTF0",1772311241146,2.17382876,1955.4,1955.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772311241343,2.6e-07,1955.5,1955.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772311241655,0.63020621,1956.6,1955.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772311241956,0.63020621,1956.4,1955.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772311242146,0.63020621,1956.2,1955.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772311242548,0.63419843,1956.2,1955.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772311242848,0.56059041,1957.1,1955.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1772311243151,0.56059041,1956.9,1955.8,0.45337145]
["bitfinex-derivatives","ETHF0:USTF0",1772311243553,0.56059041,1956.8,1955.8,0.45337145]
["bitfinex-derivatives","ETHF0:USTF0",1772311243851,0.5648824,1956.8,1955.8,0.45859662]
["bitfinex-derivatives","ETHF0:USTF0",1772311244952,0.00429199,1956.8,1956.0,0.47477948]
["bitfinex-derivatives","ETHF0:USTF0",1772311246445,0.58600138,1957.8,1956.2,0.48446047]
["bitfinex-derivatives","ETHF0:USTF0",1772311246645,0.58600138,1957.5,1956.2,0.48446047]
["bitfinex-derivatives","ETHF0:USTF0",1772311247246,0.58600138,1957.2,1956.2,0.48446047]
["bitfinex-derivatives","ETHF0:USTF0",1772311247446,0.59031207,1957.2,1956.2,0.48446047]
["bitfinex-derivatives","ETHF0:USTF0",1772311247650,0.58600138,1957.0,1956.2,0.48446047]
["bitfinex-derivatives","ETHF0:USTF0",1772311248251,0.58600138,1956.7,1955.8,0.00522517]
["bitfinex-derivatives","ETHF0:USTF0",1772311248755,0.58600138,1956.2,1955.6,0.483727]
["bitfinex-derivatives","ETHF0:USTF0",1772311249454,3.14440138,1956.2,1955.6,0.483727]
["bitfinex-derivatives","ETHF0:USTF0",1772311249858,3.14440138,1956.2,1955.6,0.48955131]
["bitfinex-derivatives","ETHF0:USTF0",1772311251259,0.59147439,1955.9,1955.6,0.00582431]
["bitfinex-derivatives","ETHF0:USTF0",1772311251759,3.14987439,1955.9,1955.6,0.00582431]
["bitfinex-derivatives","ETHF0:USTF0",1772311252164,0.59147439,1955.8,1955.2,7.1766772]
["bitfinex-derivatives","ETHF0:USTF0",1772311252663,0.59147439,1955.8,1955.3,0.4766772]
["bitfinex-derivatives","ETHF0:USTF0",1772311253060,0.59787831,1955.8,1955.3,0.481264]
["bitfinex-derivatives","ETHF0:USTF0",1772311253767,6.7,1957.2,1955.7,0.47799862]
["bitfinex-derivatives","ETHF0:USTF0",1772311253768,0.59147439,1957.2,1955.7,0.47799862]
["bitfinex-derivatives","ETHF0:USTF0",1772311254064,6.698,1957.7,1955.7,7.17599862]
["bitfinex-derivatives","ETHF0:USTF0",1772311254065,0.59147439,1957.0,1955.7,7.17599862]
["bitfinex-derivatives","ETHF0:USTF0",1772311254461,0.59147439,1956.6,1955.7,7.17599862]
["bitfinex-derivatives","ETHF0:USTF0",1772311254659,0.59535455,1956.6,1955.8,0.47799862]
["bitfinex-derivatives","ETHF0:USTF0",1772311255561,0.59147439,1956.5,1955.8,0.47799862]
["bitfinex-derivatives","ETHF0:USTF0",1772311256461,0.59775427,1957.1,1956.0,0.48041435]
["bitfinex-derivatives","ETHF0:USTF0",1772311256666,0.59775427,1957.1,1956.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772311257568,0.60179151,1957.1,1956.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772311258264,0.00403724,1957.1,1956.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772311258958,0.60266305,1957.1,1956.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772311260765,0.59862581,1956.9,1955.3,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1772311260968,0.59862581,1956.9,1955.6,0.00564481]
["bitfinex-derivatives","ETHF0:USTF0",1772311261470,0.59493187,1956.4,1955.4,0.00564481]
["bitfinex-derivatives","ETHF0:USTF0",1772311261869,0.59493187,1955.9,1955.3,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1772311262470,2.09811752,1955.8,1955.3,0.01023161]
["bitfinex-derivatives","ETHF0:USTF0",1772311262669,0.59493187,1956.8,1955.3,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1772311262867,0.59493187,1956.2,1955.3,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1772311263165,0.59493187,1956.2,1955.4,0.04794103]
["bitfinex-derivatives","ETHF0:USTF0",1772311263467,0.59147439,1956.0,1955.4,0.04794103]
["bitfinex-derivatives","ETHF0:USTF0",1772311263870,2.09466004,1955.9,1955.4,0.04794103]
["bitfinex-derivatives","ETHF0:USTF0",1772311264177,0.59147439,1956.9,1955.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1772311264467,0.59147439,1956.9,1955.3,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1772311264468,0.59147439,1956.9,1956.2,0.04794103]
["bitfinex-derivatives","ETHF0:USTF0",1772311264869,2.09466004,1956.9,1956.2,0.04794103]
["bitfinex-derivatives","ETHF0:USTF0",1772311265070,0.59551163,1957.1,1956.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772311265269,0.59551163,1957.1,1956.4,0.04583266]
["bitfinex-derivatives","ETHF0:USTF0",1772311265465,2.09869728,1957.1,1956.4,0.04583266]
["bitfinex-derivatives","ETHF0:USTF0",1772311265670,0.59551163,1957.1,1956.4,0.04583266]
["bitfinex-derivatives","ETHF0:USTF0",1772311265973,1.50318565,1957.0,1956.4,0.04583266]
["bitfinex-derivatives","ETHF0:USTF0",1772311266371,0.59551163,1957.1,1956.4,0.04583266]
["bitfinex-derivatives","ETHF0:USTF0",1772311266669,0.59551163,1957.1,1956.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772311266670,5.117,1958.3,1957.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772311266862,0.59775427,1960.0,1958.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1772311267164,0.59954885,1960.6,1958.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1772311267365,0.59954885,1960.6,1959.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1772311267866,0.59954885,1960.4,1959.2,5.44833533]
["bitfinex-derivatives","ETHF0:USTF0",1772311268067,0.59954885,1960.4,1959.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772311268268,0.59954885,1960.1,1959.1,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1772311268666,0.59954885,1959.9,1959.1,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1772311269171,0.59147439,1960.4,1959.2,0.01572666]
["bitfinex-derivatives","ETHF0:USTF0",1772311269366,0.59147439,1960.2,1959.2,0.01572666]
["bitfinex-derivatives","ETHF0:USTF0",1772311269566,0.59147439,1960.2,1959.1,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1772311269872,0.59147439,1959.8,1958.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772311270073,0.59147439,1959.8,1958.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772311270266,0.59147439,1959.5,1958.7,0.01572666]
["bitfinex-derivatives","ETHF0:USTF0",1772311270670,0.59147439,1959.5,1958.4,6.70972666]
["bitfinex-derivatives","ETHF0:USTF0",1772311270973,0.59147439,1959.5,1958.5,0.01572666]
["bitfinex-derivatives","ETHF0:USTF0",1772311271172,0.59147439,1959.5,1958.4,0.00368805]
["bitfinex-derivatives","ETHF0:USTF0",1772311271373,0.59147439,1959.2,1958.4,0.00368805]
["bitfinex-derivatives","ETHF0:USTF0",1772311271564,0.59639875,1959.2,1958.4,0.03373588]
["bitfinex-derivatives","ETHF0:USTF0",1772311272171,0.59147439,1959.0,1958.4,0.00368805]
["bitfinex-derivatives","ETHF0:USTF0",1772311272767,5.70847439,1959.0,1958.4,0.00368805]
["bitfinex-derivatives","ETHF0:USTF0",1772311273976,0.59147439,1958.9,1958.4,0.00368805]
["bitfinex-derivatives","ETHF0:USTF0",1772311274674,0.59147439,1958.8,1958.4,0.00368805]
["bitfinex-derivatives","ETHF0:USTF0",1772311275271,0.00492436,1959.2,1957.6,0.03721132]
["bitfinex-derivatives","ETHF0:USTF0",1772311275272,0.59147439,1958.6,1957.6,0.03721132]
["bitfinex-derivatives","ETHF0:USTF0",1772311275872,0.59147439,1958.5,1957.6,0.03721132]
["bitfinex-derivatives","ETHF0:USTF0",1772311276073,0.59147439,1958.5,1957.6,0.0416319]
["bitfinex-derivatives","ETHF0:USTF0",1772311276675,5.71054191,1958.4,1957.6,0.0416319]
["bitfinex-derivatives","ETHF0:USTF0",1772311276978,0.59354191,1958.4,1957.6,0.00442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311277176,0.59354191,1958.2,1957.6,0.00442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311277871,0.59354191,1958.2,1957.6,0.04060017]
["bitfinex-derivatives","ETHF0:USTF0",1772311278072,5.71054191,1958.2,1957.6,0.00442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311278273,0.59354191,1958.2,1957.6,0.00442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311280475,0.00492436,1959.2,1957.6,0.04166602]
["bitfinex-derivatives","ETHF0:USTF0",1772311280476,0.59354191,1959.1,1957.6,0.04166602]
["bitfinex-derivatives","ETHF0:USTF0",1772311280671,0.59354191,1958.9,1957.6,0.04166602]
["bitfinex-derivatives","ETHF0:USTF0",1772311281881,0.59354191,1958.8,1957.6,0.04166602]
["bitfinex-derivatives","ETHF0:USTF0",1772311282181,0.59354191,1958.8,1957.8,0.03670267]
["bitfinex-derivatives","ETHF0:USTF0",1772311282581,0.59354191,1958.7,1957.8,0.03670267]
["bitfinex-derivatives","ETHF0:USTF0",1772311282777,0.59354191,1958.7,1957.7,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1772311282778,0.59354191,1958.7,1957.6,0.00442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311283172,0.59354191,1958.3,1957.6,0.00442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311283580,0.59354191,1958.1,1957.6,0.00442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311284082,0.59354191,1958.1,1957.6,6.69442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311284276,0.59354191,1959.1,1958.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772311284477,0.59354191,1959.1,1957.9,0.54556847]
["bitfinex-derivatives","ETHF0:USTF0",1772311284478,0.59354191,1959.1,1958.2,0.54556847]
["bitfinex-derivatives","ETHF0:USTF0",1772311284682,0.59354191,1959.1,1958.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311284879,0.59354191,1958.8,1958.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311285079,0.59354191,1958.8,1958.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311285280,0.59354191,1958.8,1958.1,7.23556847]
["bitfinex-derivatives","ETHF0:USTF0",1772311285481,5.117,1958.7,1958.1,7.23556847]
["bitfinex-derivatives","ETHF0:USTF0",1772311287082,0.00492436,1959.2,1958.4,0.54556847]
["bitfinex-derivatives","ETHF0:USTF0",1772311287283,0.00492436,1959.2,1958.8,0.54556847]
["bitfinex-derivatives","ETHF0:USTF0",1772311287584,0.59354191,1959.5,1958.9,7.23556847]
["bitfinex-derivatives","ETHF0:USTF0",1772311287784,5.01914013,1959.4,1958.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311287989,0.59354191,1959.4,1958.7,0.80082847]
["bitfinex-derivatives","ETHF0:USTF0",1772311288178,0.59354191,1959.0,1958.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311288582,0.59915049,1959.0,1958.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311288783,4.42559822,1958.9,1958.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311288983,4.42559822,1958.9,1958.4,0.54556847]
["bitfinex-derivatives","ETHF0:USTF0",1772311288984,4.42559822,1958.9,1958.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311289183,0.59915049,1959.0,1958.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311289381,3.91502822,1958.9,1958.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311289684,0.00560858,1959.0,1958.5,0.54556847]
["bitfinex-derivatives","ETHF0:USTF0",1772311289886,0.59915049,1959.0,1958.1,0.80089847]
["bitfinex-derivatives","ETHF0:USTF0",1772311290082,0.59915049,1959.0,1958.3,7.23456847]
["bitfinex-derivatives","ETHF0:USTF0",1772311290281,3.72131992,1959.0,1958.3,7.23456847]
["bitfinex-derivatives","ETHF0:USTF0",1772311290488,0.59915049,1959.0,1958.3,7.23456847]
["bitfinex-derivatives","ETHF0:USTF0",1772311290985,0.59354191,1958.8,1958.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772311291387,3.71571134,1958.8,1958.3,7.23456847]
["bitfinex-derivatives","ETHF0:USTF0",1772311291879,3.12216943,1958.7,1958.3,7.23456847]
["bitfinex-derivatives","ETHF0:USTF0",1772311292077,3.12216943,1958.7,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772311292277,0.59354191,1958.8,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772311292479,0.59354191,1958.6,1957.8,0.54556847]
["bitfinex-derivatives","ETHF0:USTF0",1772311292681,0.59354191,1958.6,1957.9,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772311292878,3.12216943,1958.3,1957.9,7.23456847]
["bitfinex-derivatives","ETHF0:USTF0",1772311293086,0.59354191,1958.5,1957.9,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772311293280,0.59354191,1958.5,1958.0,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772311293480,0.59354191,1958.3,1958.1,5.55977253]
["bitfinex-derivatives","ETHF0:USTF0",1772311293683,0.59354191,1958.3,1958.1,3.23376747]
["bitfinex-derivatives","ETHF0:USTF0",1772311293879,3.12216943,1958.2,1957.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772311294080,0.00968332,1958.9,1957.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772311294488,0.00968332,1958.3,1957.6,0.00442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311294889,3.12216943,1957.7,1957.6,0.00442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311295090,0.00526274,1957.9,1957.6,0.00442058]
["bitfinex-derivatives","ETHF0:USTF0",1772311295290,0.00526274,1957.9,1957.2,7.34976754]
["bitfinex-derivatives","ETHF0:USTF0",1772311295487,3.11774885,1957.6,1957.3,0.18658331]
["bitfinex-derivatives","ETHF0:USTF0",1772311295689,11.66623577,1958.8,1957.4,0.66485851]
["bitfinex-derivatives","ETHF0:USTF0",1772311295690,0.33334053,1958.1,1957.4,0.66485851]
["bitfinex-derivatives","ETHF0:USTF0",1772311295887,0.33334053,1958.0,1957.2,7.35385851]
["bitfinex-derivatives","ETHF0:USTF0",1772311296088,0.33334053,1958.0,1957.2,0.66485851]
["bitfinex-derivatives","ETHF0:USTF0",1772311296288,0.33714289,1958.0,1957.2,0.67030003]
["bitfinex-derivatives","ETHF0:USTF0",1772311296591,0.31127216,1957.7,1957.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772311296789,0.31127216,1957.7,1957.2,6.69444152]
["bitfinex-derivatives","ETHF0:USTF0",1772311297095,9.1e-06,1957.4,1957.2,7.3897352]
["bitfinex-derivatives","ETHF0:USTF0",1772311297295,0.30508619,1957.9,1957.2,7.3897352]
["bitfinex-derivatives","ETHF0:USTF0",1772311297488,0.30508619,1957.9,1957.2,0.7007352]
["bitfinex-derivatives","ETHF0:USTF0",1772311297791,0.30508619,1957.9,1957.2,7.3897352]
["bitfinex-derivatives","ETHF0:USTF0",1772311298192,0.30508619,1957.9,1957.2,0.00544152]
["bitfinex-derivatives","ETHF0:USTF0",1772311298990,0.30508619,1957.9,1957.2,0.72521004]
["bitfinex-derivatives","ETHF0:USTF0",1772311299194,0.30508619,1957.9,1957.2,7.41421004]
["bitfinex-derivatives","ETHF0:USTF0",1772311299786,0.00380236,1958.0,1957.3,0.71976852]
["bitfinex-derivatives","ETHF0:USTF0",1772311300096,0.5118413,1958.0,1957.3,0.71976852]
["bitfinex-derivatives","ETHF0:USTF0",1772311302800,0.5118413,1958.0,1957.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772311303097,0.5118413,1958.0,1956.9,7.40210826]
["bitfinex-derivatives","ETHF0:USTF0",1772311303297,0.00689433,1957.9,1956.9,7.40210826]
["bitfinex-derivatives","ETHF0:USTF0",1772311303493,0.00689433,1957.8,1956.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772311303696,0.00689433,1957.8,1956.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772311303893,0.00689433,1957.7,1956.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772311304201,0.00689433,1957.7,1956.7,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1772311304403,0.00689433,1957.7,1956.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772311304698,0.08991416,1957.5,1956.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772311305103,0.08991416,1957.5,1956.4,0.98802955]
["bitfinex-derivatives","ETHF0:USTF0",1772311305295,0.07508355,1957.4,1956.4,1.0027661]
["bitfinex-derivatives","ETHF0:USTF0",1772311305494,0.07508355,1957.4,1956.4,1.00872933]
["bitfinex-derivatives","ETHF0:USTF0",1772311305695,0.07508355,1957.3,1956.4,0.00596323]
["bitfinex-derivatives","ETHF0:USTF0",1772311305890,0.07508355,1957.2,1956.4,0.00596323]
["bitfinex-derivatives","ETHF0:USTF0",1772311306596,0.07508355,1957.2,1956.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772311307593,0.09656704,1957.0,1956.0,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311307798,0.09656704,1957.0,1956.1,0.00499682]
["bitfinex-derivatives","ETHF0:USTF0",1772311308997,0.09656704,1957.0,1956.1,1.04686123]
["bitfinex-derivatives","ETHF0:USTF0",1772311309201,6.7942123,1957.1,1956.1,1.04686123]
["bitfinex-derivatives","ETHF0:USTF0",1772311309396,0.1022123,1957.1,1956.4,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311309593,0.1022123,1957.4,1956.5,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311309795,0.1022123,1957.4,1956.5,7.73486441]
["bitfinex-derivatives","ETHF0:USTF0",1772311310001,0.1022123,1957.4,1956.1,1.04686123]
["bitfinex-derivatives","ETHF0:USTF0",1772311310807,2.17382876,1957.3,1956.1,7.73986123]
["bitfinex-derivatives","ETHF0:USTF0",1772311311103,0.1079369,1957.2,1956.1,7.73986123]
["bitfinex-derivatives","ETHF0:USTF0",1772311311307,2.17382876,1957.3,1956.2,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311311504,0.11408711,1957.4,1956.2,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311312804,0.11408711,1957.4,1956.1,0.26058682]
["bitfinex-derivatives","ETHF0:USTF0",1772311312805,0.11408711,1957.4,1956.4,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311316812,0.15053936,1957.3,1956.4,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311317013,0.15666496,1957.0,1956.2,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311317209,0.15666496,1956.9,1956.1,0.00499682]
["bitfinex-derivatives","ETHF0:USTF0",1772311318211,0.15666496,1956.9,1956.1,1.04686123]
["bitfinex-derivatives","ETHF0:USTF0",1772311321621,6.694,1957.0,1956.1,1.04686123]
["bitfinex-derivatives","ETHF0:USTF0",1772311321910,0.16242139,1957.8,1956.5,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311322219,0.16687782,1957.4,1956.5,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311322517,0.16687782,1957.2,1956.5,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311322708,0.16687782,1957.1,1956.2,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311323213,6.695,1957.3,1956.2,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311323819,0.17280019,1957.2,1956.2,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311324025,0.17280019,1957.2,1956.3,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311324521,6.88927313,1957.2,1956.3,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311325023,6.88927313,1957.2,1956.6,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311325621,0.181941,1957.1,1956.2,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311325823,0.181941,1957.0,1956.2,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311326422,0.19904983,1956.8,1955.8,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311326727,0.19904983,1956.6,1955.8,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311327023,6.91552277,1956.6,1955.8,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311327420,0.00546559,1956.6,1955.8,1.0477616]
["bitfinex-derivatives","ETHF0:USTF0",1772311327620,0.19943849,1956.5,1955.8,1.0477616]
["bitfinex-derivatives","ETHF0:USTF0",1772311328024,0.00546559,1956.6,1955.8,1.0477616]
["bitfinex-derivatives","ETHF0:USTF0",1772311329126,0.00546559,1956.6,1955.2,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1772311329127,0.20960169,1956.4,1955.6,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311329328,0.20960169,1956.3,1955.6,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311329730,0.20960169,1956.2,1955.6,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311330227,6.696,1956.3,1955.6,1.04617893]
["bitfinex-derivatives","ETHF0:USTF0",1772311330819,6.90972147,1956.3,1955.6,1.04617893]
["bitfinex-derivatives","ETHF0:USTF0",1772311331329,6.696,1956.3,1955.6,1.04617893]
["bitfinex-derivatives","ETHF0:USTF0",1772311332030,6.92645436,1956.3,1955.6,1.04617893]
["bitfinex-derivatives","ETHF0:USTF0",1772311332225,6.73413153,1956.2,1955.6,1.04617893]
["bitfinex-derivatives","ETHF0:USTF0",1772311332628,6.696,1956.3,1955.6,1.04617893]
["bitfinex-derivatives","ETHF0:USTF0",1772311332829,6.73200049,1956.2,1955.6,1.04617893]
["bitfinex-derivatives","ETHF0:USTF0",1772311333026,6.696,1956.3,1955.6,1.04617893]
["bitfinex-derivatives","ETHF0:USTF0",1772311333329,6.696,1956.3,1954.6,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772311333330,0.23668627,1956.1,1954.7,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311333637,0.23668627,1955.9,1954.7,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311333830,0.23668627,1955.7,1954.7,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311334028,0.23668627,1955.6,1954.7,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311334429,0.23668627,1955.6,1954.7,1.04783403]
["bitfinex-derivatives","ETHF0:USTF0",1772311334733,6.97612105,1955.7,1954.7,1.04783403]
["bitfinex-derivatives","ETHF0:USTF0",1772311335635,6.93440553,1956.1,1954.9,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311335935,6.72638687,1956.0,1954.9,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311336431,6.93440553,1956.1,1954.9,1.04186441]
["bitfinex-derivatives","ETHF0:USTF0",1772311338032,0.2479385,1956.4,1955.1,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311338628,0.25148765,1956.3,1955.2,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311341435,6.698,1956.2,1955.2,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311342637,6.96248356,1956.2,1955.2,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311343632,6.96248356,1956.2,1955.3,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311346034,0.27788441,1956.6,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311346241,0.27788441,1956.6,1955.7,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311346538,0.00546559,1956.6,1955.7,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311347139,0.29858858,1956.5,1955.7,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311347437,13.48782085,1956.6,1955.7,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311347438,7.00205417,1956.6,1955.7,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311348235,0.30405417,1956.6,1955.7,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311348538,7.0898841,1956.6,1955.7,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311348838,0.30405417,1956.6,1955.7,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311349039,0.30080672,1956.5,1955.7,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311350030,0.33471867,1956.4,1955.7,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311350630,0.33471867,1956.4,1955.3,6.9537]
["bitfinex-derivatives","ETHF0:USTF0",1772311350631,0.33471867,1956.4,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311350836,0.33471867,1956.3,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311351037,0.35048197,1956.2,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311352439,0.35247626,1956.5,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311352637,7.14542194,1956.4,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311352841,0.35247626,1956.4,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311353243,0.36047988,1956.3,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311353444,0.36047988,1956.5,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311353633,7.15537806,1956.5,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311353939,0.36047988,1956.3,1955.5,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311354143,0.36235386,1956.1,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311354339,0.36235386,1956.0,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311355035,6.79924803,1956.0,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311355240,0.36756722,1956.1,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311355742,0.36756722,1955.9,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311356038,6.698,1956.2,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311356239,6.80667934,1956.1,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311356440,6.698,1956.2,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311356638,6.80667934,1956.1,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311356838,6.698,1956.2,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311357040,6.80667934,1956.1,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311357342,6.698,1956.2,1955.0,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311357539,6.80707057,1956.1,1955.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772311357844,4.63089257,1956.5,1955.4,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311358042,6.80631709,1956.4,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311358240,6.80631709,1956.3,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311358440,0.36977695,1956.5,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311358633,6.80746003,1956.4,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311358834,6.80746003,1956.3,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311359034,10.96458121,1956.6,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311359242,6.80746003,1956.5,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311359434,10.96458121,1956.6,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311359435,6.80746003,1956.4,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311359635,6.80746003,1956.3,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311359836,0.36809133,1956.5,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311360041,6.8073254,1956.4,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311360241,6.8073254,1956.3,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311360441,0.36809133,1956.5,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311360644,6.80703237,1956.4,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311360847,6.80714828,1956.3,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311361045,0.36809133,1956.5,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311361246,7.17952782,1956.4,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311361544,6.80727729,1956.3,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311362147,0.37225053,1956.4,1955.6,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311362342,0.37225053,1956.4,1955.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1772311362343,0.37361619,1956.2,1955.4,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311363644,6.8073611,1956.1,1955.1,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311363843,0.37603968,1955.9,1955.1,1.11184141]
["bitfinex-derivatives","ETHF0:USTF0",1772311364145,2.55976998,1956.2,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311364445,7.08394122,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311364651,6.8095545,1956.2,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311364849,7.08394122,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311365045,6.80975744,1956.2,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311365250,0.38594122,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311365451,6.81340649,1956.2,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311365650,0.38594122,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311365950,6.81340649,1956.2,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311366151,0.38594122,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311366352,6.81512881,1956.2,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311366551,0.38594122,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311366852,6.81504177,1956.2,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311367049,0.38594122,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311367254,6.815966,1956.2,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311367454,0.38594122,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311367654,7.21677175,1956.2,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311367854,0.40077673,1956.2,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311369256,6.82093432,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311369456,0.40289896,1956.5,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311369656,7.22400752,1956.4,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311369951,7.22400752,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311370158,0.40289896,1956.3,1955.3,1.10841083]
["bitfinex-derivatives","ETHF0:USTF0",1772311371057,0.40289896,1956.3,1955.5,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311373359,6.698,1956.4,1955.5,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311373560,6.82127328,1956.3,1955.5,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311373862,7.10573906,1956.4,1955.5,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311374161,7.22944874,1956.3,1955.5,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311374360,0.40833519,1956.3,1955.5,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311380971,0.40833519,1956.3,1954.7,0.00596962]
["bitfinex-derivatives","ETHF0:USTF0",1772311380972,0.41327664,1956.0,1955.3,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311381168,0.41362439,1955.8,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311381364,0.41362439,1955.6,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311382065,7.11162439,1955.8,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311382267,6.698,1955.8,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311383062,0.41385836,1955.9,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311383268,6.83866468,1955.8,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311383466,0.41385836,1955.9,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311383965,6.83628977,1955.8,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311384367,0.41385836,1955.9,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311384663,7.24001207,1955.8,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311384969,0.40487199,1955.8,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311385667,7.24001207,1955.8,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311385868,0.40487199,1955.8,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311386069,7.23899395,1956.0,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311386366,7.10309108,1956.1,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311386767,0.40509108,1955.8,1954.7,1.08034966]
["bitfinex-derivatives","ETHF0:USTF0",1772311387071,0.40509108,1955.6,1954.7,1.08034966]
["bitfinex-derivatives","ETHF0:USTF0",1772311387270,0.40383102,1955.4,1954.7,1.08034966]
["bitfinex-derivatives","ETHF0:USTF0",1772311388368,0.40383102,1955.4,1954.9,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311388866,0.40382376,1955.6,1954.9,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311390567,0.40382376,1955.6,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311390863,10.96011562,1956.0,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311390864,0.38283581,1955.9,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311391068,0.38283581,1955.8,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311392466,6.85698871,1955.9,1955.0,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311392670,7.24568312,1955.9,1955.2,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311392872,0.38869441,1955.9,1955.2,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311393476,0.38273172,1955.8,1955.2,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311394875,0.38273172,1955.8,1955.2,7.77338004]
["bitfinex-derivatives","ETHF0:USTF0",1772311395276,0.38273172,1955.8,1955.2,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311395576,0.38273172,1955.8,1955.2,7.77338004]
["bitfinex-derivatives","ETHF0:USTF0",1772311396177,0.38173742,1955.7,1955.2,7.77338004]
["bitfinex-derivatives","ETHF0:USTF0",1772311396777,0.38173742,1955.7,1955.2,1.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1772311397875,0.38173742,1955.7,1955.2,7.77338004]
["bitfinex-derivatives","ETHF0:USTF0",1772311398071,11.57078577,1956.2,1955.2,7.77338004]
["bitfinex-derivatives","ETHF0:USTF0",1772311398072,0.38514439,1955.9,1955.3,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311398272,0.38472994,1955.8,1955.3,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311400079,0.38472994,1955.8,1955.3,7.85514695]
["bitfinex-derivatives","ETHF0:USTF0",1772311400883,0.38472994,1955.8,1955.3,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311401082,0.38472994,1955.8,1955.3,7.85514695]
["bitfinex-derivatives","ETHF0:USTF0",1772311401882,0.38472994,1955.8,1955.4,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311402977,0.4128893,1956.0,1955.4,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311403173,7.34091349,1955.9,1955.4,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311403379,0.41136739,1955.9,1955.4,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311404078,0.41136739,1955.8,1955.4,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311404483,6.93279272,1956.1,1955.4,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311404682,7.30967015,1956.2,1955.4,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311404683,0.41075748,1955.9,1955.4,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311404882,7.3435502,1955.9,1955.4,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311405080,0.41075748,1955.9,1955.4,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311405286,0.41075748,1955.9,1954.7,0.00596962]
["bitfinex-derivatives","ETHF0:USTF0",1772311405287,0.41119366,1955.7,1955.1,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311405473,0.41119366,1955.6,1955.1,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311405880,2.19667015,1955.9,1955.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311405881,0.41119366,1955.4,1955.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311406284,0.41119366,1955.4,1954.9,7.85514695]
["bitfinex-derivatives","ETHF0:USTF0",1772311406787,5.113,1955.7,1954.7,0.00596962]
["bitfinex-derivatives","ETHF0:USTF0",1772311406788,0.410525,1955.2,1954.7,1.16211657]
["bitfinex-derivatives","ETHF0:USTF0",1772311407084,0.410525,1955.2,1954.7,0.00596962]
["bitfinex-derivatives","ETHF0:USTF0",1772311407085,0.40998859,1955.1,1954.7,0.00596962]
["bitfinex-derivatives","ETHF0:USTF0",1772311408983,0.40998859,1955.1,1954.6,0.56713822]
["bitfinex-derivatives","ETHF0:USTF0",1772311409183,1.00029289,1955.0,1954.6,7.26613822]
["bitfinex-derivatives","ETHF0:USTF0",1772311409686,1.00029289,1955.0,1954.6,7.85514695]
["bitfinex-derivatives","ETHF0:USTF0",1772311409886,1.00029289,1955.0,1954.6,7.86126803]
["bitfinex-derivatives","ETHF0:USTF0",1772311410684,1.00029289,1955.0,1954.1,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311410685,1.04145724,1954.8,1954.1,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311411288,1.04145724,1954.8,1954.2,7.85514695]
["bitfinex-derivatives","ETHF0:USTF0",1772311411488,1.04145724,1954.8,1954.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311411688,1.04145724,1954.8,1954.2,6.70277514]
["bitfinex-derivatives","ETHF0:USTF0",1772311412086,1.03620491,1955.0,1954.3,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311412290,1.03620491,1955.0,1954.2,0.00377514]
["bitfinex-derivatives","ETHF0:USTF0",1772311412291,7.97000591,1954.9,1954.5,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311412485,1.03620491,1954.9,1954.5,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311413089,1.03620491,1954.9,1954.3,7.85514695]
["bitfinex-derivatives","ETHF0:USTF0",1772311413694,1.03620491,1954.9,1954.3,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311414298,1.03620491,1954.9,1954.2,0.00377514]
["bitfinex-derivatives","ETHF0:USTF0",1772311414594,2.19667015,1955.0,1953.5,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311414595,1.04526022,1954.6,1953.5,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311414795,1.04526022,1954.6,1953.7,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311415093,1.04526022,1954.6,1953.9,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311415293,1.04526022,1954.6,1953.9,7.85514695]
["bitfinex-derivatives","ETHF0:USTF0",1772311415596,1.04526022,1954.6,1953.9,7.86094069]
["bitfinex-derivatives","ETHF0:USTF0",1772311416391,1.04526022,1954.6,1953.9,1.16194069]
["bitfinex-derivatives","ETHF0:USTF0",1772311416590,1.04526022,1954.6,1953.9,7.86094069]
["bitfinex-derivatives","ETHF0:USTF0",1772311416790,1.04526022,1954.6,1953.9,1.16194069]
["bitfinex-derivatives","ETHF0:USTF0",1772311416996,1.04648722,1954.4,1953.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311417298,1.04648722,1954.4,1953.8,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311417993,1.04648722,1954.4,1953.8,1.16090209]
["bitfinex-derivatives","ETHF0:USTF0",1772311418187,1.05294721,1954.6,1953.8,1.16090209]
["bitfinex-derivatives","ETHF0:USTF0",1772311418392,1.05294721,1954.6,1954.0,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311418694,1.05294721,1954.5,1953.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311418891,1.05294721,1954.5,1953.8,1.16090209]
["bitfinex-derivatives","ETHF0:USTF0",1772311419095,1.05294721,1954.5,1953.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311419295,1.05294721,1954.5,1953.8,7.85990209]
["bitfinex-derivatives","ETHF0:USTF0",1772311419792,1.05115069,1954.3,1953.6,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311419992,1.05115069,1954.3,1953.7,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311420999,1.05034142,1954.5,1953.7,1.16058516]
["bitfinex-derivatives","ETHF0:USTF0",1772311421200,1.05034142,1954.5,1953.8,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311421396,1.05034142,1954.5,1953.8,7.85514695]
["bitfinex-derivatives","ETHF0:USTF0",1772311421801,1.05034142,1954.5,1953.8,1.15614695]
["bitfinex-derivatives","ETHF0:USTF0",1772311422902,1.08170236,1954.3,1953.7,1.16058516]
["bitfinex-derivatives","ETHF0:USTF0",1772311425706,1.17952414,1954.7,1953.7,1.16058516]
["bitfinex-derivatives","ETHF0:USTF0",1772311427803,1.14623172,1954.9,1953.7,1.16058516]
["bitfinex-derivatives","ETHF0:USTF0",1772311428004,1.14623172,1954.9,1953.9,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311428199,1.14623172,1954.9,1954.1,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311430606,1.14623172,1954.9,1954.3,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311431212,1.14623172,1955.1,1954.3,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311431511,1.14623172,1954.9,1953.9,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311431711,1.14623172,1954.8,1954.1,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311434213,1.14623172,1954.8,1954.1,7.85062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311434406,1.14623172,1954.8,1954.1,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311434709,1.14623172,1954.6,1954.1,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311437714,1.14623172,1954.6,1954.2,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311442221,6.45519224,1954.9,1954.1,7.85062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311442222,1.14623172,1954.4,1954.1,7.85062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311442519,1.14623172,1954.7,1954.2,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311442716,1.14623172,1954.5,1954.2,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311443115,3.34290187,1954.3,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311443323,1.14623172,1954.1,1953.7,1.13521735]
["bitfinex-derivatives","ETHF0:USTF0",1772311444116,1.14623172,1954.1,1953.7,7.83521735]
["bitfinex-derivatives","ETHF0:USTF0",1772311444321,1.14623172,1954.1,1953.7,7.84035877]
["bitfinex-derivatives","ETHF0:USTF0",1772311444524,1.14623172,1954.1,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311446024,1.14623172,1954.1,1953.7,7.85576154]
["bitfinex-derivatives","ETHF0:USTF0",1772311446927,1.14623172,1954.1,1953.7,1.15576154]
["bitfinex-derivatives","ETHF0:USTF0",1772311447122,1.14623172,1954.1,1953.7,7.85576154]
["bitfinex-derivatives","ETHF0:USTF0",1772311447323,1.14623172,1954.1,1953.7,1.15576154]
["bitfinex-derivatives","ETHF0:USTF0",1772311447523,1.14623172,1953.9,1953.5,7.85062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311447924,1.14623172,1953.9,1953.5,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311448125,1.14623172,1953.9,1953.5,7.85062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311448525,1.14623172,1953.9,1953.5,7.85460781]
["bitfinex-derivatives","ETHF0:USTF0",1772311448925,1.14623172,1954.2,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311449125,6.8936476,1954.1,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311449325,6.8936476,1954.0,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311449525,1.14623172,1954.2,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311449721,1.14623172,1954.0,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311449922,1.14623172,1954.0,1953.6,7.85062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311450127,1.14623172,1954.0,1953.7,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311450627,1.14623172,1954.0,1953.6,7.85062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311450829,1.14623172,1954.0,1953.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772311451223,1.14623172,1954.0,1953.5,7.85460781]
["bitfinex-derivatives","ETHF0:USTF0",1772311451428,1.14623172,1954.0,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311455028,5.42587926,1954.4,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311455233,6.88791838,1954.3,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311455527,1.14623172,1954.4,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311455729,10.97964754,1954.6,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311455730,6.8871655,1954.3,1953.6,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311455928,1.14623172,1954.4,1953.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772311456228,1.14623172,1954.2,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311456836,1.16245375,1954.5,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311457129,6.8870591,1954.4,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311457328,10.97964754,1954.6,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311457329,6.8870591,1954.3,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311457533,1.16245375,1954.5,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311457736,6.88704982,1954.4,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311457933,6.88704982,1954.3,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311458133,1.16245375,1954.5,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311458339,8.05010108,1954.4,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311458532,6.88764733,1954.3,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311459934,1.16245375,1954.5,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311460129,6.8870651,1954.4,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311460325,1.16245375,1954.5,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311460326,6.8870651,1954.3,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311460534,1.16245375,1954.5,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311460735,6.8881695,1954.4,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311461036,6.8881695,1954.3,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311461339,1.16245375,1954.5,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311461637,6.88975714,1954.4,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311461832,6.88975714,1954.3,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311462033,1.16245375,1954.5,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311462234,6.88975714,1954.4,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311462436,6.88975714,1954.3,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311462735,1.16245375,1954.5,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311462937,6.89095081,1954.4,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311463236,1.16245375,1954.7,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311463438,6.89112963,1954.6,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311463627,1.16245375,1954.7,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311463833,6.89112963,1954.6,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311464137,1.16245375,1954.8,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311464334,6.89137087,1954.7,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311464530,6.89137087,1954.6,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311464734,1.16245375,1954.8,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311464935,6.89137087,1954.7,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311465236,1.16245375,1954.9,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311465535,4.28211269,1955.0,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311465536,8.05344745,1954.8,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311465837,8.05344745,1954.7,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311466039,1.16245375,1954.7,1953.8,1.15062012]
["bitfinex-derivatives","ETHF0:USTF0",1772311467239,1.16245375,1954.7,1954.0,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311468838,1.16245375,1954.9,1954.0,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311469037,6.30960986,1955.1,1954.0,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311469038,8.05291074,1954.8,1954.0,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311469339,1.16245375,1954.8,1954.0,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311469542,1.16245375,1954.8,1953.6,1.46706675]
["bitfinex-derivatives","ETHF0:USTF0",1772311469543,1.16245375,1954.8,1954.2,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311471039,1.16245375,1955.0,1954.2,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311471241,0.00478374,1955.2,1954.3,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311471539,6.88914826,1955.2,1954.3,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311471735,1.16245375,1955.5,1954.6,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311471936,1.16245375,1955.3,1954.8,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311472744,0.00585785,1955.3,1954.8,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311473738,1.16245375,1955.6,1954.8,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311474744,1.16840303,1955.6,1954.6,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311474948,1.16840303,1955.6,1954.8,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311476751,1.16840303,1955.6,1954.9,7.90679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311476942,1.16840303,1955.6,1955.0,1.20679146]
["bitfinex-derivatives","ETHF0:USTF0",1772311478745,1.16840303,1955.6,1954.9,0.00610121]
["bitfinex-derivatives","ETHF0:USTF0",1772311483356,1.16245375,1955.4,1954.9,0.00610121]
["bitfinex-derivatives","ETHF0:USTF0",1772311483759,1.16245375,1955.4,1954.9,1.21289267]
["bitfinex-derivatives","ETHF0:USTF0",1772311484557,1.16245375,1955.4,1954.9,0.00610121]
["bitfinex-derivatives","ETHF0:USTF0",1772311484957,1.16245375,1955.4,1954.9,1.20691114]
["bitfinex-derivatives","ETHF0:USTF0",1772311487356,1.18342027,1955.6,1954.9,1.14886621]
["bitfinex-derivatives","ETHF0:USTF0",1772311487656,1.17747099,1955.8,1954.9,1.14886621]
["bitfinex-derivatives","ETHF0:USTF0",1772311487954,3.35129975,1956.2,1954.9,1.14886621]
["bitfinex-derivatives","ETHF0:USTF0",1772311488158,1.17747099,1956.0,1954.9,1.14886621]
["bitfinex-derivatives","ETHF0:USTF0",1772311488754,1.18340336,1956.0,1954.9,1.14886621]
["bitfinex-derivatives","ETHF0:USTF0",1772311488956,1.17747099,1956.3,1955.3,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311489156,6.30960986,1957.0,1955.5,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311489157,1.17747099,1956.6,1955.5,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311489357,1.17747099,1956.6,1955.7,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311489865,2.17382876,1956.9,1955.7,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311489866,1.17747099,1956.9,1955.7,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311490161,1.18247294,1956.9,1955.7,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311491261,1.18247294,1956.9,1955.9,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311491757,1.17747099,1956.7,1955.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772311493057,1.17747099,1956.7,1955.9,7.842765]
["bitfinex-derivatives","ETHF0:USTF0",1772311494857,1.17747099,1956.5,1955.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772311495260,1.17747099,1956.5,1955.8,7.842765]
["bitfinex-derivatives","ETHF0:USTF0",1772311495959,1.17747099,1956.5,1955.9,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311499467,1.17747099,1956.5,1955.9,7.841765]
["bitfinex-derivatives","ETHF0:USTF0",1772311500969,1.17747099,1956.3,1955.5,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311501167,1.17747099,1956.3,1955.7,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311501570,1.17747099,1956.7,1955.7,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311501960,0.00500195,1956.9,1955.9,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311502165,0.00500195,1956.9,1956.1,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311502464,1.18247294,1956.9,1956.1,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311502661,1.18247294,1956.9,1956.3,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311502870,1.18247294,1956.9,1956.3,1.14838724]
["bitfinex-derivatives","ETHF0:USTF0",1772311503266,1.18247294,1956.9,1956.0,7.841765]
["bitfinex-derivatives","ETHF0:USTF0",1772311503467,1.18247294,1956.9,1956.1,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311504270,1.18247294,1956.9,1956.1,0.0044329]
["bitfinex-derivatives","ETHF0:USTF0",1772311504271,1.17747099,1956.7,1956.1,0.0044329]
["bitfinex-derivatives","ETHF0:USTF0",1772311504769,1.17747099,1956.5,1955.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772311505469,1.17747099,1956.5,1955.6,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311505668,1.17747099,1956.5,1955.7,0.00633036]
["bitfinex-derivatives","ETHF0:USTF0",1772311506866,1.17747099,1956.3,1955.7,0.00633036]
["bitfinex-derivatives","ETHF0:USTF0",1772311507669,1.17747099,1956.1,1955.4,7.840765]
["bitfinex-derivatives","ETHF0:USTF0",1772311508170,1.17747099,1956.1,1955.4,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311508567,1.17747099,1956.1,1955.4,0.00412545]
["bitfinex-derivatives","ETHF0:USTF0",1772311508970,1.17747099,1955.9,1955.4,0.00412545]
["bitfinex-derivatives","ETHF0:USTF0",1772311510973,1.17747099,1955.9,1955.4,1.14689045]
["bitfinex-derivatives","ETHF0:USTF0",1772311511474,1.17747099,1956.2,1955.4,1.14689045]
["bitfinex-derivatives","ETHF0:USTF0",1772311511674,8.0289636,1956.1,1955.4,1.14689045]
["bitfinex-derivatives","ETHF0:USTF0",1772311511873,1.17747099,1956.1,1955.4,1.14689045]
["bitfinex-derivatives","ETHF0:USTF0",1772311514981,1.17747099,1956.1,1955.5,1.142765]
["bitfinex-derivatives","ETHF0:USTF0",1772311515683,1.17747099,1955.9,1955.4,0.00412545]
["bitfinex-derivatives","ETHF0:USTF0",1772311516275,1.17747099,1955.9,1955.4,1.09561844]
["bitfinex-derivatives","ETHF0:USTF0",1772311516783,1.17747099,1955.9,1955.4,0.00412545]
["bitfinex-derivatives","ETHF0:USTF0",1772311517985,1.11646724,1955.7,1955.4,0.00412545]
["bitfinex-derivatives","ETHF0:USTF0",1772311518585,1.11646724,1955.7,1955.3,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311518780,1.11646724,1955.7,1955.2,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311519683,1.11646724,1955.7,1955.2,1.09709709]
["bitfinex-derivatives","ETHF0:USTF0",1772311521582,1.11646724,1956.1,1955.3,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311521887,1.11646724,1955.9,1955.3,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311522084,1.11646724,1955.9,1955.2,0.0056041]
["bitfinex-derivatives","ETHF0:USTF0",1772311522385,1.11646724,1955.7,1955.2,0.0056041]
["bitfinex-derivatives","ETHF0:USTF0",1772311522988,1.11646724,1955.5,1954.6,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311523188,1.11646724,1955.3,1954.6,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311523387,4.27401442,1955.7,1954.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311523388,1.11646724,1955.8,1954.8,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311523586,1.11646724,1955.8,1955.0,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311523787,1.11646724,1955.8,1954.7,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772311523788,1.11646724,1955.8,1955.2,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311524093,1.12171722,1955.8,1955.2,1.09705145]
["bitfinex-derivatives","ETHF0:USTF0",1772311524989,1.12171722,1955.8,1955.3,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311528394,1.11646724,1956.2,1955.3,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311528589,7.97513439,1956.1,1955.3,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311528894,1.11646724,1956.1,1955.3,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311529391,1.11646724,1956.1,1955.2,0.00555846]
["bitfinex-derivatives","ETHF0:USTF0",1772311529392,1.12270492,1956.1,1955.5,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311529595,1.12270492,1956.1,1955.5,7.79149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311529793,1.12270492,1956.1,1955.6,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311534294,1.12270492,1956.1,1955.7,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311535097,1.11646724,1955.9,1955.3,7.79049299]
["bitfinex-derivatives","ETHF0:USTF0",1772311535598,1.11646724,1955.9,1955.4,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311537901,1.11646724,1955.9,1955.6,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311539499,1.11646724,1955.9,1955.5,7.79049299]
["bitfinex-derivatives","ETHF0:USTF0",1772311539705,1.11646724,1955.9,1955.6,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311540802,1.11646724,1955.9,1955.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311541307,1.11646724,1955.9,1955.5,7.79049299]
["bitfinex-derivatives","ETHF0:USTF0",1772311542509,1.12270492,1956.1,1955.6,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311542711,7.99209076,1956.0,1955.6,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311543011,7.99209076,1956.0,1955.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311543012,1.11646724,1955.8,1955.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311543211,1.11646724,1955.9,1955.6,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311545206,1.13089664,1956.0,1955.6,1.09149299]
["bitfinex-derivatives","ETHF0:USTF0",1772311547116,8.04483923,1955.9,1955.6,7.79049299]
["bitfinex-derivatives","ETHF0:USTF0",1772311547316,1.16925298,1955.9,1955.6,7.79049299]
["bitfinex-derivatives","ETHF0:USTF0",1772311548422,1.16925298,1956.3,1955.7,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311548615,6.87523954,1956.2,1955.7,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311548815,1.16925298,1956.3,1955.7,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311549016,6.87500712,1956.2,1955.7,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311549216,1.16925298,1956.3,1955.7,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311549417,0.00451091,1956.3,1955.7,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311550626,0.00451091,1956.3,1955.9,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311550924,0.00451091,1956.3,1956.1,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311551123,1.16925298,1956.5,1956.1,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311552024,1.17536941,1956.5,1956.1,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311553220,0.00611643,1956.5,1956.1,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311553423,1.16925298,1956.9,1955.7,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311553621,1.16925298,1956.6,1955.9,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311553923,1.16925298,1956.6,1956.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311554223,1.16925298,1956.6,1956.0,7.87535472]
["bitfinex-derivatives","ETHF0:USTF0",1772311554418,1.17342602,1956.6,1956.1,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311555219,0.06374819,1956.8,1956.1,1.17635472]
["bitfinex-derivatives","ETHF0:USTF0",1772311555422,1.17893204,1957.3,1956.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1772311555717,1.17893204,1957.3,1956.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772311556225,1.18555256,1957.3,1956.4,0.19968586]
["bitfinex-derivatives","ETHF0:USTF0",1772311559128,1.17428177,1957.8,1956.6,0.2257653]
["bitfinex-derivatives","ETHF0:USTF0",1772311559318,1.17455771,1957.7,1956.7,0.22073042]
["bitfinex-derivatives","ETHF0:USTF0",1772311559625,1.17455771,1957.6,1956.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772311559928,1.238315,1957.6,1956.8,6.91773042]
["bitfinex-derivatives","ETHF0:USTF0",1772311560128,1.1793391,1957.6,1956.8,6.92233939]
["bitfinex-derivatives","ETHF0:USTF0",1772311560625,1.17595052,1957.4,1956.8,6.92233939]
["bitfinex-derivatives","ETHF0:USTF0",1772311561026,1.23970781,1957.4,1956.8,6.92233939]
["bitfinex-derivatives","ETHF0:USTF0",1772311561424,1.23970781,1957.4,1956.9,0.20900084]
["bitfinex-derivatives","ETHF0:USTF0",1772311561824,1.23995247,1957.3,1956.9,0.20900084]
["bitfinex-derivatives","ETHF0:USTF0",1772311562130,1.17619518,1957.3,1956.9,0.20900084]
["bitfinex-derivatives","ETHF0:USTF0",1772311562329,1.23995247,1957.3,1956.9,0.20900084]
["bitfinex-derivatives","ETHF0:USTF0",1772311564824,1.16925298,1957.5,1956.9,0.20900084]
["bitfinex-derivatives","ETHF0:USTF0",1772311565028,1.23301027,1957.5,1956.9,6.90500084]
["bitfinex-derivatives","ETHF0:USTF0",1772311565227,1.16925298,1957.5,1956.9,6.90500084]
["bitfinex-derivatives","ETHF0:USTF0",1772311565427,1.23301027,1957.4,1957.0,0.23131073]
["bitfinex-derivatives","ETHF0:USTF0",1772311565628,1.16925298,1957.4,1957.0,0.23131073]
["bitfinex-derivatives","ETHF0:USTF0",1772311566027,12.74660986,1958.4,1956.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772311566028,1.18808195,1958.3,1957.2,0.16755344]
["bitfinex-derivatives","ETHF0:USTF0",1772311566331,1.18818295,1958.7,1957.6,0.16299925]
["bitfinex-derivatives","ETHF0:USTF0",1772311566533,1.18818295,1958.7,1957.8,0.16299925]
["bitfinex-derivatives","ETHF0:USTF0",1772311566831,1.18818295,1958.9,1957.8,0.16299925]
["bitfinex-derivatives","ETHF0:USTF0",1772311567028,1.19362493,1958.9,1957.8,0.16299925]
["bitfinex-derivatives","ETHF0:USTF0",1772311568232,1.18395807,1959.6,1958.1,0.16758852]
["bitfinex-derivatives","ETHF0:USTF0",1772311568434,1.18395807,1959.6,1958.4,0.16758852]
["bitfinex-derivatives","ETHF0:USTF0",1772311569130,6.95106,1960.2,1958.4,0.16758852]
["bitfinex-derivatives","ETHF0:USTF0",1772311569325,1.18427121,1960.0,1958.8,0.16301393]
["bitfinex-derivatives","ETHF0:USTF0",1772311569532,6.30960986,1961.1,1958.5,5.62154751]
["bitfinex-derivatives","ETHF0:USTF0",1772311569533,1.18626957,1960.7,1959.2,0.15901722]
["bitfinex-derivatives","ETHF0:USTF0",1772311569729,1.18626957,1960.7,1959.4,0.15901722]
["bitfinex-derivatives","ETHF0:USTF0",1772311569936,1.18626957,1961.2,1959.6,0.15901722]
["bitfinex-derivatives","ETHF0:USTF0",1772311570131,1.18626957,1961.0,1959.8,0.15901722]
["bitfinex-derivatives","ETHF0:USTF0",1772311570438,1.19204815,1961.0,1959.9,0.12595118]
["bitfinex-derivatives","ETHF0:USTF0",1772311570733,1.20078081,1960.7,1959.8,6.82479713]
["bitfinex-derivatives","ETHF0:USTF0",1772311570933,1.20078081,1960.7,1959.8,0.00484595]
["bitfinex-derivatives","ETHF0:USTF0",1772311571238,1.20105057,1960.4,1959.4,6.81995118]
["bitfinex-derivatives","ETHF0:USTF0",1772311571430,3.37487933,1960.6,1959.5,0.121099]
["bitfinex-derivatives","ETHF0:USTF0",1772311571736,1.20105057,1960.5,1959.5,0.121099]
["bitfinex-derivatives","ETHF0:USTF0",1772311571936,1.20105057,1960.5,1959.7,0.121099]
["bitfinex-derivatives","ETHF0:USTF0",1772311572136,3.37487933,1960.9,1959.7,0.1275249]
["bitfinex-derivatives","ETHF0:USTF0",1772311572338,1.21222407,1960.8,1959.9,0.09479293]
["bitfinex-derivatives","ETHF0:USTF0",1772311572728,1.21222407,1960.8,1959.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772311572930,1.21222407,1960.8,1959.8,6.78679293]
["bitfinex-derivatives","ETHF0:USTF0",1772311573136,1.21222407,1960.8,1959.8,0.09479293]
["bitfinex-derivatives","ETHF0:USTF0",1772311573432,1.21247112,1960.6,1959.7,0.0064259]
["bitfinex-derivatives","ETHF0:USTF0",1772311573634,1.21247112,1960.6,1959.7,6.6984259]
["bitfinex-derivatives","ETHF0:USTF0",1772311573834,1.21247112,1960.6,1959.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772311574234,1.20581635,1960.8,1959.9,0.09906914]
["bitfinex-derivatives","ETHF0:USTF0",1772311574434,1.20581635,1960.8,1960.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772311574630,1.20581635,1960.8,1960.1,0.09906914]
["bitfinex-derivatives","ETHF0:USTF0",1772311575536,1.21187294,1961.0,1960.1,0.09906914]
["bitfinex-derivatives","ETHF0:USTF0",1772311575737,1.21187294,1961.0,1960.2,6.78424821]
["bitfinex-derivatives","ETHF0:USTF0",1772311575933,1.21187294,1961.0,1960.3,0.09424821]
["bitfinex-derivatives","ETHF0:USTF0",1772311576242,1.21187294,1961.0,1960.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772311576534,1.21187294,1961.0,1960.1,0.08343248]
["bitfinex-derivatives","ETHF0:USTF0",1772311576733,1.21187294,1961.0,1960.2,6.76996223]
["bitfinex-derivatives","ETHF0:USTF0",1772311576931,1.21187294,1961.0,1960.3,6.76996223]
["bitfinex-derivatives","ETHF0:USTF0",1772311577135,0.00577858,1961.0,1960.4,0.07589633]
["bitfinex-derivatives","ETHF0:USTF0",1772311577338,1.20980646,1961.4,1960.6,0.07589633]
["bitfinex-derivatives","ETHF0:USTF0",1772311577638,1.20980646,1961.4,1960.8,0.07589633]
["bitfinex-derivatives","ETHF0:USTF0",1772311577843,1.20980646,1961.9,1961.0,0.07589633]
["bitfinex-derivatives","ETHF0:USTF0",1772311578138,1.20980646,1961.9,1960.2,0.07177505]
["bitfinex-derivatives","ETHF0:USTF0",1772311578332,1.20980646,1961.9,1960.4,0.07177505]
["bitfinex-derivatives","ETHF0:USTF0",1772311578530,1.21459294,1961.9,1960.4,0.07177505]
["bitfinex-derivatives","ETHF0:USTF0",1772311578732,1.21459294,1961.9,1960.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1772311578932,1.21459294,1961.9,1960.6,0.07177505]
["bitfinex-derivatives","ETHF0:USTF0",1772311579238,1.21499801,1961.9,1960.8,0.06709717]
["bitfinex-derivatives","ETHF0:USTF0",1772311579439,1.21499801,1961.9,1961.0,0.06709717]
["bitfinex-derivatives","ETHF0:USTF0",1772311580035,1.21499801,1961.9,1961.2,0.00852019]
["bitfinex-derivatives","ETHF0:USTF0",1772311580240,1.21499801,1961.9,1961.2,0.0124278]
["bitfinex-derivatives","ETHF0:USTF0",1772311580740,1.21499801,1961.9,1961.3,0.00852019]
["bitfinex-derivatives","ETHF0:USTF0",1772311580944,1.71456218,1962.7,1961.3,0.00852019]
["bitfinex-derivatives","ETHF0:USTF0",1772311581144,1.71456218,1962.7,1961.2,0.00390761]
["bitfinex-derivatives","ETHF0:USTF0",1772311581145,1.24002709,1962.6,1961.5,0.00373371]
["bitfinex-derivatives","ETHF0:USTF0",1772311581443,1.24002709,1962.6,1961.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772311581936,0.00601297,1962.6,1961.7,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1772311582138,0.32864551,1962.7,1961.7,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1772311582339,1.24002709,1963.0,1961.2,2.18803796]
["bitfinex-derivatives","ETHF0:USTF0",1772311582340,1.24074987,1963.4,1961.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772311582539,1.24074987,1963.7,1962.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772311582738,1.24074987,1963.7,1962.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1772311582941,1.24074987,1963.7,1962.1,6.93982]
["bitfinex-derivatives","ETHF0:USTF0",1772311583138,1.24615563,1963.7,1962.2,0.02308304]
["bitfinex-derivatives","ETHF0:USTF0",1772311583340,1.24615563,1963.7,1962.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772311583540,1.24615563,1963.7,1962.4,0.02308304]
["bitfinex-derivatives","ETHF0:USTF0",1772311583940,1.24615563,1963.7,1962.6,0.02308304]
["bitfinex-derivatives","ETHF0:USTF0",1772311584140,1.24615563,1963.7,1962.6,0.00538946]
["bitfinex-derivatives","ETHF0:USTF0",1772311584345,1.25099304,1963.5,1962.6,0.00538946]
["bitfinex-derivatives","ETHF0:USTF0",1772311584545,1.25099304,1963.5,1961.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1772311584546,1.25099304,1963.5,1962.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772311584843,1.25099304,1963.5,1962.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772311585645,1.25099304,1963.5,1962.5,6.68715638]
["bitfinex-derivatives","ETHF0:USTF0",1772311585943,1.25099304,1963.5,1962.6,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772311586247,1.25099304,1963.5,1962.7,6.77910774]
["bitfinex-derivatives","ETHF0:USTF0",1772311586445,1.25099304,1963.5,1962.7,0.09710774]
["bitfinex-derivatives","ETHF0:USTF0",1772311586646,1.25099304,1963.5,1962.5,0.00415638]
["bitfinex-derivatives","ETHF0:USTF0",1772311586846,1.19777703,1963.3,1962.5,0.00415638]
["bitfinex-derivatives","ETHF0:USTF0",1772311588046,1.19807164,1963.6,1962.5,0.09648547]
["bitfinex-derivatives","ETHF0:USTF0",1772311589646,1.19807164,1963.6,1962.7,0.04543857]
["bitfinex-derivatives","ETHF0:USTF0",1772311589844,1.19807164,1963.6,1962.5,0.00415638]
["bitfinex-derivatives","ETHF0:USTF0",1772311590046,1.21732262,1963.4,1962.5,0.07507007]
["bitfinex-derivatives","ETHF0:USTF0",1772311590343,1.21732262,1963.4,1962.5,0.00415638]
["bitfinex-derivatives","ETHF0:USTF0",1772311590544,1.20790182,1963.7,1962.5,0.07507007]
["bitfinex-derivatives","ETHF0:USTF0",1772311590948,1.20790182,1963.7,1962.7,0.07091369]
["bitfinex-derivatives","ETHF0:USTF0",1772311592143,1.20790182,1963.7,1962.8,6.74517533]
["bitfinex-derivatives","ETHF0:USTF0",1772311592348,1.20790182,1963.7,1962.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772311592645,1.20790182,1963.7,1962.8,0.04412377]
["bitfinex-derivatives","ETHF0:USTF0",1772311593048,1.20790182,1963.7,1962.5,0.00415638]
["bitfinex-derivatives","ETHF0:USTF0",1772311593643,1.20790182,1963.7,1962.5,0.0436071]
["bitfinex-derivatives","ETHF0:USTF0",1772311594146,1.20790182,1963.7,1962.5,6.7216071]
["bitfinex-derivatives","ETHF0:USTF0",1772311594748,6.35309598,1963.6,1962.5,0.00415638]
["bitfinex-derivatives","ETHF0:USTF0",1772311595045,5.113,1963.3,1962.5,0.00415638]
["bitfinex-derivatives","ETHF0:USTF0",1772311595241,5.113,1963.3,1961.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772311595242,1.24031704,1963.2,1961.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772311595447,1.24031704,1963.2,1962.0,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772311595749,1.23823885,1963.1,1961.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772311595940,1.23823885,1963.1,1961.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772311596249,1.23823885,1963.1,1961.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772311596548,1.23823885,1963.1,1961.8,0.0058165]
["bitfinex-derivatives","ETHF0:USTF0",1772311596750,1.23823885,1963.1,1961.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772311597451,1.25914336,1963.3,1961.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772311597654,1.16912071,1963.7,1962.5,0.70482006]
["bitfinex-derivatives","ETHF0:USTF0",1772311597943,1.16912071,1963.7,1962.2,2.18413035]
["bitfinex-derivatives","ETHF0:USTF0",1772311597944,1.16371495,1964.7,1963.3,0.70482006]
["bitfinex-derivatives","ETHF0:USTF0",1772311598147,1.16371495,1964.7,1963.5,0.70482006]
["bitfinex-derivatives","ETHF0:USTF0",1772311598344,1.16371495,1965.4,1963.7,0.76723377]
["bitfinex-derivatives","ETHF0:USTF0",1772311598546,8.86113035,1965.6,1963.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772311598547,6.677,1965.6,1964.3,0.76723377]
["bitfinex-derivatives","ETHF0:USTF0",1772311598749,1.16371495,1966.1,1964.5,0.76723377]
["bitfinex-derivatives","ETHF0:USTF0",1772311598949,1.16371495,1965.9,1964.6,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311599148,1.16371495,1965.4,1964.5,0.00537756]
["bitfinex-derivatives","ETHF0:USTF0",1772311599355,1.16371495,1964.8,1963.7,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311599555,1.16371495,1964.8,1963.5,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311599750,1.16371495,1964.8,1963.6,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311599951,1.16371495,1964.8,1963.7,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311600356,1.16371495,1965.0,1963.7,1.24658494]
["bitfinex-derivatives","ETHF0:USTF0",1772311600551,1.16371495,1965.0,1963.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772311600858,1.16371495,1965.0,1963.7,1.24658494]
["bitfinex-derivatives","ETHF0:USTF0",1772311600859,1.16371495,1965.0,1964.0,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311601049,1.16371495,1965.0,1963.8,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311601247,1.16371495,1964.8,1963.7,0.00388822]
["bitfinex-derivatives","ETHF0:USTF0",1772311601450,2.18413035,1964.6,1963.2,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311601753,1.16371495,1964.5,1963.2,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311601954,1.16371495,1964.4,1963.2,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311602256,1.16371495,1964.4,1963.0,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311602648,1.16371495,1964.2,1963.0,1.2473932]
["bitfinex-derivatives","ETHF0:USTF0",1772311602852,1.16371495,1964.2,1963.2,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311603757,1.16371495,1964.2,1963.4,1.24269672]
["bitfinex-derivatives","ETHF0:USTF0",1772311604259,1.16371495,1964.2,1963.2,7.94193805]
["bitfinex-derivatives","ETHF0:USTF0",1772311604553,1.23832731,1964.4,1963.4,1.26793805]
["bitfinex-derivatives","ETHF0:USTF0",1772311604754,6.674,1965.5,1963.6,1.26793805]
["bitfinex-derivatives","ETHF0:USTF0",1772311604755,1.23386958,1964.9,1963.6,1.26793805]
["bitfinex-derivatives","ETHF0:USTF0",1772311605449,1.23386958,1965.3,1963.8,1.26793805]
["bitfinex-derivatives","ETHF0:USTF0",1772311605652,1.23386958,1965.3,1963.7,5.93117758]
["bitfinex-derivatives","ETHF0:USTF0",1772311605653,1.23386958,1965.3,1964.0,1.26793805]
["bitfinex-derivatives","ETHF0:USTF0",1772311605858,1.23854304,1965.3,1964.2,1.26793805]
["bitfinex-derivatives","ETHF0:USTF0",1772311606457,0.00467346,1965.3,1964.2,1.26793805]
["bitfinex-derivatives","ETHF0:USTF0",1772311606855,0.00467346,1965.3,1964.4,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311607056,1.15130364,1966.0,1964.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1772311607257,1.15130364,1966.7,1965.0,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311607461,1.15130364,1966.5,1965.4,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311607658,1.15130364,1966.5,1965.6,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311607959,1.15130364,1966.3,1964.8,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311608369,1.15130364,1966.3,1964.9,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772311608555,1.15130364,1966.1,1964.9,7.94607714]
["bitfinex-derivatives","ETHF0:USTF0",1772311608750,6.60264688,1966.2,1964.4,0.00469787]
["bitfinex-derivatives","ETHF0:USTF0",1772311608751,1.15130364,1965.9,1964.4,0.00469787]
["bitfinex-derivatives","ETHF0:USTF0",1772311608957,1.15130364,1965.7,1964.4,0.00469787]
["bitfinex-derivatives","ETHF0:USTF0",1772311609162,1.15130364,1965.5,1964.4,0.00469787]
["bitfinex-derivatives","ETHF0:USTF0",1772311609360,1.15130364,1965.3,1964.4,1.27777501]
["bitfinex-derivatives","ETHF0:USTF0",1772311609666,5.113,1966.1,1964.4,1.27777501]
["bitfinex-derivatives","ETHF0:USTF0",1772311609667,1.15130364,1965.6,1964.6,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311610357,1.15130364,1965.6,1964.4,7.94877501]
["bitfinex-derivatives","ETHF0:USTF0",1772311611064,1.15130364,1965.8,1964.5,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311611768,1.15130364,1965.8,1964.7,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311612262,1.15130364,1965.8,1964.4,1.27777501]
["bitfinex-derivatives","ETHF0:USTF0",1772311612467,1.15130364,1965.8,1964.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772311612667,1.15130364,1965.8,1964.6,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311613359,1.15130364,1965.8,1964.8,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311613965,1.15130364,1965.8,1964.9,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311614464,1.15130364,1965.8,1964.4,0.00469787]
["bitfinex-derivatives","ETHF0:USTF0",1772311614465,1.15130364,1966.4,1965.1,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311614665,1.15130364,1966.2,1965.1,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311614856,1.15130364,1966.2,1964.4,0.00469787]
["bitfinex-derivatives","ETHF0:USTF0",1772311614857,1.15130364,1966.0,1964.7,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311615063,1.15130364,1965.8,1964.7,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311615465,1.15130364,1965.8,1964.4,1.27777501]
["bitfinex-derivatives","ETHF0:USTF0",1772311615666,6.67,1966.1,1964.4,0.00469787]
["bitfinex-derivatives","ETHF0:USTF0",1772311615667,1.15130364,1965.6,1964.4,0.00469787]
["bitfinex-derivatives","ETHF0:USTF0",1772311616365,1.15130364,1965.4,1964.4,0.00469787]
["bitfinex-derivatives","ETHF0:USTF0",1772311617369,1.15130364,1965.4,1964.4,1.27777501]
["bitfinex-derivatives","ETHF0:USTF0",1772311617760,1.15130364,1965.4,1963.6,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1772311617963,1.15130364,1965.0,1963.0,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311618164,1.15130364,1965.0,1962.8,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1772311618165,1.15130364,1964.8,1963.2,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311618365,1.15130364,1964.6,1963.2,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311618867,1.15130364,1964.4,1963.2,1.27847677]
["bitfinex-derivatives","ETHF0:USTF0",1772311620068,1.15130364,1964.4,1963.3,7.94207714]
["bitfinex-derivatives","ETHF0:USTF0",1772311620371,1.15130364,1964.4,1963.4,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311620564,0.00648837,1964.6,1963.4,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311620763,0.00648837,1964.6,1963.6,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311621573,1.15130364,1965.2,1964.0,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311621870,1.15130364,1965.4,1964.2,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311622064,1.15130364,1965.7,1964.4,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311622264,1.15130364,1965.7,1964.3,6.92353]
["bitfinex-derivatives","ETHF0:USTF0",1772311622265,1.15130364,1965.7,1964.6,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311622671,1.15591431,1965.7,1964.6,1.2773928]
["bitfinex-derivatives","ETHF0:USTF0",1772311622866,0.00461067,1965.7,1964.6,1.2773928]
["bitfinex-derivatives","ETHF0:USTF0",1772311623070,1.15591431,1965.7,1964.6,1.2773928]
["bitfinex-derivatives","ETHF0:USTF0",1772311623966,0.00461067,1965.7,1964.8,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311624168,1.15591431,1965.7,1964.8,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311624371,1.15591431,1965.7,1964.9,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311624569,0.00461067,1965.7,1964.9,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311624966,1.15591431,1965.7,1964.9,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311625171,1.15591431,1965.7,1964.6,0.00431566]
["bitfinex-derivatives","ETHF0:USTF0",1772311625172,1.15591431,1965.7,1964.7,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311625671,1.15591431,1965.7,1964.7,7.94207714]
["bitfinex-derivatives","ETHF0:USTF0",1772311626064,0.00461067,1965.7,1964.8,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311626268,7.84249728,1966.7,1965.2,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311626269,1.15130364,1966.2,1965.2,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311626467,1.15130364,1966.7,1965.4,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311626670,1.15130364,1966.5,1965.4,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311627270,1.15130364,1966.3,1965.4,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311627471,1.15130364,1966.3,1965.4,7.94207714]
["bitfinex-derivatives","ETHF0:USTF0",1772311627665,1.15130364,1966.3,1965.5,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311628666,1.15698833,1966.5,1965.5,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311629370,1.15698833,1966.5,1965.7,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311629570,0.00568469,1966.5,1965.7,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311630170,1.15698833,1966.5,1965.7,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311630469,1.15698833,1966.5,1965.6,7.94007714]
["bitfinex-derivatives","ETHF0:USTF0",1772311630671,1.15698833,1966.5,1965.7,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311630971,1.15130364,1966.3,1965.2,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311632871,1.15698833,1966.5,1965.2,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311633573,1.15698833,1966.5,1965.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772311633574,1.15698833,1966.5,1965.4,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311634972,1.15698833,1966.5,1965.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772311634973,0.00568469,1966.5,1965.6,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311635373,1.15698833,1966.5,1965.6,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311635574,1.15698833,1966.5,1965.6,7.93907714]
["bitfinex-derivatives","ETHF0:USTF0",1772311635976,1.15698833,1966.5,1965.6,1.27307714]
["bitfinex-derivatives","ETHF0:USTF0",1772311638675,1.15698833,1966.5,1965.0,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311638877,1.18097012,1966.3,1965.0,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311639081,1.18097012,1966.1,1965.0,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311640188,1.18097012,1966.1,1965.1,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311640388,1.18097012,1966.1,1965.1,7.81449692]
["bitfinex-derivatives","ETHF0:USTF0",1772311640581,1.18097012,1966.1,1965.1,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311643190,1.18097012,1966.1,1964.6,0.00431566]
["bitfinex-derivatives","ETHF0:USTF0",1772311643191,1.18097012,1965.9,1964.9,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311643595,6.56762467,1965.8,1964.9,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311643893,1.18097012,1965.6,1964.6,0.00431566]
["bitfinex-derivatives","ETHF0:USTF0",1772311644085,5.09,1965.7,1964.6,0.00431566]
["bitfinex-derivatives","ETHF0:USTF0",1772311644086,1.18097012,1965.4,1964.6,0.00431566]
["bitfinex-derivatives","ETHF0:USTF0",1772311644685,1.18097012,1965.2,1964.6,0.00431566]
["bitfinex-derivatives","ETHF0:USTF0",1772311644883,1.18097012,1965.2,1963.7,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311645088,1.18097012,1965.0,1964.0,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311645289,1.18097012,1965.0,1963.6,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311645592,1.18097012,1964.8,1963.7,7.81549692]
["bitfinex-derivatives","ETHF0:USTF0",1772311645786,1.18097012,1964.8,1963.7,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311645987,1.18467054,1964.8,1963.7,1.15437618]
["bitfinex-derivatives","ETHF0:USTF0",1772311646188,1.18097012,1964.6,1963.7,1.15437618]
["bitfinex-derivatives","ETHF0:USTF0",1772311646395,1.18097012,1964.6,1963.7,0.00487926]
["bitfinex-derivatives","ETHF0:USTF0",1772311647490,1.18097012,1964.6,1963.7,1.15437618]
["bitfinex-derivatives","ETHF0:USTF0",1772311648289,1.18467054,1964.8,1963.7,1.15437618]
["bitfinex-derivatives","ETHF0:USTF0",1772311649694,0.00370042,1964.8,1963.9,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311650396,0.00370042,1964.8,1964.1,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311651195,0.00370042,1964.8,1964.3,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311653095,1.18467054,1964.8,1963.9,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311653499,0.00370042,1964.8,1963.9,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311653793,0.00370042,1964.8,1963.8,6.9216]
["bitfinex-derivatives","ETHF0:USTF0",1772311653794,0.00370042,1964.8,1964.1,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311654500,1.18097012,1965.5,1964.3,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311654699,1.18097012,1965.5,1964.5,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311654994,1.18097012,1965.5,1964.6,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311655696,1.18097012,1965.4,1964.2,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311655897,1.18097012,1965.1,1964.0,7.81749692]
["bitfinex-derivatives","ETHF0:USTF0",1772311656096,1.18097012,1965.1,1964.1,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311656500,1.18097012,1965.3,1964.1,1.40405692]
["bitfinex-derivatives","ETHF0:USTF0",1772311656697,1.1875074,1965.5,1964.1,1.40405692]
["bitfinex-derivatives","ETHF0:USTF0",1772311657299,0.00653728,1965.5,1964.3,1.40402692]
["bitfinex-derivatives","ETHF0:USTF0",1772311657793,0.00653728,1965.5,1964.5,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311658001,1.1875074,1965.5,1964.7,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311661098,1.1875074,1965.5,1964.9,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311661894,0.00653728,1965.5,1964.9,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311662499,1.18097012,1966.4,1964.9,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311662705,1.18097012,1966.4,1965.1,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311663606,1.18575845,1966.4,1965.3,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311663807,0.00478833,1966.4,1965.3,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311664100,10.74133716,1967.3,1965.2,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772311664101,1.59999533,1967.9,1966.0,1.14949692]
["bitfinex-derivatives","ETHF0:USTF0",1772311664301,1.59999533,1967.9,1965.9,2.89883988]
["bitfinex-derivatives","ETHF0:USTF0",1772311664302,1.14586168,1967.8,1966.4,1.11273511]
["bitfinex-derivatives","ETHF0:USTF0",1772311664503,1.14586168,1967.7,1966.5,1.11273511]
["bitfinex-derivatives","ETHF0:USTF0",1772311664710,1.14586168,1967.7,1966.5,7.77973511]
["bitfinex-derivatives","ETHF0:USTF0",1772311664904,1.15187993,1967.7,1966.6,1.11273511]
["bitfinex-derivatives","ETHF0:USTF0",1772311665409,1.15187993,1967.7,1965.9,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772311665410,1.14586168,1967.5,1965.9,1.11273511]
["bitfinex-derivatives","ETHF0:USTF0",1772311665607,1.14586168,1967.5,1965.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772311665608,0.00601825,1967.7,1966.3,1.11273511]
["bitfinex-derivatives","ETHF0:USTF0",1772311665899,6.34798527,1968.8,1965.2,39.67215588]
["bitfinex-derivatives","ETHF0:USTF0",1772311665900,4.23026225,1968.9,1967.1,0.79918735]
["bitfinex-derivatives","ETHF0:USTF0",1772311666098,1.14586168,1968.7,1967.3,0.79918735]
["bitfinex-derivatives","ETHF0:USTF0",1772311666301,1.14586168,1968.5,1967.3,0.79918735]
["bitfinex-derivatives","ETHF0:USTF0",1772311666500,6.666,1968.9,1967.4,0.66120728]
["bitfinex-derivatives","ETHF0:USTF0",1772311666501,1.13656854,1968.9,1967.4,0.66120728]
["bitfinex-derivatives","ETHF0:USTF0",1772311666706,1.13656854,1968.9,1967.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311667004,1.13656854,1969.9,1968.5,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311667197,1.13656854,1969.7,1968.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772311667402,1.13656854,1969.5,1968.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311667601,1.13656854,1969.8,1968.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311667803,1.13656854,1969.9,1968.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311667998,3.5,1970.0,1968.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311668198,10.57899826,1971.9,1967.6,0.00358917]
["bitfinex-derivatives","ETHF0:USTF0",1772311668199,3.8545109,1971.8,1969.7,3.15265988]
["bitfinex-derivatives","ETHF0:USTF0",1772311668402,6.33350756,1971.7,1969.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772311668600,0.70840402,1971.6,1970.0,0.56834645]
["bitfinex-derivatives","ETHF0:USTF0",1772311669003,1.13656854,1971.2,1970.2,0.56834645]
["bitfinex-derivatives","ETHF0:USTF0",1772311669201,1.13656854,1971.5,1970.2,0.56834645]
["bitfinex-derivatives","ETHF0:USTF0",1772311669504,1.13656854,1970.9,1970.0,0.88605809]
["bitfinex-derivatives","ETHF0:USTF0",1772311669903,1.13656854,1970.9,1967.1,12.75788171]
["bitfinex-derivatives","ETHF0:USTF0",1772311669904,1.13656854,1970.8,1968.6,0.88209492]
["bitfinex-derivatives","ETHF0:USTF0",1772311670108,1.13656854,1970.6,1968.6,0.88209492]
["bitfinex-derivatives","ETHF0:USTF0",1772311670305,1.13656854,1970.4,1968.6,0.88209492]
["bitfinex-derivatives","ETHF0:USTF0",1772311670518,1.13656854,1970.0,1968.5,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311670803,1.13656854,1970.3,1968.5,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311671011,1.14184129,1970.3,1968.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311671213,0.00527275,1970.3,1968.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311671413,0.00527275,1970.3,1968.9,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311671711,0.00527275,1970.3,1969.1,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311672106,1.13656854,1970.2,1969.1,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311672311,1.13656854,1970.0,1969.1,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311672706,1.42269777,1970.0,1969.1,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311672907,1.13656854,1970.1,1969.1,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311673205,1.13656854,1970.1,1968.8,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311673508,1.13656854,1970.0,1968.8,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311673705,0.00527275,1970.3,1969.0,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311673909,1.13656854,1970.9,1969.1,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311674111,2.89883988,1971.6,1969.2,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311674315,2.89883988,1971.6,1969.1,5.28124087]
["bitfinex-derivatives","ETHF0:USTF0",1772311674316,1.13656854,1971.5,1969.5,1.41274666]
["bitfinex-derivatives","ETHF0:USTF0",1772311674512,1.13656854,1971.3,1969.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311674710,1.13656854,1971.2,1969.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311675011,1.14110422,1971.2,1969.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311675206,1.13656854,1970.9,1969.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311675401,1.08743945,1970.9,1969.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311675603,1.13656854,1970.8,1969.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311676004,1.13656854,1971.1,1969.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311676303,1.13656854,1970.9,1969.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311677207,1.13656854,1970.5,1969.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311677413,1.13656854,1970.8,1969.7,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311677714,1.13656854,1970.4,1969.0,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311678211,1.13656854,1970.3,1969.0,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311678813,1.13656854,1969.9,1968.5,0.00503678]
["bitfinex-derivatives","ETHF0:USTF0",1772311679014,1.13656854,1969.4,1968.5,0.00503678]
["bitfinex-derivatives","ETHF0:USTF0",1772311679309,1.13656854,1969.2,1968.2,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311679516,1.13656854,1969.2,1967.9,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311679708,1.13656854,1969.0,1967.9,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311679908,1.13656854,1968.9,1967.9,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311680307,1.42269777,1968.7,1967.9,1.1653774]
["bitfinex-derivatives","ETHF0:USTF0",1772311680513,2.55926631,1968.7,1967.9,1.1653774]
["bitfinex-derivatives","ETHF0:USTF0",1772311680815,1.42269777,1968.3,1967.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311681010,1.13656854,1968.5,1967.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311681412,0.00359274,1969.4,1966.9,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311681413,1.13656854,1968.2,1966.9,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311681607,2.89883988,1968.3,1966.9,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311681608,1.13656854,1968.0,1966.9,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311681813,1.13656854,1967.5,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311682213,1.13656854,1967.3,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311682418,1.13656854,1967.7,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311682615,1.14018013,1968.0,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311682918,1.14018013,1968.0,1966.4,1.16445942]
["bitfinex-derivatives","ETHF0:USTF0",1772311683216,1.13656854,1967.9,1966.4,1.16445942]
["bitfinex-derivatives","ETHF0:USTF0",1772311683711,1.13656854,1967.8,1966.4,1.16445942]
["bitfinex-derivatives","ETHF0:USTF0",1772311684106,1.13656854,1967.7,1966.4,1.16445942]
["bitfinex-derivatives","ETHF0:USTF0",1772311684612,1.13656854,1967.6,1966.4,1.16445942]
["bitfinex-derivatives","ETHF0:USTF0",1772311685413,1.13656854,1967.5,1966.4,1.16445942]
["bitfinex-derivatives","ETHF0:USTF0",1772311685623,1.13656854,1967.9,1966.4,1.16445942]
["bitfinex-derivatives","ETHF0:USTF0",1772311685911,0.00361159,1968.0,1966.4,1.16445942]
["bitfinex-derivatives","ETHF0:USTF0",1772311685912,0.00361159,1968.0,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311686114,0.00361159,1968.0,1966.8,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311686711,13.715,1970.0,1966.7,12.48526915]
["bitfinex-derivatives","ETHF0:USTF0",1772311686712,1.13656854,1968.8,1967.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311687318,1.13656854,1968.2,1967.1,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311687613,1.14149293,1968.2,1967.1,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311688409,1.13656854,1968.0,1966.8,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311688617,0.00492439,1968.2,1966.8,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311688618,1.13656854,1967.9,1966.8,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311688818,1.13656854,1967.7,1966.8,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311689219,2.17382876,1967.6,1966.2,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311689522,1.13656854,1967.2,1966.2,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311689716,1.13656854,1967.2,1965.9,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311689908,1.13656854,1966.7,1965.9,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311690114,1.13656854,1966.7,1965.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311690419,1.13656854,1967.0,1965.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311690615,1.13656854,1967.0,1965.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1772311690616,1.13656854,1967.3,1965.8,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311690818,1.14280372,1967.3,1965.8,1.16245451]
["bitfinex-derivatives","ETHF0:USTF0",1772311691011,1.14280372,1967.3,1966.0,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311691012,0.00623518,1967.3,1966.0,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311691515,1.13656854,1967.1,1966.0,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311691716,0.00623518,1967.3,1966.0,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311692609,0.00623518,1967.3,1965.9,6.91132]
["bitfinex-derivatives","ETHF0:USTF0",1772311692610,0.00623518,1967.3,1966.2,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311692815,0.00623518,1967.3,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311693015,1.13656854,1967.9,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311693722,1.13656854,1967.8,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311693917,1.14191905,1967.8,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311694115,1.13656854,1967.6,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311694624,0.00535051,1967.8,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311694625,2.55926631,1967.3,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311694822,1.13656854,1967.7,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311695223,1.13656854,1967.5,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311695517,2.17382876,1967.7,1966.4,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311695719,1.13656854,1967.6,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311696421,0.00535051,1967.8,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311696827,1.42804828,1967.8,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311697427,0.00535051,1967.8,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311698525,1.42962623,1967.7,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311698923,1.42269777,1967.6,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311699321,1.42269777,1967.4,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311699523,1.42962623,1967.7,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311699920,0.00535051,1967.8,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311699921,1.42269777,1967.4,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311700321,1.42269777,1967.1,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311700624,1.42962623,1967.5,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311700920,1.42269777,1967.1,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311701127,1.42962623,1967.5,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311701424,1.42269777,1967.2,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311701826,1.42962623,1967.5,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311702520,1.42269777,1967.0,1966.6,1.15888666]
["bitfinex-derivatives","ETHF0:USTF0",1772311702725,1.42269777,1967.0,1966.0,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311703028,1.42962623,1967.2,1966.0,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311703225,1.42269777,1967.1,1966.0,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311703521,0.00535051,1967.8,1966.4,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311704625,1.42962623,1968.3,1966.8,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311704827,1.42962623,1968.3,1967.3,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311705025,1.42962623,1969.1,1967.5,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311705326,1.42962623,1968.9,1967.5,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311705726,1.43611022,1968.9,1967.5,1.40616537]
["bitfinex-derivatives","ETHF0:USTF0",1772311706328,1.43611022,1968.9,1967.7,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311706824,1.43611022,1968.9,1967.9,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311707925,1.43611022,1968.9,1967.6,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311708320,0.00535051,1968.8,1967.6,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311708523,1.43497674,1968.8,1967.6,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311708721,1.42962623,1968.8,1967.6,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311710124,1.42962623,1968.8,1967.8,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311712319,1.43497674,1968.8,1967.8,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311712929,0.00648399,1968.9,1967.8,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311713227,1.43611022,1968.9,1967.8,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311713523,1.44146073,1968.9,1967.8,1.40242845]
["bitfinex-derivatives","ETHF0:USTF0",1772311714324,1.44146073,1968.9,1967.5,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1772311714325,1.42962623,1968.6,1967.5,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1772311714730,1.42962623,1968.6,1967.5,1.40616537]
["bitfinex-derivatives","ETHF0:USTF0",1772311714929,1.42962623,1968.4,1967.5,1.40616537]
["bitfinex-derivatives","ETHF0:USTF0",1772311715425,1.42962623,1968.4,1967.5,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1772311715931,1.42962623,1967.9,1967.5,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1772311716131,1.42962623,1967.9,1967.0,1.38591284]
["bitfinex-derivatives","ETHF0:USTF0",1772311716327,1.42962623,1968.7,1967.0,1.64008284]
["bitfinex-derivatives","ETHF0:USTF0",1772311716526,1.42962623,1968.7,1967.3,1.38591284]
["bitfinex-derivatives","ETHF0:USTF0",1772311717229,1.42962623,1968.7,1967.3,1.39242411]
["bitfinex-derivatives","ETHF0:USTF0",1772311717629,1.42962623,1968.4,1967.3,1.39242411]
["bitfinex-derivatives","ETHF0:USTF0",1772311718223,1.42962623,1968.2,1967.3,1.39242411]
["bitfinex-derivatives","ETHF0:USTF0",1772311718927,0.00648399,1968.9,1967.3,1.39242411]
["bitfinex-derivatives","ETHF0:USTF0",1772311718928,1.42962623,1968.0,1967.3,0.00651127]
["bitfinex-derivatives","ETHF0:USTF0",1772311719431,1.42962623,1967.7,1967.3,0.00651127]
["bitfinex-derivatives","ETHF0:USTF0",1772311720033,1.42962623,1967.7,1967.3,0.00200037]
["bitfinex-derivatives","ETHF0:USTF0",1772311720332,0.00535051,1967.4,1966.6,1.65665845]
["bitfinex-derivatives","ETHF0:USTF0",1772311720523,1.42962623,1967.7,1966.6,1.65665845]
["bitfinex-derivatives","ETHF0:USTF0",1772311721222,1.43549674,1967.7,1966.6,1.66113999]
["bitfinex-derivatives","ETHF0:USTF0",1772311721533,1.43549674,1967.7,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311722132,1.42962623,1967.5,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311723032,1.43497674,1967.5,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311723633,1.42962623,1967.3,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311724336,1.43497674,1967.3,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311724739,1.38643816,1967.5,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311725439,1.39178867,1967.5,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311725635,1.38643816,1967.5,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311726338,1.39178867,1967.5,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311726838,1.44399249,1967.2,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311727429,1.449343,1967.2,1966.6,1.40690999]
["bitfinex-derivatives","ETHF0:USTF0",1772311727629,1.44399249,1967.2,1966.6,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1772311728036,1.449343,1967.0,1966.6,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1772311728239,1.44399249,1967.0,1966.6,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1772311728439,1.44399249,1966.9,1966.6,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1772311728641,1.44399249,1966.9,1966.2,1.43964984]
["bitfinex-derivatives","ETHF0:USTF0",1772311728829,0.00587051,1967.7,1966.4,1.43964984]
["bitfinex-derivatives","ETHF0:USTF0",1772311728830,1.44399249,1967.4,1966.4,1.43964984]
["bitfinex-derivatives","ETHF0:USTF0",1772311729236,1.44399249,1967.4,1966.2,1.43690359]
["bitfinex-derivatives","ETHF0:USTF0",1772311729539,0.00587051,1967.7,1965.8,1.43690359]
["bitfinex-derivatives","ETHF0:USTF0",1772311729540,1.44399249,1966.9,1965.8,1.43690359]
["bitfinex-derivatives","ETHF0:USTF0",1772311729737,1.44399249,1966.9,1966.1,1.43690359]
["bitfinex-derivatives","ETHF0:USTF0",1772311730237,0.00535051,1966.8,1966.1,1.43690359]
["bitfinex-derivatives","ETHF0:USTF0",1772311730433,1.44399249,1967.6,1966.3,1.44382196]
["bitfinex-derivatives","ETHF0:USTF0",1772311730740,1.449343,1967.6,1966.3,1.44382196]
["bitfinex-derivatives","ETHF0:USTF0",1772311730943,1.44399249,1967.6,1966.3,1.44382196]
["bitfinex-derivatives","ETHF0:USTF0",1772311731239,1.44399249,1967.3,1966.5,1.44086179]
["bitfinex-derivatives","ETHF0:USTF0",1772311731636,0.00587051,1967.7,1966.5,1.44086179]
["bitfinex-derivatives","ETHF0:USTF0",1772311731637,1.44399249,1967.2,1966.5,1.44086179]
["bitfinex-derivatives","ETHF0:USTF0",1772311731841,1.44399249,1967.2,1966.4,1.69512179]
["bitfinex-derivatives","ETHF0:USTF0",1772311732144,0.00535051,1967.1,1966.4,1.69512179]
["bitfinex-derivatives","ETHF0:USTF0",1772311732742,1.449343,1967.1,1966.4,1.69512179]
["bitfinex-derivatives","ETHF0:USTF0",1772311732939,0.00535051,1967.0,1966.4,1.69512179]
["bitfinex-derivatives","ETHF0:USTF0",1772311733239,0.00587051,1967.7,1966.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772311733240,1.449863,1967.7,1966.9,1.43045217]
["bitfinex-derivatives","ETHF0:USTF0",1772311733733,0.00587051,1967.7,1966.9,1.43045217]
["bitfinex-derivatives","ETHF0:USTF0",1772311733940,1.449863,1967.7,1966.9,1.43045217]
["bitfinex-derivatives","ETHF0:USTF0",1772311734837,1.449863,1967.7,1966.8,1.67884548]
["bitfinex-derivatives","ETHF0:USTF0",1772311735941,0.00587051,1967.7,1966.8,1.67884548]
["bitfinex-derivatives","ETHF0:USTF0",1772311736643,1.44399249,1967.9,1966.8,1.67884548]
["bitfinex-derivatives","ETHF0:USTF0",1772311736837,1.44399249,1968.1,1966.8,1.67884548]
["bitfinex-derivatives","ETHF0:USTF0",1772311737741,1.44891795,1968.1,1966.8,1.67884548]
["bitfinex-derivatives","ETHF0:USTF0",1772311738135,1.44891795,1968.1,1967.4,1.40945745]
["bitfinex-derivatives","ETHF0:USTF0",1772311738341,1.44891795,1968.1,1967.4,1.41581071]
["bitfinex-derivatives","ETHF0:USTF0",1772311739042,1.44891795,1968.1,1967.4,0.00635326]
["bitfinex-derivatives","ETHF0:USTF0",1772311739839,1.44891795,1968.1,1966.5,1.41264244]
["bitfinex-derivatives","ETHF0:USTF0",1772311740039,1.44399249,1967.9,1966.3,1.41264244]
["bitfinex-derivatives","ETHF0:USTF0",1772311740241,1.44399249,1967.9,1965.7,1.42941534]
["bitfinex-derivatives","ETHF0:USTF0",1772311740443,1.44399249,1967.5,1965.7,1.42941534]
["bitfinex-derivatives","ETHF0:USTF0",1772311740643,1.44399249,1967.3,1965.7,1.42941534]
["bitfinex-derivatives","ETHF0:USTF0",1772311740839,1.44399249,1967.1,1965.7,0.00591091]
["bitfinex-derivatives","ETHF0:USTF0",1772311741043,1.44399249,1967.0,1965.7,0.00591091]
["bitfinex-derivatives","ETHF0:USTF0",1772311741244,7.64851684,1967.0,1965.7,0.00591091]
["bitfinex-derivatives","ETHF0:USTF0",1772311741448,1.44399249,1966.8,1965.7,0.00591091]
["bitfinex-derivatives","ETHF0:USTF0",1772311741749,1.44399249,1966.8,1965.2,1.42669276]
["bitfinex-derivatives","ETHF0:USTF0",1772311741948,1.44399249,1966.6,1965.2,1.42669276]
["bitfinex-derivatives","ETHF0:USTF0",1772311742242,1.44399249,1966.6,1965.6,1.42669276]
["bitfinex-derivatives","ETHF0:USTF0",1772311742446,1.44399249,1967.3,1965.6,1.42669276]
["bitfinex-derivatives","ETHF0:USTF0",1772311742644,1.44805453,1967.3,1965.6,1.43125429]
["bitfinex-derivatives","ETHF0:USTF0",1772311743445,1.44805453,1967.3,1965.8,1.41631228]
["bitfinex-derivatives","ETHF0:USTF0",1772311743749,1.44805453,1967.3,1966.0,1.41631228]
["bitfinex-derivatives","ETHF0:USTF0",1772311744244,1.44805453,1967.3,1966.2,1.42331318]
["bitfinex-derivatives","ETHF0:USTF0",1772311744451,1.44805453,1967.3,1966.4,1.42331318]
["bitfinex-derivatives","ETHF0:USTF0",1772311744452,0.00406204,1967.3,1966.4,1.42331318]
["bitfinex-derivatives","ETHF0:USTF0",1772311744646,0.00406204,1967.3,1966.6,1.42331318]
["bitfinex-derivatives","ETHF0:USTF0",1772311744844,1.44399249,1967.5,1966.6,1.42331318]
["bitfinex-derivatives","ETHF0:USTF0",1772311745145,1.44399249,1968.4,1966.8,1.42331318]
["bitfinex-derivatives","ETHF0:USTF0",1772311745947,1.45050094,1968.4,1967.0,1.42010843]
["bitfinex-derivatives","ETHF0:USTF0",1772311746144,1.45050094,1968.4,1967.0,1.42513107]
["bitfinex-derivatives","ETHF0:USTF0",1772311746347,1.45050094,1968.4,1967.2,1.43638369]
["bitfinex-derivatives","ETHF0:USTF0",1772311746546,1.45050094,1968.4,1967.3,1.43638369]
["bitfinex-derivatives","ETHF0:USTF0",1772311747048,1.44399249,1968.9,1967.7,1.43638369]
["bitfinex-derivatives","ETHF0:USTF0",1772311747247,1.44399249,1969.3,1967.9,1.43315947]
["bitfinex-derivatives","ETHF0:USTF0",1772311747447,1.44399249,1969.3,1968.3,1.43315947]
["bitfinex-derivatives","ETHF0:USTF0",1772311748155,1.44918754,1969.3,1968.3,1.43315947]
["bitfinex-derivatives","ETHF0:USTF0",1772311750645,1.44918754,1969.3,1968.1,1.43852353]
["bitfinex-derivatives","ETHF0:USTF0",1772311751045,1.44918754,1969.3,1968.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772311751249,1.44918754,1969.3,1967.8,1.43852353]
["bitfinex-derivatives","ETHF0:USTF0",1772311751450,1.44399249,1969.1,1967.6,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772311751652,1.44399249,1969.1,1967.3,1.43526792]
["bitfinex-derivatives","ETHF0:USTF0",1772311752155,0.00519505,1969.3,1967.3,1.43526792]
["bitfinex-derivatives","ETHF0:USTF0",1772311752156,1.44399249,1968.9,1967.3,1.43526792]
["bitfinex-derivatives","ETHF0:USTF0",1772311752556,6.657,1968.8,1967.3,1.43526792]
["bitfinex-derivatives","ETHF0:USTF0",1772311752755,1.44399249,1968.7,1967.3,1.43526792]
["bitfinex-derivatives","ETHF0:USTF0",1772311755748,1.44399249,1968.7,1967.5,1.34688405]
["bitfinex-derivatives","ETHF0:USTF0",1772311756156,1.44399249,1969.2,1967.9,1.36899999]
["bitfinex-derivatives","ETHF0:USTF0",1772311756357,1.44399249,1969.2,1968.0,1.37209478]
["bitfinex-derivatives","ETHF0:USTF0",1772311759655,1.36673721,1969.0,1967.4,1.43556585]
["bitfinex-derivatives","ETHF0:USTF0",1772311760257,1.36673721,1969.0,1967.6,1.43626956]
["bitfinex-derivatives","ETHF0:USTF0",1772311760452,1.36673721,1969.0,1967.8,1.43626956]
["bitfinex-derivatives","ETHF0:USTF0",1772311760758,1.36673721,1969.0,1967.5,8.09226956]
["bitfinex-derivatives","ETHF0:USTF0",1772311761159,1.36673721,1969.0,1967.6,1.43626956]
["bitfinex-derivatives","ETHF0:USTF0",1772311762561,1.36673721,1969.0,1967.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772311762761,1.36673721,1968.8,1967.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772311764157,1.36673721,1968.8,1967.6,1.4217309]
["bitfinex-derivatives","ETHF0:USTF0",1772311764358,1.36673721,1968.8,1967.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772311764757,1.36673721,1968.8,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772311764960,1.36673721,1968.8,1968.0,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311766055,0.00519505,1969.3,1968.0,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311766056,1.36673721,1969.2,1968.0,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311766260,1.36673721,1969.2,1968.2,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311767159,1.36673721,1969.2,1967.9,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311767860,1.36673721,1969.2,1967.7,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311767861,1.36673721,1969.1,1967.7,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311768864,1.36673721,1969.1,1968.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1772311769161,1.36673721,1969.1,1968.1,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311770965,1.36673721,1969.1,1967.8,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311771763,1.36673721,1969.1,1967.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772311771962,1.36673721,1969.0,1967.6,8.10141215]
["bitfinex-derivatives","ETHF0:USTF0",1772311773867,2.16752649,1968.8,1967.6,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311774070,1.36673721,1968.7,1967.6,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311775272,1.36673721,1968.4,1967.3,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311775964,1.36673721,1968.1,1966.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772311776165,1.36673721,1968.1,1967.0,1.45043479]
["bitfinex-derivatives","ETHF0:USTF0",1772311778563,8.02273721,1968.1,1967.0,1.45043479]
["bitfinex-derivatives","ETHF0:USTF0",1772311778768,1.36673721,1968.0,1967.0,1.45043479]
["bitfinex-derivatives","ETHF0:USTF0",1772311780474,1.36673721,1968.3,1967.0,1.45043479]
["bitfinex-derivatives","ETHF0:USTF0",1772311782171,1.36673721,1968.3,1967.2,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311782970,1.36673721,1968.3,1967.4,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311783175,1.36673721,1968.3,1967.2,1.44541215]
["bitfinex-derivatives","ETHF0:USTF0",1772311783873,1.36673721,1968.1,1967.0,0.00502264]
["bitfinex-derivatives","ETHF0:USTF0",1772311784177,1.28280521,1967.9,1967.0,1.34641044]
["bitfinex-derivatives","ETHF0:USTF0",1772311784371,1.28919429,1967.9,1967.0,1.34641044]
["bitfinex-derivatives","ETHF0:USTF0",1772311784773,1.28919429,1967.9,1967.2,1.3413878]
["bitfinex-derivatives","ETHF0:USTF0",1772311784973,1.28919429,1967.9,1967.1,8.2525578]
["bitfinex-derivatives","ETHF0:USTF0",1772311785377,1.28919429,1967.9,1967.0,0.00502264]
["bitfinex-derivatives","ETHF0:USTF0",1772311787973,3.45672078,1967.9,1967.0,0.00502264]
["bitfinex-derivatives","ETHF0:USTF0",1772311788180,1.38271858,1967.8,1967.0,0.00502264]
["bitfinex-derivatives","ETHF0:USTF0",1772311788379,8.03971858,1967.8,1967.0,0.00502264]
["bitfinex-derivatives","ETHF0:USTF0",1772311788581,1.38271858,1967.7,1967.0,0.00502264]
["bitfinex-derivatives","ETHF0:USTF0",1772311793378,1.38271858,1967.4,1966.1,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311793585,1.38271858,1967.2,1966.3,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311793881,1.38271858,1967.2,1965.8,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772311793882,1.38271858,1967.2,1965.9,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311794086,1.38271858,1966.7,1965.5,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311794285,1.38271858,1966.5,1965.5,1.38557805]
["bitfinex-derivatives","ETHF0:USTF0",1772311794487,1.38894126,1966.5,1965.5,1.38557805]
["bitfinex-derivatives","ETHF0:USTF0",1772311795580,0.00622268,1966.5,1965.7,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311796684,1.38894126,1966.5,1965.7,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311797076,0.00622268,1966.5,1965.7,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311797881,1.38894126,1966.5,1965.7,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311798588,0.00622268,1966.5,1965.7,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311798988,1.38894126,1966.5,1965.7,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311799482,1.38271858,1966.9,1965.9,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311800389,1.38271858,1966.5,1965.5,1.38557805]
["bitfinex-derivatives","ETHF0:USTF0",1772311800584,1.38670341,1966.5,1965.5,1.38557805]
["bitfinex-derivatives","ETHF0:USTF0",1772311800987,1.38670341,1966.5,1965.7,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311801185,0.00398483,1966.5,1965.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772311801390,1.38271858,1966.8,1965.9,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311801692,4.23232154,1967.7,1966.5,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311801693,1.38271858,1967.7,1966.5,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311801888,1.38271858,1967.7,1966.7,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311802091,1.38271858,1967.7,1966.0,7.69956448]
["bitfinex-derivatives","ETHF0:USTF0",1772311802092,1.38271858,1967.7,1966.1,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311802394,1.38271858,1967.6,1966.3,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311802890,6.6642058,1967.7,1966.2,1.63399181]
["bitfinex-derivatives","ETHF0:USTF0",1772311802891,1.38271858,1967.4,1966.2,1.63399181]
["bitfinex-derivatives","ETHF0:USTF0",1772311803090,1.38271858,1967.2,1966.2,1.63399181]
["bitfinex-derivatives","ETHF0:USTF0",1772311803693,1.38271858,1967.2,1965.9,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311803891,1.38271858,1967.1,1965.9,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311804193,1.38271858,1967.1,1966.1,1.37970181]
["bitfinex-derivatives","ETHF0:USTF0",1772311805990,1.38271858,1967.1,1965.7,1.37681473]
["bitfinex-derivatives","ETHF0:USTF0",1772311806585,6.47271858,1967.1,1965.5,1.36338494]
["bitfinex-derivatives","ETHF0:USTF0",1772311806795,1.38271858,1966.8,1965.5,1.36338494]
["bitfinex-derivatives","ETHF0:USTF0",1772311806993,1.38271858,1966.6,1965.5,1.36338494]
["bitfinex-derivatives","ETHF0:USTF0",1772311807194,1.38271858,1966.6,1965.6,1.61135661]
["bitfinex-derivatives","ETHF0:USTF0",1772311808695,1.38271858,1966.9,1965.6,1.61135661]
["bitfinex-derivatives","ETHF0:USTF0",1772311812493,1.38271858,1966.8,1965.6,1.61135661]
["bitfinex-derivatives","ETHF0:USTF0",1772311812697,1.38271858,1966.6,1965.6,1.61135661]
["bitfinex-derivatives","ETHF0:USTF0",1772311814904,1.38271858,1966.6,1965.5,0.00587624]
["bitfinex-derivatives","ETHF0:USTF0",1772311815203,1.38271858,1966.6,1965.5,1.35373493]
["bitfinex-derivatives","ETHF0:USTF0",1772311815605,1.38271858,1966.6,1965.5,1.60811493]
["bitfinex-derivatives","ETHF0:USTF0",1772311815806,1.38271858,1966.5,1965.5,1.60811493]
["bitfinex-derivatives","ETHF0:USTF0",1772311816303,1.38271858,1966.5,1965.5,0.00587624]
["bitfinex-derivatives","ETHF0:USTF0",1772311817105,1.24820706,1966.3,1965.1,1.27638174]
["bitfinex-derivatives","ETHF0:USTF0",1772311817307,1.24820706,1966.2,1964.9,1.53082174]
["bitfinex-derivatives","ETHF0:USTF0",1772311817505,1.24820706,1966.0,1964.9,1.53082174]
["bitfinex-derivatives","ETHF0:USTF0",1772311818105,1.25183166,1966.0,1964.9,1.53440111]
["bitfinex-derivatives","ETHF0:USTF0",1772311818807,1.25183166,1966.0,1964.9,0.25801937]
["bitfinex-derivatives","ETHF0:USTF0",1772311820302,1.25183166,1966.0,1964.9,1.53440111]
["bitfinex-derivatives","ETHF0:USTF0",1772311821011,0.0036246,1966.0,1965.1,1.53081174]
["bitfinex-derivatives","ETHF0:USTF0",1772311821209,1.25183166,1966.0,1965.1,1.53081174]
["bitfinex-derivatives","ETHF0:USTF0",1772311823605,1.25183166,1966.0,1964.9,1.27996111]
["bitfinex-derivatives","ETHF0:USTF0",1772311824008,7.91483166,1966.0,1964.9,1.27996111]
["bitfinex-derivatives","ETHF0:USTF0",1772311824205,1.24820706,1965.9,1964.9,1.27996111]
["bitfinex-derivatives","ETHF0:USTF0",1772311825714,1.24820706,1965.9,1965.3,1.27638174]
["bitfinex-derivatives","ETHF0:USTF0",1772311827413,1.24820706,1965.9,1964.9,0.00357937]
["bitfinex-derivatives","ETHF0:USTF0",1772311827414,0.0036246,1966.0,1965.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772311827620,0.0036246,1966.0,1965.1,1.27638174]
["bitfinex-derivatives","ETHF0:USTF0",1772311828817,0.0036246,1966.0,1965.5,1.27638174]
["bitfinex-derivatives","ETHF0:USTF0",1772311829119,1.24820706,1966.9,1965.5,1.27638174]
["bitfinex-derivatives","ETHF0:USTF0",1772311830020,1.25434814,1966.9,1965.5,1.27638174]
["bitfinex-derivatives","ETHF0:USTF0",1772311830725,1.25434814,1966.9,1965.7,1.23543927]
["bitfinex-derivatives","ETHF0:USTF0",1772311831417,1.24820706,1966.7,1965.5,1.23612165]
["bitfinex-derivatives","ETHF0:USTF0",1772311831719,1.24820706,1966.5,1965.5,1.23612165]
["bitfinex-derivatives","ETHF0:USTF0",1772311832822,1.24820706,1966.5,1965.5,1.49049165]
["bitfinex-derivatives","ETHF0:USTF0",1772311833721,1.24820706,1966.5,1965.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772311834216,1.24820706,1966.5,1965.5,1.50113357]
["bitfinex-derivatives","ETHF0:USTF0",1772311841030,1.25434814,1966.9,1966.3,1.182235]
["bitfinex-derivatives","ETHF0:USTF0",1772311841227,1.25434814,1966.9,1966.3,1.18725339]
["bitfinex-derivatives","ETHF0:USTF0",1772311842329,1.24820706,1967.3,1966.5,1.17861016]
["bitfinex-derivatives","ETHF0:USTF0",1772311842529,1.24820706,1967.5,1966.7,1.17861016]
["bitfinex-derivatives","ETHF0:USTF0",1772311843424,1.25452749,1967.5,1966.7,1.17861016]
["bitfinex-derivatives","ETHF0:USTF0",1772311844530,1.37491146,1967.3,1966.3,1.15828178]
["bitfinex-derivatives","ETHF0:USTF0",1772311845634,1.37491146,1967.3,1966.3,0.00501839]
["bitfinex-derivatives","ETHF0:USTF0",1772311846029,1.37491146,1967.3,1966.5,1.15061395]
["bitfinex-derivatives","ETHF0:USTF0",1772311846231,1.37491146,1967.3,1966.7,1.16601874]
["bitfinex-derivatives","ETHF0:USTF0",1772311846934,0.00632043,1967.5,1966.7,1.16601874]
["bitfinex-derivatives","ETHF0:USTF0",1772311847135,1.25723111,1967.5,1966.7,1.16601874]
["bitfinex-derivatives","ETHF0:USTF0",1772311847732,0.00632043,1967.5,1966.7,1.16601874]
["bitfinex-derivatives","ETHF0:USTF0",1772311848437,1.25091068,1968.4,1966.9,1.15796622]
["bitfinex-derivatives","ETHF0:USTF0",1772311848638,1.25091068,1968.2,1966.9,1.15796622]
["bitfinex-derivatives","ETHF0:USTF0",1772311849732,1.25681984,1968.2,1966.9,1.15796622]
["bitfinex-derivatives","ETHF0:USTF0",1772311850540,1.25091068,1968.0,1966.9,1.15796622]
["bitfinex-derivatives","ETHF0:USTF0",1772311850733,1.25091068,1968.0,1966.7,1.13665237]
["bitfinex-derivatives","ETHF0:USTF0",1772311850936,1.25091068,1968.0,1966.5,1.13665237]
["bitfinex-derivatives","ETHF0:USTF0",1772311851440,1.25091068,1967.8,1966.5,1.13665237]
["bitfinex-derivatives","ETHF0:USTF0",1772311852341,1.25091068,1967.6,1966.3,1.14091477]
["bitfinex-derivatives","ETHF0:USTF0",1772311854338,1.25091068,1967.6,1966.3,0.00501839]
["bitfinex-derivatives","ETHF0:USTF0",1772311854542,1.25091068,1967.4,1966.3,1.13336195]
["bitfinex-derivatives","ETHF0:USTF0",1772311854938,1.25091068,1967.4,1966.3,0.00501839]
["bitfinex-derivatives","ETHF0:USTF0",1772311857844,1.25091068,1967.2,1966.3,0.00501839]
["bitfinex-derivatives","ETHF0:USTF0",1772311858741,1.25091068,1967.0,1966.3,0.00501839]
["bitfinex-derivatives","ETHF0:USTF0",1772311860239,1.25091068,1967.0,1965.8,1.10660961]
["bitfinex-derivatives","ETHF0:USTF0",1772311860446,1.25091068,1966.8,1965.2,1.10660961]
["bitfinex-derivatives","ETHF0:USTF0",1772311860747,1.25091068,1966.6,1965.2,1.10660961]
["bitfinex-derivatives","ETHF0:USTF0",1772311861345,1.25091068,1966.5,1965.4,1.10660961]
["bitfinex-derivatives","ETHF0:USTF0",1772311861544,0.00498495,1966.6,1966.0,1.10444094]
["bitfinex-derivatives","ETHF0:USTF0",1772311861749,0.00498495,1966.6,1965.9,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772311861750,1.25091068,1967.7,1966.2,1.10444094]
["bitfinex-derivatives","ETHF0:USTF0",1772311861943,1.25091068,1967.5,1966.4,1.10444094]
["bitfinex-derivatives","ETHF0:USTF0",1772311862748,1.25449481,1967.5,1966.4,1.10444094]
["bitfinex-derivatives","ETHF0:USTF0",1772311863747,1.25449481,1967.5,1966.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1772311864250,1.25449481,1967.5,1966.0,1.11889111]
["bitfinex-derivatives","ETHF0:USTF0",1772311864750,1.25091068,1967.3,1966.0,1.11889111]
["bitfinex-derivatives","ETHF0:USTF0",1772311865048,1.25091068,1967.2,1966.0,1.11889111]
["bitfinex-derivatives","ETHF0:USTF0",1772311866749,1.25091068,1967.0,1966.0,1.11889111]
["bitfinex-derivatives","ETHF0:USTF0",1772311867150,1.25091068,1967.0,1965.8,1.11211854]
["bitfinex-derivatives","ETHF0:USTF0",1772311867451,1.25091068,1967.0,1965.2,0.00563674]
["bitfinex-derivatives","ETHF0:USTF0",1772311867452,1.25091068,1967.0,1965.9,1.36439831]
["bitfinex-derivatives","ETHF0:USTF0",1772311869551,1.25091068,1966.9,1965.9,1.36439831]
["bitfinex-derivatives","ETHF0:USTF0",1772311869751,1.25091068,1966.9,1965.7,1.10826055]
["bitfinex-derivatives","ETHF0:USTF0",1772311870156,1.25091068,1966.9,1965.3,6.91539]
["bitfinex-derivatives","ETHF0:USTF0",1772311870157,1.25091068,1966.9,1965.9,1.10826055]
["bitfinex-derivatives","ETHF0:USTF0",1772311870349,1.25091068,1966.9,1966.1,1.10747287]
["bitfinex-derivatives","ETHF0:USTF0",1772311870650,1.25091068,1967.1,1966.1,1.10747287]
["bitfinex-derivatives","ETHF0:USTF0",1772311870957,1.25091068,1967.1,1966.3,1.10747287]
["bitfinex-derivatives","ETHF0:USTF0",1772311871154,1.25091068,1967.1,1966.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772311871450,1.25091068,1967.1,1966.4,1.35978269]
["bitfinex-derivatives","ETHF0:USTF0",1772311871650,1.25091068,1967.1,1965.9,1.10552269]
["bitfinex-derivatives","ETHF0:USTF0",1772311871850,1.25091068,1967.1,1966.1,1.10552269]
["bitfinex-derivatives","ETHF0:USTF0",1772311873152,1.25091068,1967.1,1966.3,1.09580779]
["bitfinex-derivatives","ETHF0:USTF0",1772311874752,1.25091068,1967.1,1966.1,1.08525984]
["bitfinex-derivatives","ETHF0:USTF0",1772311877059,1.25091068,1967.1,1965.7,1.08489799]
["bitfinex-derivatives","ETHF0:USTF0",1772311877459,1.25091068,1967.1,1965.6,6.91535]
["bitfinex-derivatives","ETHF0:USTF0",1772311877460,1.25091068,1967.1,1965.9,1.08308445]
["bitfinex-derivatives","ETHF0:USTF0",1772311878051,1.22522538,1966.9,1966.1,1.08308445]
["bitfinex-derivatives","ETHF0:USTF0",1772311881260,1.22522538,1966.9,1965.8,1.07500587]
["bitfinex-derivatives","ETHF0:USTF0",1772311883158,1.22522538,1966.8,1965.5,1.32152462]
["bitfinex-derivatives","ETHF0:USTF0",1772311883360,1.22522538,1966.6,1965.3,1.06715462]
["bitfinex-derivatives","ETHF0:USTF0",1772311883557,4.34702315,1966.8,1965.3,1.06715462]
["bitfinex-derivatives","ETHF0:USTF0",1772311883558,1.22522538,1966.4,1965.3,1.06715462]
["bitfinex-derivatives","ETHF0:USTF0",1772311884560,7.26319439,1966.8,1965.3,1.06715462]
["bitfinex-derivatives","ETHF0:USTF0",1772311884561,1.22522538,1966.2,1965.3,1.06715462]
["bitfinex-derivatives","ETHF0:USTF0",1772311885161,1.22522538,1966.2,1965.2,1.07196259]
["bitfinex-derivatives","ETHF0:USTF0",1772311886365,6.662,1966.3,1965.2,0.00563674]
["bitfinex-derivatives","ETHF0:USTF0",1772311886366,7.47307076,1966.1,1965.2,0.00563674]
["bitfinex-derivatives","ETHF0:USTF0",1772311886555,1.23124674,1966.1,1965.2,0.00563674]
["bitfinex-derivatives","ETHF0:USTF0",1772311887561,1.23124674,1966.1,1965.2,1.06834887]
["bitfinex-derivatives","ETHF0:USTF0",1772311888261,1.23124674,1966.1,1965.4,1.05755285]
["bitfinex-derivatives","ETHF0:USTF0",1772311888461,0.00602136,1966.1,1965.4,1.05755285]
["bitfinex-derivatives","ETHF0:USTF0",1772311889564,1.23124674,1966.1,1965.4,1.05755285]
["bitfinex-derivatives","ETHF0:USTF0",1772311889764,1.23124674,1966.1,1965.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772311889964,1.23124674,1966.1,1965.3,1.31041926]
["bitfinex-derivatives","ETHF0:USTF0",1772311890562,0.00602136,1966.1,1965.3,1.31041926]
["bitfinex-derivatives","ETHF0:USTF0",1772311891060,1.22522538,1966.3,1965.3,1.31041926]
["bitfinex-derivatives","ETHF0:USTF0",1772311892066,1.22929186,1966.3,1965.3,1.31041926]
["bitfinex-derivatives","ETHF0:USTF0",1772311893667,1.22929186,1966.3,1965.2,0.00563674]
["bitfinex-derivatives","ETHF0:USTF0",1772311894065,1.22522538,1966.1,1965.2,0.00563674]
["bitfinex-derivatives","ETHF0:USTF0",1772311894259,1.22522538,1966.1,1965.3,1.02661338]
["bitfinex-derivatives","ETHF0:USTF0",1772311895260,1.22522538,1966.1,1965.2,0.26004674]
["bitfinex-derivatives","ETHF0:USTF0",1772311895465,1.22522538,1966.1,1965.2,1.28521943]
["bitfinex-derivatives","ETHF0:USTF0",1772311896463,0.00406648,1966.3,1965.5,1.06446687]
["bitfinex-derivatives","ETHF0:USTF0",1772311896865,0.00406648,1966.3,1965.5,7.72746687]
["bitfinex-derivatives","ETHF0:USTF0",1772311897062,0.00406648,1966.3,1965.6,1.06446687]
["bitfinex-derivatives","ETHF0:USTF0",1772311897662,1.22522538,1966.6,1965.6,1.31882687]
["bitfinex-derivatives","ETHF0:USTF0",1772311897860,1.22522538,1967.3,1965.6,1.31882687]
["bitfinex-derivatives","ETHF0:USTF0",1772311898767,1.23094401,1967.3,1966.2,1.05295764]
["bitfinex-derivatives","ETHF0:USTF0",1772311898965,1.23094401,1967.3,1965.7,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772311899164,1.23094401,1967.3,1965.8,1.05295764]
["bitfinex-derivatives","ETHF0:USTF0",1772311899569,1.23094401,1967.3,1966.0,1.05156452]
["bitfinex-derivatives","ETHF0:USTF0",1772311900874,1.23094401,1967.3,1966.2,1.04822156]
["bitfinex-derivatives","ETHF0:USTF0",1772311904382,1.23094401,1967.3,1966.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1772311904575,1.23094401,1967.3,1966.1,1.27046667]
["bitfinex-derivatives","ETHF0:USTF0",1772311906875,1.23094401,1967.3,1966.2,1.01866148]
["bitfinex-derivatives","ETHF0:USTF0",1772311908374,1.23094401,1967.3,1966.4,1.01587495]
["bitfinex-derivatives","ETHF0:USTF0",1772311910482,1.25350296,1967.6,1966.4,1.01587495]
["bitfinex-derivatives","ETHF0:USTF0",1772311910685,1.25350296,1968.3,1966.8,0.98639433]
["bitfinex-derivatives","ETHF0:USTF0",1772311910877,1.25350296,1968.1,1967.0,0.98639433]
["bitfinex-derivatives","ETHF0:USTF0",1772311911582,1.25795837,1968.1,1967.0,0.99139994]
["bitfinex-derivatives","ETHF0:USTF0",1772311912685,1.25350296,1967.9,1967.0,0.00500561]
["bitfinex-derivatives","ETHF0:USTF0",1772311913276,1.25350296,1967.7,1966.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1772311913479,1.25350296,1967.6,1966.4,0.97513037]
["bitfinex-derivatives","ETHF0:USTF0",1772311914379,1.25350296,1967.6,1966.4,0.97997698]
["bitfinex-derivatives","ETHF0:USTF0",1772311917788,1.25350296,1967.6,1966.6,0.9597279]
["bitfinex-derivatives","ETHF0:USTF0",1772311920384,1.25350296,1967.3,1966.4,0.00484661]
["bitfinex-derivatives","ETHF0:USTF0",1772311920889,1.25350296,1967.3,1966.4,0.95596904]
["bitfinex-derivatives","ETHF0:USTF0",1772311922992,1.25350296,1967.3,1966.4,0.00484661]
["bitfinex-derivatives","ETHF0:USTF0",1772311923186,3.42669735,1967.3,1966.4,0.00484661]
["bitfinex-derivatives","ETHF0:USTF0",1772311923488,11.751,1967.6,1966.5,0.93862321]
["bitfinex-derivatives","ETHF0:USTF0",1772311923489,1.25350296,1967.2,1966.5,0.93862321]
["bitfinex-derivatives","ETHF0:USTF0",1772311923693,1.25350296,1968.0,1966.7,1.095357]
["bitfinex-derivatives","ETHF0:USTF0",1772311923992,1.25350296,1967.8,1966.7,1.095357]
["bitfinex-derivatives","ETHF0:USTF0",1772311924289,1.25350296,1967.8,1966.9,1.09296506]
["bitfinex-derivatives","ETHF0:USTF0",1772311925689,1.25350296,1968.0,1966.9,1.09296506]
["bitfinex-derivatives","ETHF0:USTF0",1772311926891,1.25350296,1968.0,1967.3,1.0932819]
["bitfinex-derivatives","ETHF0:USTF0",1772311927791,0.00445541,1968.1,1967.3,1.0932819]
["bitfinex-derivatives","ETHF0:USTF0",1772311929891,0.00445541,1968.1,1967.5,1.08398048]
["bitfinex-derivatives","ETHF0:USTF0",1772311930096,1.25350296,1968.3,1967.5,1.08398048]
["bitfinex-derivatives","ETHF0:USTF0",1772311930292,6.40348341,1969.1,1967.5,1.08398048]
["bitfinex-derivatives","ETHF0:USTF0",1772311930293,1.25350296,1969.0,1967.5,1.08398048]
["bitfinex-derivatives","ETHF0:USTF0",1772311930493,13.06348341,1969.1,1967.5,7.74398048]
["bitfinex-derivatives","ETHF0:USTF0",1772311930494,1.25350296,1968.7,1967.5,7.74398048]
["bitfinex-derivatives","ETHF0:USTF0",1772311930689,1.25350296,1968.7,1967.6,1.02731649]
["bitfinex-derivatives","ETHF0:USTF0",1772311931096,1.25824504,1968.7,1967.6,1.02731649]
["bitfinex-derivatives","ETHF0:USTF0",1772311931297,1.25824504,1968.7,1967.4,1.02463656]
["bitfinex-derivatives","ETHF0:USTF0",1772311931492,1.25350296,1968.4,1967.0,1.02463656]
["bitfinex-derivatives","ETHF0:USTF0",1772311931703,1.25350296,1968.1,1966.8,1.27883656]
["bitfinex-derivatives","ETHF0:USTF0",1772311931898,1.25350296,1968.1,1966.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1772311931899,1.25350296,1968.1,1966.6,1.02463656]
["bitfinex-derivatives","ETHF0:USTF0",1772311932301,1.25350296,1967.9,1966.6,1.02463656]
["bitfinex-derivatives","ETHF0:USTF0",1772311934502,1.25350296,1967.7,1966.4,1.00924475]
["bitfinex-derivatives","ETHF0:USTF0",1772311935701,1.25350296,1967.7,1966.6,1.00184074]
["bitfinex-derivatives","ETHF0:USTF0",1772311938901,2.17319439,1968.1,1966.4,0.00484661]
["bitfinex-derivatives","ETHF0:USTF0",1772311938902,1.14880203,1967.4,1966.4,0.00484661]
["bitfinex-derivatives","ETHF0:USTF0",1772311939803,1.14880203,1967.4,1966.4,1.00482192]
["bitfinex-derivatives","ETHF0:USTF0",1772311940102,1.14880203,1967.4,1966.4,0.00484661]
["bitfinex-derivatives","ETHF0:USTF0",1772311940604,1.14880203,1967.4,1966.4,1.00131216]
["bitfinex-derivatives","ETHF0:USTF0",1772311941005,1.14880203,1967.4,1966.4,0.00484661]
["bitfinex-derivatives","ETHF0:USTF0",1772311946208,1.14880203,1967.4,1965.2,12.55985339]
["bitfinex-derivatives","ETHF0:USTF0",1772311946209,1.14880203,1966.9,1965.3,0.97799828]
["bitfinex-derivatives","ETHF0:USTF0",1772311946400,1.14880203,1966.7,1965.3,0.97799828]
["bitfinex-derivatives","ETHF0:USTF0",1772311946600,1.14880203,1966.5,1964.8,0.97799828]
["bitfinex-derivatives","ETHF0:USTF0",1772311946808,1.14880203,1966.3,1964.8,0.97799828]
["bitfinex-derivatives","ETHF0:USTF0",1772311947009,1.14880203,1966.1,1964.8,0.97799828]
["bitfinex-derivatives","ETHF0:USTF0",1772311947308,1.15460017,1966.1,1964.8,0.9818304]
["bitfinex-derivatives","ETHF0:USTF0",1772311947906,1.14880203,1965.9,1964.8,0.9818304]
["bitfinex-derivatives","ETHF0:USTF0",1772311949307,1.15460017,1966.1,1965.0,0.97406396]
["bitfinex-derivatives","ETHF0:USTF0",1772311951507,1.14880203,1966.0,1965.0,0.97406396]
["bitfinex-derivatives","ETHF0:USTF0",1772311955312,1.14880203,1966.0,1964.9,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1772311955313,1.14880203,1966.0,1963.6,1.16235355]
["bitfinex-derivatives","ETHF0:USTF0",1772311955607,1.14880203,1966.0,1963.0,38.03695792]
["bitfinex-derivatives","ETHF0:USTF0",1772311955608,1.14880203,1964.9,1962.7,1.16235355]
["bitfinex-derivatives","ETHF0:USTF0",1772311955810,1.14880203,1964.4,1962.7,1.16235355]
["bitfinex-derivatives","ETHF0:USTF0",1772311956203,1.14880203,1964.2,1962.7,1.16235355]
["bitfinex-derivatives","ETHF0:USTF0",1772311956404,1.14880203,1964.2,1962.7,1.16711394]
["bitfinex-derivatives","ETHF0:USTF0",1772311956405,1.14880203,1964.1,1962.7,1.16711394]
["bitfinex-derivatives","ETHF0:USTF0",1772311958320,1.14880203,1964.1,1962.9,1.16235355]
["bitfinex-derivatives","ETHF0:USTF0",1772311959715,1.14880203,1964.0,1962.9,1.16235355]
["bitfinex-derivatives","ETHF0:USTF0",1772311960217,1.14880203,1964.0,1962.7,1.16711394]
["bitfinex-derivatives","ETHF0:USTF0",1772311960411,1.14880203,1963.8,1962.7,1.16711394]
["bitfinex-derivatives","ETHF0:USTF0",1772311960809,1.14880203,1964.1,1962.7,1.16711394]
["bitfinex-derivatives","ETHF0:USTF0",1772311961613,1.14880203,1964.1,1962.9,1.16235355]
["bitfinex-derivatives","ETHF0:USTF0",1772311964817,1.20473971,1963.9,1962.9,1.16235355]
["bitfinex-derivatives","ETHF0:USTF0",1772311965221,1.20473971,1964.1,1962.9,1.16235355]
["bitfinex-derivatives","ETHF0:USTF0",1772311965917,1.20473971,1964.1,1963.0,1.13689125]
["bitfinex-derivatives","ETHF0:USTF0",1772311966717,1.20473971,1964.1,1962.8,7.8220395]
["bitfinex-derivatives","ETHF0:USTF0",1772311966917,1.20473971,1964.1,1962.9,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311969624,1.20473971,1964.1,1963.0,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311970127,1.20473971,1964.1,1963.2,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311970628,1.20473971,1964.1,1963.2,7.8230395]
["bitfinex-derivatives","ETHF0:USTF0",1772311970823,1.20473971,1964.1,1963.3,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311971330,1.20473971,1964.1,1963.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772311971818,1.20473971,1964.1,1963.2,7.8230395]
["bitfinex-derivatives","ETHF0:USTF0",1772311972022,1.20473971,1964.1,1963.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772311972426,1.20473971,1964.1,1962.7,1.15779989]
["bitfinex-derivatives","ETHF0:USTF0",1772311972637,1.17376771,1963.9,1962.7,1.15779989]
["bitfinex-derivatives","ETHF0:USTF0",1772311973731,1.17376771,1963.9,1962.9,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311974235,1.17376771,1963.9,1963.1,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311975035,1.17376771,1963.9,1963.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772311975829,1.17376771,1963.9,1963.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772311976433,1.17376771,1963.9,1963.1,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311976832,1.17376771,1964.1,1963.1,1.4077195]
["bitfinex-derivatives","ETHF0:USTF0",1772311977034,1.1785406,1964.2,1963.1,1.4077195]
["bitfinex-derivatives","ETHF0:USTF0",1772311978934,1.1785406,1964.2,1963.3,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311979536,0.00477289,1964.2,1963.3,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311979732,1.1785406,1964.2,1963.3,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311979938,1.1785406,1964.2,1963.4,7.8240395]
["bitfinex-derivatives","ETHF0:USTF0",1772311980239,1.1785406,1964.2,1963.5,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311981447,0.00477289,1964.2,1963.5,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311981746,1.1785406,1964.2,1963.3,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311981940,1.1785406,1964.2,1963.3,7.8240395]
["bitfinex-derivatives","ETHF0:USTF0",1772311982138,1.1785406,1964.2,1963.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772311982639,1.1785406,1964.2,1963.1,6.92568]
["bitfinex-derivatives","ETHF0:USTF0",1772311983240,1.17376771,1964.0,1962.9,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311983743,1.17376771,1964.0,1962.7,7.82879989]
["bitfinex-derivatives","ETHF0:USTF0",1772311983945,1.17376771,1963.8,1962.7,7.82879989]
["bitfinex-derivatives","ETHF0:USTF0",1772311984338,1.17376771,1963.8,1962.7,1.15779989]
["bitfinex-derivatives","ETHF0:USTF0",1772311984544,1.17376771,1963.8,1962.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772311984944,1.17376771,1963.8,1962.9,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311985139,6.55758765,1963.7,1963.0,1.4077395]
["bitfinex-derivatives","ETHF0:USTF0",1772311985348,1.17376771,1963.8,1963.0,1.4077395]
["bitfinex-derivatives","ETHF0:USTF0",1772311985542,7.73131858,1963.7,1963.0,1.4077395]
["bitfinex-derivatives","ETHF0:USTF0",1772311985742,1.17376771,1963.7,1963.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772311985942,1.17376771,1963.7,1963.1,7.8240395]
["bitfinex-derivatives","ETHF0:USTF0",1772311986239,1.17376771,1963.7,1963.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1772311986440,1.17376771,1963.5,1963.0,8.0787395]
["bitfinex-derivatives","ETHF0:USTF0",1772311986939,1.17376771,1963.3,1962.7,0.00476039]
["bitfinex-derivatives","ETHF0:USTF0",1772311987145,10.89594499,1963.8,1962.7,1.15303951]
["bitfinex-derivatives","ETHF0:USTF0",1772311987146,1.17376771,1963.5,1962.7,1.15303951]
["bitfinex-derivatives","ETHF0:USTF0",1772311987344,6.58794236,1963.4,1962.7,1.15303951]
["bitfinex-derivatives","ETHF0:USTF0",1772311987643,1.17376771,1963.5,1962.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772311988440,1.17376771,1963.5,1962.7,7.82403951]
["bitfinex-derivatives","ETHF0:USTF0",1772311988841,1.17376771,1963.5,1962.8,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311989547,1.17376771,1964.0,1962.8,1.4077595]
["bitfinex-derivatives","ETHF0:USTF0",1772311989747,7.75452675,1963.9,1962.8,1.4077595]
["bitfinex-derivatives","ETHF0:USTF0",1772311989944,1.17376771,1963.9,1962.8,1.4077595]
["bitfinex-derivatives","ETHF0:USTF0",1772311990144,1.17376771,1963.7,1962.8,1.4077595]
["bitfinex-derivatives","ETHF0:USTF0",1772311991847,1.17376771,1963.7,1962.9,7.8250395]
["bitfinex-derivatives","ETHF0:USTF0",1772311992549,1.17376771,1963.7,1963.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772311992751,1.17376771,1963.7,1962.9,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311992952,1.17376771,1963.7,1962.9,7.8250395]
["bitfinex-derivatives","ETHF0:USTF0",1772311995756,0.00477289,1964.2,1963.0,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311995757,1.17376771,1964.0,1963.0,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311995960,7.75395238,1963.9,1963.0,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311996147,1.17376771,1963.9,1963.0,1.1530395]
["bitfinex-derivatives","ETHF0:USTF0",1772311996353,1.17376771,1963.9,1963.0,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772311996652,1.19365174,1963.9,1963.0,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772311997252,7.77427438,1963.8,1963.0,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772311997453,1.19365174,1963.8,1963.0,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772311999058,1.19365174,1964.0,1963.0,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772311999259,1.19365174,1964.0,1963.2,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312000757,1.19365174,1963.8,1963.2,7.84668122]
["bitfinex-derivatives","ETHF0:USTF0",1772312001852,1.19842463,1964.2,1963.3,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312003559,1.19842463,1964.2,1963.4,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772312004559,1.19842463,1964.2,1963.4,7.84668122]
["bitfinex-derivatives","ETHF0:USTF0",1772312004766,1.19842463,1964.2,1963.5,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312006667,1.19842463,1964.2,1963.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772312007065,1.19842463,1964.2,1963.6,7.84668122]
["bitfinex-derivatives","ETHF0:USTF0",1772312007965,1.19842463,1964.2,1963.7,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312008860,1.19365174,1964.4,1963.7,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312009066,1.19365174,1964.4,1963.6,7.84568122]
["bitfinex-derivatives","ETHF0:USTF0",1772312009569,1.19365174,1964.4,1963.7,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312009971,1.1981574,1964.4,1963.7,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312012073,1.1981574,1964.4,1963.3,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312012272,1.1981574,1964.4,1963.5,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312016379,1.1981574,1964.4,1963.7,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312016574,39.49329111,1965.0,1963.9,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312016777,6.32702863,1965.2,1964.1,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312016778,6.34272838,1964.9,1964.1,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312017078,1.19365174,1965.0,1964.3,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312017474,6.32702863,1965.6,1964.3,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312017475,1.19365174,1965.3,1964.3,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312017679,0.00433437,1965.0,1964.3,1.18034897]
["bitfinex-derivatives","ETHF0:USTF0",1772312019076,0.00433437,1965.0,1964.5,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312019077,1.19798611,1965.0,1964.5,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312019277,1.19365174,1965.4,1964.5,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312020279,1.19990374,1965.4,1964.5,1.17468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312022382,1.19990374,1965.4,1964.6,7.84468122]
["bitfinex-derivatives","ETHF0:USTF0",1772312025080,1.19990374,1965.4,1964.7,1.16151951]
["bitfinex-derivatives","ETHF0:USTF0",1772312027883,1.15128402,1965.6,1964.9,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312028087,1.15128402,1965.6,1965.1,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312028882,1.15601595,1965.6,1965.1,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312029287,2.17721844,1966.2,1965.1,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312029288,1.12979785,1966.1,1965.1,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312029688,1.12979785,1966.0,1965.1,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312030288,1.13622595,1966.0,1965.1,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312031691,0.0064281,1966.0,1965.1,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312032088,1.13117032,1966.0,1965.1,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312032388,0.0064281,1966.0,1965.1,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312032589,1.13011378,1967.2,1965.7,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312032793,1.13011378,1967.2,1965.9,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312033486,1.13615646,1967.2,1965.9,1.10601302]
["bitfinex-derivatives","ETHF0:USTF0",1772312033689,1.13615646,1967.2,1966.1,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312034188,1.13615646,1967.2,1966.3,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312035491,0.00604268,1967.2,1966.3,1.35491375]
["bitfinex-derivatives","ETHF0:USTF0",1772312036188,1.10854993,1967.1,1966.3,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312036393,0.00604268,1967.2,1966.3,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312036586,1.11065895,1967.2,1966.3,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312039790,0.00604268,1967.2,1966.3,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312040191,1.12097988,1967.2,1966.3,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312043288,1.10697724,1967.6,1966.3,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312043592,1.10697724,1968.0,1966.7,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312043783,1.10697724,1968.0,1966.9,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312044390,1.11259413,1968.0,1966.9,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312046393,0.00561689,1968.0,1966.9,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312046991,1.09169949,1968.7,1967.4,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312047193,1.09169949,1968.7,1967.6,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312047394,1.09169949,1968.7,1967.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772312047593,1.09169949,1968.7,1967.8,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312048001,1.09672472,1968.7,1967.8,1.10593547]
["bitfinex-derivatives","ETHF0:USTF0",1772312048396,0.00502523,1968.7,1967.8,1.10593547]
["bitfinex-derivatives","ETHF0:USTF0",1772312048602,1.105606,1968.7,1967.8,1.10593547]
["bitfinex-derivatives","ETHF0:USTF0",1772312049099,0.00502523,1968.7,1967.8,1.10593547]
["bitfinex-derivatives","ETHF0:USTF0",1772312049300,1.10599865,1968.7,1967.8,1.10593547]
["bitfinex-derivatives","ETHF0:USTF0",1772312049498,0.00502523,1968.7,1968.0,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312050101,1.10599865,1968.7,1968.0,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312050404,1.10250028,1969.3,1968.2,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312051299,1.10250028,1969.3,1968.1,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772312051300,1.09490238,1969.0,1966.2,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312051503,1.09490238,1969.0,1965.7,12.86498952]
["bitfinex-derivatives","ETHF0:USTF0",1772312051504,1.09490238,1968.2,1967.2,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312051697,1.09490238,1967.9,1967.2,1.10593547]
["bitfinex-derivatives","ETHF0:USTF0",1772312051896,1.09490238,1967.9,1966.9,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312052506,1.09964315,1967.9,1966.9,1.10712833]
["bitfinex-derivatives","ETHF0:USTF0",1772312053201,1.09964315,1967.9,1966.9,0.00647458]
["bitfinex-derivatives","ETHF0:USTF0",1772312053402,1.09373133,1967.5,1966.5,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312054406,1.09373133,1967.5,1966.5,1.1061198]
["bitfinex-derivatives","ETHF0:USTF0",1772312054708,1.03338451,1967.7,1966.5,1.1061198]
["bitfinex-derivatives","ETHF0:USTF0",1772312055006,1.03338451,1967.8,1966.5,1.1061198]
["bitfinex-derivatives","ETHF0:USTF0",1772312055608,1.03338451,1967.8,1966.7,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312056108,0.00474077,1967.9,1966.7,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312056308,1.02674961,1967.9,1966.7,1.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1772312056506,0.00474077,1967.9,1966.7,3.27787219]
["bitfinex-derivatives","ETHF0:USTF0",1772312056707,0.00474077,1967.9,1966.8,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312056905,1.02674961,1967.9,1966.8,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312057210,0.00474077,1967.9,1966.8,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312057606,1.02292619,1968.5,1967.1,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1772312057806,6.32702863,1969.4,1967.3,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312057807,1.02766696,1968.7,1967.3,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312058208,2.17721844,1969.4,1967.6,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312058209,1.02766696,1969.1,1967.6,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312058509,1.02766696,1969.1,1967.8,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312058708,1.03418795,1969.1,1967.8,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312059708,1.03418795,1969.1,1968.0,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312060009,0.00652099,1969.1,1968.2,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312060208,1.03152705,1969.4,1968.2,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312061106,1.03509421,1969.4,1968.2,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312061404,0.00356716,1969.4,1968.6,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312061707,0.2444655,1970.0,1968.8,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312061708,1.28884811,1970.0,1968.8,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312062410,1.03899156,1970.2,1968.8,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312063417,1.03899156,1970.2,1969.0,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312063719,19.49027307,1970.3,1969.0,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312063910,1.03961987,1970.4,1969.0,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312064816,1.03961987,1970.4,1969.1,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312066414,1.04758453,1970.6,1969.1,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312067416,1.04758453,1970.6,1969.0,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772312067417,1.04758453,1970.6,1969.3,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312067815,1.04818528,1970.4,1969.3,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312068126,1.04818528,1969.5,1968.0,1.09462388]
["bitfinex-derivatives","ETHF0:USTF0",1772312068315,1.05365861,1969.3,1968.0,1.09462388]
["bitfinex-derivatives","ETHF0:USTF0",1772312068922,1.05365861,1969.1,1968.0,1.09462388]
["bitfinex-derivatives","ETHF0:USTF0",1772312070118,1.05365861,1969.1,1968.2,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312070725,1.01469997,1969.8,1968.2,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312073123,1.01688167,1970.1,1968.6,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312074018,1.01688167,1970.1,1968.7,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312075122,1.01971849,1969.9,1968.7,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312075325,1.02026138,1969.8,1968.2,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312075527,1.02026138,1969.7,1968.2,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312075821,1.02026138,1969.6,1968.2,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312076521,1.00955614,1969.4,1968.2,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312078928,1.00955614,1969.4,1967.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1772312078929,1.00955614,1969.4,1968.0,1.09462388]
["bitfinex-derivatives","ETHF0:USTF0",1772312079727,1.01102469,1969.3,1968.0,1.09462388]
["bitfinex-derivatives","ETHF0:USTF0",1772312080027,1.01102469,1969.1,1968.0,1.09462388]
["bitfinex-derivatives","ETHF0:USTF0",1772312080229,1.01102469,1969.1,1968.0,0.0061197]
["bitfinex-derivatives","ETHF0:USTF0",1772312080730,1.01045723,1969.0,1967.6,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312080927,1.01045723,1968.9,1967.6,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312081326,1.00986438,1968.7,1967.6,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312081728,1.01601006,1968.7,1967.6,1.0947151]
["bitfinex-derivatives","ETHF0:USTF0",1772312082030,1.00986438,1968.5,1967.7,1.08850418]
["bitfinex-derivatives","ETHF0:USTF0",1772312082524,1.00986438,1968.5,1967.6,0.00621092]
["bitfinex-derivatives","ETHF0:USTF0",1772312082525,1.00986438,1968.5,1967.6,1.0947151]
["bitfinex-derivatives","ETHF0:USTF0",1772312082731,1.00986438,1968.5,1967.6,0.00621092]
["bitfinex-derivatives","ETHF0:USTF0",1772312085028,0.98835763,1968.5,1967.6,1.11884065]
["bitfinex-derivatives","ETHF0:USTF0",1772312088230,0.98835763,1968.5,1967.6,0.00621092]
["bitfinex-derivatives","ETHF0:USTF0",1772312088430,0.97969324,1968.3,1966.9,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312088636,0.97969324,1968.1,1966.9,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312089334,0.97919816,1967.9,1966.9,1.08308986]
["bitfinex-derivatives","ETHF0:USTF0",1772312090035,0.97919816,1968.5,1967.0,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312090437,0.24303646,1968.9,1967.0,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312090438,0.98117261,1968.3,1967.0,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312098741,0.97111012,1968.1,1967.0,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312099439,0.97065662,1967.9,1967.0,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312100541,0.97065662,1967.9,1966.9,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1772312100840,6.05465662,1967.9,1966.9,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1772312101041,0.97017516,1967.8,1966.9,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1772312101444,1.98274474,1967.7,1966.9,1.08308986]
["bitfinex-derivatives","ETHF0:USTF0",1772312101642,0.96974721,1967.6,1966.9,1.08308986]
["bitfinex-derivatives","ETHF0:USTF0",1772312103140,0.98832619,1967.4,1966.4,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312103341,0.98790575,1967.3,1966.4,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312103843,0.98790575,1967.1,1966.2,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312104043,0.99406749,1967.1,1966.2,1.08243951]
["bitfinex-derivatives","ETHF0:USTF0",1772312105335,0.99406749,1967.1,1966.2,0.00473391]
["bitfinex-derivatives","ETHF0:USTF0",1772312105739,0.9710837,1966.9,1966.2,0.00473391]
["bitfinex-derivatives","ETHF0:USTF0",1772312106043,7.6300837,1966.9,1966.2,0.00473391]
["bitfinex-derivatives","ETHF0:USTF0",1772312106242,0.9710837,1966.8,1966.2,0.00473391]
["bitfinex-derivatives","ETHF0:USTF0",1772312106439,0.9710837,1966.8,1965.9,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312107439,1.98274474,1966.7,1965.9,1.08368006]
["bitfinex-derivatives","ETHF0:USTF0",1772312107637,0.9456311,1966.6,1965.9,1.08368006]
["bitfinex-derivatives","ETHF0:USTF0",1772312108435,1.98274474,1966.7,1965.9,1.08368006]
["bitfinex-derivatives","ETHF0:USTF0",1772312108642,0.95271644,1967.1,1965.9,1.08368006]
["bitfinex-derivatives","ETHF0:USTF0",1772312108841,0.00616174,1967.1,1965.9,1.08368006]
["bitfinex-derivatives","ETHF0:USTF0",1772312109937,0.00616174,1967.1,1966.1,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312112046,0.94488298,1967.7,1966.3,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312113048,0.9501241,1967.7,1966.3,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312113644,0.9501241,1967.7,1966.5,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312113645,0.00524112,1967.7,1966.5,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312114141,0.95929393,1967.7,1966.5,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312114340,0.00524112,1967.7,1966.5,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312115450,0.00524112,1967.7,1966.7,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312115646,5.084,1968.4,1966.7,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312115647,0.96464129,1968.6,1966.7,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312115846,0.96464129,1968.6,1967.4,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312116047,0.96464129,1968.6,1967.5,1.0777056]
["bitfinex-derivatives","ETHF0:USTF0",1772312116648,0.9694312,1968.6,1967.5,1.08331554]
["bitfinex-derivatives","ETHF0:USTF0",1772312117154,0.96910012,1968.4,1967.5,1.08331554]
["bitfinex-derivatives","ETHF0:USTF0",1772312117353,0.96910012,1968.4,1967.3,1.17533144]
["bitfinex-derivatives","ETHF0:USTF0",1772312117849,0.96895949,1968.2,1967.3,1.17533144]
["bitfinex-derivatives","ETHF0:USTF0",1772312118452,0.96895949,1968.2,1967.3,1.1803748]
["bitfinex-derivatives","ETHF0:USTF0",1772312119558,1.06119166,1968.5,1967.3,1.1803748]
["bitfinex-derivatives","ETHF0:USTF0",1772312122157,1.08866055,1968.6,1967.3,1.1803748]
["bitfinex-derivatives","ETHF0:USTF0",1772312124559,1.08387064,1968.4,1967.3,1.1803748]
["bitfinex-derivatives","ETHF0:USTF0",1772312125062,1.08387064,1968.2,1967.3,1.1803748]
["bitfinex-derivatives","ETHF0:USTF0",1772312125262,1.08387064,1968.1,1967.3,1.1803748]
["bitfinex-derivatives","ETHF0:USTF0",1772312132070,1.08387064,1967.8,1967.1,1.17533144]
["bitfinex-derivatives","ETHF0:USTF0",1772312133068,1.08387064,1967.8,1967.1,1.1790802]
["bitfinex-derivatives","ETHF0:USTF0",1772312135665,10.63378362,1968.4,1967.1,1.1790802]
["bitfinex-derivatives","ETHF0:USTF0",1772312135666,5.28065426,1968.4,1967.1,1.1790802]
["bitfinex-derivatives","ETHF0:USTF0",1772312135866,1.08387064,1968.4,1967.1,1.1790802]
["bitfinex-derivatives","ETHF0:USTF0",1772312141475,1.08387064,1968.4,1967.3,1.17533144]
["bitfinex-derivatives","ETHF0:USTF0",1772312141674,1.08866055,1968.6,1967.3,1.17533144]
["bitfinex-derivatives","ETHF0:USTF0",1772312142074,1.08866055,1968.6,1967.5,1.17533144]
["bitfinex-derivatives","ETHF0:USTF0",1772312143580,1.08387064,1968.4,1967.5,1.17533144]
["bitfinex-derivatives","ETHF0:USTF0",1772312146677,1.11424659,1968.6,1967.5,1.17533144]
["bitfinex-derivatives","ETHF0:USTF0",1772312146883,1.10945668,1968.4,1967.5,1.17533144]
["bitfinex-derivatives","ETHF0:USTF0",1772312147182,1.10945668,1968.2,1967.5,1.17533144]
["bitfinex-derivatives","ETHF0:USTF0",1772312149079,1.10945668,1968.1,1967.3,1.05655242]
["bitfinex-derivatives","ETHF0:USTF0",1772312149277,1.10945668,1968.1,1967.1,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1772312149278,1.10945668,1968.0,1967.1,1.06030118]
["bitfinex-derivatives","ETHF0:USTF0",1772312156979,5.084,1967.8,1967.1,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1772312157182,1.10945668,1967.6,1966.6,1.05655242]
["bitfinex-derivatives","ETHF0:USTF0",1772312158182,1.10945668,1967.6,1966.6,1.06012234]
["bitfinex-derivatives","ETHF0:USTF0",1772312158779,6.658,1967.8,1966.6,1.06012234]
["bitfinex-derivatives","ETHF0:USTF0",1772312158780,1.10945668,1967.8,1966.6,1.06012234]
["bitfinex-derivatives","ETHF0:USTF0",1772312161284,1.10945668,1967.6,1966.6,1.06012234]
["bitfinex-derivatives","ETHF0:USTF0",1772312162479,11.743,1967.9,1966.6,1.06012234]
["bitfinex-derivatives","ETHF0:USTF0",1772312162480,1.10945668,1967.8,1966.6,1.06012234]
["bitfinex-derivatives","ETHF0:USTF0",1772312162887,1.10945668,1967.8,1966.8,1.05655242]
["bitfinex-derivatives","ETHF0:USTF0",1772312163691,1.10945668,1967.4,1966.6,1.06012234]
["bitfinex-derivatives","ETHF0:USTF0",1772312165087,1.10945668,1967.4,1966.6,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1772312166791,1.10945668,1967.1,1966.3,1.05655242]
["bitfinex-derivatives","ETHF0:USTF0",1772312166988,1.10945668,1966.9,1966.3,1.05655242]
["bitfinex-derivatives","ETHF0:USTF0",1772312167586,1.11579982,1966.9,1966.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1772312167783,1.10945668,1966.8,1965.6,1.05655242]
["bitfinex-derivatives","ETHF0:USTF0",1772312168797,1.10945668,1966.8,1965.6,1.06202903]
["bitfinex-derivatives","ETHF0:USTF0",1772312168798,6.19345668,1966.8,1965.6,1.06202903]
["bitfinex-derivatives","ETHF0:USTF0",1772312168989,1.10945668,1966.5,1965.6,1.06202903]
["bitfinex-derivatives","ETHF0:USTF0",1772312169291,1.10945668,1966.4,1965.6,1.06202903]
["bitfinex-derivatives","ETHF0:USTF0",1772312169486,1.10945668,1966.2,1965.6,0.00547661]
["bitfinex-derivatives","ETHF0:USTF0",1772312169687,1.10945668,1966.1,1965.6,1.06202903]
["bitfinex-derivatives","ETHF0:USTF0",1772312169884,1.10945668,1966.1,1965.1,1.05655242]
["bitfinex-derivatives","ETHF0:USTF0",1772312170787,1.10945668,1965.9,1965.1,1.06160515]
["bitfinex-derivatives","ETHF0:USTF0",1772312170993,1.10945668,1965.9,1964.4,1.05655242]
["bitfinex-derivatives","ETHF0:USTF0",1772312171192,1.10945668,1965.4,1964.4,1.05655242]
["bitfinex-derivatives","ETHF0:USTF0",1772312171693,1.10945668,1965.4,1964.6,1.05655242]
["bitfinex-derivatives","ETHF0:USTF0",1772312172092,1.11329728,1965.4,1964.6,1.06109912]
["bitfinex-derivatives","ETHF0:USTF0",1772312173090,1.10945668,1965.3,1964.6,1.06109912]
["bitfinex-derivatives","ETHF0:USTF0",1772312178593,0.0038406,1965.4,1964.6,1.06109912]
["bitfinex-derivatives","ETHF0:USTF0",1772312179196,1.05359417,1965.3,1964.6,1.06109912]
["bitfinex-derivatives","ETHF0:USTF0",1772312179797,1.05359417,1965.2,1964.6,0.0045467]
["bitfinex-derivatives","ETHF0:USTF0",1772312180901,1.05359417,1965.2,1963.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772312180902,1.05359417,1965.2,1964.3,1.16503922]
["bitfinex-derivatives","ETHF0:USTF0",1772312181105,1.05359417,1965.0,1964.3,1.16503922]
["bitfinex-derivatives","ETHF0:USTF0",1772312182001,2.17331332,1965.4,1964.3,1.17075152]
["bitfinex-derivatives","ETHF0:USTF0",1772312182002,1.05359417,1965.2,1964.3,1.17075152]
["bitfinex-derivatives","ETHF0:USTF0",1772312198417,1.05359417,1965.2,1964.2,0.89716332]
["bitfinex-derivatives","ETHF0:USTF0",1772312198617,1.05359417,1965.0,1964.2,0.89716332]
["bitfinex-derivatives","ETHF0:USTF0",1772312199415,1.05359417,1965.0,1964.2,0.90093473]
["bitfinex-derivatives","ETHF0:USTF0",1772312203924,1.05359417,1965.2,1964.2,0.90093473]
["bitfinex-derivatives","ETHF0:USTF0",1772312209321,6.6708406,1965.4,1964.2,0.90093473]
["bitfinex-derivatives","ETHF0:USTF0",1772312209322,1.15687886,1965.0,1964.2,0.90093473]
["bitfinex-derivatives","ETHF0:USTF0",1772312214726,6.667,1965.3,1964.4,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312215028,7.82387886,1965.3,1964.4,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312215228,1.15687886,1965.2,1964.4,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312216425,0.0038406,1965.4,1964.4,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312216630,1.16071946,1965.4,1964.4,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312217929,1.16071946,1965.4,1964.6,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312218331,1.15687886,1965.6,1964.8,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312218530,1.15687886,1965.6,1965.0,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312218931,1.15687886,1965.8,1965.0,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312219429,1.1610548,1965.8,1965.0,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312222631,1.1610548,1965.8,1964.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1772312222632,1.1610548,1965.8,1964.8,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312227937,0.00417594,1965.8,1965.2,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312228141,26.28609679,1966.8,1965.4,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312228142,1.15687886,1966.2,1965.4,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312229141,1.16301264,1966.2,1965.4,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312229933,0.00613378,1966.2,1965.4,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312230243,1.15687886,1966.5,1965.2,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312230432,1.15687886,1966.5,1965.4,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312230635,1.15687886,1966.5,1965.5,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312231231,1.16095695,1966.5,1965.5,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312234045,1.16095695,1966.5,1965.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772312234046,1.16095695,1966.5,1965.4,7.80611354]
["bitfinex-derivatives","ETHF0:USTF0",1772312234248,1.16095695,1966.5,1965.5,1.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1772312238950,1.16095695,1966.5,1965.1,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312238951,1.07450886,1966.3,1965.1,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312239153,1.07450886,1966.1,1965.1,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312248147,4.26388354,1966.4,1965.1,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312248352,1.07450886,1966.3,1965.1,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312248557,1.07450886,1966.1,1965.1,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312252859,1.07450886,1965.9,1965.1,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312253264,1.07450886,1965.5,1965.0,7.75681562]
["bitfinex-derivatives","ETHF0:USTF0",1772312253659,1.07450886,1965.5,1964.9,7.75681562]
["bitfinex-derivatives","ETHF0:USTF0",1772312254763,1.07450886,1965.5,1965.0,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312254957,9.35388354,1966.1,1965.0,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312254958,1.07450886,1965.7,1965.0,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312255263,1.07450886,1965.7,1964.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772312255264,1.07450886,1965.7,1965.1,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312256761,1.07450886,1965.7,1964.7,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772312256762,1.07450886,1965.7,1965.3,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312258664,1.07450886,1965.7,1965.0,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312259759,1.07450886,1965.7,1964.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772312259960,1.07450886,1965.7,1964.9,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312262159,1.07450886,1965.5,1964.8,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312263865,1.07450886,1965.5,1964.7,1.09181562]
["bitfinex-derivatives","ETHF0:USTF0",1772312264165,1.07450886,1965.5,1964.6,7.7763787]
["bitfinex-derivatives","ETHF0:USTF0",1772312264364,1.07450886,1965.5,1964.7,1.1103787]
["bitfinex-derivatives","ETHF0:USTF0",1772312267062,1.10736144,1965.1,1964.3,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312267267,1.11361463,1965.1,1964.3,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312269268,0.00625319,1965.1,1964.3,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312270665,1.11361463,1965.1,1964.3,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312270864,1.10736144,1965.0,1964.2,1.14041286]
["bitfinex-derivatives","ETHF0:USTF0",1772312278470,1.10736144,1965.0,1963.8,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312279473,1.10736144,1965.0,1963.8,1.14128989]
["bitfinex-derivatives","ETHF0:USTF0",1772312280874,1.10736144,1964.7,1963.8,1.14128989]
["bitfinex-derivatives","ETHF0:USTF0",1772312281576,1.10736144,1964.7,1963.8,1.39586989]
["bitfinex-derivatives","ETHF0:USTF0",1772312281771,1.10736144,1965.0,1963.8,1.39586989]
["bitfinex-derivatives","ETHF0:USTF0",1772312284282,1.11361463,1965.1,1963.8,1.39586989]
["bitfinex-derivatives","ETHF0:USTF0",1772312284877,0.00625319,1965.1,1964.4,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312285080,1.10736144,1965.7,1964.6,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312285275,1.10736144,1965.7,1964.8,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312285483,1.10736144,1966.1,1965.0,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312286074,1.11177131,1966.1,1965.0,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312289584,1.10736144,1966.0,1965.0,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312290985,2.17418569,1966.6,1965.4,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312290986,1.10736144,1966.6,1965.4,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312291180,1.10736144,1966.6,1965.3,2.17418569]
["bitfinex-derivatives","ETHF0:USTF0",1772312291181,1.10736144,1966.6,1965.6,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312292182,1.11147848,1966.6,1965.6,1.14323273]
["bitfinex-derivatives","ETHF0:USTF0",1772312296287,1.10736144,1966.5,1965.6,0.00659128]
["bitfinex-derivatives","ETHF0:USTF0",1772312296486,1.07979376,1966.3,1965.6,0.00659128]
["bitfinex-derivatives","ETHF0:USTF0",1772312296682,1.07979376,1966.3,1965.4,1.13664145]
["bitfinex-derivatives","ETHF0:USTF0",1772312296887,1.07979376,1966.2,1964.9,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312297187,1.07979376,1966.1,1964.9,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312297385,1.07979376,1965.9,1964.9,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312297586,1.07979376,1965.9,1964.9,1.09231676]
["bitfinex-derivatives","ETHF0:USTF0",1772312298182,1.07979376,1965.9,1964.9,0.00526333]
["bitfinex-derivatives","ETHF0:USTF0",1772312298382,8.84018569,1966.0,1964.9,0.00526333]
["bitfinex-derivatives","ETHF0:USTF0",1772312298383,1.07979376,1965.7,1964.9,0.00526333]
["bitfinex-derivatives","ETHF0:USTF0",1772312298692,1.07979376,1965.5,1964.6,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312299187,1.07979376,1965.3,1964.2,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312299388,1.07979376,1965.1,1964.2,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312299584,1.07979376,1965.0,1964.2,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312299793,1.0858123,1965.0,1964.2,1.0922196]
["bitfinex-derivatives","ETHF0:USTF0",1772312304887,0.00601854,1965.0,1964.2,1.0922196]
["bitfinex-derivatives","ETHF0:USTF0",1772312305392,1.0858123,1965.0,1964.2,1.0922196]
["bitfinex-derivatives","ETHF0:USTF0",1772312306986,0.00601854,1965.0,1964.2,1.0922196]
["bitfinex-derivatives","ETHF0:USTF0",1772312308191,1.07979376,1965.5,1964.4,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312308494,1.07979376,1965.5,1964.6,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312309294,1.08579494,1965.5,1964.6,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312311093,1.08579494,1965.5,1964.4,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312311292,1.08579494,1965.5,1964.6,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312316998,1.08579494,1965.5,1964.4,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312318996,6.17579494,1965.5,1964.2,0.00516617]
["bitfinex-derivatives","ETHF0:USTF0",1772312319201,1.07979376,1965.2,1964.2,0.00516617]
["bitfinex-derivatives","ETHF0:USTF0",1772312319495,1.07979376,1965.1,1964.2,1.0922196]
["bitfinex-derivatives","ETHF0:USTF0",1772312319897,1.07979376,1965.4,1964.2,1.0922196]
["bitfinex-derivatives","ETHF0:USTF0",1772312320701,1.07979376,1965.4,1964.4,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312320900,1.07979376,1965.4,1964.6,1.08705343]
["bitfinex-derivatives","ETHF0:USTF0",1772312324800,1.07979376,1965.4,1964.3,1.06297393]
["bitfinex-derivatives","ETHF0:USTF0",1772312333908,0.00600118,1965.5,1964.7,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312334112,0.00600118,1965.5,1964.9,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312336021,1.12715121,1965.5,1964.8,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312339119,1.12715121,1965.5,1964.7,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312341520,4.26388354,1966.1,1964.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772312341521,1.12115003,1965.8,1964.9,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312341722,1.12115003,1965.8,1965.1,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312342522,1.12564805,1965.8,1965.1,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312345223,1.12564805,1965.8,1965.2,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772312345421,16.02088354,1966.4,1965.2,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772312345422,6.21115003,1966.4,1965.3,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312345727,1.12115003,1966.4,1965.3,1.34173014]
["bitfinex-derivatives","ETHF0:USTF0",1772312346221,1.12115003,1966.4,1965.5,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312346426,1.1261816,1966.4,1965.5,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312348623,1.1261816,1966.4,1965.6,7.75333014]
["bitfinex-derivatives","ETHF0:USTF0",1772312348826,1.1261816,1966.4,1965.7,1.08733014]
["bitfinex-derivatives","ETHF0:USTF0",1772312349722,1.1261816,1966.4,1965.6,0.00436674]
["bitfinex-derivatives","ETHF0:USTF0",1772312355234,1.1261816,1966.4,1965.6,1.09169688]
["bitfinex-derivatives","ETHF0:USTF0",1772312360233,1.1261816,1966.4,1965.6,0.00436674]
["bitfinex-derivatives","ETHF0:USTF0",1772312360438,1.1261816,1966.4,1965.3,1.13224808]
["bitfinex-derivatives","ETHF0:USTF0",1772312361440,1.1261816,1966.4,1965.3,1.13819814]
["bitfinex-derivatives","ETHF0:USTF0",1772312364840,1.09456832,1966.2,1965.3,0.00595006]
["bitfinex-derivatives","ETHF0:USTF0",1772312365744,1.09456832,1966.2,1965.3,1.13819814]
["bitfinex-derivatives","ETHF0:USTF0",1772312367339,1.09456832,1966.2,1965.3,0.00595006]
["bitfinex-derivatives","ETHF0:USTF0",1772312369442,1.09456832,1966.2,1965.3,1.13819814]
["bitfinex-derivatives","ETHF0:USTF0",1772312370941,1.09456832,1966.2,1965.3,0.00595006]
["bitfinex-derivatives","ETHF0:USTF0",1772312371340,1.09456832,1966.0,1965.3,0.00595006]
["bitfinex-derivatives","ETHF0:USTF0",1772312373741,1.09456832,1966.0,1964.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772312373742,1.09456832,1966.0,1965.0,1.13224808]
["bitfinex-derivatives","ETHF0:USTF0",1772312374943,1.09456832,1966.0,1965.0,1.13696179]
["bitfinex-derivatives","ETHF0:USTF0",1772312377542,1.09456832,1966.0,1965.2,1.13224808]
["bitfinex-derivatives","ETHF0:USTF0",1772312377737,1.09456832,1966.0,1965.4,1.13224808]
["bitfinex-derivatives","ETHF0:USTF0",1772312378146,1.09456832,1966.3,1965.4,1.13224808]
["bitfinex-derivatives","ETHF0:USTF0",1772312379444,1.09456832,1966.3,1965.2,1.13224808]
["bitfinex-derivatives","ETHF0:USTF0",1772312379843,1.09456832,1966.1,1965.2,1.13224808]
["bitfinex-derivatives","ETHF0:USTF0",1772312385248,1.09456832,1966.1,1965.2,1.38664808]
["bitfinex-derivatives","ETHF0:USTF0",1772312389550,1.09456832,1966.1,1965.3,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312395943,1.09456832,1966.1,1965.4,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312397563,1.09456832,1966.1,1965.2,1.38739342]
["bitfinex-derivatives","ETHF0:USTF0",1772312398353,1.09456832,1966.1,1965.2,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312400861,1.1387739,1966.3,1965.4,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312401065,1.1387739,1966.5,1965.8,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312401361,1.1387739,1966.8,1965.9,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312401655,8.50160442,1967.4,1966.1,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312401656,1.1387739,1967.0,1966.1,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312402050,1.14432763,1967.0,1966.1,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312402253,0.00555373,1967.0,1966.3,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312402459,0.00555373,1967.0,1966.5,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312402656,1.1387739,1967.2,1966.5,1.13900092]
["bitfinex-derivatives","ETHF0:USTF0",1772312403155,1.1387739,1967.2,1966.5,0.0060075]
["bitfinex-derivatives","ETHF0:USTF0",1772312403355,1.1387739,1967.2,1966.2,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312404167,1.1387739,1967.0,1966.0,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312404362,1.1387739,1966.9,1966.0,0.00356271]
["bitfinex-derivatives","ETHF0:USTF0",1772312405362,1.1387739,1966.9,1966.0,1.13655613]
["bitfinex-derivatives","ETHF0:USTF0",1772312406963,1.1387739,1966.9,1966.0,0.00356271]
["bitfinex-derivatives","ETHF0:USTF0",1772312407565,1.1387739,1966.9,1966.0,1.13655613]
["bitfinex-derivatives","ETHF0:USTF0",1772312408663,0.00416367,1967.0,1966.0,1.13655613]
["bitfinex-derivatives","ETHF0:USTF0",1772312408863,1.14293757,1967.0,1966.0,1.13655613]
["bitfinex-derivatives","ETHF0:USTF0",1772312409066,0.00416367,1967.0,1966.2,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312409371,1.1387739,1967.2,1966.4,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312409867,1.1387739,1967.7,1966.4,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312410370,1.14353258,1967.7,1966.4,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312411567,0.00475868,1967.7,1966.7,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312411773,0.00475868,1967.7,1966.9,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312411968,1.14353258,1967.7,1967.1,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312413174,1.1387739,1968.1,1967.1,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312413976,1.14267353,1968.1,1967.1,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312414468,1.1387739,1968.0,1966.6,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312414674,1.1387739,1967.9,1966.6,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312414873,1.1387739,1967.7,1966.6,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312415271,1.1387739,1967.6,1966.6,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312415672,1.1387739,1967.6,1966.4,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312416177,6.662,1967.5,1966.4,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312416376,1.1387739,1967.4,1966.4,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312416778,1.11937982,1967.3,1966.4,1.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1772312417876,1.11937982,1967.2,1966.2,1.04826443]
["bitfinex-derivatives","ETHF0:USTF0",1772312418178,1.11937982,1967.1,1966.0,0.00356271]
["bitfinex-derivatives","ETHF0:USTF0",1772312418376,1.11937982,1967.0,1966.0,0.00356271]
["bitfinex-derivatives","ETHF0:USTF0",1772312419378,1.11937982,1966.7,1965.5,1.04826443]
["bitfinex-derivatives","ETHF0:USTF0",1772312419578,1.11937982,1966.5,1965.5,1.04826443]
["bitfinex-derivatives","ETHF0:USTF0",1772312420374,1.12341053,1966.5,1965.5,1.05424085]
["bitfinex-derivatives","ETHF0:USTF0",1772312425978,0.00403071,1966.5,1965.7,3.18614314]
["bitfinex-derivatives","ETHF0:USTF0",1772312426188,1.11937982,1967.0,1965.9,1.01156735]
["bitfinex-derivatives","ETHF0:USTF0",1772312426391,1.11937982,1967.0,1966.1,0.98625596]
["bitfinex-derivatives","ETHF0:USTF0",1772312427184,1.12312143,1967.0,1966.1,0.98625596]
["bitfinex-derivatives","ETHF0:USTF0",1772312427689,1.12312143,1967.0,1965.9,0.97642018]
["bitfinex-derivatives","ETHF0:USTF0",1772312429394,1.11937982,1966.8,1965.9,0.97642018]
["bitfinex-derivatives","ETHF0:USTF0",1772312430598,1.11937982,1966.8,1965.8,0.91052902]
["bitfinex-derivatives","ETHF0:USTF0",1772312432092,1.11937982,1966.6,1964.8,0.88824792]
["bitfinex-derivatives","ETHF0:USTF0",1772312432292,1.11937982,1966.3,1964.8,0.88824792]
["bitfinex-derivatives","ETHF0:USTF0",1772312432496,1.11937982,1966.1,1965.0,0.86470554]
["bitfinex-derivatives","ETHF0:USTF0",1772312433193,1.11937982,1966.3,1965.2,0.86470554]
["bitfinex-derivatives","ETHF0:USTF0",1772312433396,1.11937982,1966.3,1965.4,0.86470554]
["bitfinex-derivatives","ETHF0:USTF0",1772312434496,1.11937982,1966.3,1965.2,0.77801258]
["bitfinex-derivatives","ETHF0:USTF0",1772312434891,1.11937982,1966.3,1965.4,0.77801258]
["bitfinex-derivatives","ETHF0:USTF0",1772312435091,1.11937982,1966.9,1965.4,0.77801258]
["bitfinex-derivatives","ETHF0:USTF0",1772312436101,1.11937982,1966.7,1965.4,0.77801258]
["bitfinex-derivatives","ETHF0:USTF0",1772312437302,1.11937982,1966.7,1965.6,0.73469784]
["bitfinex-derivatives","ETHF0:USTF0",1772312437496,1.11937982,1966.7,1965.7,0.71447358]
["bitfinex-derivatives","ETHF0:USTF0",1772312440506,1.11937982,1966.7,1965.6,7.31141865]
["bitfinex-derivatives","ETHF0:USTF0",1772312441000,1.11937982,1966.7,1965.7,0.64841865]
["bitfinex-derivatives","ETHF0:USTF0",1772312441401,1.11937982,1966.7,1965.6,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772312441598,1.11937982,1966.7,1965.6,7.29219115]
["bitfinex-derivatives","ETHF0:USTF0",1772312445309,1.11937982,1966.7,1965.4,0.56029897]
["bitfinex-derivatives","ETHF0:USTF0",1772312446200,9.33610654,1967.0,1965.4,0.56029897]
["bitfinex-derivatives","ETHF0:USTF0",1772312446201,0.79428236,1966.5,1965.4,0.56029897]
["bitfinex-derivatives","ETHF0:USTF0",1772312446507,0.77967262,1966.4,1965.4,0.56029897]
["bitfinex-derivatives","ETHF0:USTF0",1772312447905,0.77967262,1966.4,1965.3,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772312447906,0.77967262,1966.4,1965.3,7.15094667]
["bitfinex-derivatives","ETHF0:USTF0",1772312448507,0.77967262,1966.4,1965.3,0.48794667]
["bitfinex-derivatives","ETHF0:USTF0",1772312448808,0.77967262,1966.2,1965.1,0.47317197]
["bitfinex-derivatives","ETHF0:USTF0",1772312449108,0.77967262,1966.0,1965.1,0.47317197]
["bitfinex-derivatives","ETHF0:USTF0",1772312449310,0.77967262,1965.9,1965.0,0.46005092]
["bitfinex-derivatives","ETHF0:USTF0",1772312449705,0.77967262,1965.9,1965.2,0.45595022]
["bitfinex-derivatives","ETHF0:USTF0",1772312449906,0.77967262,1965.9,1965.3,0.45595022]
["bitfinex-derivatives","ETHF0:USTF0",1772312452810,0.77967262,1965.9,1965.1,0.67364801]
["bitfinex-derivatives","ETHF0:USTF0",1772312453214,0.77967262,1965.9,1965.2,0.41921801]
["bitfinex-derivatives","ETHF0:USTF0",1772312457414,0.77967262,1965.9,1965.0,0.00584561]
["bitfinex-derivatives","ETHF0:USTF0",1772312458307,0.77967262,1965.9,1965.0,0.36171307]
["bitfinex-derivatives","ETHF0:USTF0",1772312459110,0.77967262,1965.9,1965.0,0.00584561]
["bitfinex-derivatives","ETHF0:USTF0",1772312459314,0.77967262,1965.9,1965.0,0.34662479]
["bitfinex-derivatives","ETHF0:USTF0",1772312460813,0.77967262,1965.7,1964.5,0.32746996]
["bitfinex-derivatives","ETHF0:USTF0",1772312461013,0.77967262,1965.5,1964.5,0.32746996]
["bitfinex-derivatives","ETHF0:USTF0",1772312461914,0.77967262,1964.5,1963.1,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312462111,0.77967262,1964.3,1963.1,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312462317,0.77967262,1964.1,1962.5,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312462610,0.77967262,1964.1,1962.7,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312462817,0.77967262,1963.9,1962.7,0.79663256]
["bitfinex-derivatives","ETHF0:USTF0",1772312463011,0.77967262,1963.7,1961.9,0.08865327]
["bitfinex-derivatives","ETHF0:USTF0",1772312463211,0.77967262,1963.3,1962.0,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312463415,0.77967262,1963.1,1961.8,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312464014,0.77967262,1963.1,1961.8,0.79688793]
["bitfinex-derivatives","ETHF0:USTF0",1772312464415,0.77967262,1962.9,1961.8,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1772312464708,0.77967262,1962.9,1960.0,25.90500998]
["bitfinex-derivatives","ETHF0:USTF0",1772312464709,0.77967262,1962.8,1960.3,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1772312464910,2.17269085,1962.6,1960.9,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312465114,0.77967262,1962.4,1960.9,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312465312,0.77967262,1962.2,1960.9,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312465710,0.78458145,1962.2,1960.9,0.79685745]
["bitfinex-derivatives","ETHF0:USTF0",1772312466323,0.77967262,1962.1,1960.9,0.79685745]
["bitfinex-derivatives","ETHF0:USTF0",1772312466514,0.77967262,1961.9,1960.9,0.79685745]
["bitfinex-derivatives","ETHF0:USTF0",1772312468621,0.77967262,1962.1,1960.9,0.79685745]
["bitfinex-derivatives","ETHF0:USTF0",1772312469519,0.77967262,1961.9,1960.9,0.79685745]
["bitfinex-derivatives","ETHF0:USTF0",1772312470518,0.77967262,1962.1,1960.9,0.79685745]
["bitfinex-derivatives","ETHF0:USTF0",1772312472120,0.00490883,1962.2,1960.9,1.05181745]
["bitfinex-derivatives","ETHF0:USTF0",1772312472421,0.00490883,1962.2,1961.0,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312472624,0.00490883,1962.2,1961.2,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312474819,0.77967262,1962.6,1961.2,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312475820,0.7847814,1962.6,1961.2,0.79277353]
["bitfinex-derivatives","ETHF0:USTF0",1772312479720,0.7847814,1962.6,1961.6,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312479918,0.7847814,1962.6,1961.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312480325,0.61170517,1962.6,1961.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312485825,0.00510878,1962.6,1961.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312486428,0.61170517,1962.6,1961.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312486929,0.60659639,1963.5,1962.0,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312487119,0.60659639,1963.5,1962.2,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312487721,0.61227207,1963.5,1962.2,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312489233,0.61227207,1963.5,1962.4,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312489434,0.61227207,1963.5,1962.4,0.66482967]
["bitfinex-derivatives","ETHF0:USTF0",1772312491135,0.61227207,1963.5,1962.6,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312491434,0.61227207,1963.5,1962.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312492027,0.61227207,1963.5,1962.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772312492328,0.61227207,1963.5,1961.6,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312492329,0.30119926,1962.7,1961.6,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312492536,0.31487251,1962.5,1961.6,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312492731,0.31487251,1962.3,1961.6,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312492932,0.31487251,1962.2,1960.7,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312493233,0.31487251,1962.1,1960.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312493433,0.31942776,1962.1,1960.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312493630,0.31942776,1962.1,1960.9,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312493835,0.3257407,1961.9,1960.9,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312494330,0.3257407,1961.9,1960.7,0.00570368]
["bitfinex-derivatives","ETHF0:USTF0",1772312494331,6.99268029,1962.0,1961.1,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312494537,0.30396917,1961.9,1961.1,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312496431,0.32911121,1961.8,1961.1,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312497537,0.32911121,1961.8,1960.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312497837,0.339291,1961.7,1960.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312499036,0.3405512,1961.5,1960.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312499238,0.3405512,1961.4,1960.8,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312499834,0.3405512,1961.4,1960.7,0.00570368]
["bitfinex-derivatives","ETHF0:USTF0",1772312500034,0.3405512,1961.4,1960.7,0.66480656]
["bitfinex-derivatives","ETHF0:USTF0",1772312500230,13.65860971,1961.6,1958.0,6.28168]
["bitfinex-derivatives","ETHF0:USTF0",1772312500231,0.34471864,1961.2,1960.1,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312500437,7.33552754,1961.2,1960.1,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312500738,0.34471864,1961.2,1960.1,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312500940,0.34471864,1961.2,1960.2,0.65910288]
["bitfinex-derivatives","ETHF0:USTF0",1772312501134,0.28124356,1960.2,1959.4,3.83535737]
["bitfinex-derivatives","ETHF0:USTF0",1772312501336,0.03158237,1960.0,1959.1,0.7881655]
["bitfinex-derivatives","ETHF0:USTF0",1772312501534,0.03158237,1960.0,1959.4,0.7921589]
["bitfinex-derivatives","ETHF0:USTF0",1772312501739,0.03158237,1960.0,1959.1,0.7881655]
["bitfinex-derivatives","ETHF0:USTF0",1772312501941,6.98568305,1960.1,1959.1,0.69934626]
["bitfinex-derivatives","ETHF0:USTF0",1772312502140,0.12431317,1960.2,1959.1,0.69934626]
["bitfinex-derivatives","ETHF0:USTF0",1772312502639,0.12777413,1960.0,1959.1,0.69934626]
["bitfinex-derivatives","ETHF0:USTF0",1772312502839,0.12777413,1960.0,1959.1,0.70567978]
["bitfinex-derivatives","ETHF0:USTF0",1772312503236,6.95606897,1960.0,1959.1,0.75134746]
["bitfinex-derivatives","ETHF0:USTF0",1772312503438,0.12777413,1959.9,1959.1,0.75134746]
["bitfinex-derivatives","ETHF0:USTF0",1772312503739,2.17898651,1960.1,1959.3,0.74497556]
["bitfinex-derivatives","ETHF0:USTF0",1772312503740,0.13761838,1960.1,1959.3,0.74497556]
["bitfinex-derivatives","ETHF0:USTF0",1772312504238,0.13761838,1960.1,1959.1,0.75130908]
["bitfinex-derivatives","ETHF0:USTF0",1772312505334,6.667,1960.0,1959.3,0.79429494]
["bitfinex-derivatives","ETHF0:USTF0",1772312505537,0.14171544,1959.9,1959.1,0.80062846]
["bitfinex-derivatives","ETHF0:USTF0",1772312505939,0.14171544,1959.8,1959.1,0.80062846]
["bitfinex-derivatives","ETHF0:USTF0",1772312506340,0.14171544,1960.0,1959.2,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312506844,0.00391156,1960.2,1959.6,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312506845,0.24368137,1960.2,1959.6,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312507744,0.24368137,1960.2,1959.2,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312507947,0.00391156,1960.2,1959.4,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312508342,0.00391156,1960.2,1959.6,5.57416219]
["bitfinex-derivatives","ETHF0:USTF0",1772312508543,0.00391156,1960.2,1959.6,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312508943,0.00391156,1960.2,1959.1,0.00633352]
["bitfinex-derivatives","ETHF0:USTF0",1772312508944,0.00391156,1960.2,1959.8,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312509344,0.00391156,1960.2,1959.8,5.57416219]
["bitfinex-derivatives","ETHF0:USTF0",1772312509744,0.00391156,1960.2,1959.9,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312510046,0.27292861,1960.6,1959.9,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312510442,1.98274474,1960.9,1960.1,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312510648,0.34833787,1961.0,1960.1,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312510849,0.35284465,1961.0,1960.1,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312511444,0.35284465,1961.0,1960.2,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312511649,0.00450678,1961.0,1960.2,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312512050,0.00450678,1961.0,1960.6,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312512246,0.35776621,1961.3,1960.6,0.82922317]
["bitfinex-derivatives","ETHF0:USTF0",1772312512451,0.35776621,1961.3,1960.6,0.00626849]
["bitfinex-derivatives","ETHF0:USTF0",1772312512657,0.35776621,1961.3,1960.7,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312513051,0.36388044,1961.5,1960.7,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312513256,0.36890538,1961.5,1960.7,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312513961,0.00502494,1961.5,1960.9,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312514257,0.37307448,1961.8,1960.9,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312514447,0.37307448,1961.8,1961.1,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312514759,0.38614646,1961.9,1961.1,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312515157,0.390394,1961.9,1961.2,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312515954,0.390394,1961.9,1961.3,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312516655,0.390394,1961.9,1961.4,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312516954,0.00424754,1961.9,1961.4,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312517262,0.00424754,1961.9,1961.5,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312517455,0.41450009,1961.9,1960.7,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312517650,2.39299729,1961.8,1960.8,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312517851,0.41025255,1961.8,1960.8,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312518051,0.41025255,1961.8,1960.9,4.75120751]
["bitfinex-derivatives","ETHF0:USTF0",1772312518260,0.41025255,1961.8,1961.0,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312519155,0.41025255,1961.8,1961.0,5.57416219]
["bitfinex-derivatives","ETHF0:USTF0",1772312519466,0.42985707,1961.7,1961.0,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312519655,7.10210461,1961.9,1961.2,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312520167,0.42985707,1962.1,1961.5,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312520463,7.09785707,1962.1,1961.5,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312520758,7.09785707,1962.1,1960.7,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312520759,0.44433003,1961.7,1960.7,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312520964,0.44433003,1961.4,1960.6,0.00626849]
["bitfinex-derivatives","ETHF0:USTF0",1772312521153,0.44433003,1961.2,1960.6,0.00626849]
["bitfinex-derivatives","ETHF0:USTF0",1772312521356,0.45209605,1961.1,1959.7,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312521765,0.45209605,1961.1,1960.1,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312522262,0.45209605,1961.1,1960.2,5.57416219]
["bitfinex-derivatives","ETHF0:USTF0",1772312522762,0.45209605,1961.1,1960.3,4.75120751]
["bitfinex-derivatives","ETHF0:USTF0",1772312523463,0.46547368,1960.8,1960.1,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1772312523662,0.46547368,1960.6,1959.9,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312523863,0.46547368,1960.6,1960.0,4.75120751]
["bitfinex-derivatives","ETHF0:USTF0",1772312524063,0.46547368,1960.6,1959.9,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312524362,0.46547368,1960.6,1960.0,4.75120751]
["bitfinex-derivatives","ETHF0:USTF0",1772312524562,0.46547368,1960.6,1959.7,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312524754,0.46547368,1960.6,1960.0,0.00383168]
["bitfinex-derivatives","ETHF0:USTF0",1772312524953,0.47020037,1960.2,1959.5,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312525165,1.98274474,1960.5,1959.5,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312525166,7.13820037,1960.4,1959.5,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312525361,0.47823837,1960.6,1959.8,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312525566,0.47823837,1961.0,1959.8,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312525765,0.47823837,1961.0,1958.9,9.10220651]
["bitfinex-derivatives","ETHF0:USTF0",1772312525766,7.14623837,1960.8,1960.0,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312525970,0.47823837,1960.7,1960.0,0.82928248]
["bitfinex-derivatives","ETHF0:USTF0",1772312526264,0.47823837,1960.7,1960.1,4.75120751]
["bitfinex-derivatives","ETHF0:USTF0",1772312526662,0.47823837,1960.7,1960.0,0.0063278]
["bitfinex-derivatives","ETHF0:USTF0",1772312526975,0.47823837,1960.7,1959.7,0.91886732]
["bitfinex-derivatives","ETHF0:USTF0",1772312527160,1.98274474,1960.6,1959.7,0.91886732]
["bitfinex-derivatives","ETHF0:USTF0",1772312527362,0.00761777,1960.6,1959.7,0.91886732]
["bitfinex-derivatives","ETHF0:USTF0",1772312528064,0.00761777,1960.6,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312529763,6.669,1960.6,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312530369,6.6947145,1960.6,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312530566,2.20805055,1960.8,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312530767,6.669,1960.6,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312531472,6.70321225,1960.6,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312532174,0.03421225,1960.6,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312532370,6.70321225,1960.6,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312532575,0.03421225,1960.6,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312532875,6.669,1960.7,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312533372,6.71046288,1960.7,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312533564,0.04914974,1960.6,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312533773,0.04914974,1960.4,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312533965,6.669,1960.4,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312534572,0.0587467,1960.3,1959.7,0.92301229]
["bitfinex-derivatives","ETHF0:USTF0",1772312534968,2.17898651,1960.2,1959.2,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312535173,0.81667942,1959.8,1959.2,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312535372,0.81667942,1959.7,1959.2,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312535572,0.81667942,1959.7,1958.5,0.82295468]
["bitfinex-derivatives","ETHF0:USTF0",1772312535871,0.81667942,1959.7,1958.5,0.82867913]
["bitfinex-derivatives","ETHF0:USTF0",1772312536078,0.72487676,1959.5,1958.1,0.57258047]
["bitfinex-derivatives","ETHF0:USTF0",1772312536275,2.17898651,1959.6,1958.2,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312536276,5.104,1959.0,1958.2,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312536575,0.78446353,1959.3,1958.2,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312536778,6.669,1959.2,1958.2,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312537177,6.669,1959.2,1958.2,0.87787815]
["bitfinex-derivatives","ETHF0:USTF0",1772312537374,7.48563789,1959.2,1958.2,0.87787815]
["bitfinex-derivatives","ETHF0:USTF0",1772312537574,0.81663789,1959.1,1958.2,0.87787815]
["bitfinex-derivatives","ETHF0:USTF0",1772312538477,6.669,1959.0,1958.2,0.87787815]
["bitfinex-derivatives","ETHF0:USTF0",1772312538779,0.81158781,1958.9,1958.2,0.87787815]
["bitfinex-derivatives","ETHF0:USTF0",1772312539676,0.81509918,1958.8,1958.1,0.57258047]
["bitfinex-derivatives","ETHF0:USTF0",1772312539884,0.81509918,1958.7,1957.9,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312540074,0.81509918,1958.5,1957.9,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312540277,6.669,1958.6,1957.9,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312540682,6.669,1958.6,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312541275,0.88496141,1958.9,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312541479,7.55396141,1958.9,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312541880,0.88496141,1958.9,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312542178,2.17898651,1959.2,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312542179,0.88523089,1959.1,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312542382,6.669,1959.0,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312542683,0.88768712,1958.8,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312542876,2.17898651,1959.2,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312542877,0.88768712,1959.0,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312543177,0.25516,1959.5,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312543178,0.88768712,1959.4,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312543383,0.88768712,1959.3,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312543681,7.55978793,1959.2,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312544884,0.89078793,1959.2,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312545182,7.56078793,1959.2,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312545887,0.90245952,1959.1,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312547085,0.91805318,1958.8,1957.9,0.878835]
["bitfinex-derivatives","ETHF0:USTF0",1772312547384,6.67,1959.2,1957.9,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1772312547385,3.09703969,1958.6,1957.9,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1772312547586,0.9209067,1958.4,1957.7,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312548388,6.67,1958.5,1957.7,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312548689,7.60298108,1958.5,1957.7,0.88083129]
["bitfinex-derivatives","ETHF0:USTF0",1772312549587,0.93298108,1958.3,1957.7,0.00661749]
["bitfinex-derivatives","ETHF0:USTF0",1772312549783,7.60896491,1958.3,1957.7,0.88083129]
["bitfinex-derivatives","ETHF0:USTF0",1772312550879,0.93298108,1958.2,1957.7,0.88083129]
["bitfinex-derivatives","ETHF0:USTF0",1772312551079,6.67,1958.1,1957.7,0.88083129]
["bitfinex-derivatives","ETHF0:USTF0",1772312551282,0.93298108,1958.2,1957.7,0.00661749]
["bitfinex-derivatives","ETHF0:USTF0",1772312551481,7.60298108,1958.2,1957.7,0.00661749]
["bitfinex-derivatives","ETHF0:USTF0",1772312551689,0.93298108,1958.1,1957.7,0.88083129]
["bitfinex-derivatives","ETHF0:USTF0",1772312551895,0.93298108,1958.1,1957.5,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312552290,7.60298108,1958.1,1957.5,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312552698,0.93298108,1958.0,1957.5,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312552894,0.93298108,1958.0,1956.6,2.26788573]
["bitfinex-derivatives","ETHF0:USTF0",1772312552895,0.93298108,1957.9,1957.1,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312553195,0.93298108,1957.9,1956.7,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312553899,0.93298108,1957.7,1956.7,0.88072079]
["bitfinex-derivatives","ETHF0:USTF0",1772312554901,0.93298108,1957.5,1956.7,0.88072079]
["bitfinex-derivatives","ETHF0:USTF0",1772312555104,0.93298108,1957.6,1956.7,0.88072079]
["bitfinex-derivatives","ETHF0:USTF0",1772312555297,6.67,1957.8,1956.7,0.88072079]
["bitfinex-derivatives","ETHF0:USTF0",1772312556196,7.60298108,1957.8,1956.7,0.88072079]
["bitfinex-derivatives","ETHF0:USTF0",1772312556395,13.764,1959.4,1957.3,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312556396,7.60298108,1958.4,1957.3,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312556799,6.67,1958.4,1957.3,0.8742138]
["bitfinex-derivatives","ETHF0:USTF0",1772312557191,2.19236693,1959.0,1953.9,13.18137478]
["bitfinex-derivatives","ETHF0:USTF0",1772312557192,4.38473386,1957.4,1953.9,13.18137478]
["bitfinex-derivatives","ETHF0:USTF0",1772312557391,0.00309005,1956.0,1954.6,1.03831427]
["bitfinex-derivatives","ETHF0:USTF0",1772312557591,2.19236693,1956.2,1954.8,1.03815758]
["bitfinex-derivatives","ETHF0:USTF0",1772312557592,0.00309005,1956.2,1954.8,1.03815758]
["bitfinex-derivatives","ETHF0:USTF0",1772312557791,6.67,1956.3,1954.8,1.03815758]
["bitfinex-derivatives","ETHF0:USTF0",1772312557994,6.67,1956.5,1955.0,1.03815758]
["bitfinex-derivatives","ETHF0:USTF0",1772312558194,0.00309005,1956.4,1955.2,1.03815758]
["bitfinex-derivatives","ETHF0:USTF0",1772312558393,0.93298108,1956.2,1955.2,1.03815758]
["bitfinex-derivatives","ETHF0:USTF0",1772312558596,0.93298108,1956.0,1955.3,54.11444261]
["bitfinex-derivatives","ETHF0:USTF0",1772312558796,7.60398108,1956.0,1955.3,0.90677995]
["bitfinex-derivatives","ETHF0:USTF0",1772312558997,7.60398108,1956.0,1955.0,0.00379475]
["bitfinex-derivatives","ETHF0:USTF0",1772312558998,0.93298108,1955.9,1955.4,53.20766266]
["bitfinex-derivatives","ETHF0:USTF0",1772312559197,0.93298108,1955.9,1955.1,26.60383133]
["bitfinex-derivatives","ETHF0:USTF0",1772312559693,0.93298108,1955.9,1955.2,26.60383133]
["bitfinex-derivatives","ETHF0:USTF0",1772312559893,0.93298108,1955.7,1955.1,26.60383133]
["bitfinex-derivatives","ETHF0:USTF0",1772312560094,1.98274474,1955.8,1955.1,53.20766266]
["bitfinex-derivatives","ETHF0:USTF0",1772312560303,0.93298108,1955.7,1955.1,54.11468999]
["bitfinex-derivatives","ETHF0:USTF0",1772312560500,7.60298108,1955.7,1955.1,54.11468999]
["bitfinex-derivatives","ETHF0:USTF0",1772312560897,6.67,1955.7,1955.2,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1772312561093,0.00491049,1956.5,1955.2,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1772312561302,0.93298108,1956.4,1955.4,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1772312561603,0.00491049,1956.5,1955.4,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1772312561803,0.93789157,1956.5,1955.6,0.91018476]
["bitfinex-derivatives","ETHF0:USTF0",1772312562502,7.60889157,1956.5,1955.8,0.91018476]
["bitfinex-derivatives","ETHF0:USTF0",1772312562997,0.00491049,1956.5,1956.0,0.94660793]
["bitfinex-derivatives","ETHF0:USTF0",1772312563300,7.60398108,1956.7,1956.0,0.94660793]
["bitfinex-derivatives","ETHF0:USTF0",1772312563499,6.671,1956.7,1956.2,0.94682395]
["bitfinex-derivatives","ETHF0:USTF0",1772312564100,6.671,1956.7,1955.5,53.20766266]
["bitfinex-derivatives","ETHF0:USTF0",1772312564101,0.00420255,1956.7,1956.3,54.15448661]
["bitfinex-derivatives","ETHF0:USTF0",1772312564301,0.00420255,1956.7,1956.3,0.94682395]
["bitfinex-derivatives","ETHF0:USTF0",1772312564703,1.99726505,1956.6,1956.3,53.20766266]
["bitfinex-derivatives","ETHF0:USTF0",1772312565004,6.671,1956.5,1955.9,1.83326342]
["bitfinex-derivatives","ETHF0:USTF0",1772312565309,6.671,1956.5,1956.0,55.02368656]
["bitfinex-derivatives","ETHF0:USTF0",1772312565506,6.671,1956.5,1956.0,1.83326342]
["bitfinex-derivatives","ETHF0:USTF0",1772312566002,1.99726505,1956.4,1955.4,1.83326342]
["bitfinex-derivatives","ETHF0:USTF0",1772312566305,0.15153654,1956.2,1955.2,1.96078095]
["bitfinex-derivatives","ETHF0:USTF0",1772312566505,0.18552015,1956.1,1955.2,1.96078095]
["bitfinex-derivatives","ETHF0:USTF0",1772312567102,6.85652015,1956.0,1955.2,1.96078095]
["bitfinex-derivatives","ETHF0:USTF0",1772312567504,6.671,1956.0,1955.4,1.93981681]
["bitfinex-derivatives","ETHF0:USTF0",1772312568103,7.01120753,1956.0,1955.5,51.05913979]
["bitfinex-derivatives","ETHF0:USTF0",1772312568308,7.01120753,1956.0,1955.5,1.93981681]
["bitfinex-derivatives","ETHF0:USTF0",1772312568711,0.34020753,1956.0,1955.5,1.93981681]
["bitfinex-derivatives","ETHF0:USTF0",1772312568907,0.35297331,1956.2,1955.5,1.93981681]
["bitfinex-derivatives","ETHF0:USTF0",1772312569107,7.02397331,1956.1,1955.6,49.11932298]
["bitfinex-derivatives","ETHF0:USTF0",1772312569314,6.671,1956.0,1955.6,49.11932298]
["bitfinex-derivatives","ETHF0:USTF0",1772312569716,7.01995986,1956.0,1955.6,49.11932298]
["bitfinex-derivatives","ETHF0:USTF0",1772312570013,0.34895986,1956.1,1955.6,49.11932298]
["bitfinex-derivatives","ETHF0:USTF0",1772312570223,6.671,1956.3,1955.7,1.9318794]
["bitfinex-derivatives","ETHF0:USTF0",1772312570412,0.34895986,1956.6,1955.7,1.9318794]
["bitfinex-derivatives","ETHF0:USTF0",1772312570713,6.672,1956.5,1955.8,51.05787839]
["bitfinex-derivatives","ETHF0:USTF0",1772312570916,6.672,1956.4,1955.9,1.93855541]
["bitfinex-derivatives","ETHF0:USTF0",1772312571219,6.672,1956.4,1955.4,1.93855541]
["bitfinex-derivatives","ETHF0:USTF0",1772312571220,7.00397457,1956.4,1955.4,1.93855541]
["bitfinex-derivatives","ETHF0:USTF0",1772312571409,7.00397457,1956.4,1955.5,1.93876208]
["bitfinex-derivatives","ETHF0:USTF0",1772312571711,0.32786086,1956.3,1955.5,1.93876208]
["bitfinex-derivatives","ETHF0:USTF0",1772312572020,0.32786086,1956.3,1955.6,49.11932298]
["bitfinex-derivatives","ETHF0:USTF0",1772312572412,6.99986086,1956.2,1955.6,49.11932298]
["bitfinex-derivatives","ETHF0:USTF0",1772312573016,0.33067007,1956.5,1955.7,1.93548534]
["bitfinex-derivatives","ETHF0:USTF0",1772312573217,7.00267007,1956.4,1955.7,26.49514683]
["bitfinex-derivatives","ETHF0:USTF0",1772312573417,0.32644874,1956.3,1955.8,24.55966149]
["bitfinex-derivatives","ETHF0:USTF0",1772312573621,0.32644874,1956.6,1955.8,1.93570023]
["bitfinex-derivatives","ETHF0:USTF0",1772312573818,0.32644874,1956.5,1955.9,49.11932298]
["bitfinex-derivatives","ETHF0:USTF0",1772312574016,6.672,1956.4,1955.9,51.05502321]
["bitfinex-derivatives","ETHF0:USTF0",1772312574424,6.672,1956.5,1956.1,1.93570023]
["bitfinex-derivatives","ETHF0:USTF0",1772312574615,3.50375653,1956.5,1956.1,1.93570023]
["bitfinex-derivatives","ETHF0:USTF0",1772312575622,3.50375653,1956.5,1955.6,31.23166149]
["bitfinex-derivatives","ETHF0:USTF0",1772312575623,3.50375653,1956.5,1956.2,48.54911174]
["bitfinex-derivatives","ETHF0:USTF0",1772312575822,6.672,1956.5,1956.2,26.76542195]
["bitfinex-derivatives","ETHF0:USTF0",1772312576121,0.00420255,1956.7,1956.3,2.20576046]
["bitfinex-derivatives","ETHF0:USTF0",1772312576312,7.9176265,1957.4,1956.3,2.20576046]
["bitfinex-derivatives","ETHF0:USTF0",1772312576313,0.03564154,1956.9,1956.3,47.9789005]
["bitfinex-derivatives","ETHF0:USTF0",1772312576516,7.85106773,1956.8,1956.3,47.9789005]
["bitfinex-derivatives","ETHF0:USTF0",1772312576713,7.85054321,1956.7,1956.3,50.31170986]
["bitfinex-derivatives","ETHF0:USTF0",1772312576915,6.672,1956.8,1956.3,50.31170986]
["bitfinex-derivatives","ETHF0:USTF0",1772312577125,7.85036625,1956.7,1956.3,47.9789005]
["bitfinex-derivatives","ETHF0:USTF0",1772312577315,7.85036625,1956.6,1956.3,47.9789005]
["bitfinex-derivatives","ETHF0:USTF0",1772312577513,0.00575146,1956.7,1956.2,24.55966149]
["bitfinex-derivatives","ETHF0:USTF0",1772312577721,7.8572562,1956.6,1956.2,72.53856199]
["bitfinex-derivatives","ETHF0:USTF0",1772312577914,0.00575146,1956.7,1956.2,72.53856199]
["bitfinex-derivatives","ETHF0:USTF0",1772312578119,7.85719716,1956.6,1956.2,74.87148749]
["bitfinex-derivatives","ETHF0:USTF0",1772312578419,0.00575146,1956.7,1956.3,50.29735975]
["bitfinex-derivatives","ETHF0:USTF0",1772312578622,14.53460608,1956.6,1955.6,26.87812074]
["bitfinex-derivatives","ETHF0:USTF0",1772312578822,14.53460608,1956.5,1955.6,26.87812074]
["bitfinex-derivatives","ETHF0:USTF0",1772312579022,7.86260608,1956.4,1955.6,26.87812074]
["bitfinex-derivatives","ETHF0:USTF0",1772312579224,7.86260608,1956.3,1955.6,26.87812074]
["bitfinex-derivatives","ETHF0:USTF0",1772312579530,8.62267591,1956.2,1955.7,22.04701592]
["bitfinex-derivatives","ETHF0:USTF0",1772312579824,7.86260608,1956.1,1955.7,24.33699051]
["bitfinex-derivatives","ETHF0:USTF0",1772312580020,6.672,1956.0,1955.7,24.33699051]
["bitfinex-derivatives","ETHF0:USTF0",1772312580222,6.672,1956.0,1955.7,20.65633421]
["bitfinex-derivatives","ETHF0:USTF0",1772312580423,6.672,1956.0,1955.8,2.28997459]
["bitfinex-derivatives","ETHF0:USTF0",1772312580727,6.672,1956.0,1955.7,20.75419498]
["bitfinex-derivatives","ETHF0:USTF0",1772312581228,7.88392744,1955.9,1955.7,20.75419498]
["bitfinex-derivatives","ETHF0:USTF0",1772312581425,6.672,1956.0,1955.7,20.75419498]
["bitfinex-derivatives","ETHF0:USTF0",1772312581426,6.673,1956.0,1955.7,20.75419498]
["bitfinex-derivatives","ETHF0:USTF0",1772312581627,7.88392744,1955.9,1955.7,20.75419498]
["bitfinex-derivatives","ETHF0:USTF0",1772312581820,7.88392744,1955.8,1955.6,24.55966149]
["bitfinex-derivatives","ETHF0:USTF0",1772312582025,14.55719414,1955.7,1955.1,2.79111266]
["bitfinex-derivatives","ETHF0:USTF0",1772312582217,14.55719414,1955.6,1955.2,6.52965731]
["bitfinex-derivatives","ETHF0:USTF0",1772312582417,14.55719414,1955.5,1955.2,6.52965731]
["bitfinex-derivatives","ETHF0:USTF0",1772312582727,7.09219414,1955.4,1955.3,15.84981194]
["bitfinex-derivatives","ETHF0:USTF0",1772312582926,6.673,1955.5,1955.3,6.52965731]
["bitfinex-derivatives","ETHF0:USTF0",1772312583128,6.673,1955.5,1955.3,13.05931462]
["bitfinex-derivatives","ETHF0:USTF0",1772312583729,6.673,1955.5,1955.3,0.36825524]
["bitfinex-derivatives","ETHF0:USTF0",1772312584225,6.77357837,1955.5,1955.1,6.52965731]
["bitfinex-derivatives","ETHF0:USTF0",1772312584419,6.77357837,1955.5,1955.1,7.06500621]
["bitfinex-derivatives","ETHF0:USTF0",1772312585226,0.10057837,1955.5,1955.1,7.06500621]
["bitfinex-derivatives","ETHF0:USTF0",1772312585426,6.673,1955.4,1955.1,7.06500621]
["bitfinex-derivatives","ETHF0:USTF0",1772312586128,4.24236493,1955.8,1955.2,3.36598695]
["bitfinex-derivatives","ETHF0:USTF0",1772312586328,6.673,1955.6,1955.2,3.36598695]
["bitfinex-derivatives","ETHF0:USTF0",1772312586528,6.673,1955.5,1955.2,3.36598695]
["bitfinex-derivatives","ETHF0:USTF0",1772312586728,6.673,1955.5,1955.2,0.5353489]
["bitfinex-derivatives","ETHF0:USTF0",1772312587028,4.24236493,1955.6,1955.1,6.52965731]
["bitfinex-derivatives","ETHF0:USTF0",1772312587029,6.673,1955.4,1955.1,6.52965731]
["bitfinex-derivatives","ETHF0:USTF0",1772312587530,6.673,1955.4,1955.1,0.5353489]
["bitfinex-derivatives","ETHF0:USTF0",1772312587731,13.59466352,1955.3,1955.0,0.00379475]
["bitfinex-derivatives","ETHF0:USTF0",1772312587931,0.22820483,1955.2,1954.5,2.92551727]
["bitfinex-derivatives","ETHF0:USTF0",1772312588121,6.673,1955.1,1954.5,2.92551727]
["bitfinex-derivatives","ETHF0:USTF0",1772312588320,7.29654943,1955.1,1954.5,2.92551727]
["bitfinex-derivatives","ETHF0:USTF0",1772312588526,0.62354943,1954.9,1954.0,2.97000152]
["bitfinex-derivatives","ETHF0:USTF0",1772312588728,0.62354943,1954.7,1954.0,2.97000152]
["bitfinex-derivatives","ETHF0:USTF0",1772312588931,6.673,1954.6,1954.0,2.97539888]
["bitfinex-derivatives","ETHF0:USTF0",1772312589128,0.62354943,1954.4,1953.3,2.97000152]
["bitfinex-derivatives","ETHF0:USTF0",1772312589327,0.62354943,1954.2,1953.3,2.97000152]
["bitfinex-derivatives","ETHF0:USTF0",1772312589524,0.6123322,1954.0,1952.6,2.96991034]
["bitfinex-derivatives","ETHF0:USTF0",1772312589725,0.6123322,1953.8,1952.6,2.96991034]
["bitfinex-derivatives","ETHF0:USTF0",1772312590123,0.00654683,1953.8,1952.8,2.96991034]
["bitfinex-derivatives","ETHF0:USTF0",1772312590328,6.673,1953.7,1952.8,2.96991034]
["bitfinex-derivatives","ETHF0:USTF0",1772312590528,0.46734678,1953.6,1952.8,2.96991034]
["bitfinex-derivatives","ETHF0:USTF0",1772312590728,15.09045426,1953.6,1952.8,2.96991034]
["bitfinex-derivatives","ETHF0:USTF0",1772312590926,12.64036274,1953.6,1952.8,2.96991034]
["bitfinex-derivatives","ETHF0:USTF0",1772312591230,12.34704004,1953.6,1952.8,2.96991034]
["bitfinex-derivatives","ETHF0:USTF0",1772312592528,6.673,1953.5,1952.8,2.96991034]
["bitfinex-derivatives","ETHF0:USTF0",1772312592827,12.34704004,1953.6,1952.8,2.96991034]
["bitfinex-derivatives","ETHF0:USTF0",1772312593030,6.673,1953.7,1952.9,3.05150931]
["bitfinex-derivatives","ETHF0:USTF0",1772312593232,19.02004004,1953.7,1952.9,3.05150931]
["bitfinex-derivatives","ETHF0:USTF0",1772312593631,12.84652002,1953.7,1952.9,3.05150931]
["bitfinex-derivatives","ETHF0:USTF0",1772312593833,12.34704004,1953.6,1952.9,3.05150931]
["bitfinex-derivatives","ETHF0:USTF0",1772312594631,6.674,1953.5,1952.9,3.05150931]
["bitfinex-derivatives","ETHF0:USTF0",1772312594833,12.34704004,1953.6,1952.9,3.05150931]
["bitfinex-derivatives","ETHF0:USTF0",1772312595136,6.674,1953.5,1952.9,3.05150931]
["bitfinex-derivatives","ETHF0:USTF0",1772312595334,7.35421113,1953.5,1952.7,2.92905419]
["bitfinex-derivatives","ETHF0:USTF0",1772312595633,19.02104004,1953.4,1952.7,2.92905419]
["bitfinex-derivatives","ETHF0:USTF0",1772312595835,12.34704004,1953.4,1952.7,2.92905419]
["bitfinex-derivatives","ETHF0:USTF0",1772312596040,6.674,1953.3,1952.7,2.92905419]
["bitfinex-derivatives","ETHF0:USTF0",1772312596232,12.34704004,1953.4,1952.7,2.92905419]
["bitfinex-derivatives","ETHF0:USTF0",1772312596233,19.02104004,1953.4,1952.7,2.92905419]
["bitfinex-derivatives","ETHF0:USTF0",1772312596434,6.674,1953.4,1952.7,2.92905419]
["bitfinex-derivatives","ETHF0:USTF0",1772312596636,0.65225046,1953.2,1952.0,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312596933,0.00654683,1953.8,1952.0,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312596934,6.17352002,1953.1,1952.0,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312597131,6.674,1953.0,1952.0,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312597734,19.02104004,1953.0,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312598040,6.674,1952.9,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312598433,0.64121047,1953.2,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312598434,19.02104004,1952.8,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312598733,0.73286436,1952.9,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312599229,0.73286436,1952.7,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312599431,0.72119721,1953.1,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312599635,6.674,1953.0,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312600137,0.72119721,1953.1,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312600330,13.06838051,1952.9,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312600532,0.64008673,1952.7,1952.0,2.96779021]
["bitfinex-derivatives","ETHF0:USTF0",1772312600836,6.675,1952.8,1949.8,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312600837,0.64008673,1952.0,1949.8,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312601030,6.17352002,1951.9,1950.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1772312601236,6.17352002,1951.8,1950.5,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312601538,6.17352002,1951.7,1950.5,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312601837,13.48251674,1951.7,1950.5,2.96879564]
["bitfinex-derivatives","ETHF0:USTF0",1772312602039,12.97605618,1951.6,1950.5,2.96879564]
["bitfinex-derivatives","ETHF0:USTF0",1772312602239,6.674,1951.5,1950.5,2.96879564]
["bitfinex-derivatives","ETHF0:USTF0",1772312602540,0.77321959,1951.3,1950.1,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312602842,0.77321959,1951.1,1950.1,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312603144,12.34704004,1951.5,1950.1,3.21923386]
["bitfinex-derivatives","ETHF0:USTF0",1772312603145,1.98274474,1951.4,1950.1,3.21923386]
["bitfinex-derivatives","ETHF0:USTF0",1772312603444,6.1795006,1951.7,1950.1,3.21923386]
["bitfinex-derivatives","ETHF0:USTF0",1772312603736,6.1795006,1951.7,1950.3,3.21922386]
["bitfinex-derivatives","ETHF0:USTF0",1772312603942,11.30780004,1951.6,1950.5,3.21919386]
["bitfinex-derivatives","ETHF0:USTF0",1772312605038,6.675,1951.5,1950.5,3.21919386]
["bitfinex-derivatives","ETHF0:USTF0",1772312605241,11.30780004,1951.6,1950.5,3.21919386]
["bitfinex-derivatives","ETHF0:USTF0",1772312605442,6.675,1951.5,1950.5,3.21919386]
["bitfinex-derivatives","ETHF0:USTF0",1772312605741,11.30780004,1951.6,1950.5,3.21919386]
["bitfinex-derivatives","ETHF0:USTF0",1772312606843,11.30780004,1951.6,1950.7,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312607436,11.30780004,1951.6,1950.9,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312607738,6.17352002,1951.8,1950.9,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312607938,7.9820037,1951.8,1951.1,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312608242,7.9820037,1951.8,1951.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772312608446,7.9820037,1951.8,1951.3,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312608639,7.98768954,1951.8,1951.3,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312609237,3.07174316,1952.2,1951.4,13.6581304]
["bitfinex-derivatives","ETHF0:USTF0",1772312609538,3.07174316,1952.2,1951.4,10.69526654]
["bitfinex-derivatives","ETHF0:USTF0",1772312609737,9.74774316,1952.4,1951.5,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312609942,3.07174316,1952.3,1951.5,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312610146,0.00574619,1952.3,1951.7,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312610342,3.07174316,1953.7,1951.9,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312610538,3.07174316,1953.5,1951.9,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312610836,3.07174316,1953.3,1952.1,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312611045,3.07174316,1953.1,1952.2,10.69526654]
["bitfinex-derivatives","ETHF0:USTF0",1772312611238,3.07174316,1953.1,1952.1,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312611239,3.07720857,1953.1,1952.1,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312611637,6.676,1953.0,1952.1,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312611836,3.17174316,1953.8,1952.7,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312612039,3.17174316,1953.8,1952.8,13.6581304]
["bitfinex-derivatives","ETHF0:USTF0",1772312612239,3.07174316,1953.7,1952.8,20.3341304]
["bitfinex-derivatives","ETHF0:USTF0",1772312612435,3.07174316,1953.7,1952.8,10.69526654]
["bitfinex-derivatives","ETHF0:USTF0",1772312612634,3.07174316,1953.5,1952.8,13.6581304]
["bitfinex-derivatives","ETHF0:USTF0",1772312612834,3.07704438,1953.5,1952.8,13.6581304]
["bitfinex-derivatives","ETHF0:USTF0",1772312614238,3.07704438,1953.5,1952.2,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312614741,3.07704438,1953.5,1952.3,17.37126654]
["bitfinex-derivatives","ETHF0:USTF0",1772312614742,3.07174316,1953.3,1952.3,17.37126654]
["bitfinex-derivatives","ETHF0:USTF0",1772312615138,3.07174316,1953.1,1952.3,20.3341304]
["bitfinex-derivatives","ETHF0:USTF0",1772312615545,9.74774316,1953.1,1952.3,20.3341304]
["bitfinex-derivatives","ETHF0:USTF0",1772312615844,0.00530122,1953.5,1952.4,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312616145,3.07174316,1953.4,1952.4,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312616345,3.07174316,1953.3,1952.5,10.69526654]
["bitfinex-derivatives","ETHF0:USTF0",1772312616540,0.1,1953.1,1952.5,10.69526654]
["bitfinex-derivatives","ETHF0:USTF0",1772312616741,3.17174316,1953.1,1952.5,10.69526654]
["bitfinex-derivatives","ETHF0:USTF0",1772312617239,0.1,1953.1,1952.6,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312617434,3.07174316,1953.4,1952.8,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312617637,3.07174316,1953.4,1952.7,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312618240,3.07174316,1953.2,1952.5,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312618441,17.85900824,1953.3,1952.5,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312618442,3.07174316,1953.0,1952.5,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312618837,5.34763327,1952.9,1952.6,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312619041,8.41937643,1953.2,1952.5,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312619240,8.41937643,1953.2,1952.5,8.31049713]
["bitfinex-derivatives","ETHF0:USTF0",1772312619635,3.07174316,1953.1,1952.5,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312619841,3.07174316,1953.0,1952.5,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312620239,3.07174316,1952.8,1952.5,2.13819888]
["bitfinex-derivatives","ETHF0:USTF0",1772312620441,3.07174316,1952.8,1952.1,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312620636,3.07174316,1952.8,1951.9,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312620637,20.18587848,1952.7,1951.9,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312621839,6.95378421,1952.7,1951.9,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312622039,9.74874316,1953.2,1951.9,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312622335,11.35169788,1953.1,1951.9,2.96286386]
["bitfinex-derivatives","ETHF0:USTF0",1772312623541,3.07174316,1952.8,1951.6,8.31049713]
["bitfinex-derivatives","ETHF0:USTF0",1772312623740,3.07174316,1952.6,1951.6,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312623941,3.07174316,1952.4,1951.6,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312624539,11.74107514,1952.3,1951.7,4.08562245]
["bitfinex-derivatives","ETHF0:USTF0",1772312624743,15.98893394,1952.3,1951.7,4.08562245]
["bitfinex-derivatives","ETHF0:USTF0",1772312625140,15.98893394,1952.3,1951.6,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312625141,4.2478588,1952.1,1951.6,5.34763327]
["bitfinex-derivatives","ETHF0:USTF0",1772312625342,4.2478588,1952.1,1951.5,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1772312625343,4.2478588,1951.9,1951.5,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1772312625543,4.2478588,1951.7,1951.0,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772312625743,4.2478588,1951.5,1950.8,10.76262245]
["bitfinex-derivatives","ETHF0:USTF0",1772312626344,10.9248588,1951.5,1950.8,10.76262245]
["bitfinex-derivatives","ETHF0:USTF0",1772312626541,4.33466139,1951.3,1949.7,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312626841,4.33466139,1950.9,1949.4,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312627044,18.17856559,1950.8,1949.5,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312627247,11.01166139,1950.8,1949.5,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312627438,4.33466139,1950.6,1949.5,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312627643,0.00431032,1950.6,1949.5,3.93454097]
["bitfinex-derivatives","ETHF0:USTF0",1772312627843,14.46331144,1950.5,1949.5,3.93454097]
["bitfinex-derivatives","ETHF0:USTF0",1772312628042,4.33466139,1950.4,1949.5,3.93454097]
["bitfinex-derivatives","ETHF0:USTF0",1772312628246,14.46331144,1950.3,1949.5,3.93454097]
["bitfinex-derivatives","ETHF0:USTF0",1772312628647,7.23165572,1950.3,1949.5,3.93454097]
["bitfinex-derivatives","ETHF0:USTF0",1772312628850,0.00431032,1950.6,1949.5,3.93454097]
["bitfinex-derivatives","ETHF0:USTF0",1772312629146,14.46762176,1950.6,1949.5,3.93454097]
["bitfinex-derivatives","ETHF0:USTF0",1772312629449,6.678,1951.0,1949.5,3.93454097]
["bitfinex-derivatives","ETHF0:USTF0",1772312629648,4.33466139,1951.1,1949.5,3.93454097]
["bitfinex-derivatives","ETHF0:USTF0",1772312629649,4.33466139,1951.1,1949.7,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312629848,4.33466139,1951.1,1949.6,5.90205616]
["bitfinex-derivatives","ETHF0:USTF0",1772312629849,14.46331144,1951.0,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312630452,14.46331144,1951.4,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312630852,4.33466139,1951.2,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312631053,14.46331144,1951.3,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312631354,21.14131144,1951.3,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312631654,21.14607193,1951.3,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312631849,14.46807193,1951.3,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312632859,14.46807193,1951.3,1950.1,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312633052,14.46807193,1951.3,1950.3,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312634351,14.46331144,1951.4,1950.6,3.71428769]
["bitfinex-derivatives","ETHF0:USTF0",1772312634550,4.33466139,1951.8,1950.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772312635457,4.33934037,1951.8,1950.8,0.81256922]
["bitfinex-derivatives","ETHF0:USTF0",1772312635960,4.33934037,1951.8,1950.9,9.11758692]
["bitfinex-derivatives","ETHF0:USTF0",1772312636149,4.49559456,1951.6,1950.9,9.94594171]
["bitfinex-derivatives","ETHF0:USTF0",1772312636456,4.50027354,1951.8,1951.0,0.824424]
["bitfinex-derivatives","ETHF0:USTF0",1772312636756,4.50027354,1951.8,1951.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772312637153,4.50027354,1951.8,1949.0,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312637457,4.33466139,1950.5,1949.3,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312637850,9.11758692,1950.4,1949.5,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312638250,9.1213444,1950.4,1949.5,3.93450703]
["bitfinex-derivatives","ETHF0:USTF0",1772312639661,4.33466139,1951.2,1950.0,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312639862,4.33466139,1951.2,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312640060,4.23367236,1952.2,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312640061,13.45224831,1951.1,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312640260,4.33466139,1950.9,1950.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772312640559,0.00427153,1950.9,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312641160,9.11758692,1950.8,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312643967,4.33466139,1950.7,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312644166,4.33466139,1950.7,1949.7,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312644364,9.11758692,1950.6,1949.7,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312644565,4.33466139,1950.5,1949.7,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312644860,4.33466139,1950.5,1949.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772312645261,9.11758692,1950.4,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312645459,4.33466139,1950.7,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312645965,9.11758692,1950.6,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312646161,4.33893292,1950.9,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312646362,13.45224831,1950.8,1949.9,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312647163,4.55879346,1951.0,1950.3,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312647357,8.89345485,1951.0,1950.4,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772312648068,4.56277436,1951.0,1950.5,13.04649791]
["bitfinex-derivatives","ETHF0:USTF0",1772312648765,4.56277436,1951.0,1950.6,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312649567,4.56277436,1951.0,1950.4,10.60891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312649862,4.33466139,1950.9,1950.5,9.11758692]
["bitfinex-derivatives","ETHF0:USTF0",1772312650268,4.56277436,1951.0,1950.5,9.11758692]
["bitfinex-derivatives","ETHF0:USTF0",1772312650469,4.33466139,1950.9,1950.5,9.11758692]
["bitfinex-derivatives","ETHF0:USTF0",1772312651065,4.33466139,1950.9,1950.4,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772312651366,4.33466139,1950.9,1950.0,8.48770445]
["bitfinex-derivatives","ETHF0:USTF0",1772312651367,4.33466139,1950.8,1950.0,11.23979346]
["bitfinex-derivatives","ETHF0:USTF0",1772312651564,4.33466139,1950.8,1950.1,3.34100178]
["bitfinex-derivatives","ETHF0:USTF0",1772312651968,4.33466139,1950.8,1950.0,11.23979346]
["bitfinex-derivatives","ETHF0:USTF0",1772312652173,4.33466139,1950.8,1950.1,3.34100178]
["bitfinex-derivatives","ETHF0:USTF0",1772312652465,4.33466139,1950.6,1949.7,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772312652664,4.33466139,1950.4,1949.5,6.68659604]
["bitfinex-derivatives","ETHF0:USTF0",1772312652865,4.33466139,1950.4,1949.6,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312653065,9.11758692,1950.3,1949.6,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312653862,8.89743575,1951.0,1949.8,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312654063,8.27533936,1950.9,1950.0,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312654265,8.89743575,1951.0,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312654586,8.27533936,1950.9,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312655066,4.56277436,1951.0,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312655267,4.13766968,1950.9,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312655663,4.56277436,1951.0,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312655865,4.69173382,1950.9,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312656264,0.0039809,1951.0,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312656470,5.18555225,1951.0,1950.2,3.92891099]
["bitfinex-derivatives","ETHF0:USTF0",1772312656666,4.69173382,1950.9,1950.4,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312663374,5.18157135,1951.7,1950.6,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312663573,5.18157135,1951.7,1950.0,2.20703648]
["bitfinex-derivatives","ETHF0:USTF0",1772312663574,5.18157135,1951.7,1950.8,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312664078,6.682,1952.1,1951.0,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312664079,5.18157135,1951.9,1951.0,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312664280,5.18157135,1951.9,1950.9,4.94801382]
["bitfinex-derivatives","ETHF0:USTF0",1772312664281,5.18157135,1952.0,1951.2,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312664576,0.00635719,1951.9,1951.2,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312664878,5.18792854,1951.9,1951.3,10.01928823]
["bitfinex-derivatives","ETHF0:USTF0",1772312665076,0.00635719,1951.9,1951.5,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312665267,5.18157135,1952.3,1951.2,10.01928823]
["bitfinex-derivatives","ETHF0:USTF0",1772312665477,5.18157135,1951.9,1951.3,12.00955441]
["bitfinex-derivatives","ETHF0:USTF0",1772312666177,5.18557956,1951.9,1951.3,12.00955441]
["bitfinex-derivatives","ETHF0:USTF0",1772312666571,5.18557956,1951.9,1951.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772312666876,5.18157135,1951.7,1951.1,12.00955441]
["bitfinex-derivatives","ETHF0:USTF0",1772312667773,3.1003029,1951.6,1951.2,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312668676,3.1003029,1951.5,1951.2,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312668874,8.28187425,1951.8,1951.2,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312669066,5.18157135,1951.8,1951.2,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312671880,5.18557956,1951.9,1951.4,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312672080,3.1003029,1951.7,1951.5,12.01055441]
["bitfinex-derivatives","ETHF0:USTF0",1772312672276,0.00400821,1951.9,1951.5,12.01055441]
["bitfinex-derivatives","ETHF0:USTF0",1772312672581,5.18557956,1951.9,1951.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772312673879,5.18557956,1951.9,1951.5,12.01055441]
["bitfinex-derivatives","ETHF0:USTF0",1772312674076,5.18557956,1951.9,1951.5,15.11085731]
["bitfinex-derivatives","ETHF0:USTF0",1772312674879,5.18157135,1952.1,1951.6,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312675185,6.683,1952.3,1951.7,12.01055441]
["bitfinex-derivatives","ETHF0:USTF0",1772312675186,5.18157135,1952.3,1951.7,12.01055441]
["bitfinex-derivatives","ETHF0:USTF0",1772312675478,5.18157135,1952.2,1951.7,12.01055441]
["bitfinex-derivatives","ETHF0:USTF0",1772312675678,5.18157135,1952.2,1951.7,15.11085731]
["bitfinex-derivatives","ETHF0:USTF0",1772312675884,0.00589607,1952.2,1951.9,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312676080,5.18157135,1952.6,1952.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772312676280,5.18157135,1952.6,1952.0,8.23315145]
["bitfinex-derivatives","ETHF0:USTF0",1772312676782,5.18157135,1952.6,1952.1,6.87770586]
["bitfinex-derivatives","ETHF0:USTF0",1772312676983,5.18535333,1952.6,1952.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772312677586,5.18535333,1952.6,1952.2,12.01055441]
["bitfinex-derivatives","ETHF0:USTF0",1772312677784,0.00378198,1952.6,1952.2,12.01055441]
["bitfinex-derivatives","ETHF0:USTF0",1772312677980,0.00378198,1952.6,1952.2,15.11085731]
["bitfinex-derivatives","ETHF0:USTF0",1772312678186,0.25596,1953.4,1952.2,15.11085731]
["bitfinex-derivatives","ETHF0:USTF0",1772312678187,5.18157135,1953.0,1952.3,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312678377,5.18157135,1953.0,1952.4,12.01155441]
["bitfinex-derivatives","ETHF0:USTF0",1772312678576,5.18157135,1953.0,1952.5,5.32755441]
["bitfinex-derivatives","ETHF0:USTF0",1772312678786,5.18157135,1953.2,1952.6,12.01055441]
["bitfinex-derivatives","ETHF0:USTF0",1772312679189,5.18591927,1953.2,1952.7,8.42785731]
["bitfinex-derivatives","ETHF0:USTF0",1772312679486,5.18591927,1953.2,1952.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772312679687,4.62560904,1953.2,1952.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772312680787,4.62560904,1953.2,1952.9,3.1003029]
["bitfinex-derivatives","ETHF0:USTF0",1772312682985,5.18591927,1953.2,1952.8,12.01055441]
["bitfinex-derivatives","ETHF0:USTF0",1772312683188,5.18591927,1953.2,1952.9,3.1003029]
["bitfinex-derivatives","ETHF0:USTF0",1772312683386,5.18591927,1953.2,1952.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772312684389,5.18591927,1953.2,1952.9,3.1003029]
["bitfinex-derivatives","ETHF0:USTF0",1772312685088,5.18591927,1953.2,1952.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772312685288,5.18591927,1953.2,1952.6,0.00359614]
["bitfinex-derivatives","ETHF0:USTF0",1772312685487,5.18591927,1953.2,1952.7,9.7843029]
["bitfinex-derivatives","ETHF0:USTF0",1772312685685,5.18591927,1953.2,1952.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772312685686,5.45748618,1953.0,1952.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772312686187,5.45748618,1953.0,1952.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772312686387,5.21169538,1952.8,1952.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772312686785,5.21169538,1952.8,1952.5,6.68847566]
["bitfinex-derivatives","ETHF0:USTF0",1772312686982,8.31199828,1952.7,1952.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772312687289,1.55015145,1952.7,1952.4,11.88083744]
["bitfinex-derivatives","ETHF0:USTF0",1772312687992,1.55015145,1952.7,1952.4,11.88511687]
["bitfinex-derivatives","ETHF0:USTF0",1772312688193,4.65045435,1952.7,1952.4,6.68827943]
["bitfinex-derivatives","ETHF0:USTF0",1772312688383,4.65045435,1952.7,1952.4,11.88511687]
["bitfinex-derivatives","ETHF0:USTF0",1772312690290,1.54567579,1952.7,1952.4,11.88511687]
["bitfinex-derivatives","ETHF0:USTF0",1772312692602,1.54567579,1952.7,1952.5,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312693005,1.54567579,1952.7,1952.4,11.88511687]
["bitfinex-derivatives","ETHF0:USTF0",1772312693606,1.54567579,1952.7,1952.5,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312693906,1.54567579,1952.7,1952.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772312694903,1.40251402,1952.7,1952.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772312696203,1.40251402,1952.7,1952.6,2.2123437]
["bitfinex-derivatives","ETHF0:USTF0",1772312697105,1.40251402,1952.7,1952.5,11.88183744]
["bitfinex-derivatives","ETHF0:USTF0",1772312698505,1.40251402,1952.7,1952.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772312698711,0.00434792,1953.2,1952.6,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312698899,0.00434792,1953.2,1952.8,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312699206,0.00434792,1953.2,1952.9,11.88183744]
["bitfinex-derivatives","ETHF0:USTF0",1772312700205,4.25771954,1953.6,1953.0,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312700406,5.21169538,1954.2,1953.2,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312700609,6.28940024,1954.6,1953.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772312700610,7.97126758,1954.5,1953.4,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312700910,7.97126758,1954.5,1953.6,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312701114,7.97126758,1954.5,1953.8,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312701407,5.21169538,1954.4,1953.8,0.00433334]
["bitfinex-derivatives","ETHF0:USTF0",1772312701609,5.21169538,1954.2,1953.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772312701809,5.21169538,1954.2,1953.7,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772312702013,5.21169538,1954.0,1952.5,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312702206,5.21169538,1953.6,1952.6,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312702512,5.21169538,1953.4,1952.6,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1772312702713,5.21169538,1953.2,1952.6,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1772312702914,5.21169538,1953.0,1952.6,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1772312703214,5.2180731,1953.0,1952.6,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1772312703514,5.2180731,1953.0,1952.2,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312703709,5.2180731,1953.0,1952.1,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312703907,5.2180731,1953.0,1952.1,5.64888581]
["bitfinex-derivatives","ETHF0:USTF0",1772312704512,5.2180731,1953.0,1952.1,5.65543534]
["bitfinex-derivatives","ETHF0:USTF0",1772312704817,11.9040731,1953.0,1952.3,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312705213,0.00637772,1953.0,1952.5,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312705417,0.00637772,1953.0,1952.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772312705418,5.2180731,1953.0,1952.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772312706814,5.21169538,1953.5,1952.7,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312707013,5.21169538,1953.3,1952.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772312707219,5.21169538,1953.1,1952.6,7.59009674]
["bitfinex-derivatives","ETHF0:USTF0",1772312707414,5.21169538,1953.1,1952.4,7.13804837]
["bitfinex-derivatives","ETHF0:USTF0",1772312707614,5.21169538,1953.1,1952.5,0.90409674]
["bitfinex-derivatives","ETHF0:USTF0",1772312707817,5.21773352,1953.1,1952.5,0.90409674]
["bitfinex-derivatives","ETHF0:USTF0",1772312708618,0.00603814,1953.1,1952.7,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312708821,0.00603814,1953.1,1952.8,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312709118,0.00603814,1953.1,1952.8,6.10093418]
["bitfinex-derivatives","ETHF0:USTF0",1772312710218,5.21773352,1953.1,1952.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772312710418,5.21773352,1953.1,1952.1,0.00654953]
["bitfinex-derivatives","ETHF0:USTF0",1772312710419,5.21169538,1952.9,1952.1,5.20338697]
["bitfinex-derivatives","ETHF0:USTF0",1772312710618,5.21169538,1952.9,1951.0,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1772312710619,5.21169538,1952.7,1951.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772312710824,7.01907844,1952.8,1951.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772312710825,5.21169538,1952.5,1951.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772312711122,5.21169538,1952.3,1951.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772312711318,11.89769538,1952.2,1951.7,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312711523,5.21169538,1952.2,1951.7,0.0062537]
["bitfinex-derivatives","ETHF0:USTF0",1772312712119,5.21169538,1952.2,1951.5,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312712319,5.21169538,1952.2,1951.3,11.88283744]
["bitfinex-derivatives","ETHF0:USTF0",1772312712726,5.21169538,1952.0,1951.1,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312712921,5.21169538,1951.8,1951.1,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312713125,5.21169538,1951.8,1951.1,5.20250769]
["bitfinex-derivatives","ETHF0:USTF0",1772312713620,5.21169538,1952.5,1951.1,5.20250769]
["bitfinex-derivatives","ETHF0:USTF0",1772312713818,5.21169538,1952.7,1951.3,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312714015,5.21169538,1952.7,1951.5,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312714219,5.21169538,1952.5,1951.4,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312714417,5.21169538,1952.3,1951.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772312714727,5.21169538,1952.1,1951.2,11.88283744]
["bitfinex-derivatives","ETHF0:USTF0",1772312714923,2.46136658,1952.7,1951.2,11.88283744]
["bitfinex-derivatives","ETHF0:USTF0",1772312714924,5.21169538,1951.9,1951.3,5.19683744]
["bitfinex-derivatives","ETHF0:USTF0",1772312715124,5.21169538,1951.9,1951.2,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772312715827,5.21169538,1951.9,1951.2,11.88283744]
["bitfinex-derivatives","ETHF0:USTF0",1772312716329,5.21169538,1951.9,1951.1,0.00567025]
["bitfinex-derivatives","ETHF0:USTF0",1772312716829,5.09107577,1952.0,1951.1,5.35445293]
["bitfinex-derivatives","ETHF0:USTF0",1772312717224,5.09107577,1952.0,1951.2,12.03478268]
["bitfinex-derivatives","ETHF0:USTF0",1772312717629,5.09107577,1952.0,1951.3,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312718229,11.77707577,1952.3,1951.3,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312718421,5.09107577,1952.2,1951.3,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312720126,5.09107577,1952.2,1951.1,5.35445293]
["bitfinex-derivatives","ETHF0:USTF0",1772312720323,5.09107577,1952.2,1951.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772312720827,5.34718577,1952.2,1951.1,0.00567025]
["bitfinex-derivatives","ETHF0:USTF0",1772312721130,5.34718577,1952.2,1948.7,0.08924278]
["bitfinex-derivatives","ETHF0:USTF0",1772312721131,5.09107577,1951.7,1950.5,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312721331,5.09107577,1951.5,1950.5,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312721526,5.09107577,1951.3,1950.1,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312721929,5.09107577,1951.1,1950.1,5.35309279]
["bitfinex-derivatives","ETHF0:USTF0",1772312722331,5.09107577,1950.9,1950.1,5.35309279]
["bitfinex-derivatives","ETHF0:USTF0",1772312722629,5.09107577,1950.9,1949.4,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312722834,5.09107577,1950.9,1949.6,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312723229,11.77807577,1950.9,1949.6,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312723427,5.09107577,1951.0,1949.6,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312723634,5.09107577,1951.0,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312724637,5.09107577,1951.0,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312724934,5.09107577,1950.8,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312725131,5.09107577,1951.0,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312725326,11.77807577,1951.0,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312725534,5.09107577,1951.0,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312726037,11.77807577,1951.2,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312727839,5.09107577,1951.1,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312728340,5.09107577,1950.9,1949.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772312728638,5.09107577,1950.7,1949.7,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772312728840,5.09107577,1950.5,1949.7,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772312729635,5.09107577,1950.5,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312729837,6.688,1950.5,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312730637,5.09107577,1950.6,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312730834,6.688,1950.8,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312731039,5.09107577,1950.8,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312733136,6.688,1950.9,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312733339,11.77907577,1950.9,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312733841,5.09107577,1950.9,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312734439,5.09107577,1950.8,1949.9,12.03678268]
["bitfinex-derivatives","ETHF0:USTF0",1772312734939,5.09107577,1950.8,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312736239,0.00445748,1951.3,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312736240,5.09107577,1950.6,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312736440,5.09107577,1950.8,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312737637,5.09107577,1950.7,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312737941,5.09107577,1950.9,1950.0,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312738740,5.09107577,1950.9,1949.6,0.26254942]
["bitfinex-derivatives","ETHF0:USTF0",1772312738741,5.09107577,1950.9,1949.7,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312739042,5.09107577,1950.6,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312739245,5.09107577,1950.6,1949.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772312739246,5.09107577,1950.5,1949.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772312739634,5.09107577,1950.5,1949.6,5.3548821]
["bitfinex-derivatives","ETHF0:USTF0",1772312739635,5.09107577,1950.5,1949.6,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1772312740443,5.09107577,1950.3,1949.6,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1772312740640,5.09107577,1950.1,1949.6,5.3548821]
["bitfinex-derivatives","ETHF0:USTF0",1772312740840,5.09107577,1950.2,1949.6,5.3548821]
["bitfinex-derivatives","ETHF0:USTF0",1772312741047,11.78007577,1950.4,1949.6,5.3548821]
["bitfinex-derivatives","ETHF0:USTF0",1772312741240,5.09107577,1950.8,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312741544,5.09107577,1950.6,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312741739,5.09107577,1950.5,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312744238,5.09107577,1950.7,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312746347,4.87003065,1951.0,1949.8,5.34878268]
["bitfinex-derivatives","ETHF0:USTF0",1772312746748,0.00445748,1951.3,1950.0,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312746749,4.55467443,1951.2,1950.0,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312746944,4.55467443,1951.2,1950.2,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312749150,6.97345924,1951.1,1950.2,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312749350,4.55467443,1951.2,1950.2,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312750441,0.00445748,1951.3,1950.4,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312750644,0.00445748,1951.3,1950.6,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312750851,4.55467443,1951.7,1950.6,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312751841,4.55892986,1951.7,1950.6,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312752642,0.00425543,1951.7,1950.6,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312753447,6.69,1952.6,1950.8,7.04413091]
["bitfinex-derivatives","ETHF0:USTF0",1772312753750,4.55467443,1952.3,1951.2,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312754053,4.55467443,1952.3,1951.4,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312754346,4.55467443,1952.5,1951.6,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312754550,4.56104213,1952.5,1951.6,4.84156882]
["bitfinex-derivatives","ETHF0:USTF0",1772312754751,0.0063677,1952.5,1951.6,4.84156882]
["bitfinex-derivatives","ETHF0:USTF0",1772312755451,4.55467443,1952.9,1951.6,5.09775882]
["bitfinex-derivatives","ETHF0:USTF0",1772312756049,4.55467443,1952.9,1951.8,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312756255,4.55467443,1952.9,1952.0,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312756451,4.55982186,1952.9,1952.0,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312756961,0.00514743,1952.9,1952.0,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312758961,0.00514743,1952.9,1952.0,7.04413091]
["bitfinex-derivatives","ETHF0:USTF0",1772312759155,4.55982186,1952.9,1952.1,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312760966,4.55982186,1952.9,1951.7,2.20858187]
["bitfinex-derivatives","ETHF0:USTF0",1772312760967,4.55982186,1952.9,1951.7,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312761168,4.55982186,1952.9,1951.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772312761463,4.55467443,1952.7,1951.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772312761766,4.55467443,1952.7,1951.6,11.53156882]
["bitfinex-derivatives","ETHF0:USTF0",1772312763066,4.55467443,1952.7,1951.6,6.69601978]
["bitfinex-derivatives","ETHF0:USTF0",1772312764162,4.55467443,1952.7,1951.7,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312765369,0.00514743,1952.9,1951.6,6.69601978]
["bitfinex-derivatives","ETHF0:USTF0",1772312765370,4.55982186,1952.9,1952.1,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312765569,4.55982186,1952.9,1952.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1772312765570,4.55982186,1952.9,1952.3,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312766165,0.00514743,1952.9,1952.3,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312766367,4.55982186,1952.9,1952.3,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312766670,4.55982186,1952.9,1952.2,11.52654904]
["bitfinex-derivatives","ETHF0:USTF0",1772312767460,0.00514743,1952.9,1952.3,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312772073,4.55467443,1953.4,1952.5,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312772376,4.55467443,1953.9,1952.7,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312772977,4.55467443,1953.9,1952.8,11.52654904]
["bitfinex-derivatives","ETHF0:USTF0",1772312773175,4.55928817,1953.9,1952.9,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312773568,4.55928817,1953.9,1952.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772312773774,4.55928817,1953.9,1952.8,11.52654904]
["bitfinex-derivatives","ETHF0:USTF0",1772312774077,4.55928817,1953.9,1952.9,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312774478,4.55467443,1953.7,1952.9,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312774670,4.55467443,1953.7,1952.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772312774876,4.55467443,1953.7,1952.9,4.83554904]
["bitfinex-derivatives","ETHF0:USTF0",1772312775679,4.55467443,1953.7,1952.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772312776175,4.55467443,1953.7,1952.6,11.52654904]
["bitfinex-derivatives","ETHF0:USTF0",1772312776778,4.55467443,1953.7,1952.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312778174,4.55467443,1953.7,1952.9,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312778373,4.34458952,1953.9,1953.1,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312778572,4.34458952,1953.9,1953.1,4.2384919]
["bitfinex-derivatives","ETHF0:USTF0",1772312779576,0.00461374,1953.9,1953.1,4.2384919]
["bitfinex-derivatives","ETHF0:USTF0",1772312779971,4.34458952,1953.9,1953.1,4.2384919]
["bitfinex-derivatives","ETHF0:USTF0",1772312780173,4.34458952,1953.9,1953.3,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312782283,0.00461374,1953.9,1953.3,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312782783,6.9479892,1954.2,1953.3,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312783178,4.33997578,1954.3,1953.3,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312783886,4.34473596,1954.3,1953.3,4.48820303]
["bitfinex-derivatives","ETHF0:USTF0",1772312784281,0.00476018,1954.3,1953.3,4.48820303]
["bitfinex-derivatives","ETHF0:USTF0",1772312785189,4.34473596,1954.3,1953.3,4.48820303]
["bitfinex-derivatives","ETHF0:USTF0",1772312786088,0.00476018,1954.3,1953.3,4.48820303]
["bitfinex-derivatives","ETHF0:USTF0",1772312786483,4.33997578,1954.7,1953.3,4.48820303]
["bitfinex-derivatives","ETHF0:USTF0",1772312786784,6.94131972,1954.6,1953.3,4.48820303]
["bitfinex-derivatives","ETHF0:USTF0",1772312786983,4.33997578,1954.5,1953.5,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312787487,4.34418348,1954.5,1953.5,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312793088,4.34418348,1954.5,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312795387,4.33997578,1954.8,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312795689,4.33997578,1954.8,1953.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772312795892,4.33997578,1954.6,1953.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772312796089,4.33997578,1954.4,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312796395,4.34592426,1954.4,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312798094,0.00594848,1954.4,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312800794,4.33997578,1954.7,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312801495,4.33997578,1954.9,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312801694,11.31187613,1954.8,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312801889,4.34637633,1954.8,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312803290,4.33997578,1954.6,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312804395,3.62429959,1954.7,1953.7,4.23224303]
["bitfinex-derivatives","ETHF0:USTF0",1772312806296,3.62429959,1954.7,1953.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772312806297,3.62429959,1954.7,1953.9,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312806498,3.81904256,1954.5,1953.9,10.29973235]
["bitfinex-derivatives","ETHF0:USTF0",1772312806690,3.81904256,1954.5,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312806892,3.81904256,1954.7,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312807088,6.97843482,1954.6,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312807289,3.81904256,1954.6,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312807497,10.80284101,1954.5,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312807698,3.81904256,1954.5,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312807900,3.81904256,1954.7,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312808093,6.98185077,1954.6,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312808294,10.80582236,1954.5,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312808498,3.81904256,1954.5,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312812401,3.81904256,1954.7,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312812602,10.81069016,1954.6,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312812801,6.9916476,1954.5,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312812997,3.81904256,1954.6,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312813195,6.99331508,1954.5,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312813396,3.81904256,1954.6,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312813593,6.99367089,1954.5,1954.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312813797,3.81904256,1954.6,1953.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772312813997,3.81904256,1954.4,1953.8,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312814198,3.81904256,1954.2,1953.8,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312814699,3.81904256,1954.2,1953.7,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312814897,3.81904256,1954.2,1953.6,10.29973235]
["bitfinex-derivatives","ETHF0:USTF0",1772312815096,3.81904256,1954.0,1953.4,10.29973235]
["bitfinex-derivatives","ETHF0:USTF0",1772312815296,3.81904256,1954.0,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312817804,6.693,1954.3,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312817805,3.81904256,1954.3,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312818005,10.80912092,1954.2,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312818195,3.81904256,1954.2,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312818503,3.81904256,1954.4,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312818804,10.51204256,1954.6,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312819003,6.99442518,1954.5,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312819202,3.81904256,1954.6,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312819497,6.99586033,1954.5,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312819703,3.81904256,1954.5,1953.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312820401,18.29916033,1956.7,1953.3,6.94896]
["bitfinex-derivatives","ETHF0:USTF0",1772312820402,8.0716351,1955.4,1954.2,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312820606,8.0716351,1955.4,1953.8,2.19939608]
["bitfinex-derivatives","ETHF0:USTF0",1772312820607,6.99478093,1955.3,1954.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312820801,3.81904256,1955.6,1954.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312821003,10.81334677,1955.5,1954.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312821303,3.81904256,1955.5,1954.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312821499,3.82558509,1955.5,1954.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312822100,3.81904256,1955.3,1954.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312825610,3.82558509,1955.5,1954.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312826707,0.00654253,1955.5,1954.6,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312826905,0.00654253,1955.5,1954.8,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312827305,3.81904256,1955.8,1954.8,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312827500,3.81904256,1956.0,1954.8,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312828302,3.82532241,1956.0,1954.8,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312828609,3.82532241,1956.0,1955.0,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312828810,3.82532241,1956.0,1955.2,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312829109,3.82532241,1956.0,1955.4,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312829306,0.00627985,1956.0,1955.5,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312829502,3.82165257,1956.0,1955.4,6.46359311]
["bitfinex-derivatives","ETHF0:USTF0",1772312829703,3.81573566,1955.9,1954.9,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312830305,3.81573566,1955.9,1954.8,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312831311,10.50973566,1955.9,1954.8,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312831511,3.79943049,1955.8,1954.8,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312832406,3.79943049,1955.6,1954.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772312832607,3.79943049,1955.6,1954.8,3.60673235]
["bitfinex-derivatives","ETHF0:USTF0",1772312834112,3.79943049,1955.6,1954.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772312834312,3.79943049,1955.6,1954.6,3.61203604]
["bitfinex-derivatives","ETHF0:USTF0",1772312836616,3.34130716,1955.6,1954.6,3.61203604]
["bitfinex-derivatives","ETHF0:USTF0",1772312838212,3.34130716,1955.4,1954.6,3.61203604]
["bitfinex-derivatives","ETHF0:USTF0",1772312839810,3.34130716,1955.7,1954.6,3.61203604]
["bitfinex-derivatives","ETHF0:USTF0",1772312840011,3.34130716,1955.5,1954.6,3.61203604]
["bitfinex-derivatives","ETHF0:USTF0",1772312840611,3.34130716,1955.2,1954.2,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312840811,3.34130716,1955.0,1954.0,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312841412,3.34130716,1954.8,1954.0,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312842015,3.34130716,1954.8,1954.0,3.55508728]
["bitfinex-derivatives","ETHF0:USTF0",1772312845617,3.34130716,1954.6,1953.6,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312845813,3.34130716,1954.4,1953.6,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312846515,3.34751515,1954.4,1953.6,3.55669634]
["bitfinex-derivatives","ETHF0:USTF0",1772312849717,0.00620799,1954.4,1953.6,3.55669634]
["bitfinex-derivatives","ETHF0:USTF0",1772312850824,13.50930716,1955.0,1953.8,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312851125,3.34130716,1955.0,1954.0,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312851824,3.34635806,1955.0,1954.0,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312853925,3.34635806,1955.0,1953.9,10.2442535]
["bitfinex-derivatives","ETHF0:USTF0",1772312854424,3.34635806,1955.0,1954.0,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312854821,3.34130716,1954.8,1954.0,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312857422,3.20938557,1954.5,1953.6,3.55669634]
["bitfinex-derivatives","ETHF0:USTF0",1772312857627,3.2095063,1954.4,1953.6,3.55669634]
["bitfinex-derivatives","ETHF0:USTF0",1772312858028,3.2095063,1954.4,1953.7,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312858823,3.17972047,1954.6,1953.7,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312859030,3.17972047,1954.8,1953.7,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312863232,0.0050509,1955.0,1953.9,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312863233,3.07969231,1955.0,1953.9,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312863429,3.07969231,1955.0,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772312863430,0.0050509,1955.0,1954.1,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312863935,3.05707587,1955.0,1954.1,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312865041,0.0050509,1955.0,1954.1,3.5502535]
["bitfinex-derivatives","ETHF0:USTF0",1772312866133,2.89563854,1954.9,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772312866338,2.89563854,1954.9,1952.1,3.03965163]
["bitfinex-derivatives","ETHF0:USTF0",1772312866339,2.98920736,1953.8,1952.8,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312866536,2.96991709,1953.6,1952.8,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312867243,2.97461591,1953.6,1952.8,3.1226571]
["bitfinex-derivatives","ETHF0:USTF0",1772312869345,0.00469882,1953.6,1953.0,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312871935,6.695,1954.6,1953.0,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312872144,3.00059297,1954.2,1953.0,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312872834,3.00059297,1954.2,1953.2,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312872835,3.00608349,1954.2,1953.2,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312879236,3.00608349,1954.2,1953.3,9.81111986]
["bitfinex-derivatives","ETHF0:USTF0",1772312879443,3.00608349,1954.2,1953.4,9.81111986]
["bitfinex-derivatives","ETHF0:USTF0",1772312880046,2.90224266,1954.1,1953.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772312880345,0.00549052,1954.2,1953.5,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312882145,2.82684896,1954.2,1953.5,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312885457,2.63817985,1954.0,1952.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1772312885648,2.63817985,1953.5,1952.8,3.1226571]
["bitfinex-derivatives","ETHF0:USTF0",1772312885842,2.63817985,1953.5,1952.8,0.00653724]
["bitfinex-derivatives","ETHF0:USTF0",1772312886147,2.63817985,1953.5,1952.6,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312886950,2.63817985,1953.5,1952.6,3.12154446]
["bitfinex-derivatives","ETHF0:USTF0",1772312890059,2.45097628,1953.4,1952.6,3.12154446]
["bitfinex-derivatives","ETHF0:USTF0",1772312895355,2.34799772,1953.2,1952.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772312895549,2.32821691,1952.7,1951.8,3.11611986]
["bitfinex-derivatives","ETHF0:USTF0",1772312896458,2.33421182,1952.7,1951.8,3.12231693]
["bitfinex-derivatives","ETHF0:USTF0",1772312896954,2.30379789,1952.4,1951.8,0.00619707]
["bitfinex-derivatives","ETHF0:USTF0",1772312898964,2.25886733,1952.6,1951.8,2.80269649]
["bitfinex-derivatives","ETHF0:USTF0",1772312899660,2.2394246,1952.2,1951.3,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312900654,2.2394246,1952.2,1951.3,2.80104879]
["bitfinex-derivatives","ETHF0:USTF0",1772312900854,2.17161064,1952.1,1951.3,2.80104879]
["bitfinex-derivatives","ETHF0:USTF0",1772312902054,2.15249018,1951.9,1951.3,0.00454937]
["bitfinex-derivatives","ETHF0:USTF0",1772312902561,2.15249018,1951.9,1951.3,2.80104879]
["bitfinex-derivatives","ETHF0:USTF0",1772312903660,2.31586919,1951.7,1950.8,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312904759,2.31586919,1951.7,1950.8,2.80115761]
["bitfinex-derivatives","ETHF0:USTF0",1772312906462,2.27857332,1951.6,1950.8,2.80115761]
["bitfinex-derivatives","ETHF0:USTF0",1772312907458,2.25030074,1951.4,1950.5,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312907659,0.25613,1952.1,1950.5,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312907660,2.25030074,1951.6,1950.5,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312908658,2.25030074,1951.6,1950.5,2.80245378]
["bitfinex-derivatives","ETHF0:USTF0",1772312909060,2.21295889,1951.4,1949.9,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312909366,2.20700453,1950.5,1949.9,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312909557,2.1877893,1949.9,1948.9,3.27364981]
["bitfinex-derivatives","ETHF0:USTF0",1772312909763,8.8837893,1950.1,1948.9,3.27364981]
["bitfinex-derivatives","ETHF0:USTF0",1772312909960,2.1877893,1949.9,1948.9,3.27364981]
["bitfinex-derivatives","ETHF0:USTF0",1772312910161,0.00521953,1949.9,1948.9,3.27892266]
["bitfinex-derivatives","ETHF0:USTF0",1772312910366,2.19300883,1949.9,1948.9,3.27892266]
["bitfinex-derivatives","ETHF0:USTF0",1772312913562,2.29512622,1950.5,1949.0,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312913765,2.29512622,1950.5,1949.2,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312914672,2.29976136,1950.5,1949.2,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312915558,0.00463514,1950.5,1949.2,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312915959,2.26064778,1951.2,1949.2,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312916164,2.26064778,1951.2,1949.8,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312916373,2.26064778,1951.2,1950.0,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312916965,2.26593442,1951.2,1950.0,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312917365,2.29245547,1951.0,1950.0,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312920572,2.26160199,1950.9,1950.0,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312922672,2.32224602,1950.8,1950.0,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312923266,2.32224602,1951.1,1950.0,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312924268,2.32224602,1951.1,1950.1,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312927674,2.25791941,1950.9,1950.1,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312929875,2.21988034,1951.1,1950.1,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312930176,0.00528664,1951.2,1950.1,2.79649942]
["bitfinex-derivatives","ETHF0:USTF0",1772312930582,0.00528664,1951.2,1950.3,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312930776,0.00528664,1951.2,1950.3,2.51495718]
["bitfinex-derivatives","ETHF0:USTF0",1772312931080,7.09762893,1951.5,1950.3,2.51495718]
["bitfinex-derivatives","ETHF0:USTF0",1772312931676,7.09762893,1951.5,1950.5,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312931878,7.09762893,1951.5,1950.7,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312931879,0.00620281,1951.5,1950.7,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312932082,2.22245283,1952.0,1950.7,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312932279,7.10261964,1951.9,1950.7,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312932585,2.22245283,1952.0,1950.7,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312932779,2.20641018,1952.2,1950.9,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312932980,7.10686118,1952.1,1950.9,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312933276,2.21303985,1952.2,1950.9,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312933475,0.00662967,1952.2,1951.1,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312933787,0.00662967,1952.2,1951.3,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312934093,0.00662967,1952.2,1951.5,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312934384,2.18784894,1952.6,1951.5,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312934785,2.18704692,1952.7,1951.5,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312935380,2.19320657,1952.7,1951.5,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312936183,2.16859576,1952.5,1951.5,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312936384,2.15134197,1952.4,1951.5,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312940092,2.15134197,1952.4,1951.1,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312940487,2.16532706,1952.3,1951.1,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312943893,2.10793483,1952.1,1951.1,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312944097,2.10793483,1951.9,1950.9,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312944397,2.10793483,1951.9,1950.5,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312944987,2.09057838,1951.7,1950.5,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312945187,2.09057838,1951.7,1950.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772312945188,2.09057838,1951.7,1950.7,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312945394,2.09057838,1951.9,1950.7,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312953303,1.88555886,1951.7,1950.7,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312956510,1.81769168,1952.0,1950.7,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312956705,8.92340759,1951.9,1950.7,2.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1772312956899,1.8285204,1952.1,1950.9,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312957104,1.8285204,1952.2,1951.1,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312957310,1.8285204,1952.0,1951.1,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312959408,1.81440094,1951.8,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312966711,1.60808001,1952.0,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312966911,8.66914814,1951.9,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312967120,1.60808001,1951.9,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312967819,5.84382179,1952.1,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312968114,8.6547125,1952.0,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312968313,7.06348325,1951.9,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312968512,1.59122925,1952.0,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312968814,1.56869303,1951.8,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312970611,1.53668008,1951.6,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312972316,1.52008479,1951.8,1951.0,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312973417,1.50856993,1951.6,1950.8,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312977513,5.70155395,1952.0,1950.8,2.45233004]
["bitfinex-derivatives","ETHF0:USTF0",1772312977721,1.44896141,1952.1,1950.8,2.45233004]
["bitfinex-derivatives","ETHF0:USTF0",1772312977912,8.50640201,1952.0,1950.8,2.45233004]
["bitfinex-derivatives","ETHF0:USTF0",1772312978114,1.44896141,1952.0,1950.8,2.45233004]
["bitfinex-derivatives","ETHF0:USTF0",1772312978915,1.43452625,1952.4,1951.3,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312979110,1.43452625,1952.3,1951.5,2.19605004]
["bitfinex-derivatives","ETHF0:USTF0",1772312984719,1.25107928,1952.1,1951.4,8.78194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312985123,1.25107928,1952.1,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312992029,1.14640264,1951.9,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312992828,1.15852519,1952.1,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312994824,5.4102837,1952.3,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312995020,1.15769116,1952.4,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312995220,1.15769116,1952.2,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312996522,1.12581372,1952.0,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312998130,1.1106879,1952.3,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312998325,1.1106879,1952.1,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312999327,1.10284417,1952.4,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312999527,8.14761859,1952.3,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772312999731,1.10284417,1952.3,1951.4,2.08194751]
["bitfinex-derivatives","ETHF0:USTF0",1772313000327,0.00615965,1952.7,1951.6,2.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1772313000528,0.00615965,1952.7,1951.8,2.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1772313000732,1.07462869,1952.7,1951.8,2.00906075]
["bitfinex-derivatives","ETHF0:USTF0",1772313001233,0.00615965,1952.7,1951.8,2.00906075]
["bitfinex-derivatives","ETHF0:USTF0",1772313001435,1.07462869,1952.7,1951.8,2.00906075]
["bitfinex-derivatives","ETHF0:USTF0",1772313001733,1.05970564,1952.7,1951.8,2.00906075]
["bitfinex-derivatives","ETHF0:USTF0",1772313002131,1.05354599,1952.6,1951.8,2.00906075]
["bitfinex-derivatives","ETHF0:USTF0",1772313002635,7.04785052,1952.5,1951.8,2.00906075]
["bitfinex-derivatives","ETHF0:USTF0",1772313002929,1.02479974,1952.4,1951.8,2.00906075]
["bitfinex-derivatives","ETHF0:USTF0",1772313004235,6.701,1952.6,1951.8,2.00906075]
["bitfinex-derivatives","ETHF0:USTF0",1772313004236,1.01002864,1952.6,1951.8,2.00906075]
["bitfinex-derivatives","ETHF0:USTF0",1772313004434,0.99653489,1952.4,1951.8,2.00906075]
["bitfinex-derivatives","ETHF0:USTF0",1772313009035,1.03093832,1952.2,1951.5,2.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1772313009229,1.03093832,1952.6,1951.5,2.25948382]
["bitfinex-derivatives","ETHF0:USTF0",1772313009739,1.02904302,1952.4,1951.5,2.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1772313009941,1.02904302,1952.4,1951.5,2.00727687]
["bitfinex-derivatives","ETHF0:USTF0",1772313011540,1.0165306,1952.2,1951.5,2.00727687]
["bitfinex-derivatives","ETHF0:USTF0",1772313012538,4.23745498,1952.5,1951.5,2.00727687]
["bitfinex-derivatives","ETHF0:USTF0",1772313012735,4.24361463,1952.7,1951.7,2.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1772313013039,7.04535911,1952.6,1951.7,2.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1772313013242,0.00615965,1952.7,1951.7,2.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1772313014233,0.00615965,1952.7,1951.5,0.00398305]
["bitfinex-derivatives","ETHF0:USTF0",1772313014234,0.00615965,1952.7,1951.9,2.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1772313014440,0.00615965,1952.7,1952.1,2.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1772313015240,0.96545744,1952.7,1952.1,2.00329382]
["bitfinex-derivatives","ETHF0:USTF0",1772313016342,0.96545744,1952.7,1952.0,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313018444,0.96545744,1952.7,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313018642,0.91920591,1952.5,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313028252,0.7302983,1952.6,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313028446,7.0269649,1952.5,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313028649,0.7302983,1952.6,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313028850,7.02699584,1952.5,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313029050,0.7302983,1952.6,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313029252,7.02672486,1952.5,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313029450,0.7302983,1952.6,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313029651,0.70076614,1952.4,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313031957,0.66994918,1952.2,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313033555,0.62085621,1952.5,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313033855,4.23745498,1952.6,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313033856,0.62085621,1952.3,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313035360,1.46973569,1952.2,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313036265,2.06536938,1952.2,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313036759,1.46973569,1952.2,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313039266,0.55298574,1952.4,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313039768,7.02888124,1952.3,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313039963,0.55298574,1952.4,1951.8,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313041468,1.75075016,1952.7,1952.0,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313041667,1.75075016,1952.7,1952.2,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313041863,1.75075016,1952.7,1951.9,1.23249899]
["bitfinex-derivatives","ETHF0:USTF0",1772313041864,1.74459051,1952.4,1951.9,1.23249899]
["bitfinex-derivatives","ETHF0:USTF0",1772313042068,1.74459051,1952.4,1951.8,7.93449899]
["bitfinex-derivatives","ETHF0:USTF0",1772313042767,1.74459051,1952.4,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313046368,2.36034912,1952.7,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313046865,2.14817738,1952.9,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313047071,9.19017721,1952.8,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313047278,2.14817738,1952.7,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313047467,2.14817738,1952.6,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313047865,2.15479007,1952.6,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313050072,0.00661269,1952.6,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313051972,2.15479007,1952.6,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313052768,2.14817738,1952.4,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313055668,0.00661269,1952.6,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313055874,2.15479007,1952.6,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313056177,2.14817738,1952.4,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313056578,2.15479007,1952.6,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313057676,2.14817738,1952.5,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313060280,2.14817738,1952.9,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313060481,7.03917087,1952.8,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313062484,2.14817738,1952.6,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313062883,2.14817738,1952.8,1951.9,1.91793453]
["bitfinex-derivatives","ETHF0:USTF0",1772313064186,2.14817738,1952.8,1952.1,2.17548651]
["bitfinex-derivatives","ETHF0:USTF0",1772313064380,2.14817738,1952.8,1952.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1772313064381,2.14817738,1952.8,1952.3,2.17548651]
["bitfinex-derivatives","ETHF0:USTF0",1772313064778,0.00473819,1952.9,1952.3,2.17548651]
["bitfinex-derivatives","ETHF0:USTF0",1772313065284,2.14817738,1953.2,1952.3,2.17548651]
["bitfinex-derivatives","ETHF0:USTF0",1772313065484,9.17437005,1953.1,1952.3,2.17548651]
["bitfinex-derivatives","ETHF0:USTF0",1772313065785,2.24549094,1953.5,1952.4,1.7257052]
["bitfinex-derivatives","ETHF0:USTF0",1772313066082,2.24549094,1953.5,1952.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772313066286,2.24549094,1953.2,1952.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772313066587,2.24549094,1953.2,1952.5,0.47829334]
["bitfinex-derivatives","ETHF0:USTF0",1772313066786,2.24549094,1953.2,1952.6,7.25486904]
["bitfinex-derivatives","ETHF0:USTF0",1772313067494,2.20870309,1953.4,1952.7,0.55186904]
["bitfinex-derivatives","ETHF0:USTF0",1772313068682,2.22267896,1953.5,1952.7,0.55186904]
["bitfinex-derivatives","ETHF0:USTF0",1772313070981,2.22267896,1953.5,1952.6,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772313071287,2.22267896,1953.5,1952.6,7.20560514]
["bitfinex-derivatives","ETHF0:USTF0",1772313072577,1.4696252,1953.1,1952.3,0.48113594]
["bitfinex-derivatives","ETHF0:USTF0",1772313072782,2.20495548,1952.7,1952.1,0.48113594]
["bitfinex-derivatives","ETHF0:USTF0",1772313072984,2.20495548,1952.7,1951.9,7.18413594]
["bitfinex-derivatives","ETHF0:USTF0",1772313073684,2.20495548,1952.7,1951.6,0.47208061]
["bitfinex-derivatives","ETHF0:USTF0",1772313073880,2.20483069,1952.0,1951.5,0.00398305]
["bitfinex-derivatives","ETHF0:USTF0",1772313074085,2.21115192,1952.0,1951.5,0.00398305]
["bitfinex-derivatives","ETHF0:USTF0",1772313079584,2.21115192,1952.0,1950.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1772313079786,2.21115192,1952.0,1950.8,0.39327855]
["bitfinex-derivatives","ETHF0:USTF0",1772313080794,2.21115192,1952.0,1950.8,0.39782379]
["bitfinex-derivatives","ETHF0:USTF0",1772313087789,2.21115192,1952.0,1950.8,0.00454524]
["bitfinex-derivatives","ETHF0:USTF0",1772313088094,2.46729192,1952.0,1950.8,0.00454524]
["bitfinex-derivatives","ETHF0:USTF0",1772313088591,2.31757421,1951.8,1950.8,0.00454524]
["bitfinex-derivatives","ETHF0:USTF0",1772313090491,2.31757421,1951.6,1950.8,0.00454524]
["bitfinex-derivatives","ETHF0:USTF0",1772313090892,2.31757421,1951.5,1950.8,0.38354318]
["bitfinex-derivatives","ETHF0:USTF0",1772313091493,2.31757421,1951.5,1950.8,0.00454524]
["bitfinex-derivatives","ETHF0:USTF0",1772313095699,2.31757421,1951.5,1950.0,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1772313095997,2.31757421,1951.5,1950.1,0.32665454]
["bitfinex-derivatives","ETHF0:USTF0",1772313096400,2.31757421,1951.5,1950.3,0.32665454]
["bitfinex-derivatives","ETHF0:USTF0",1772313096601,2.31757421,1951.4,1950.3,0.32665454]
["bitfinex-derivatives","ETHF0:USTF0",1772313096798,2.31757421,1951.4,1950.3,0.33178667]
["bitfinex-derivatives","ETHF0:USTF0",1772313098305,2.31757421,1951.4,1950.5,0.33708156]
["bitfinex-derivatives","ETHF0:USTF0",1772313098693,2.31757421,1951.3,1950.4,0.34267196]
["bitfinex-derivatives","ETHF0:USTF0",1772313099103,2.31757421,1951.9,1950.6,0.34267196]
["bitfinex-derivatives","ETHF0:USTF0",1772313099297,2.31757421,1951.9,1950.8,0.87245196]
["bitfinex-derivatives","ETHF0:USTF0",1772313100903,2.31757421,1951.9,1951.0,0.91387026]
["bitfinex-derivatives","ETHF0:USTF0",1772313104305,2.31757421,1951.9,1950.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772313104306,2.31757421,1951.9,1951.2,0.88430302]
["bitfinex-derivatives","ETHF0:USTF0",1772313105304,2.31757421,1951.9,1951.0,0.85757346]
["bitfinex-derivatives","ETHF0:USTF0",1772313107701,2.31757421,1951.9,1951.1,0.81585792]
["bitfinex-derivatives","ETHF0:USTF0",1772313110201,2.17054787,1952.0,1951.3,0.79231536]
["bitfinex-derivatives","ETHF0:USTF0",1772313110403,0.00632123,1952.0,1951.5,0.79231536]
["bitfinex-derivatives","ETHF0:USTF0",1772313110905,2.17054787,1952.0,1951.5,0.79231536]
["bitfinex-derivatives","ETHF0:USTF0",1772313112106,0.00632123,1952.0,1951.5,0.79231536]
["bitfinex-derivatives","ETHF0:USTF0",1772313112503,2.17054787,1952.0,1951.5,0.79231536]
["bitfinex-derivatives","ETHF0:USTF0",1772313112702,2.17054787,1952.0,1951.4,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772313112903,2.17054787,1952.0,1951.4,7.45608148]
["bitfinex-derivatives","ETHF0:USTF0",1772313113999,2.16422664,1951.8,1950.7,0.73916295]
["bitfinex-derivatives","ETHF0:USTF0",1772313115000,2.16422664,1951.8,1950.9,0.70456792]
["bitfinex-derivatives","ETHF0:USTF0",1772313115206,2.16422664,1951.8,1951.1,0.70456792]
["bitfinex-derivatives","ETHF0:USTF0",1772313119312,2.17054787,1952.0,1951.3,0.64861908]
["bitfinex-derivatives","ETHF0:USTF0",1772313120414,2.20515223,1952.8,1951.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772313120415,2.16422664,1952.5,1951.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772313120610,2.16422664,1952.5,1951.8,0.62323389]
["bitfinex-derivatives","ETHF0:USTF0",1772313121310,2.16422664,1952.5,1951.8,0.62790783]
["bitfinex-derivatives","ETHF0:USTF0",1772313121508,2.16871477,1952.5,1951.8,0.00467394]
["bitfinex-derivatives","ETHF0:USTF0",1772313121910,2.16871477,1952.5,1951.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772313122709,2.16871477,1952.5,1951.4,8.87755796]
["bitfinex-derivatives","ETHF0:USTF0",1772313122905,2.16871477,1952.5,1951.4,8.88310977]
["bitfinex-derivatives","ETHF0:USTF0",1772313124913,2.16871477,1952.5,1951.5,2.17255796]
["bitfinex-derivatives","ETHF0:USTF0",1772313126107,2.16871477,1952.5,1951.5,2.42875796]
["bitfinex-derivatives","ETHF0:USTF0",1772313133215,2.16871477,1952.5,1951.6,1.46915338]
["bitfinex-derivatives","ETHF0:USTF0",1772313133420,2.16871477,1952.5,1951.7,2.17255796]
["bitfinex-derivatives","ETHF0:USTF0",1772313133622,2.16871477,1952.5,1951.9,2.17255796]
["bitfinex-derivatives","ETHF0:USTF0",1772313134423,1.46915338,1952.4,1951.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772313134624,2.16422664,1952.3,1951.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772313134827,2.16871477,1952.5,1951.9,2.17255796]
["bitfinex-derivatives","ETHF0:USTF0",1772313139228,2.16871477,1952.5,1951.4,0.00555181]
["bitfinex-derivatives","ETHF0:USTF0",1772313139430,2.19974853,1952.3,1951.4,0.00555181]
["bitfinex-derivatives","ETHF0:USTF0",1772313141232,2.19974853,1952.3,1951.4,2.27069395]
["bitfinex-derivatives","ETHF0:USTF0",1772313146330,2.19974853,1952.3,1951.4,0.00555181]
["bitfinex-derivatives","ETHF0:USTF0",1772313147237,2.19974853,1952.3,1951.4,2.27069395]
["bitfinex-derivatives","ETHF0:USTF0",1772313147631,2.19974853,1952.3,1951.4,0.00555181]
["bitfinex-derivatives","ETHF0:USTF0",1772313148037,2.19974853,1952.3,1951.4,2.27069395]
["bitfinex-derivatives","ETHF0:USTF0",1772313149239,2.19974853,1952.1,1951.4,2.27069395]
["bitfinex-derivatives","ETHF0:USTF0",1772313151442,2.19974853,1952.1,1951.4,0.00555181]
["bitfinex-derivatives","ETHF0:USTF0",1772313151840,2.19974853,1952.3,1951.4,2.52690395]
["bitfinex-derivatives","ETHF0:USTF0",1772313152043,2.19974853,1952.3,1951.4,2.27069395]
["bitfinex-derivatives","ETHF0:USTF0",1772313155250,1.46973425,1952.2,1951.4,2.27069395]
["bitfinex-derivatives","ETHF0:USTF0",1772313155548,2.19974853,1952.1,1951.4,2.27069395]
["bitfinex-derivatives","ETHF0:USTF0",1772313155947,2.19974853,1951.7,1951.4,0.00555181]
["bitfinex-derivatives","ETHF0:USTF0",1772313156450,2.19974853,1951.7,1951.4,2.27069395]
["bitfinex-derivatives","ETHF0:USTF0",1772313157749,2.19974853,1952.0,1951.4,2.27069395]
["bitfinex-derivatives","ETHF0:USTF0",1772313164754,2.19974853,1952.0,1951.4,0.00555181]
["bitfinex-derivatives","ETHF0:USTF0",1772313165259,2.19974853,1952.0,1951.4,1.96281098]
["bitfinex-derivatives","ETHF0:USTF0",1772313165951,2.19974853,1952.0,1951.4,0.00555181]
["bitfinex-derivatives","ETHF0:USTF0",1772313166962,1.9047252,1952.3,1951.5,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313167158,1.9047252,1952.3,1951.7,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313170664,1.90921333,1952.5,1951.7,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313170962,0.00448813,1952.5,1951.7,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313171661,1.90921333,1952.5,1951.7,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313180270,1.9047252,1953.0,1951.9,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313180463,1.9047252,1952.8,1952.0,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313180861,1.9047252,1953.2,1952.2,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313181068,1.9047252,1953.2,1952.4,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313181265,1.90992738,1953.2,1952.4,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313181664,0.00520218,1953.2,1952.6,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313182265,1.9047252,1953.4,1952.6,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313182771,1.9047252,1953.7,1952.8,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313183367,1.90868007,1953.7,1952.8,1.89581606]
["bitfinex-derivatives","ETHF0:USTF0",1772313185667,0.00395487,1953.7,1953.0,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313185873,1.9047252,1954.0,1953.2,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313186870,1.91072011,1954.0,1953.2,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313187870,11.5549252,1954.9,1953.2,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313188069,19.429,1955.4,1953.2,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313188070,1.9047252,1954.8,1953.4,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313188369,1.9047252,1954.8,1953.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1772313188573,1.9047252,1954.8,1953.6,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313189073,1.90903219,1954.8,1953.8,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313189274,1.90903219,1954.8,1954.0,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313189773,1.9047252,1955.1,1954.2,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313190570,1.9047252,1955.1,1953.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772313190571,1.9047252,1955.1,1954.4,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313190871,1.9047252,1955.4,1954.6,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313191267,1.9047252,1956.5,1954.8,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313191476,1.9047252,1956.5,1955.0,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313191773,1.90895352,1956.5,1955.2,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313192366,1.90895352,1956.5,1955.1,8.59455399]
["bitfinex-derivatives","ETHF0:USTF0",1772313192765,1.9047252,1956.4,1955.2,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313194772,1.9047252,1956.4,1955.4,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313195474,1.9047252,1956.4,1955.2,1.88955399]
["bitfinex-derivatives","ETHF0:USTF0",1772313195675,1.9047252,1956.4,1955.0,8.59455399]
["bitfinex-derivatives","ETHF0:USTF0",1772313196869,1.9047252,1956.4,1955.1,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313197078,1.74116722,1956.2,1955.1,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313198772,1.74116722,1956.2,1955.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772313200380,1.74116722,1956.2,1954.8,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313201470,8.44316722,1956.2,1954.8,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313201671,1.74116722,1956.1,1954.8,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313202876,1.74116722,1956.1,1955.0,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313203176,1.74116722,1956.3,1955.2,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313203373,1.74116722,1956.3,1955.4,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313205584,1.74539554,1956.5,1955.4,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313206380,0.00422832,1956.5,1955.6,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313206581,0.00422832,1956.5,1955.6,1.74751872]
["bitfinex-derivatives","ETHF0:USTF0",1772313207075,1.74539554,1956.5,1955.6,1.74751872]
["bitfinex-derivatives","ETHF0:USTF0",1772313208481,1.74539554,1956.5,1955.6,0.00514442]
["bitfinex-derivatives","ETHF0:USTF0",1772313208882,1.74539554,1956.5,1955.6,1.74751872]
["bitfinex-derivatives","ETHF0:USTF0",1772313209082,1.74539554,1956.5,1955.6,0.00514442]
["bitfinex-derivatives","ETHF0:USTF0",1772313212088,1.74539554,1956.5,1955.1,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313213086,1.74539554,1956.5,1955.1,1.74658636]
["bitfinex-derivatives","ETHF0:USTF0",1772313214289,1.74116722,1956.3,1955.1,1.74658636]
["bitfinex-derivatives","ETHF0:USTF0",1772313216190,1.74116722,1956.1,1955.1,1.74658636]
["bitfinex-derivatives","ETHF0:USTF0",1772313219287,6.70322832,1956.5,1955.1,1.74658636]
["bitfinex-derivatives","ETHF0:USTF0",1772313219288,0.00422832,1956.5,1955.3,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313219590,1.74116722,1956.4,1955.5,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313219893,1.74116722,1956.4,1955.7,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313220291,1.74116722,1956.4,1955.6,8.4413743]
["bitfinex-derivatives","ETHF0:USTF0",1772313220490,1.74116722,1956.4,1955.7,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313221495,0.00422832,1956.5,1955.7,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313221696,1.74539554,1956.5,1955.7,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313223491,5.9786222,1957.0,1955.9,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313223697,1.74116722,1956.8,1955.9,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313223891,1.74116722,1957.3,1955.9,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313224097,1.74116722,1957.1,1955.9,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313224691,1.74565122,1957.1,1955.9,1.7423743]
["bitfinex-derivatives","ETHF0:USTF0",1772313224988,1.54846205,1957.1,1956.3,1.56881079]
["bitfinex-derivatives","ETHF0:USTF0",1772313225194,1.54846205,1957.1,1956.5,1.56881079]
["bitfinex-derivatives","ETHF0:USTF0",1772313225501,1.54846205,1957.1,1956.5,1.57511129]
["bitfinex-derivatives","ETHF0:USTF0",1772313225791,1.54397805,1957.5,1956.5,1.57511129]
["bitfinex-derivatives","ETHF0:USTF0",1772313226400,1.60391885,1957.7,1956.5,1.57511129]
["bitfinex-derivatives","ETHF0:USTF0",1772313226697,1.60391885,1958.2,1956.7,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313226897,1.60391885,1958.0,1956.7,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313227192,1.60391885,1957.9,1956.7,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313227798,1.60391885,1957.7,1956.7,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313232197,3.79890918,1957.7,1956.5,0.0063005]
["bitfinex-derivatives","ETHF0:USTF0",1772313232397,1.60391885,1957.3,1956.5,0.0063005]
["bitfinex-derivatives","ETHF0:USTF0",1772313232602,1.60391885,1957.1,1956.1,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313233300,1.60391885,1957.1,1956.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772313233493,1.60391885,1957.1,1956.1,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313234497,1.60391885,1957.1,1956.3,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313235096,1.60391885,1957.7,1956.3,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313235404,1.60391885,1957.5,1956.7,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313235602,6.43244531,1958.1,1956.8,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313235603,1.60391885,1958.0,1956.8,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313235802,1.60391885,1957.8,1956.8,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313239705,1.53196163,1958.1,1956.8,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313241207,1.53196163,1958.0,1956.8,1.6070287]
["bitfinex-derivatives","ETHF0:USTF0",1772313241509,1.53196163,1957.7,1956.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772313242105,1.53196163,1957.7,1956.4,8.15004792]
["bitfinex-derivatives","ETHF0:USTF0",1772313242908,1.53196163,1957.4,1956.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772313243103,1.53196163,1957.4,1956.2,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313243310,6.694,1957.9,1956.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772313243311,1.53196163,1957.1,1956.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772313243609,1.53196163,1957.1,1956.2,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313244705,1.53196163,1957.5,1956.2,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313249208,1.53196163,1957.3,1956.2,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313249708,1.53196163,1957.1,1956.1,8.15004792]
["bitfinex-derivatives","ETHF0:USTF0",1772313250817,6.79954142,1957.0,1956.1,8.15004792]
["bitfinex-derivatives","ETHF0:USTF0",1772313251015,1.53196163,1956.9,1956.1,8.15004792]
["bitfinex-derivatives","ETHF0:USTF0",1772313252018,1.53196163,1956.8,1956.0,0.00511621]
["bitfinex-derivatives","ETHF0:USTF0",1772313252207,1.53196163,1956.6,1955.8,8.15104792]
["bitfinex-derivatives","ETHF0:USTF0",1772313252608,1.53196163,1956.1,1955.3,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313253408,1.53196163,1956.1,1955.4,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313254310,1.53196163,1956.3,1955.4,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313254515,1.53196163,1956.5,1955.4,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313254719,1.53196163,1956.7,1955.6,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313255020,1.53196163,1956.7,1955.8,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313258218,0.00579443,1956.8,1955.8,1.45604792]
["bitfinex-derivatives","ETHF0:USTF0",1772313258718,1.28801113,1957.1,1956.0,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313259710,1.29248484,1957.1,1956.0,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313260712,1.29248484,1957.1,1956.2,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313260915,1.29248484,1957.1,1956.4,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313260916,0.00447371,1957.1,1956.4,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313261818,1.29248484,1957.1,1956.4,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313262218,0.00447371,1957.1,1956.4,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313262418,1.29248484,1957.1,1956.4,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313266629,1.28801113,1956.9,1956.0,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313271628,1.28801113,1956.9,1955.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1772313271830,1.28801113,1956.9,1955.7,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313272026,1.28801113,1956.7,1955.5,8.01585804]
["bitfinex-derivatives","ETHF0:USTF0",1772313272225,4.23075917,1956.9,1955.5,8.01585804]
["bitfinex-derivatives","ETHF0:USTF0",1772313272226,1.28801113,1956.5,1955.5,8.01585804]
["bitfinex-derivatives","ETHF0:USTF0",1772313272427,1.28801113,1956.5,1955.4,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313274425,1.28801113,1956.4,1955.4,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313274634,1.28801113,1956.1,1955.3,0.00661524]
["bitfinex-derivatives","ETHF0:USTF0",1772313274819,1.28801113,1956.1,1954.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772313274820,1.28801113,1956.1,1954.9,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313275030,1.28801113,1956.1,1953.5,15.9455751]
["bitfinex-derivatives","ETHF0:USTF0",1772313275224,1.28801113,1954.9,1953.9,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313275426,1.28801113,1954.7,1953.9,1.32085804]
["bitfinex-derivatives","ETHF0:USTF0",1772313275827,1.29395907,1954.7,1953.9,1.32561098]
["bitfinex-derivatives","ETHF0:USTF0",1772313276024,1.29395907,1954.7,1953.9,0.00475294]
["bitfinex-derivatives","ETHF0:USTF0",1772313278024,1.29395907,1954.7,1953.9,1.32561098]
["bitfinex-derivatives","ETHF0:USTF0",1772313280129,0.00594794,1954.7,1953.9,1.32561098]
["bitfinex-derivatives","ETHF0:USTF0",1772313281032,1.28801113,1954.9,1953.9,1.32561098]
["bitfinex-derivatives","ETHF0:USTF0",1772313282037,1.29295311,1954.9,1953.9,1.32561098]
["bitfinex-derivatives","ETHF0:USTF0",1772313287236,0.00494198,1954.9,1954.1,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313289635,1.22391907,1954.9,1954.1,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313290734,1.22391907,1954.9,1954.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772313290936,1.22391907,1954.9,1953.9,0.00475294]
["bitfinex-derivatives","ETHF0:USTF0",1772313290937,1.22391907,1954.9,1953.9,1.25486545]
["bitfinex-derivatives","ETHF0:USTF0",1772313291129,0.00494198,1954.9,1953.9,2.02774545]
["bitfinex-derivatives","ETHF0:USTF0",1772313291335,0.00494198,1954.9,1954.0,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313292439,1.21897709,1955.4,1954.4,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313292639,1.21897709,1955.4,1954.5,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313293442,1.22552419,1955.4,1954.5,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313295839,1.22552419,1955.4,1954.7,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313295840,0.0065471,1955.4,1954.7,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313296235,1.21897709,1955.8,1954.7,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313296644,1.21897709,1955.8,1954.9,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313297242,1.21987951,1955.8,1954.9,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313301646,1.21987951,1955.8,1955.1,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313301847,1.21897709,1956.6,1955.3,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313302051,1.21897709,1956.4,1955.3,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313303054,1.21897709,1956.4,1955.5,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313303754,1.21897709,1956.4,1955.3,1.25410385]
["bitfinex-derivatives","ETHF0:USTF0",1772313303959,1.21897709,1956.4,1955.3,0.00399134]
["bitfinex-derivatives","ETHF0:USTF0",1772313304658,1.21897709,1956.2,1954.8,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313304857,1.21897709,1956.0,1954.8,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313305657,1.22296843,1956.0,1954.8,1.25438402]
["bitfinex-derivatives","ETHF0:USTF0",1772313305852,1.21897709,1955.9,1954.8,1.25438402]
["bitfinex-derivatives","ETHF0:USTF0",1772313307163,1.21897709,1955.9,1954.8,0.00427151]
["bitfinex-derivatives","ETHF0:USTF0",1772313307357,1.21897709,1955.7,1954.8,0.00427151]
["bitfinex-derivatives","ETHF0:USTF0",1772313307557,1.21897709,1955.5,1954.8,0.00427151]
["bitfinex-derivatives","ETHF0:USTF0",1772313308563,1.21897709,1955.5,1954.8,1.25438402]
["bitfinex-derivatives","ETHF0:USTF0",1772313308960,1.21897709,1955.5,1954.0,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313309267,1.21897709,1955.3,1954.0,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313309460,1.21897709,1955.1,1954.0,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313310059,1.21897709,1955.1,1954.0,1.25371033]
["bitfinex-derivatives","ETHF0:USTF0",1772313311062,1.21897709,1954.9,1954.0,0.00359782]
["bitfinex-derivatives","ETHF0:USTF0",1772313312259,1.21897709,1954.9,1954.0,1.25371033]
["bitfinex-derivatives","ETHF0:USTF0",1772313312561,1.21897709,1955.3,1954.2,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313314060,6.701,1955.8,1954.4,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313314262,1.21897709,1955.6,1954.5,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313314466,1.21897709,1955.6,1954.6,1.25011251]
["bitfinex-derivatives","ETHF0:USTF0",1772313328882,1.21897709,1955.6,1954.7,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313333185,1.21897709,1955.6,1954.9,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313334183,1.09488147,1956.0,1955.1,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313336378,1.09488147,1956.0,1955.5,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313336379,0.00399134,1956.0,1955.5,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313336684,1.09089013,1956.2,1955.5,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313336986,1.09089013,1956.4,1955.5,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313337587,1.09516164,1956.4,1955.5,1.05161928]
["bitfinex-derivatives","ETHF0:USTF0",1772313337784,1.09089013,1956.6,1955.7,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313340487,1.09089013,1956.6,1955.9,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313340990,1.09089013,1956.8,1955.9,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313341388,1.09089013,1956.8,1956.1,1.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1772313343390,1.09089013,1956.7,1955.5,1.05161928]
["bitfinex-derivatives","ETHF0:USTF0",1772313346993,0.98248135,1956.6,1955.5,1.05161928]
["bitfinex-derivatives","ETHF0:USTF0",1772313347991,0.98248135,1956.6,1955.5,0.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1772313348594,0.98248135,1956.6,1955.5,0.97817091]
["bitfinex-derivatives","ETHF0:USTF0",1772313349996,0.98248135,1956.5,1955.5,0.97817091]
["bitfinex-derivatives","ETHF0:USTF0",1772313350992,0.98248135,1956.5,1955.7,0.97177747]
["bitfinex-derivatives","ETHF0:USTF0",1772313356299,0.98248135,1956.5,1955.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1772313356502,0.98248135,1956.5,1955.6,1.48877747]
["bitfinex-derivatives","ETHF0:USTF0",1772313356702,0.98248135,1956.5,1955.5,0.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1772313357299,0.98248135,1956.5,1955.5,0.97817091]
["bitfinex-derivatives","ETHF0:USTF0",1772313359804,0.98248135,1956.3,1955.5,0.97817091]
["bitfinex-derivatives","ETHF0:USTF0",1772313360005,0.98248135,1956.2,1955.5,0.97817091]
["bitfinex-derivatives","ETHF0:USTF0",1772313361908,0.98248135,1956.4,1955.5,0.97817091]
["bitfinex-derivatives","ETHF0:USTF0",1772313362904,12.80284144,1957.1,1955.5,0.97817091]
["bitfinex-derivatives","ETHF0:USTF0",1772313362905,0.98248135,1956.6,1955.7,0.97177747]
["bitfinex-derivatives","ETHF0:USTF0",1772313363212,0.98248135,1957.1,1955.9,0.97177747]
["bitfinex-derivatives","ETHF0:USTF0",1772313363407,0.98248135,1956.9,1955.9,0.97177747]
["bitfinex-derivatives","ETHF0:USTF0",1772313365109,0.98248135,1956.9,1955.7,7.66977747]
["bitfinex-derivatives","ETHF0:USTF0",1772313365316,0.98248135,1956.9,1955.5,0.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1772313365317,0.98248135,1956.6,1955.5,0.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1772313365515,0.98248135,1956.4,1955.5,0.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1772313365819,0.98248135,1956.2,1955.5,0.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1772313366212,0.98248135,1956.1,1955.5,0.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1772313366407,0.98248135,1956.1,1955.5,0.97817091]
["bitfinex-derivatives","ETHF0:USTF0",1772313367212,0.98248135,1956.3,1955.5,0.97817091]
["bitfinex-derivatives","ETHF0:USTF0",1772313367415,6.62133144,1956.9,1955.7,0.97177747]
["bitfinex-derivatives","ETHF0:USTF0",1772313367416,0.98248135,1956.5,1955.7,0.97177747]
["bitfinex-derivatives","ETHF0:USTF0",1772313375129,0.98248135,1956.5,1955.5,0.97817091]
["bitfinex-derivatives","ETHF0:USTF0",1772313377338,0.92199369,1956.3,1955.5,0.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1772313377534,0.92199369,1956.2,1955.5,0.00639344]
["bitfinex-derivatives","ETHF0:USTF0",1772313378430,0.92199369,1956.0,1955.1,0.91754934]
["bitfinex-derivatives","ETHF0:USTF0",1772313379435,0.92706876,1956.0,1955.1,0.92137198]
["bitfinex-derivatives","ETHF0:USTF0",1772313381328,0.92706876,1956.0,1955.1,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1772313381832,0.92706876,1956.0,1955.1,0.92137198]
["bitfinex-derivatives","ETHF0:USTF0",1772313383931,0.92199369,1955.9,1955.1,0.92137198]
["bitfinex-derivatives","ETHF0:USTF0",1772313396046,0.92199369,1955.9,1955.1,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1772313396549,0.92199369,1955.9,1955.1,0.92137198]
["bitfinex-derivatives","ETHF0:USTF0",1772313398751,0.92199369,1955.9,1954.6,0.91754934]
["bitfinex-derivatives","ETHF0:USTF0",1772313399051,0.92199369,1955.7,1954.7,0.91754934]
["bitfinex-derivatives","ETHF0:USTF0",1772313400050,0.92199369,1955.7,1954.7,0.92314071]
["bitfinex-derivatives","ETHF0:USTF0",1772313401352,0.92199369,1955.5,1954.7,0.00559137]
["bitfinex-derivatives","ETHF0:USTF0",1772313401749,0.92199369,1955.3,1954.5,1.17334934]
["bitfinex-derivatives","ETHF0:USTF0",1772313402651,0.92199369,1955.3,1954.5,0.91754934]
["bitfinex-derivatives","ETHF0:USTF0",1772313402850,0.92199369,1955.1,1954.2,0.91754934]
["bitfinex-derivatives","ETHF0:USTF0",1772313403047,0.92199369,1955.0,1954.2,0.91754934]
["bitfinex-derivatives","ETHF0:USTF0",1772313403956,0.92199369,1955.0,1954.2,0.92212842]
["bitfinex-derivatives","ETHF0:USTF0",1772313404648,6.62149144,1955.7,1954.2,0.92212842]
["bitfinex-derivatives","ETHF0:USTF0",1772313404649,0.79633681,1955.2,1954.2,0.92212842]
["bitfinex-derivatives","ETHF0:USTF0",1772313408455,0.79633681,1955.2,1954.2,0.00457908]
["bitfinex-derivatives","ETHF0:USTF0",1772313408652,0.79633681,1955.2,1954.2,0.85933676]
["bitfinex-derivatives","ETHF0:USTF0",1772313409954,0.79633681,1955.2,1954.2,0.00457908]
["bitfinex-derivatives","ETHF0:USTF0",1772313410655,0.859039,1955.0,1953.8,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313410852,0.859039,1954.8,1953.8,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313411048,0.25582,1954.4,1953.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772313411252,0.859039,1954.0,1952.9,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313411451,0.859039,1953.8,1952.9,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313411656,0.86477024,1953.8,1952.9,0.85852081]
["bitfinex-derivatives","ETHF0:USTF0",1772313411856,0.859039,1953.6,1952.9,0.85852081]
["bitfinex-derivatives","ETHF0:USTF0",1772313412854,0.86477024,1953.8,1952.9,0.85852081]
["bitfinex-derivatives","ETHF0:USTF0",1772313420965,0.86477024,1953.8,1952.5,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313421966,0.859039,1953.6,1952.5,0.86010448]
["bitfinex-derivatives","ETHF0:USTF0",1772313422871,0.859039,1953.6,1952.5,0.0053468]
["bitfinex-derivatives","ETHF0:USTF0",1772313424463,0.859039,1953.6,1952.5,0.86010448]
["bitfinex-derivatives","ETHF0:USTF0",1772313424669,0.859039,1953.6,1952.9,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313426372,0.00573124,1953.8,1952.9,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313426373,0.86477024,1953.8,1952.9,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313433275,6.437,1954.5,1953.1,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313433276,0.859039,1954.4,1953.1,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313433882,0.859039,1954.4,1953.3,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313434178,0.86514206,1954.4,1953.3,0.85475768]
["bitfinex-derivatives","ETHF0:USTF0",1772313438980,0.86514206,1954.4,1953.4,0.7793227]
["bitfinex-derivatives","ETHF0:USTF0",1772313440083,0.00610306,1954.4,1953.6,0.7793227]
["bitfinex-derivatives","ETHF0:USTF0",1772313440285,0.71815031,1954.7,1953.8,0.7793227]
["bitfinex-derivatives","ETHF0:USTF0",1772313441385,0.72426827,1954.7,1953.8,0.7793227]
["bitfinex-derivatives","ETHF0:USTF0",1772313442583,0.00611796,1954.7,1954.2,0.7793227]
["bitfinex-derivatives","ETHF0:USTF0",1772313442784,0.00611796,1954.7,1954.2,0.78482281]
["bitfinex-derivatives","ETHF0:USTF0",1772313443188,0.71815031,1954.9,1954.2,0.78482281]
["bitfinex-derivatives","ETHF0:USTF0",1772313443988,0.71815031,1955.1,1954.2,0.78482281]
["bitfinex-derivatives","ETHF0:USTF0",1772313444192,0.72374964,1955.1,1954.4,0.7793227]
["bitfinex-derivatives","ETHF0:USTF0",1772313445090,0.00559933,1955.1,1954.4,0.7793227]
["bitfinex-derivatives","ETHF0:USTF0",1772313445797,0.71815031,1954.9,1954.2,0.00550011]
["bitfinex-derivatives","ETHF0:USTF0",1772313445995,0.71815031,1954.9,1953.8,0.7793227]
["bitfinex-derivatives","ETHF0:USTF0",1772313446991,0.71815031,1954.9,1953.8,0.78505637]
["bitfinex-derivatives","ETHF0:USTF0",1772313447791,0.71815031,1954.7,1953.8,0.00573367]
["bitfinex-derivatives","ETHF0:USTF0",1772313448401,0.71815031,1954.7,1953.8,0.78505637]
["bitfinex-derivatives","ETHF0:USTF0",1772313448599,0.71815031,1954.7,1953.8,0.00573367]
["bitfinex-derivatives","ETHF0:USTF0",1772313448897,0.71815031,1954.7,1953.9,0.7793227]
["bitfinex-derivatives","ETHF0:USTF0",1772313450108,0.71815031,1954.7,1953.8,0.78505637]
["bitfinex-derivatives","ETHF0:USTF0",1772313451588,7.42015031,1954.7,1953.8,0.78505637]
["bitfinex-derivatives","ETHF0:USTF0",1772313451793,0.71815031,1954.6,1953.8,0.78505637]
["bitfinex-derivatives","ETHF0:USTF0",1772313453592,0.71815031,1954.9,1953.9,0.77618058]
["bitfinex-derivatives","ETHF0:USTF0",1772313455804,0.71815031,1954.7,1953.9,0.77618058]
["bitfinex-derivatives","ETHF0:USTF0",1772313461304,0.71815031,1954.5,1953.8,0.00573367]
["bitfinex-derivatives","ETHF0:USTF0",1772313461506,0.71815031,1954.5,1953.4,0.70497145]
["bitfinex-derivatives","ETHF0:USTF0",1772313462205,0.71815031,1954.3,1953.4,0.70497145]
["bitfinex-derivatives","ETHF0:USTF0",1772313462405,0.71815031,1954.2,1953.4,0.70869815]
["bitfinex-derivatives","ETHF0:USTF0",1772313465203,0.71815031,1954.2,1953.4,0.0037267]
["bitfinex-derivatives","ETHF0:USTF0",1772313465705,0.66909222,1954.0,1953.4,0.0037267]
["bitfinex-derivatives","ETHF0:USTF0",1772313465909,0.66909222,1953.8,1953.0,0.68845556]
["bitfinex-derivatives","ETHF0:USTF0",1772313466110,0.66909222,1953.7,1953.0,0.68845556]
["bitfinex-derivatives","ETHF0:USTF0",1772313466411,0.66909222,1953.7,1952.8,0.68845556]
["bitfinex-derivatives","ETHF0:USTF0",1772313467008,0.6736671,1953.7,1952.8,0.69232244]
["bitfinex-derivatives","ETHF0:USTF0",1772313471007,0.6736671,1953.7,1952.8,0.67212696]
["bitfinex-derivatives","ETHF0:USTF0",1772313472109,0.69510807,1953.6,1952.8,0.67212696]
["bitfinex-derivatives","ETHF0:USTF0",1772313474907,0.69510807,1953.6,1952.8,0.00386688]
["bitfinex-derivatives","ETHF0:USTF0",1772313475612,0.69510807,1953.4,1952.8,0.00386688]
["bitfinex-derivatives","ETHF0:USTF0",1772313475912,0.69510807,1953.4,1952.6,0.64329223]
["bitfinex-derivatives","ETHF0:USTF0",1772313476711,0.69510807,1953.4,1952.6,0.64964323]
["bitfinex-derivatives","ETHF0:USTF0",1772313477514,0.69510807,1953.4,1952.6,0.006351]
["bitfinex-derivatives","ETHF0:USTF0",1772313477708,2.20084049,1953.5,1952.3,0.63607416]
["bitfinex-derivatives","ETHF0:USTF0",1772313477709,0.69510807,1953.2,1952.3,0.63607416]
["bitfinex-derivatives","ETHF0:USTF0",1772313477909,0.69510807,1953.2,1952.0,0.63115719]
["bitfinex-derivatives","ETHF0:USTF0",1772313478108,0.69510807,1953.0,1952.0,0.63115719]
["bitfinex-derivatives","ETHF0:USTF0",1772313478709,0.69510807,1953.0,1952.0,0.63596703]
["bitfinex-derivatives","ETHF0:USTF0",1772313479113,0.69510807,1952.9,1952.0,0.63596703]
["bitfinex-derivatives","ETHF0:USTF0",1772313480616,4.20580549,1953.7,1952.2,0.61741989]
["bitfinex-derivatives","ETHF0:USTF0",1772313480617,0.69510807,1953.4,1952.2,0.61741989]
["bitfinex-derivatives","ETHF0:USTF0",1772313480909,0.69510807,1953.3,1952.2,0.61741989]
["bitfinex-derivatives","ETHF0:USTF0",1772313481112,0.69510807,1953.4,1952.4,0.61671813]
["bitfinex-derivatives","ETHF0:USTF0",1772313481313,0.69510807,1953.6,1952.4,0.61671813]
["bitfinex-derivatives","ETHF0:USTF0",1772313481911,0.69510807,1954.2,1953.2,0.61185701]
["bitfinex-derivatives","ETHF0:USTF0",1772313482116,0.69510807,1954.2,1953.4,0.61185701]
["bitfinex-derivatives","ETHF0:USTF0",1772313482823,0.69881187,1954.2,1953.4,0.00425194]
["bitfinex-derivatives","ETHF0:USTF0",1772313483121,7.40181187,1954.2,1953.4,0.00425194]
["bitfinex-derivatives","ETHF0:USTF0",1772313483319,0.69510807,1954.1,1953.4,0.00425194]
["bitfinex-derivatives","ETHF0:USTF0",1772313483725,0.69510807,1954.1,1953.1,0.60356345]
["bitfinex-derivatives","ETHF0:USTF0",1772313484626,0.69510807,1954.1,1953.1,0.60801669]
["bitfinex-derivatives","ETHF0:USTF0",1772313486823,0.69510807,1954.0,1953.1,0.00445324]
["bitfinex-derivatives","ETHF0:USTF0",1772313489325,0.69510807,1953.8,1953.1,0.00445324]
["bitfinex-derivatives","ETHF0:USTF0",1772313489921,0.69510807,1953.6,1953.1,0.00445324]
["bitfinex-derivatives","ETHF0:USTF0",1772313491026,0.69510807,1953.8,1953.2,0.56578157]
["bitfinex-derivatives","ETHF0:USTF0",1772313491217,0.69510807,1953.8,1953.1,0.00445324]
["bitfinex-derivatives","ETHF0:USTF0",1772313491923,7.39810807,1953.8,1953.1,0.00445324]
["bitfinex-derivatives","ETHF0:USTF0",1772313492226,0.69510807,1953.7,1953.1,0.00445324]
["bitfinex-derivatives","ETHF0:USTF0",1772313494328,0.69510807,1953.7,1952.9,0.54966999]
["bitfinex-derivatives","ETHF0:USTF0",1772313495326,0.69510807,1953.7,1952.9,0.55521429]
["bitfinex-derivatives","ETHF0:USTF0",1772313495526,0.69510807,1953.5,1952.9,0.55521429]
["bitfinex-derivatives","ETHF0:USTF0",1772313495729,0.69510807,1953.7,1952.9,0.55521429]
["bitfinex-derivatives","ETHF0:USTF0",1772313505149,0.69510807,1953.7,1952.9,0.0055443]
["bitfinex-derivatives","ETHF0:USTF0",1772313505646,0.60016593,1953.5,1952.9,0.0055443]
["bitfinex-derivatives","ETHF0:USTF0",1772313506041,0.60016593,1953.5,1952.9,0.49179139]
["bitfinex-derivatives","ETHF0:USTF0",1772313506947,0.60016593,1953.5,1952.9,0.0055443]
["bitfinex-derivatives","ETHF0:USTF0",1772313507547,0.60016593,1953.4,1952.9,0.48747256]
["bitfinex-derivatives","ETHF0:USTF0",1772313510354,0.60016593,1953.7,1952.9,0.48747256]
["bitfinex-derivatives","ETHF0:USTF0",1772313510552,0.60016593,1954.1,1953.5,0.46907336]
["bitfinex-derivatives","ETHF0:USTF0",1772313510755,0.0037038,1954.2,1953.5,0.46907336]
["bitfinex-derivatives","ETHF0:USTF0",1772313510756,0.60386973,1954.2,1953.5,0.46907336]
["bitfinex-derivatives","ETHF0:USTF0",1772313511049,0.60016593,1954.5,1953.7,0.4651193]
["bitfinex-derivatives","ETHF0:USTF0",1772313511351,0.60016593,1954.7,1953.7,0.4651193]
["bitfinex-derivatives","ETHF0:USTF0",1772313511548,7.42566496,1954.6,1953.7,0.4651193]
["bitfinex-derivatives","ETHF0:USTF0",1772313511754,0.60016593,1954.6,1953.7,0.4651193]
["bitfinex-derivatives","ETHF0:USTF0",1772313512146,0.00392994,1954.6,1954.0,0.46070717]
["bitfinex-derivatives","ETHF0:USTF0",1772313512345,0.60016593,1954.9,1954.0,0.46070717]
["bitfinex-derivatives","ETHF0:USTF0",1772313513352,0.60426238,1954.9,1954.1,0.46211148]
["bitfinex-derivatives","ETHF0:USTF0",1772313517251,0.60426238,1954.9,1954.0,0.70104849]
["bitfinex-derivatives","ETHF0:USTF0",1772313517455,0.60426238,1954.9,1954.1,0.44517849]
["bitfinex-derivatives","ETHF0:USTF0",1772313521955,0.60426238,1954.9,1953.5,0.41269411]
["bitfinex-derivatives","ETHF0:USTF0",1772313522157,0.60016593,1954.7,1953.5,0.41269411]
["bitfinex-derivatives","ETHF0:USTF0",1772313522463,0.60016593,1954.7,1953.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772313522464,0.60016593,1954.7,1953.4,0.41269411]
["bitfinex-derivatives","ETHF0:USTF0",1772313524463,0.55857169,1954.5,1953.4,0.41269411]
["bitfinex-derivatives","ETHF0:USTF0",1772313524657,0.55857169,1954.3,1953.4,0.41269411]
["bitfinex-derivatives","ETHF0:USTF0",1772313529864,0.55857169,1954.3,1953.4,0.92969411]
["bitfinex-derivatives","ETHF0:USTF0",1772313530064,0.55857169,1954.3,1953.5,0.37836381]
["bitfinex-derivatives","ETHF0:USTF0",1772313537578,0.55857169,1954.3,1953.2,0.37730744]
["bitfinex-derivatives","ETHF0:USTF0",1772313537781,0.55429982,1954.2,1953.2,0.37730744]
["bitfinex-derivatives","ETHF0:USTF0",1772313537982,0.55429982,1954.1,1953.2,0.37730744]
["bitfinex-derivatives","ETHF0:USTF0",1772313539378,0.55429982,1954.1,1953.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1772313539572,0.55429982,1954.1,1952.9,0.38262997]
["bitfinex-derivatives","ETHF0:USTF0",1772313539573,0.55429982,1953.9,1952.9,0.0055443]
["bitfinex-derivatives","ETHF0:USTF0",1772313539777,0.55429982,1953.7,1952.9,0.0055443]
["bitfinex-derivatives","ETHF0:USTF0",1772313540179,7.34742921,1953.7,1952.9,0.0055443]
["bitfinex-derivatives","ETHF0:USTF0",1772313540385,0.55429982,1953.6,1952.9,0.0055443]
["bitfinex-derivatives","ETHF0:USTF0",1772313541278,0.55429982,1953.4,1952.9,0.0055443]
["bitfinex-derivatives","ETHF0:USTF0",1772313541478,0.55953127,1953.4,1952.9,0.0055443]
["bitfinex-derivatives","ETHF0:USTF0",1772313541778,0.55953127,1953.4,1952.6,0.3865593]
["bitfinex-derivatives","ETHF0:USTF0",1772313542686,0.55953127,1953.4,1952.6,0.39084899]
["bitfinex-derivatives","ETHF0:USTF0",1772313542982,0.55953127,1953.4,1952.6,0.00428969]
["bitfinex-derivatives","ETHF0:USTF0",1772313544083,0.55953127,1953.4,1952.6,0.39281969]
["bitfinex-derivatives","ETHF0:USTF0",1772313553892,0.55953127,1953.4,1952.8,0.38659708]
["bitfinex-derivatives","ETHF0:USTF0",1772313554193,0.00523145,1953.4,1952.8,0.38659708]
["bitfinex-derivatives","ETHF0:USTF0",1772313554586,0.55953127,1953.4,1952.8,0.38659708]
["bitfinex-derivatives","ETHF0:USTF0",1772313555189,0.55953127,1953.4,1952.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1772313555384,0.55953127,1953.4,1952.6,0.00428969]
["bitfinex-derivatives","ETHF0:USTF0",1772313555683,0.55429982,1953.2,1952.6,0.54885033]
["bitfinex-derivatives","ETHF0:USTF0",1772313555888,0.55429982,1953.2,1952.3,0.54885033]
["bitfinex-derivatives","ETHF0:USTF0",1772313556093,0.55429982,1953.1,1952.3,0.54885033]
["bitfinex-derivatives","ETHF0:USTF0",1772313556585,0.55429982,1953.1,1952.3,0.55483046]
["bitfinex-derivatives","ETHF0:USTF0",1772313557395,0.55429982,1953.1,1952.3,0.00598013]
["bitfinex-derivatives","ETHF0:USTF0",1772313558191,0.55429982,1953.1,1952.3,0.56405558]
["bitfinex-derivatives","ETHF0:USTF0",1772313558593,0.57776734,1952.8,1950.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772313558890,11.0672975,1953.0,1949.4,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313558891,0.57776734,1951.0,1949.4,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313559090,0.57776734,1951.0,1948.4,13.38703173]
["bitfinex-derivatives","ETHF0:USTF0",1772313559091,0.57776734,1950.9,1949.6,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313559493,0.57776734,1950.7,1949.6,0.56467416]
["bitfinex-derivatives","ETHF0:USTF0",1772313560893,0.57776734,1950.1,1947.9,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313561101,0.57776734,1949.9,1948.1,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313561495,0.57776734,1949.7,1948.1,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313561997,0.57776734,1949.7,1948.1,0.56473087]
["bitfinex-derivatives","ETHF0:USTF0",1772313562395,0.57776734,1949.7,1948.3,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313562698,0.57776734,1949.7,1948.5,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313564794,0.57776734,1949.7,1948.1,0.00665542]
["bitfinex-derivatives","ETHF0:USTF0",1772313564999,0.57776734,1949.5,1948.1,0.56473087]
["bitfinex-derivatives","ETHF0:USTF0",1772313565299,0.57776734,1949.3,1948.1,0.56473087]
["bitfinex-derivatives","ETHF0:USTF0",1772313566192,0.57776734,1949.3,1948.1,0.00665542]
["bitfinex-derivatives","ETHF0:USTF0",1772313566998,0.57776734,1949.2,1946.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1772313567200,0.57776734,1948.8,1947.0,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313567397,0.57776734,1948.6,1947.2,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313567706,0.57776734,1948.5,1947.2,0.46907545]
["bitfinex-derivatives","ETHF0:USTF0",1772313568004,0.57776734,1948.3,1947.2,0.47549225]
["bitfinex-derivatives","ETHF0:USTF0",1772313568703,0.57776734,1948.5,1947.2,0.47549225]
["bitfinex-derivatives","ETHF0:USTF0",1772313569801,0.57776734,1949.4,1947.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772313569994,0.57776734,1949.2,1947.4,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313570402,0.57776734,1949.2,1947.6,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313570602,0.0060344,1949.5,1947.8,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313570603,0.57776734,1949.1,1947.8,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313571606,0.57776734,1949.1,1948.0,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313572309,0.58380174,1949.5,1948.4,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313575415,0.57776734,1949.9,1948.8,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313575919,0.57776734,1950.1,1949.2,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313576515,0.58264156,1950.1,1949.2,0.56274559]
["bitfinex-derivatives","ETHF0:USTF0",1772313576819,0.00487422,1950.1,1949.2,0.56274559]
["bitfinex-derivatives","ETHF0:USTF0",1772313578816,0.58264156,1950.1,1949.2,0.56274559]
["bitfinex-derivatives","ETHF0:USTF0",1772313579115,5.69876734,1949.9,1948.3,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313579314,5.69876734,1949.6,1948.3,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313579514,0.57776734,1949.5,1948.3,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313579915,0.57776734,1949.5,1948.1,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313580112,0.57776734,1949.5,1948.1,0.56182536]
["bitfinex-derivatives","ETHF0:USTF0",1772313580415,0.57776734,1949.3,1948.1,0.56182536]
["bitfinex-derivatives","ETHF0:USTF0",1772313582518,0.57776734,1949.3,1948.3,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313582815,0.57776734,1949.1,1947.5,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313583113,0.57776734,1948.9,1947.1,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313583319,0.57776734,1948.7,1947.1,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313583718,0.57776734,1948.5,1947.1,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1772313584014,5.69876734,1948.5,1947.1,0.00584265]
["bitfinex-derivatives","ETHF0:USTF0",1772313584220,0.57776734,1948.4,1947.1,0.5639181]
["bitfinex-derivatives","ETHF0:USTF0",1772313584812,0.84143273,1948.2,1947.1,0.00584265]
["bitfinex-derivatives","ETHF0:USTF0",1772313585210,0.84143273,1948.0,1947.1,0.00584265]
["bitfinex-derivatives","ETHF0:USTF0",1772313585416,0.84143273,1948.0,1946.3,0.34624929]
["bitfinex-derivatives","ETHF0:USTF0",1772313585417,2.21481754,1947.9,1946.3,0.34624929]
["bitfinex-derivatives","ETHF0:USTF0",1772313585615,0.84143273,1947.1,1945.1,2.21481754]
["bitfinex-derivatives","ETHF0:USTF0",1772313585820,0.84143273,1947.1,1946.1,0.8985839]
["bitfinex-derivatives","ETHF0:USTF0",1772313586118,0.84143273,1947.1,1945.9,0.8985839]
["bitfinex-derivatives","ETHF0:USTF0",1772313586319,0.84143273,1947.1,1946.1,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313586619,0.84744983,1947.1,1946.1,0.88474227]
["bitfinex-derivatives","ETHF0:USTF0",1772313587518,0.0060171,1947.1,1946.1,0.88474227]
["bitfinex-derivatives","ETHF0:USTF0",1772313588020,0.0060171,1947.1,1946.3,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313588318,0.93347664,1947.9,1946.5,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313588919,0.93347664,1947.9,1946.6,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313589122,0.93347664,1947.6,1946.3,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313589421,0.93347664,1947.5,1946.3,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313589823,0.93347664,1947.4,1946.3,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313590317,0.93347664,1947.3,1946.1,0.00574156]
["bitfinex-derivatives","ETHF0:USTF0",1772313591121,0.93347664,1947.3,1946.1,0.88474227]
["bitfinex-derivatives","ETHF0:USTF0",1772313593427,0.93915961,1947.6,1946.3,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313594921,7.64515961,1947.6,1946.3,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313595121,0.93347664,1947.5,1946.3,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313597619,0.93347664,1947.3,1946.1,0.88474227]
["bitfinex-derivatives","ETHF0:USTF0",1772313597821,5.12668297,1947.6,1946.1,0.88474227]
["bitfinex-derivatives","ETHF0:USTF0",1772313597822,0.93347664,1947.5,1946.4,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313600624,0.93347664,1948.0,1946.8,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313600830,0.93347664,1948.0,1947.0,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313601326,0.93347664,1947.9,1946.4,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313601823,0.93912074,1947.9,1946.4,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313602021,0.93347664,1947.8,1946.4,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313603629,0.93347664,1947.8,1946.8,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313604635,0.0056441,1947.9,1947.0,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313605626,0.93912074,1947.9,1947.0,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313606027,0.0056441,1947.9,1947.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772313606326,0.93347664,1948.5,1947.4,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313607133,0.93347664,1948.9,1947.6,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313607339,0.93825647,1948.9,1947.6,0.88522586]
["bitfinex-derivatives","ETHF0:USTF0",1772313609122,0.93347664,1948.7,1947.6,0.88522586]
["bitfinex-derivatives","ETHF0:USTF0",1772313609827,2.21481754,1948.4,1947.1,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313610131,0.93347664,1948.2,1947.1,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313610331,13.73237024,1948.3,1947.1,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313610332,0.93347664,1948.0,1947.1,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313611031,0.93347664,1948.0,1947.1,0.88387068]
["bitfinex-derivatives","ETHF0:USTF0",1772313611247,6.707,1948.4,1947.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1772313611433,0.93347664,1948.2,1947.3,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313612730,0.93347664,1948.4,1947.5,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313612932,0.93347664,1948.8,1947.9,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313613130,0.00477983,1948.9,1947.9,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313614831,0.93825647,1948.9,1947.9,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313616640,0.00477983,1948.9,1947.9,0.87900071]
["bitfinex-derivatives","ETHF0:USTF0",1772313618536,0.00477983,1948.9,1948.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772313618842,0.00477983,1948.9,1948.1,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313622038,1.12187882,1948.9,1948.1,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313623642,0.00477983,1948.9,1948.1,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313624544,1.12187882,1948.9,1948.1,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313624754,1.12187882,1948.9,1947.9,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313624942,1.12187882,1948.9,1947.7,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313626040,1.11709899,1948.8,1947.7,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313628645,1.11709899,1948.3,1947.4,1.46369718]
["bitfinex-derivatives","ETHF0:USTF0",1772313628949,1.11709899,1948.6,1947.4,1.46369718]
["bitfinex-derivatives","ETHF0:USTF0",1772313632751,1.11709899,1948.5,1947.4,1.46369718]
["bitfinex-derivatives","ETHF0:USTF0",1772313636355,1.11709899,1948.8,1947.4,1.46369718]
["bitfinex-derivatives","ETHF0:USTF0",1772313636552,6.71277983,1948.9,1947.4,1.46369718]
["bitfinex-derivatives","ETHF0:USTF0",1772313636553,1.11709899,1948.6,1947.4,1.46369718]
["bitfinex-derivatives","ETHF0:USTF0",1772313636749,0.00477983,1948.9,1947.4,1.46369718]
["bitfinex-derivatives","ETHF0:USTF0",1772313636952,0.00477983,1948.9,1947.6,1.46367718]
["bitfinex-derivatives","ETHF0:USTF0",1772313636953,1.11709899,1948.8,1947.6,1.46367718]
["bitfinex-derivatives","ETHF0:USTF0",1772313638450,1.11709899,1948.3,1947.4,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313639054,4.25777904,1948.9,1947.4,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313639055,1.11709899,1948.6,1947.4,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313641055,1.11709899,1948.8,1947.8,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313642870,1.11709899,1948.6,1947.8,1.20696718]
["bitfinex-derivatives","ETHF0:USTF0",1772313645069,0.00477983,1948.9,1948.0,1.40230155]
["bitfinex-derivatives","ETHF0:USTF0",1772313645371,1.27825061,1948.9,1948.0,1.40230155]
["bitfinex-derivatives","ETHF0:USTF0",1772313647171,1.3582232,1948.7,1947.5,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313647366,1.3582232,1948.6,1947.5,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313647768,1.3582232,1948.4,1947.5,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313655881,1.3582232,1948.6,1947.7,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313660386,1.3582232,1948.8,1947.7,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313660681,1.3582232,1948.6,1947.7,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313661283,1.3582232,1948.8,1947.9,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313662684,0.00477983,1948.9,1948.3,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313663286,1.3582232,1949.2,1948.3,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313663486,1.3582232,1949.2,1948.5,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313663789,1.3582232,1949.5,1948.7,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313664485,1.3624972,1949.5,1948.7,1.38940467]
["bitfinex-derivatives","ETHF0:USTF0",1772313664987,0.004274,1949.5,1948.7,1.38940467]
["bitfinex-derivatives","ETHF0:USTF0",1772313665780,0.004274,1949.5,1948.9,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313665986,1.3582232,1949.9,1948.9,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313666984,1.36422866,1949.9,1948.9,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313667190,0.25631,1950.7,1949.1,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313667191,1.3582232,1950.3,1949.1,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313667583,52.57491988,1950.9,1949.3,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313667584,1.3582232,1950.7,1949.3,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313668085,1.3582232,1950.7,1949.5,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313668281,1.36311767,1950.7,1949.7,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313670987,1.36311767,1950.7,1949.5,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313671883,1.36311767,1950.7,1949.1,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313673891,1.3582232,1950.5,1949.1,1.38495111]
["bitfinex-derivatives","ETHF0:USTF0",1772313676589,1.3582232,1950.5,1949.3,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313676788,1.3582232,1950.5,1949.5,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313680299,1.3582232,1950.5,1949.1,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313681199,1.49289174,1950.4,1949.1,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313681697,1.49289174,1950.2,1949.1,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313684703,1.49289174,1950.0,1949.1,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313687895,1.49289174,1950.4,1949.3,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313688099,1.49289174,1950.6,1949.5,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313689400,1.49289174,1950.6,1949.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772313689600,1.49289174,1950.4,1949.5,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313689801,1.49289174,1950.3,1949.5,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313692709,1.49289174,1950.1,1949.5,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313696606,1.49289174,1950.1,1949.0,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313696807,1.49289174,1949.9,1949.0,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313698411,1.49289174,1949.9,1948.9,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313699509,1.49289174,1949.7,1948.9,1.41437625]
["bitfinex-derivatives","ETHF0:USTF0",1772313699710,1.49289174,1949.5,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313701813,1.49289174,1949.8,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313702013,7.01905711,1949.7,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313702219,1.49289174,1949.8,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313702404,7.01973225,1949.7,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313702609,1.49289174,1949.8,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313703508,1.49289174,1949.6,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313706817,1.56560415,1949.4,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313708118,1.56560415,1949.7,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313708523,7.01358832,1949.6,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313708824,1.56560415,1949.6,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313710124,7.33160903,1949.8,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313710125,1.56560415,1949.4,1948.7,1.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1772313717526,1.56560415,1949.4,1948.7,0.00445356]
["bitfinex-derivatives","ETHF0:USTF0",1772313717722,1.56560415,1949.1,1948.4,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313718029,1.56560415,1949.0,1948.4,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313718624,1.57085122,1949.0,1948.4,1.52896596]
["bitfinex-derivatives","ETHF0:USTF0",1772313721525,1.56560415,1949.4,1948.4,1.52896596]
["bitfinex-derivatives","ETHF0:USTF0",1772313722420,6.711,1949.7,1948.4,1.52896596]
["bitfinex-derivatives","ETHF0:USTF0",1772313722421,1.56560415,1949.6,1948.6,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313722625,1.57002876,1949.6,1948.6,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313723831,0.00442461,1949.6,1948.8,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313724128,1.56560415,1950.0,1948.8,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313724330,1.56560415,1950.0,1949.0,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313725131,1.57191987,1950.0,1949.0,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313729433,0.00631572,1950.0,1949.2,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313729630,0.00631572,1950.0,1949.4,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313729929,1.56560415,1950.3,1949.4,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313730929,1.57155656,1950.3,1949.4,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313731529,10.97510493,1950.7,1949.5,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313731530,4.26310493,1950.7,1949.5,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313731733,1.56560415,1950.8,1950.1,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313732132,1.56560415,1950.6,1950.1,1.52291143]
["bitfinex-derivatives","ETHF0:USTF0",1772313732533,1.57155656,1950.5,1950.1,0.00368418]
["bitfinex-derivatives","ETHF0:USTF0",1772313732738,1.57155656,1950.5,1950.1,1.52659561]
["bitfinex-derivatives","ETHF0:USTF0",1772313732938,1.56560415,1950.5,1950.1,1.52659561]
["bitfinex-derivatives","ETHF0:USTF0",1772313733128,0.00595241,1950.4,1950.1,1.52659561]
["bitfinex-derivatives","ETHF0:USTF0",1772313734633,0.00502129,1950.6,1950.1,1.52659561]
["bitfinex-derivatives","ETHF0:USTF0",1772313735433,1.56560415,1950.8,1950.1,1.52659561]
["bitfinex-derivatives","ETHF0:USTF0",1772313736536,1.5709659,1950.8,1950.1,1.52659561]
["bitfinex-derivatives","ETHF0:USTF0",1772313738238,1.5709659,1950.8,1949.8,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313738729,1.63019803,1950.6,1949.8,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313739138,1.63615044,1950.6,1949.8,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313739338,1.63615044,1950.6,1949.8,1.58317346]
["bitfinex-derivatives","ETHF0:USTF0",1772313740035,1.63019803,1950.6,1949.8,1.58317346]
["bitfinex-derivatives","ETHF0:USTF0",1772313740338,1.63019803,1950.7,1949.8,1.58317346]
["bitfinex-derivatives","ETHF0:USTF0",1772313740741,0.00536175,1950.8,1949.8,1.83958346]
["bitfinex-derivatives","ETHF0:USTF0",1772313740937,1.63019803,1951.3,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313742139,1.63480533,1951.3,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313742336,1.63019803,1951.1,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313742939,1.63615044,1951.1,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313744030,0.00595241,1951.0,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313744234,1.63615044,1951.0,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313748240,0.00595241,1950.9,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313748441,1.63615044,1950.9,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313748641,1.63019803,1951.2,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313748836,1.63615044,1951.1,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313749239,0.00595241,1951.0,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313749439,1.63615044,1951.0,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313749941,0.00595241,1950.9,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313750441,1.63615044,1950.9,1950.4,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313752342,1.63019803,1950.7,1950.3,1.83381993]
["bitfinex-derivatives","ETHF0:USTF0",1772313752741,0.00595241,1950.6,1950.3,1.83381993]
["bitfinex-derivatives","ETHF0:USTF0",1772313754741,0.00595241,1950.5,1950.3,1.83381993]
["bitfinex-derivatives","ETHF0:USTF0",1772313754945,1.63019803,1950.7,1950.3,1.83381993]
["bitfinex-derivatives","ETHF0:USTF0",1772313755144,0.00595241,1950.6,1950.3,1.83381993]
["bitfinex-derivatives","ETHF0:USTF0",1772313755542,1.63019803,1950.7,1950.3,1.83381993]
["bitfinex-derivatives","ETHF0:USTF0",1772313755742,0.00595241,1950.6,1950.3,1.83381993]
["bitfinex-derivatives","ETHF0:USTF0",1772313756146,1.63019803,1950.7,1950.3,1.83381993]
["bitfinex-derivatives","ETHF0:USTF0",1772313756745,1.63615044,1950.4,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313756943,1.63019803,1950.4,1950.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772313757142,1.63019803,1950.4,1950.0,8.28945993]
["bitfinex-derivatives","ETHF0:USTF0",1772313757344,0.00595241,1950.2,1950.0,8.28945993]
["bitfinex-derivatives","ETHF0:USTF0",1772313757746,1.63019803,1950.4,1950.0,8.28945993]
["bitfinex-derivatives","ETHF0:USTF0",1772313758547,1.63019803,1950.4,1950.0,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313759847,1.63019803,1950.8,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313761247,1.63019803,1950.6,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313761443,1.63019803,1950.6,1950.0,8.28945993]
["bitfinex-derivatives","ETHF0:USTF0",1772313762043,1.63019803,1950.6,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313762248,1.63019803,1950.9,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313762440,7.03365945,1950.8,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313762644,1.63019803,1950.9,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313763347,8.66793138,1950.8,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313763545,1.63019803,1950.8,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313766553,1.67471066,1951.0,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313766754,13.09459015,1951.3,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313766755,8.7235577,1950.9,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313766954,1.67471066,1950.9,1950.1,1.57745993]
["bitfinex-derivatives","ETHF0:USTF0",1772313769853,6.7166073,1951.3,1950.5,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313769854,1.67931796,1951.3,1950.5,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313770052,1.67931796,1951.3,1950.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1772313770053,1.67931796,1951.3,1950.7,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313770560,1.67931796,1951.3,1950.8,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313771154,0.0046073,1951.3,1950.8,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313771554,1.67931796,1951.3,1950.8,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313771853,1.67931796,1951.3,1950.5,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313772050,1.67931796,1951.3,1950.6,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313774361,0.0046073,1951.3,1950.6,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313774757,1.67471066,1951.5,1950.6,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313775862,1.67872976,1951.5,1950.6,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313776467,1.67471066,1951.3,1950.6,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313779570,1.67872976,1951.5,1950.6,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313784377,1.67872976,1951.5,1950.7,1.63825527]
["bitfinex-derivatives","ETHF0:USTF0",1772313797181,1.67872976,1951.5,1950.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772313797381,1.73678675,1951.3,1950.6,8.50591553]
["bitfinex-derivatives","ETHF0:USTF0",1772313797581,1.73678675,1951.3,1950.7,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313799180,1.74080585,1951.5,1950.7,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313803095,1.73678675,1951.3,1950.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772313803288,1.73678675,1951.3,1950.6,8.50591553]
["bitfinex-derivatives","ETHF0:USTF0",1772313803790,1.73678675,1951.3,1950.7,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313804293,1.73678675,1951.3,1950.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772313804696,1.73678675,1951.3,1950.6,8.50591553]
["bitfinex-derivatives","ETHF0:USTF0",1772313806992,1.74080585,1951.5,1950.7,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313808392,1.74080585,1951.5,1950.6,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313808599,1.73678675,1951.3,1950.6,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313809596,0.0040191,1951.5,1950.6,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313811595,1.73678675,1952.1,1950.8,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313811793,1.73678675,1952.1,1950.7,5.87490152]
["bitfinex-derivatives","ETHF0:USTF0",1772313811794,1.73678675,1952.2,1951.2,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313812093,1.73678675,1952.2,1951.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1772313812094,1.73678675,1952.2,1951.4,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313812502,1.74221293,1952.2,1951.4,1.79801234]
["bitfinex-derivatives","ETHF0:USTF0",1772313821806,1.74221293,1952.2,1951.5,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313826614,0.00542618,1952.2,1951.5,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313826813,1.82606463,1952.2,1951.5,1.79391553]
["bitfinex-derivatives","ETHF0:USTF0",1772313828312,0.00542618,1952.2,1951.5,2.05010553]
["bitfinex-derivatives","ETHF0:USTF0",1772313828714,9.6502,1952.8,1951.5,2.05010553]
["bitfinex-derivatives","ETHF0:USTF0",1772313828715,1.82063845,1952.7,1951.5,2.05010553]
["bitfinex-derivatives","ETHF0:USTF0",1772313829710,1.82520173,1952.7,1951.5,2.05010553]
["bitfinex-derivatives","ETHF0:USTF0",1772313831512,1.82520173,1952.7,1951.7,1.89995414]
["bitfinex-derivatives","ETHF0:USTF0",1772313831718,1.82520173,1952.7,1951.9,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313842330,1.82520173,1952.7,1952.1,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313844025,0.00456328,1952.7,1952.1,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313844831,1.82063845,1953.1,1952.3,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313845032,1.82063845,1953.3,1952.5,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313845331,1.82063845,1953.3,1952.8,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313845625,1.82063845,1953.5,1953.0,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313846226,1.82063845,1953.4,1952.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772313846432,1.82063845,1953.6,1952.9,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313851530,1.82063845,1953.9,1953.1,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313851826,8.63820968,1954.8,1953.3,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313851827,1.82063845,1954.1,1953.3,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313852032,1.82063845,1954.3,1953.5,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313853028,1.82063845,1954.1,1953.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772313853234,1.82063845,1954.0,1953.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772313853434,1.82063845,1953.9,1953.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772313853634,1.82063845,1953.9,1952.8,1.90416147]
["bitfinex-derivatives","ETHF0:USTF0",1772313854028,1.82063845,1953.9,1952.8,1.64813147]
["bitfinex-derivatives","ETHF0:USTF0",1772313854229,1.82063845,1953.9,1952.8,8.35713147]
["bitfinex-derivatives","ETHF0:USTF0",1772313854728,1.82063845,1953.9,1952.9,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313856133,1.82063845,1953.8,1952.9,1.64378414]
["bitfinex-derivatives","ETHF0:USTF0",1772313856733,1.82063845,1953.8,1952.8,0.00434733]
["bitfinex-derivatives","ETHF0:USTF0",1772313856933,1.73904308,1953.6,1952.5,1.67343335]
["bitfinex-derivatives","ETHF0:USTF0",1772313857935,1.74331061,1953.6,1952.5,1.67816031]
["bitfinex-derivatives","ETHF0:USTF0",1772313858232,1.73904308,1953.4,1952.5,1.67816031]
["bitfinex-derivatives","ETHF0:USTF0",1772313859333,1.74331061,1953.6,1952.7,1.67343335]
["bitfinex-derivatives","ETHF0:USTF0",1772313859532,0.00426753,1953.6,1952.7,1.67343335]
["bitfinex-derivatives","ETHF0:USTF0",1772313859738,1.74331061,1953.6,1952.9,1.67343335]
["bitfinex-derivatives","ETHF0:USTF0",1772313862644,1.74331061,1953.6,1952.7,1.67343335]
["bitfinex-derivatives","ETHF0:USTF0",1772313868849,1.74331061,1953.6,1952.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772313869046,1.73904308,1953.4,1952.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772313869452,1.73904308,1953.4,1952.7,1.67343335]
["bitfinex-derivatives","ETHF0:USTF0",1772313882255,1.73904308,1953.4,1952.6,1.67343335]
["bitfinex-derivatives","ETHF0:USTF0",1772313884158,1.73168153,1953.2,1952.5,0.00472696]
["bitfinex-derivatives","ETHF0:USTF0",1772313884350,1.73168153,1953.0,1952.2,1.72353135]
["bitfinex-derivatives","ETHF0:USTF0",1772313885055,1.73168153,1953.0,1952.1,8.43153135]
["bitfinex-derivatives","ETHF0:USTF0",1772313885264,1.73168153,1953.0,1952.1,1.72760055]
["bitfinex-derivatives","ETHF0:USTF0",1772313889071,1.84027217,1952.8,1952.1,0.0040692]
["bitfinex-derivatives","ETHF0:USTF0",1772313889270,1.84027217,1952.7,1952.1,0.0040692]
["bitfinex-derivatives","ETHF0:USTF0",1772313889573,1.84027217,1952.7,1951.9,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313889775,1.84027217,1952.5,1951.8,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313889976,1.84027217,1952.7,1951.8,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313890465,1.84027217,1952.7,1951.8,1.69868162]
["bitfinex-derivatives","ETHF0:USTF0",1772313892780,1.84027217,1953.2,1952.0,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313893075,1.84027217,1953.2,1952.2,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313903278,1.84027217,1953.5,1952.4,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313903482,1.84027217,1953.5,1952.6,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313906381,0.00426753,1953.6,1952.1,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313906382,1.84027217,1953.3,1952.1,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313906686,1.84027217,1953.0,1951.8,1.69868162]
["bitfinex-derivatives","ETHF0:USTF0",1772313906982,1.84027217,1952.8,1951.8,1.69868162]
["bitfinex-derivatives","ETHF0:USTF0",1772313909784,1.84027217,1952.8,1951.8,1.95484162]
["bitfinex-derivatives","ETHF0:USTF0",1772313911084,1.84027217,1953.0,1951.8,1.95484162]
["bitfinex-derivatives","ETHF0:USTF0",1772313911285,0.00426753,1953.6,1952.0,1.94984977]
["bitfinex-derivatives","ETHF0:USTF0",1772313911286,1.84027217,1953.1,1952.0,1.94984977]
["bitfinex-derivatives","ETHF0:USTF0",1772313911479,6.71326753,1953.6,1952.0,1.94984977]
["bitfinex-derivatives","ETHF0:USTF0",1772313911480,1.84027217,1953.3,1952.2,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313915687,1.84027217,1953.3,1952.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772313915991,1.84027217,1953.1,1952.2,1.69371977]
["bitfinex-derivatives","ETHF0:USTF0",1772313920297,1.84027217,1953.1,1951.9,1.71489664]
["bitfinex-derivatives","ETHF0:USTF0",1772313920596,1.81769375,1952.9,1951.9,1.71489664]
["bitfinex-derivatives","ETHF0:USTF0",1772313925699,1.81769375,1952.7,1951.9,1.71489664]
["bitfinex-derivatives","ETHF0:USTF0",1772313926893,1.81769375,1952.7,1951.5,1.71489664]
["bitfinex-derivatives","ETHF0:USTF0",1772313927094,1.81769375,1952.5,1951.5,1.71489664]
["bitfinex-derivatives","ETHF0:USTF0",1772313927396,1.81769375,1952.3,1951.5,1.71489664]
["bitfinex-derivatives","ETHF0:USTF0",1772313927998,1.81769375,1952.3,1951.5,1.71949979]
["bitfinex-derivatives","ETHF0:USTF0",1772313929198,1.81769375,1952.3,1951.5,0.00460315]
["bitfinex-derivatives","ETHF0:USTF0",1772313929399,1.81769375,1952.1,1951.5,0.00460315]
["bitfinex-derivatives","ETHF0:USTF0",1772313929600,1.82345554,1952.1,1951.5,0.00460315]
["bitfinex-derivatives","ETHF0:USTF0",1772313930993,1.82345554,1952.1,1951.5,1.71949979]
["bitfinex-derivatives","ETHF0:USTF0",1772313931596,1.82345554,1952.1,1951.5,0.00460315]
["bitfinex-derivatives","ETHF0:USTF0",1772313933100,1.82345554,1952.1,1951.5,1.71949979]
["bitfinex-derivatives","ETHF0:USTF0",1772313937300,1.82345554,1952.1,1951.5,0.00460315]
["bitfinex-derivatives","ETHF0:USTF0",1772313937696,1.82345554,1952.1,1951.3,1.71489664]
["bitfinex-derivatives","ETHF0:USTF0",1772313938702,1.82345554,1952.1,1951.3,1.72004332]
["bitfinex-derivatives","ETHF0:USTF0",1772313954609,1.74207475,1951.9,1951.3,1.72004332]
["bitfinex-derivatives","ETHF0:USTF0",1772313957110,1.74207475,1951.7,1951.3,1.72004332]
["bitfinex-derivatives","ETHF0:USTF0",1772313959320,1.74207475,1951.7,1951.1,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313960218,1.74207475,1951.7,1951.1,1.68968648]
["bitfinex-derivatives","ETHF0:USTF0",1772313960815,1.74207475,1951.9,1951.1,1.68968648]
["bitfinex-derivatives","ETHF0:USTF0",1772313965215,0.00576179,1952.1,1951.3,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313965416,0.00576179,1952.1,1951.5,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313965610,1.74783654,1952.1,1951.5,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313966712,0.00576179,1952.1,1951.5,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313967517,1.74783654,1952.1,1951.5,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313968718,1.74207475,1952.4,1951.5,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313968920,1.74207475,1952.6,1951.7,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313969120,6.8984229,1952.5,1951.9,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313969314,1.74207475,1952.6,1951.9,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313969518,1.74207475,1952.5,1951.9,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313969722,1.74595609,1952.5,1951.9,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313972023,1.74207475,1952.4,1951.6,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313975228,1.74207475,1952.3,1951.6,1.68396518]
["bitfinex-derivatives","ETHF0:USTF0",1772313976829,1.74207475,1952.3,1951.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772313976830,1.74207475,1952.3,1951.5,8.40263522]
["bitfinex-derivatives","ETHF0:USTF0",1772313977026,1.74207475,1952.3,1951.6,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313977826,1.74207475,1952.3,1951.4,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313978630,0.00388134,1952.5,1951.6,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313978936,1.72100089,1952.5,1951.8,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313979941,1.72100089,1952.5,1951.2,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313982246,1.72100089,1952.5,1951.4,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313982440,8.43300089,1952.5,1951.4,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313982636,1.72100089,1952.5,1951.4,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313982940,1.71711955,1952.4,1951.6,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313983144,0.00388134,1952.5,1951.6,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313983344,1.72100089,1952.5,1951.6,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313986845,1.71711955,1952.4,1951.6,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313989955,1.71711955,1952.2,1951.4,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313992750,1.71711955,1952.2,1951.3,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313992751,1.71711955,1952.0,1951.3,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313993051,1.71711955,1951.8,1951.3,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313993749,1.71711955,1951.6,1950.7,1.69063522]
["bitfinex-derivatives","ETHF0:USTF0",1772313995047,1.71711955,1951.6,1950.7,1.6972226]
["bitfinex-derivatives","ETHF0:USTF0",1772313995849,1.71711955,1951.4,1950.7,1.6972226]
["bitfinex-derivatives","ETHF0:USTF0",1772313996653,1.71711955,1951.3,1950.7,1.6972226]
["bitfinex-derivatives","ETHF0:USTF0",1772313996953,1.71711955,1951.5,1950.7,1.6972226]
["bitfinex-derivatives","ETHF0:USTF0",1772314002158,1.71711955,1951.4,1950.7,1.6972226]
["bitfinex-derivatives","ETHF0:USTF0",1772314003757,1.71711955,1951.6,1950.7,1.6972226]
["bitfinex-derivatives","ETHF0:USTF0",1772314013261,1.65342781,1951.4,1950.7,1.6972226]
["bitfinex-derivatives","ETHF0:USTF0",1772314013460,1.65342781,1951.3,1950.7,1.6972226]
["bitfinex-derivatives","ETHF0:USTF0",1772314016565,1.65342781,1951.6,1950.7,1.6972226]
["bitfinex-derivatives","ETHF0:USTF0",1772314020464,1.65342781,1951.4,1950.7,0.00658738]
["bitfinex-derivatives","ETHF0:USTF0",1772314020659,1.65342781,1951.4,1950.7,1.63103863]
["bitfinex-derivatives","ETHF0:USTF0",1772314021263,1.65342781,1951.3,1950.7,1.63103863]
["bitfinex-derivatives","ETHF0:USTF0",1772314025066,1.65342781,1951.5,1950.7,1.63103863]
["bitfinex-derivatives","ETHF0:USTF0",1772314029375,1.65342781,1951.3,1950.7,1.63103863]
["bitfinex-derivatives","ETHF0:USTF0",1772314029578,1.65342781,1951.1,1950.7,0.00658738]
["bitfinex-derivatives","ETHF0:USTF0",1772314029773,1.65865718,1951.1,1950.7,0.00658738]
["bitfinex-derivatives","ETHF0:USTF0",1772314030074,1.65865718,1951.1,1950.7,1.63103863]
["bitfinex-derivatives","ETHF0:USTF0",1772314031776,1.65865718,1951.1,1950.7,0.00658738]
["bitfinex-derivatives","ETHF0:USTF0",1772314032178,1.65865718,1951.1,1950.5,1.62445125]
["bitfinex-derivatives","ETHF0:USTF0",1772314033074,1.65865718,1951.1,1950.5,1.63107902]
["bitfinex-derivatives","ETHF0:USTF0",1772314038681,1.65865718,1951.1,1950.5,0.00662777]
["bitfinex-derivatives","ETHF0:USTF0",1772314038881,1.65865718,1951.1,1950.5,1.61066499]
["bitfinex-derivatives","ETHF0:USTF0",1772314049388,1.69491982,1950.9,1950.5,0.00662777]
["bitfinex-derivatives","ETHF0:USTF0",1772314049589,1.69491982,1950.7,1950.4,1.60403722]
["bitfinex-derivatives","ETHF0:USTF0",1772314049788,1.69491982,1950.7,1950.4,0.21587112]
["bitfinex-derivatives","ETHF0:USTF0",1772314049986,8.40691982,1950.8,1950.4,0.21587112]
["bitfinex-derivatives","ETHF0:USTF0",1772314050286,6.712,1950.8,1950.4,0.21587112]
["bitfinex-derivatives","ETHF0:USTF0",1772314050489,8.40691982,1950.8,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314050989,6.712,1950.8,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314051191,8.40691982,1950.8,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314055496,1.69491982,1951.0,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314055800,6.71722937,1951.1,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314058204,8.41214919,1951.1,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314059308,1.69491982,1951.0,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314059509,1.69491982,1950.8,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314061609,0.00522937,1951.1,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314061808,6.712,1951.0,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314062008,1.69491982,1950.9,1950.4,0.22108621]
["bitfinex-derivatives","ETHF0:USTF0",1772314063513,1.69491982,1950.9,1950.4,0.00521509]
["bitfinex-derivatives","ETHF0:USTF0",1772314063714,1.69491982,1950.9,1950.4,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1772314066517,6.712,1950.8,1950.4,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1772314066814,1.70696297,1950.8,1950.4,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1772314070109,1.70696297,1950.8,1950.4,0.00521509]
["bitfinex-derivatives","ETHF0:USTF0",1772314071621,3.17862711,1950.8,1950.4,0.00521509]
["bitfinex-derivatives","ETHF0:USTF0",1772314071815,1.70696297,1950.7,1950.4,0.00521509]
["bitfinex-derivatives","ETHF0:USTF0",1772314077128,1.70696297,1950.5,1950.4,0.00521509]
["bitfinex-derivatives","ETHF0:USTF0",1772314080819,1.70696297,1950.5,1950.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1772314081024,1.70696297,1950.3,1949.8,1.70011731]
["bitfinex-derivatives","ETHF0:USTF0",1772314082026,1.70696297,1950.3,1949.8,1.70620011]
["bitfinex-derivatives","ETHF0:USTF0",1772314082732,6.712,1950.4,1949.9,1.70011731]
["bitfinex-derivatives","ETHF0:USTF0",1772314082930,8.41896297,1950.5,1949.9,1.70011731]
["bitfinex-derivatives","ETHF0:USTF0",1772314084131,8.41896297,1950.5,1949.8,1.47774694]
["bitfinex-derivatives","ETHF0:USTF0",1772314084132,1.70696297,1950.9,1950.3,1.70011731]
["bitfinex-derivatives","ETHF0:USTF0",1772314084327,1.70696297,1950.7,1950.3,1.70011731]
["bitfinex-derivatives","ETHF0:USTF0",1772314084727,1.70696297,1950.8,1950.1,1.70011731]
["bitfinex-derivatives","ETHF0:USTF0",1772314085032,1.70696297,1950.6,1950.0,1.70011731]
["bitfinex-derivatives","ETHF0:USTF0",1772314086729,1.70696297,1950.6,1949.9,1.70011731]
["bitfinex-derivatives","ETHF0:USTF0",1772314086931,1.70696297,1950.4,1949.8,1.70620011]
["bitfinex-derivatives","ETHF0:USTF0",1772314087130,1.70696297,1950.2,1949.8,0.0060828]
["bitfinex-derivatives","ETHF0:USTF0",1772314091129,1.70696297,1950.8,1949.8,1.70620011]
["bitfinex-derivatives","ETHF0:USTF0",1772314091436,4.27335695,1951.0,1949.8,1.70620011]
["bitfinex-derivatives","ETHF0:USTF0",1772314091437,1.70696297,1950.6,1949.8,1.70620011]
["bitfinex-derivatives","ETHF0:USTF0",1772314091738,1.70696297,1950.4,1949.8,1.70620011]
["bitfinex-derivatives","ETHF0:USTF0",1772314094331,1.70696297,1950.4,1949.8,0.0060828]
["bitfinex-derivatives","ETHF0:USTF0",1772314094537,1.70696297,1950.4,1949.3,1.70011731]
["bitfinex-derivatives","ETHF0:USTF0",1772314095440,1.70696297,1950.4,1949.3,1.70596622]
["bitfinex-derivatives","ETHF0:USTF0",1772314097637,1.70696297,1950.4,1949.3,0.00584891]
["bitfinex-derivatives","ETHF0:USTF0",1772314097941,1.66324896,1950.2,1949.3,0.00584891]
["bitfinex-derivatives","ETHF0:USTF0",1772314098138,1.66324896,1950.0,1949.3,0.00584891]
["bitfinex-derivatives","ETHF0:USTF0",1772314100634,1.66324896,1950.0,1949.3,1.71381198]
["bitfinex-derivatives","ETHF0:USTF0",1772314100942,1.66324896,1950.1,1949.3,1.71381198]
["bitfinex-derivatives","ETHF0:USTF0",1772314101241,1.66324896,1950.2,1949.4,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314107244,1.66324896,1950.3,1950.0,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314107441,1.66324896,1950.5,1950.0,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314109440,1.66324896,1950.4,1950.0,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314112745,1.66324896,1950.4,1949.9,3.18017761]
["bitfinex-derivatives","ETHF0:USTF0",1772314112946,1.66324896,1950.4,1949.9,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314113144,1.66324896,1950.4,1949.6,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314113744,1.66324896,1950.4,1949.8,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314114650,8.37624896,1950.4,1949.8,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314114849,1.66324896,1950.3,1949.8,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314117350,1.66324896,1950.8,1949.8,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314117651,1.66324896,1950.6,1949.8,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314118442,1.66324896,1950.6,1949.4,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314120951,1.66324896,1950.4,1949.4,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314121149,1.66324896,1950.2,1949.4,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314123854,1.66324896,1950.1,1949.4,1.70796307]
["bitfinex-derivatives","ETHF0:USTF0",1772314126255,1.66324896,1950.1,1949.3,0.00584891]
["bitfinex-derivatives","ETHF0:USTF0",1772314126456,1.77872781,1949.9,1949.3,0.00584891]
["bitfinex-derivatives","ETHF0:USTF0",1772314126650,1.77872781,1949.7,1949.3,0.00584891]
["bitfinex-derivatives","ETHF0:USTF0",1772314126851,1.78428929,1949.7,1949.3,0.00584891]
["bitfinex-derivatives","ETHF0:USTF0",1772314127453,1.78428929,1949.7,1949.1,1.67337143]
["bitfinex-derivatives","ETHF0:USTF0",1772314128456,1.78428929,1949.7,1949.1,1.67962566]
["bitfinex-derivatives","ETHF0:USTF0",1772314135457,1.78428929,1949.7,1949.1,0.00625423]
["bitfinex-derivatives","ETHF0:USTF0",1772314135664,1.78428929,1949.7,1948.8,2.01772028]
["bitfinex-derivatives","ETHF0:USTF0",1772314136763,1.77872781,1949.6,1948.8,2.02370538]
["bitfinex-derivatives","ETHF0:USTF0",1772314137360,1.77872781,1949.6,1948.9,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314140862,0.00556148,1949.7,1948.9,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314141067,1.78428929,1949.7,1948.9,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314150275,1.78428929,1949.7,1948.8,2.02370538]
["bitfinex-derivatives","ETHF0:USTF0",1772314151376,0.00556148,1949.7,1948.8,2.02370538]
["bitfinex-derivatives","ETHF0:USTF0",1772314152075,6.37798285,1950.5,1948.8,2.02370538]
["bitfinex-derivatives","ETHF0:USTF0",1772314152076,1.77872781,1950.0,1949.3,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314152276,1.77872781,1950.0,1949.4,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314153077,1.7835253,1950.0,1949.4,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314153974,0.00479749,1950.0,1949.4,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314154481,1.7835253,1950.0,1949.4,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314155070,0.00479749,1950.0,1949.4,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314155479,1.7835253,1950.0,1949.4,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314155680,0.00479749,1950.0,1949.4,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314157884,1e-08,1950.0,1949.4,1.76116028]
["bitfinex-derivatives","ETHF0:USTF0",1772314159282,1e-08,1950.0,1949.4,3.23342403]
["bitfinex-derivatives","ETHF0:USTF0",1772314159483,1e-08,1950.0,1949.5,1.75955627]
["bitfinex-derivatives","ETHF0:USTF0",1772314159682,1.72643377,1950.2,1949.7,1.75955627]
["bitfinex-derivatives","ETHF0:USTF0",1772314160688,1.73221734,1950.2,1949.7,1.75955627]
["bitfinex-derivatives","ETHF0:USTF0",1772314163580,1.73221734,1950.2,1949.6,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772314163785,1.73221734,1950.2,1949.4,1.75955627]
["bitfinex-derivatives","ETHF0:USTF0",1772314171987,1.72643377,1950.1,1949.2,2.01604627]
["bitfinex-derivatives","ETHF0:USTF0",1772314173994,1.72643377,1950.1,1948.8,0.0059851]
["bitfinex-derivatives","ETHF0:USTF0",1772314174188,1.72643377,1950.1,1948.4,1.75955627]
["bitfinex-derivatives","ETHF0:USTF0",1772314174189,1.72643377,1949.1,1948.4,1.75955627]
["bitfinex-derivatives","ETHF0:USTF0",1772314175199,1.72643377,1949.1,1948.4,1.76378633]
["bitfinex-derivatives","ETHF0:USTF0",1772314179997,1.72643377,1949.4,1948.4,1.76378633]
["bitfinex-derivatives","ETHF0:USTF0",1772314180203,1.72643377,1949.4,1948.6,1.75955627]
["bitfinex-derivatives","ETHF0:USTF0",1772314181301,1.72643377,1949.8,1948.7,1.75955627]
["bitfinex-derivatives","ETHF0:USTF0",1772314182500,1.72643377,1949.8,1948.7,2.01612627]
["bitfinex-derivatives","ETHF0:USTF0",1772314184700,1.72643377,1949.8,1948.8,1.47226375]
["bitfinex-derivatives","ETHF0:USTF0",1772314185002,1.72643377,1949.8,1948.9,1.69358796]
["bitfinex-derivatives","ETHF0:USTF0",1772314186699,1.72643377,1949.8,1949.1,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314191405,1.76493393,1949.7,1948.8,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314193303,1.76493393,1948.9,1948.3,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314193502,1.76493393,1948.9,1948.4,1.81163626]
["bitfinex-derivatives","ETHF0:USTF0",1772314195606,9.40135695,1949.7,1948.4,1.81163626]
["bitfinex-derivatives","ETHF0:USTF0",1772314195607,1.76493393,1949.3,1948.4,1.81163626]
["bitfinex-derivatives","ETHF0:USTF0",1772314200709,1.76493393,1949.7,1948.4,1.81163626]
["bitfinex-derivatives","ETHF0:USTF0",1772314200908,1.76493393,1949.7,1948.6,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314201205,1.76493393,1949.7,1948.8,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314205405,1.76493393,1949.8,1949.0,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314206009,1.76493393,1949.8,1949.2,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314209309,1.7707175,1950.2,1949.4,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314214613,1.7707175,1950.2,1949.1,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314215412,1.7707175,1950.2,1949.3,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314215814,1.7707175,1950.2,1949.2,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314216015,1.7707175,1950.2,1949.1,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314220720,1.80971843,1950.1,1949.1,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314222521,1.80971843,1950.0,1949.1,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314223317,1.80971843,1949.6,1949.1,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314223621,1.80971843,1949.8,1949.1,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314227821,1.80971843,1950.1,1949.1,1.8074062]
["bitfinex-derivatives","ETHF0:USTF0",1772314228620,1.80971843,1950.1,1949.3,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314228820,0.00578357,1950.2,1949.5,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314229123,1.815502,1950.2,1949.5,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314229722,0.00578357,1950.2,1949.5,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314230226,1.80971843,1950.5,1949.5,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314231118,1.81620466,1950.5,1949.5,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314231426,0.00648623,1950.5,1949.7,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314231619,1.81620466,1950.5,1949.7,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314232020,1.81620466,1950.5,1949.9,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314232322,1.81620466,1950.5,1949.9,1.72287935]
["bitfinex-derivatives","ETHF0:USTF0",1772314241629,0.00648623,1950.5,1949.9,1.72287935]
["bitfinex-derivatives","ETHF0:USTF0",1772314241923,1.81620466,1950.5,1949.9,0.00633137]
["bitfinex-derivatives","ETHF0:USTF0",1772314242136,1.80971843,1950.4,1949.4,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314242331,1.80971843,1950.1,1949.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772314243236,1.80971843,1950.1,1949.4,8.43713148]
["bitfinex-derivatives","ETHF0:USTF0",1772314243934,1.80971843,1950.1,1949.5,1.71654798]
["bitfinex-derivatives","ETHF0:USTF0",1772314250236,1.80971843,1950.1,1949.4,8.38982097]
["bitfinex-derivatives","ETHF0:USTF0",1772314251544,1.80971843,1950.1,1949.4,0.0055835]
["bitfinex-derivatives","ETHF0:USTF0",1772314252044,1.80971843,1950.1,1949.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772314252645,1.80971843,1950.1,1949.4,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314253043,1.80971843,1950.1,1949.4,1.67474349]
["bitfinex-derivatives","ETHF0:USTF0",1772314253446,1.65206443,1949.5,1948.8,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314253642,1.65206443,1949.5,1948.7,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314253843,1.65206443,1949.5,1948.7,8.38423747]
["bitfinex-derivatives","ETHF0:USTF0",1772314254039,1.65206443,1949.5,1948.8,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314254547,1.65206443,1949.5,1948.8,1.67550719]
["bitfinex-derivatives","ETHF0:USTF0",1772314256746,1.65206443,1949.5,1948.3,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314256953,1.65206443,1949.3,1948.3,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314257153,1.65206443,1949.2,1948.3,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314257848,1.65206443,1949.2,1948.3,1.67334082]
["bitfinex-derivatives","ETHF0:USTF0",1772314258049,1.65206443,1949.2,1948.3,0.00410335]
["bitfinex-derivatives","ETHF0:USTF0",1772314261251,1.65206443,1949.2,1947.6,0.08930622]
["bitfinex-derivatives","ETHF0:USTF0",1772314261252,1.65206443,1948.9,1947.6,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314261651,1.65206443,1948.9,1947.8,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314262252,1.65594393,1948.9,1947.8,1.6740682]
["bitfinex-derivatives","ETHF0:USTF0",1772314262558,1.65594393,1948.9,1947.8,1.9307482]
["bitfinex-derivatives","ETHF0:USTF0",1772314263354,0.0038795,1948.9,1947.8,1.9307482]
["bitfinex-derivatives","ETHF0:USTF0",1772314263952,0.0038795,1948.9,1947.9,5.75172703]
["bitfinex-derivatives","ETHF0:USTF0",1772314264160,0.0038795,1948.9,1948.0,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314264458,0.0038795,1948.9,1948.2,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314267157,1.65594393,1948.9,1948.2,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314267357,0.0038795,1948.9,1948.2,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314267658,1.65206443,1949.2,1948.2,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314268156,1.65206443,1949.8,1948.4,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314268352,1.65206443,1949.6,1948.6,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314268755,1.65687753,1949.6,1948.6,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314269450,1.65687753,1949.6,1948.8,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314269651,1.65687753,1949.6,1948.5,8.38523747]
["bitfinex-derivatives","ETHF0:USTF0",1772314269855,1.65687753,1949.6,1948.6,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314273459,1.65687753,1949.6,1948.8,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314273957,1.65687753,1949.6,1949.0,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314275661,0.0048131,1949.6,1949.0,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314278659,1.76227822,1949.9,1949.0,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314279866,1.7673883,1949.9,1949.0,1.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1772314288874,0.00511008,1949.9,1949.2,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314289076,0.00511008,1949.9,1949.2,1.67288605]
["bitfinex-derivatives","ETHF0:USTF0",1772314290976,1.76227822,1950.4,1949.4,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314291170,1.76227822,1950.4,1949.6,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314291978,1.76755329,1950.4,1949.6,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314293173,1.76755329,1950.4,1949.7,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314294588,1.76755329,1950.4,1949.5,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314295284,1.76755329,1950.4,1949.4,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314304294,1.77050181,1950.2,1949.4,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314314504,1.77805999,1950.3,1949.4,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314315308,1.77805999,1950.1,1949.4,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314318409,1.77805999,1950.2,1949.4,1.66872515]
["bitfinex-derivatives","ETHF0:USTF0",1772314322809,0.00527507,1950.4,1949.2,1.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772314322810,1.77805999,1949.9,1949.2,1.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772314323010,1.77805999,1949.9,1949.1,1.74663574]
["bitfinex-derivatives","ETHF0:USTF0",1772314323313,1.77805999,1949.6,1948.6,1.74663574]
["bitfinex-derivatives","ETHF0:USTF0",1772314323914,1.77805999,1949.6,1948.6,1.75068055]
["bitfinex-derivatives","ETHF0:USTF0",1772314324311,2.20941117,1949.7,1947.7,13.37493774]
["bitfinex-derivatives","ETHF0:USTF0",1772314324312,1.77805999,1949.2,1947.7,13.37493774]
["bitfinex-derivatives","ETHF0:USTF0",1772314324512,2.20941117,1949.3,1947.4,22.51890264]
["bitfinex-derivatives","ETHF0:USTF0",1772314324513,2.20941117,1948.4,1947.4,1.80754198]
["bitfinex-derivatives","ETHF0:USTF0",1772314324814,6.71718613,1948.3,1947.4,1.80754198]
["bitfinex-derivatives","ETHF0:USTF0",1772314325012,6.71718613,1948.3,1947.0,0.08934336]
["bitfinex-derivatives","ETHF0:USTF0",1772314325013,2.20941117,1948.1,1947.1,1.82245582]
["bitfinex-derivatives","ETHF0:USTF0",1772314325315,6.72080208,1948.1,1947.1,1.82761477]
["bitfinex-derivatives","ETHF0:USTF0",1772314326211,0.00480208,1948.1,1947.1,1.82761477]
["bitfinex-derivatives","ETHF0:USTF0",1772314326412,6.716,1948.0,1947.1,1.82761477]
["bitfinex-derivatives","ETHF0:USTF0",1772314329518,0.00480208,1948.1,1947.1,1.82761477]
["bitfinex-derivatives","ETHF0:USTF0",1772314336122,0.00480208,1948.1,1947.3,1.83163591]
["bitfinex-derivatives","ETHF0:USTF0",1772314337822,2.20941117,1948.7,1947.1,0.00515895]
["bitfinex-derivatives","ETHF0:USTF0",1772314337823,6.717,1948.7,1947.5,1.8338889]
["bitfinex-derivatives","ETHF0:USTF0",1772314338218,2.20941117,1949.0,1947.5,1.8338889]
["bitfinex-derivatives","ETHF0:USTF0",1772314338416,6.717,1948.9,1947.5,1.8338889]
["bitfinex-derivatives","ETHF0:USTF0",1772314338919,0.00657109,1948.9,1947.6,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1772314339119,6.72357109,1948.9,1947.7,1.82279984]
["bitfinex-derivatives","ETHF0:USTF0",1772314339724,0.00657109,1948.9,1947.9,1.82279984]
["bitfinex-derivatives","ETHF0:USTF0",1772314340122,0.00657109,1948.9,1948.1,1.82288242]
["bitfinex-derivatives","ETHF0:USTF0",1772314340922,0.0082479,1949.4,1948.3,1.82288242]
["bitfinex-derivatives","ETHF0:USTF0",1772314341916,2.20941117,1949.2,1948.3,1.82288242]
["bitfinex-derivatives","ETHF0:USTF0",1772314342122,0.00903062,1948.8,1947.8,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314342320,1.77734619,1948.5,1947.3,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314346328,1.77734619,1948.3,1947.3,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314354329,1.77734619,1948.1,1947.3,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314354528,1.77734619,1947.9,1947.3,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314354728,1.78123821,1947.9,1947.3,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314355725,0.00389202,1947.9,1947.3,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314357638,1.77734619,1947.8,1947.3,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314360933,1.77734619,1947.8,1947.2,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314362636,1.77734619,1947.8,1947.0,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314363136,1.77734619,1947.7,1946.8,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314363341,1.77734619,1947.5,1946.8,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314363736,1.77734619,1947.5,1946.7,1.79324004]
["bitfinex-derivatives","ETHF0:USTF0",1772314364134,1.77734619,1947.5,1946.7,1.79771053]
["bitfinex-derivatives","ETHF0:USTF0",1772314367333,1.77734619,1947.5,1946.1,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314367334,1.24522978,1947.3,1946.1,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314367533,1.24522978,1946.9,1946.1,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314367937,1.24522978,1946.8,1946.1,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314368339,1.24522978,1946.8,1946.1,1.25756015]
["bitfinex-derivatives","ETHF0:USTF0",1772314368940,1.24522978,1946.6,1946.0,0.78864374]
["bitfinex-derivatives","ETHF0:USTF0",1772314369143,1.24522978,1946.5,1946.1,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314369739,1.24522978,1946.7,1946.1,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314370035,1.25147255,1946.7,1946.1,0.00368691]
["bitfinex-derivatives","ETHF0:USTF0",1772314370945,1.25147255,1946.7,1946.1,1.25662325]
["bitfinex-derivatives","ETHF0:USTF0",1772314373247,1.24522978,1946.9,1946.1,1.25662325]
["bitfinex-derivatives","ETHF0:USTF0",1772314374147,1.24522978,1946.9,1946.1,0.00368691]
["bitfinex-derivatives","ETHF0:USTF0",1772314374345,1.24922676,1946.9,1946.1,0.00368691]
["bitfinex-derivatives","ETHF0:USTF0",1772314378048,1.24522978,1946.7,1946.0,0.78864374]
["bitfinex-derivatives","ETHF0:USTF0",1772314378947,1.24522978,1946.6,1946.0,0.78864374]
["bitfinex-derivatives","ETHF0:USTF0",1772314379148,1.24522978,1946.6,1946.0,0.79227561]
["bitfinex-derivatives","ETHF0:USTF0",1772314379749,1.24522978,1946.6,1945.6,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314379946,1.24522978,1946.6,1944.0,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314380145,1.24522978,1945.6,1944.6,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314380346,1.24522978,1946.3,1945.0,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314380651,0.00399698,1946.9,1944.5,0.08946188]
["bitfinex-derivatives","ETHF0:USTF0",1772314380652,1.24522978,1946.5,1945.2,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314380852,1.24522978,1946.5,1945.4,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314381249,1.24522978,1946.5,1945.6,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314381445,1.24522978,1946.7,1945.6,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314381954,1.24522978,1946.7,1945.7,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314382144,1.24522978,1946.7,1945.5,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314383252,1.24522978,1946.7,1945.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1772314383453,1.24522978,1946.7,1945.7,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314383654,0.00399698,1946.9,1946.1,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314383853,1.24522978,1948.0,1946.3,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314384043,6.718,1948.1,1946.3,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314384044,1.24522978,1947.8,1946.3,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314384744,1.25087451,1947.8,1946.3,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314385151,1.25087451,1947.8,1946.5,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314385949,0.00564473,1947.8,1946.7,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314386144,0.00564473,1947.8,1946.7,1.25911706]
["bitfinex-derivatives","ETHF0:USTF0",1772314386545,1.24522978,1948.2,1946.9,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314386748,1.24522978,1948.2,1947.1,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314387757,1.25061734,1948.2,1947.1,1.25293634]
["bitfinex-derivatives","ETHF0:USTF0",1772314388059,1.24522978,1948.6,1947.3,1.20238322]
["bitfinex-derivatives","ETHF0:USTF0",1772314389059,1.25185372,1948.6,1947.3,1.20238322]
["bitfinex-derivatives","ETHF0:USTF0",1772314392767,0.00662394,1948.6,1947.7,0.93954995]
["bitfinex-derivatives","ETHF0:USTF0",1772314393062,0.00662394,1948.6,1947.9,0.93954995]
["bitfinex-derivatives","ETHF0:USTF0",1772314395159,1.25185372,1948.6,1947.9,0.93954995]
["bitfinex-derivatives","ETHF0:USTF0",1772314396365,0.55761965,1948.6,1947.9,0.93954995]
["bitfinex-derivatives","ETHF0:USTF0",1772314396765,0.55761965,1948.6,1947.7,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314402074,0.00662394,1948.6,1947.9,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314402670,0.55099571,1948.8,1948.1,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314402870,0.55099571,1948.8,1948.2,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314403075,0.55099571,1949.4,1948.2,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314403674,0.55493101,1949.4,1948.2,0.57670306]
["bitfinex-derivatives","ETHF0:USTF0",1772314408072,0.55099571,1949.2,1948.2,0.00561681]
["bitfinex-derivatives","ETHF0:USTF0",1772314408982,0.55099571,1948.7,1947.6,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314409179,0.55099571,1948.7,1947.4,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314409372,0.55099571,1948.7,1947.2,7.29008625]
["bitfinex-derivatives","ETHF0:USTF0",1772314409373,0.55099571,1948.3,1947.2,7.29008625]
["bitfinex-derivatives","ETHF0:USTF0",1772314409981,0.55099571,1948.3,1947.2,0.00635797]
["bitfinex-derivatives","ETHF0:USTF0",1772314410180,0.55099571,1947.9,1946.8,7.29008625]
["bitfinex-derivatives","ETHF0:USTF0",1772314410380,0.55099571,1947.9,1946.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772314410574,0.55099571,1947.9,1946.9,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314411181,0.55577181,1947.9,1946.9,0.57703355]
["bitfinex-derivatives","ETHF0:USTF0",1772314416887,0.0047761,1947.9,1946.9,0.57703355]
["bitfinex-derivatives","ETHF0:USTF0",1772314417283,0.55577181,1947.9,1947.1,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314417487,0.0047761,1947.9,1947.1,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314419293,0.55099571,1948.3,1947.1,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314419686,0.55099571,1948.5,1947.1,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314420292,0.55765458,1948.5,1947.1,0.57108625]
["bitfinex-derivatives","ETHF0:USTF0",1772314425692,0.55765458,1948.5,1947.5,0.56823006]
["bitfinex-derivatives","ETHF0:USTF0",1772314425888,0.00665887,1948.5,1947.7,0.56823006]
["bitfinex-derivatives","ETHF0:USTF0",1772314426097,0.57168379,1949.0,1947.9,0.56823006]
["bitfinex-derivatives","ETHF0:USTF0",1772314427093,0.57588143,1949.0,1947.9,0.56823006]
["bitfinex-derivatives","ETHF0:USTF0",1772314427994,0.00419764,1949.0,1948.1,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314428199,4.25641898,1949.6,1948.5,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314428200,0.56286807,1949.6,1948.5,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314428499,0.56286807,1949.8,1948.5,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314428700,0.56286807,1949.8,1948.7,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314428994,0.56286807,1949.8,1948.9,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314429198,0.56692202,1949.8,1948.9,0.59718542]
["bitfinex-derivatives","ETHF0:USTF0",1772314432690,0.56692202,1949.8,1948.9,0.0047884]
["bitfinex-derivatives","ETHF0:USTF0",1772314432896,0.56692202,1949.8,1948.6,7.31239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314433899,0.56692202,1949.8,1948.6,7.31906658]
["bitfinex-derivatives","ETHF0:USTF0",1772314434097,0.56692202,1949.8,1948.7,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314442601,0.00405395,1949.8,1948.9,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314443901,0.56286807,1949.7,1948.7,5.71198361]
["bitfinex-derivatives","ETHF0:USTF0",1772314444105,0.56286807,1949.4,1948.7,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314445204,0.56286807,1949.4,1948.6,6.72666956]
["bitfinex-derivatives","ETHF0:USTF0",1772314445501,2.21043915,1949.5,1948.6,6.72666956]
["bitfinex-derivatives","ETHF0:USTF0",1772314445502,0.56286807,1949.1,1948.6,0.00666956]
["bitfinex-derivatives","ETHF0:USTF0",1772314445699,0.56286807,1949.1,1948.3,7.31139702]
["bitfinex-derivatives","ETHF0:USTF0",1772314445899,0.56286807,1948.8,1948.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772314446107,0.56286807,1948.8,1947.9,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314446704,0.56286807,1948.8,1947.9,0.5981691]
["bitfinex-derivatives","ETHF0:USTF0",1772314449812,0.56286807,1949.1,1947.9,0.5981691]
["bitfinex-derivatives","ETHF0:USTF0",1772314451109,6.9392842,1949.3,1947.9,0.8548391]
["bitfinex-derivatives","ETHF0:USTF0",1772314451110,7.50215227,1949.3,1947.9,0.8548391]
["bitfinex-derivatives","ETHF0:USTF0",1772314451306,0.56286807,1949.7,1948.2,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314451509,0.56286807,1949.7,1948.4,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314454514,0.00405395,1949.8,1948.8,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314454708,0.00405395,1949.8,1948.7,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772314454709,0.56692202,1949.8,1949.0,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314455314,0.56692202,1949.8,1948.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772314455508,0.56692202,1949.8,1949.0,0.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1772314457618,0.00405395,1949.8,1949.2,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314457918,0.58133519,1950.1,1949.2,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314458819,0.58665311,1950.1,1949.2,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314460122,0.00531792,1950.1,1949.2,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314461025,0.58133519,1950.5,1949.4,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314461220,0.58133519,1950.5,1949.6,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314461821,0.58599681,1950.5,1949.6,0.57418214]
["bitfinex-derivatives","ETHF0:USTF0",1772314463518,0.58133519,1950.4,1949.6,0.00423717]
["bitfinex-derivatives","ETHF0:USTF0",1772314464017,0.58133519,1950.1,1949.3,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314464222,0.58133519,1950.1,1949.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772314465017,0.58133519,1949.8,1949.2,0.00604997]
["bitfinex-derivatives","ETHF0:USTF0",1772314466731,0.58133519,1949.8,1948.9,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314467626,0.58133519,1949.8,1948.9,0.57616575]
["bitfinex-derivatives","ETHF0:USTF0",1772314468427,0.58133519,1949.8,1948.9,0.00622078]
["bitfinex-derivatives","ETHF0:USTF0",1772314468631,0.58133519,1949.7,1948.9,0.57616575]
["bitfinex-derivatives","ETHF0:USTF0",1772314469933,0.58133519,1949.5,1948.7,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314470926,0.58133519,1949.5,1948.7,0.57564623]
["bitfinex-derivatives","ETHF0:USTF0",1772314471323,0.58133519,1949.5,1948.7,0.00570126]
["bitfinex-derivatives","ETHF0:USTF0",1772314471532,0.58133519,1949.2,1948.5,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314471723,0.58133519,1949.2,1948.3,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314472531,0.58133519,1949.2,1948.3,0.57387283]
["bitfinex-derivatives","ETHF0:USTF0",1772314473832,2.21043915,1949.3,1948.1,0.56370219]
["bitfinex-derivatives","ETHF0:USTF0",1772314473833,0.58133519,1948.8,1948.1,0.56370219]
["bitfinex-derivatives","ETHF0:USTF0",1772314474226,0.58133519,1948.3,1947.6,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314474832,0.58133519,1948.0,1947.4,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314475733,0.58133519,1948.0,1947.4,0.57365422]
["bitfinex-derivatives","ETHF0:USTF0",1772314477431,0.58133519,1948.2,1947.4,0.57365422]
["bitfinex-derivatives","ETHF0:USTF0",1772314481632,0.00411323,1948.3,1947.4,0.57365422]
["bitfinex-derivatives","ETHF0:USTF0",1772314483740,0.58133519,1948.6,1947.5,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314484540,2.79177434,1948.9,1947.5,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314484736,0.56464454,1948.8,1947.5,0.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1772314487341,0.56464454,1948.8,1947.7,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314487541,0.00389999,1948.9,1947.9,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314487542,0.59481393,1948.9,1947.9,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314487741,0.00389999,1948.9,1947.9,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314488038,0.00389999,1948.9,1948.1,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314490642,0.59481393,1948.9,1948.1,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314491842,0.59481393,1948.9,1947.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772314491843,0.59091394,1948.8,1947.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772314492045,0.59091394,1948.8,1947.8,7.28275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314492448,0.59091394,1948.8,1947.9,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314501146,7.5694553,1948.8,1947.9,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314501348,0.59091394,1948.7,1947.9,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314503550,0.59091394,1948.6,1947.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772314503852,0.59091394,1948.6,1947.9,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314504351,0.59091394,1948.8,1947.9,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314504947,0.00389999,1948.9,1948.0,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314506249,0.00389999,1948.9,1948.2,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314506448,0.59091394,1949.2,1948.2,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314506944,0.59091394,1949.1,1948.2,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314507453,0.00566998,1949.1,1948.2,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314507853,0.59658392,1949.1,1948.2,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314510359,0.00566998,1949.1,1948.2,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314511854,0.59091394,1949.3,1948.4,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314512057,0.59091394,1949.4,1948.6,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314513055,0.59705847,1949.4,1948.6,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314514156,0.00614453,1949.4,1948.6,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314515855,0.59091394,1949.7,1948.8,0.56275157]
["bitfinex-derivatives","ETHF0:USTF0",1772314516961,0.59663498,1949.7,1948.8,0.56710198]
["bitfinex-derivatives","ETHF0:USTF0",1772314519861,0.00572104,1949.7,1949.0,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314520266,0.59535943,1949.9,1949.2,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314521260,0.59944909,1949.9,1949.2,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314522063,0.00408966,1949.9,1949.2,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314522462,0.59535943,1950.2,1949.4,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314523366,0.60125388,1950.2,1949.4,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314530068,0.00589445,1950.2,1949.4,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314530275,0.59535943,1951.0,1949.8,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314530469,0.59535943,1951.0,1950.0,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314530975,0.59535943,1950.9,1950.0,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314531175,0.5994383,1950.9,1950.0,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314531470,0.59535943,1951.2,1950.2,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314531676,0.59535943,1951.2,1950.4,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314531876,0.59535943,1951.2,1950.6,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314532175,40.8420718,1951.4,1950.6,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314532367,0.59535943,1951.3,1950.5,7.26696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314532675,0.60065074,1951.3,1950.5,0.00399991]
["bitfinex-derivatives","ETHF0:USTF0",1772314535574,0.60065074,1951.3,1950.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772314535771,0.59535943,1951.1,1949.9,0.54696336]
["bitfinex-derivatives","ETHF0:USTF0",1772314536567,0.59535943,1951.1,1949.9,0.55287774]
["bitfinex-derivatives","ETHF0:USTF0",1772314546685,0.59535943,1951.1,1950.1,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314546885,0.59535943,1951.1,1950.3,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314547486,0.59535943,1951.1,1950.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772314547786,0.59535943,1951.1,1950.2,7.2903084]
["bitfinex-derivatives","ETHF0:USTF0",1772314548086,0.59535943,1951.1,1950.2,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314549180,0.55732265,1951.0,1950.2,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314549488,0.55732265,1951.2,1950.4,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314549687,0.55732265,1951.2,1950.6,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314550287,0.56261396,1951.3,1950.6,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314553982,0.56261396,1951.3,1950.4,7.2893084]
["bitfinex-derivatives","ETHF0:USTF0",1772314554184,0.56261396,1951.3,1950.5,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314555687,0.00529131,1951.3,1950.7,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314555885,0.56261396,1951.3,1950.7,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314556090,0.00529131,1951.3,1950.7,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314557387,0.55732265,1951.7,1950.9,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314557694,0.55732265,1951.7,1951.1,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314558491,0.56110594,1951.7,1951.1,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314561002,0.56110594,1951.7,1951.0,7.2893084]
["bitfinex-derivatives","ETHF0:USTF0",1772314561205,0.56110594,1951.7,1951.1,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314562403,74.79971749,1952.6,1951.1,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314562404,6.37798285,1952.6,1951.1,0.5733084]
["bitfinex-derivatives","ETHF0:USTF0",1772314562607,0.59682063,1952.8,1951.5,2.2060146]
["bitfinex-derivatives","ETHF0:USTF0",1772314562798,0.59682063,1952.8,1951.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772314563509,0.60239611,1952.8,1951.7,0.26117453]
["bitfinex-derivatives","ETHF0:USTF0",1772314563913,0.00557548,1952.8,1951.8,5.74240593]
["bitfinex-derivatives","ETHF0:USTF0",1772314564112,0.00557548,1952.8,1951.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772314564113,0.59682063,1952.7,1951.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772314565308,0.59682063,1952.7,1951.7,0.00500453]
["bitfinex-derivatives","ETHF0:USTF0",1772314565508,0.59682063,1952.7,1951.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772314572218,0.00557548,1952.8,1951.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772314572413,0.00557548,1952.8,1951.9,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1772314573719,0.60408403,1953.1,1952.0,5.75978318]
["bitfinex-derivatives","ETHF0:USTF0",1772314574419,0.60470119,1953.3,1952.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1772314574620,0.61044098,1953.3,1952.2,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772314574820,0.61044098,1953.3,1952.2,12.36685001]
["bitfinex-derivatives","ETHF0:USTF0",1772314575620,0.61044098,1953.3,1952.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772314577019,0.61044098,1953.3,1951.7,0.00500453]
["bitfinex-derivatives","ETHF0:USTF0",1772314577218,0.61044098,1953.3,1951.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772314577419,0.61044098,1953.3,1951.8,12.56735762]
["bitfinex-derivatives","ETHF0:USTF0",1772314578024,0.61044098,1953.3,1951.9,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1772314578421,0.61044098,1953.3,1952.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1772314578726,0.61044098,1953.3,1952.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772314582528,0.61044098,1953.3,1952.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1772314584825,0.61044098,1953.3,1952.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772314587625,6.37798285,1954.0,1953.1,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772314587825,0.60732799,1954.4,1953.1,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772314588025,0.60728501,1954.0,1952.5,6.07636136]
["bitfinex-derivatives","ETHF0:USTF0",1772314588225,0.60728501,1954.0,1952.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314588733,0.61247421,1954.0,1952.6,6.71559187]
["bitfinex-derivatives","ETHF0:USTF0",1772314589230,0.61247421,1954.0,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772314589430,0.61247421,1954.0,1952.7,5.78006276]
["bitfinex-derivatives","ETHF0:USTF0",1772314589827,0.0051892,1954.0,1952.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1772314590026,0.60728501,1954.4,1953.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772314590431,0.60728501,1954.4,1953.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314591029,0.61377255,1954.4,1953.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314592231,0.61377255,1954.4,1953.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314593433,0.61377255,1954.4,1953.4,6.02369498]
["bitfinex-derivatives","ETHF0:USTF0",1772314594328,0.61377255,1954.4,1953.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314595931,0.61377255,1954.4,1953.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772314596328,0.61012818,1954.1,1953.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772314599131,0.60963825,1953.8,1952.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772314599537,0.60963825,1953.8,1952.6,0.00659187]
["bitfinex-derivatives","ETHF0:USTF0",1772314599730,0.60963825,1953.8,1952.7,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772314600134,0.60963825,1953.8,1952.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772314600532,0.60963825,1953.8,1952.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1772314602434,0.60851207,1954.0,1952.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1772314603838,0.60851207,1954.0,1953.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772314605539,0.6076392,1954.3,1953.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772314605733,0.6076392,1954.3,1953.1,5.78769731]
["bitfinex-derivatives","ETHF0:USTF0",1772314606335,0.6076392,1954.3,1953.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772314608135,0.00648754,1954.4,1953.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772314608136,0.60457975,1954.1,1953.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772314608340,0.60457975,1954.1,1953.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772314609636,0.60457975,1953.9,1952.6,0.00659187]
["bitfinex-derivatives","ETHF0:USTF0",1772314609841,0.60457975,1953.9,1952.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772314610638,0.6047932,1953.7,1952.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772314610837,0.6047932,1953.7,1952.6,0.00659187]
["bitfinex-derivatives","ETHF0:USTF0",1772314611038,0.6047932,1953.5,1952.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772314616554,0.60064966,1953.2,1952.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772314617640,0.60064966,1953.2,1952.2,6.71209954]
["bitfinex-derivatives","ETHF0:USTF0",1772314617848,0.25594,1953.5,1952.2,0.00509954]
["bitfinex-derivatives","ETHF0:USTF0",1772314617849,0.60064966,1952.9,1952.2,0.00509954]
["bitfinex-derivatives","ETHF0:USTF0",1772314618145,0.60458327,1952.9,1952.2,0.00509954]
["bitfinex-derivatives","ETHF0:USTF0",1772314623845,0.60448843,1952.9,1952.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314624245,0.60448843,1952.9,1952.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314624845,0.60448843,1952.9,1952.2,0.00509954]
["bitfinex-derivatives","ETHF0:USTF0",1772314625247,0.60448843,1952.9,1952.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314626847,0.60448843,1952.9,1952.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314627546,0.00393361,1952.9,1952.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314628941,0.60230235,1952.9,1952.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314631247,0.60230235,1952.9,1952.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314631551,0.60230235,1952.9,1952.2,0.00509954]
["bitfinex-derivatives","ETHF0:USTF0",1772314631852,0.60230235,1952.9,1952.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314638653,0.60524867,1953.2,1952.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314638859,0.60524867,1953.4,1952.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314639658,0.6108472,1953.4,1952.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314641657,0.6108472,1953.4,1952.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772314641857,0.00559853,1953.4,1952.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772314642052,0.00559853,1953.4,1952.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314642856,0.00559853,1953.4,1952.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772314643057,0.61057222,1953.4,1952.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314643457,0.61057222,1953.4,1952.2,0.00509954]
["bitfinex-derivatives","ETHF0:USTF0",1772314643659,0.60497369,1953.2,1952.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314644860,0.60497369,1953.2,1952.2,0.00509954]
["bitfinex-derivatives","ETHF0:USTF0",1772314645061,0.60497369,1953.2,1952.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314645458,0.00559853,1953.4,1952.3,6.96508]
["bitfinex-derivatives","ETHF0:USTF0",1772314649069,0.61274169,1953.4,1952.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772314650872,0.61274169,1953.4,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772314651064,0.00559853,1953.4,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772314652165,0.6087842,1953.7,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772314652970,0.61289435,1953.7,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772314653969,0.61289435,1953.7,1952.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314654165,0.00411015,1953.7,1952.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314654371,0.609119,1954.2,1953.2,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1772314654568,0.609119,1954.2,1953.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314655368,0.61372822,1954.2,1953.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314655568,0.00460922,1954.2,1953.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314655775,6.37798285,1954.9,1953.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314655776,0.609119,1954.6,1953.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772314656674,0.79345684,1955.3,1953.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772314656874,0.61279604,1955.6,1954.3,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1772314657075,0.61279604,1955.8,1954.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772314657273,0.61279604,1955.8,1954.4,12.60228553]
["bitfinex-derivatives","ETHF0:USTF0",1772314657583,0.61279604,1955.8,1954.4,5.89428553]
["bitfinex-derivatives","ETHF0:USTF0",1772314658076,4.92284961,1956.3,1954.4,5.89911568]
["bitfinex-derivatives","ETHF0:USTF0",1772314658376,0.6127559,1959.0,1957.1,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772314658571,0.6127559,1959.0,1957.2,8.91040299]
["bitfinex-derivatives","ETHF0:USTF0",1772314658771,0.6127559,1959.0,1957.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1772314658978,0.6127559,1959.2,1957.6,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314659178,0.61748965,1959.2,1957.6,0.57638752]
["bitfinex-derivatives","ETHF0:USTF0",1772314659376,0.54303293,1961.3,1958.9,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314659577,0.54303293,1961.0,1959.2,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314659777,0.54303293,1961.0,1959.3,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314659975,0.54303293,1962.3,1959.6,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314660170,0.54303293,1962.3,1959.3,5.43769357]
["bitfinex-derivatives","ETHF0:USTF0",1772314660171,0.54303293,1962.3,1960.1,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314660370,0.54303293,1962.2,1960.1,0.5743804]
["bitfinex-derivatives","ETHF0:USTF0",1772314660571,0.54303293,1962.2,1960.3,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314660772,0.54303293,1961.6,1960.3,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314660970,0.54303293,1961.6,1960.1,0.5743804]
["bitfinex-derivatives","ETHF0:USTF0",1772314661171,0.00356968,1962.3,1960.6,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314661172,0.54303293,1962.2,1960.6,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314661372,0.54660261,1962.3,1960.8,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314661578,0.00356968,1962.3,1961.0,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314661782,0.54303293,1962.8,1961.2,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314661981,0.54303293,1962.8,1961.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1772314661982,0.54303293,1962.8,1961.4,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314662385,0.54303293,1962.8,1960.2,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314662682,0.54303293,1961.7,1960.2,6.44650753]
["bitfinex-derivatives","ETHF0:USTF0",1772314662876,0.54303293,1961.7,1960.3,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314663080,0.54303293,1962.3,1960.5,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314663276,1.02018332,1962.9,1960.9,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314663481,1.02018332,1962.9,1961.3,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314663677,0.54303293,1962.8,1961.5,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314663882,1.02018332,1962.9,1961.6,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314664078,0.54303293,1962.8,1961.8,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314664285,0.47715039,1962.9,1961.6,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314664286,6.91,1962.3,1961.6,0.56988684]
["bitfinex-derivatives","ETHF0:USTF0",1772314664490,1.13210672,1962.5,1960.6,1.16262072]
["bitfinex-derivatives","ETHF0:USTF0",1772314664884,1.13210672,1962.0,1960.6,1.16262072]
["bitfinex-derivatives","ETHF0:USTF0",1772314665484,1.13804255,1962.0,1960.6,1.16811567]
["bitfinex-derivatives","ETHF0:USTF0",1772314665889,1.13210672,1961.5,1960.6,1.16811567]
["bitfinex-derivatives","ETHF0:USTF0",1772314666083,1.13210672,1961.5,1960.6,0.00549495]
["bitfinex-derivatives","ETHF0:USTF0",1772314666288,6.91,1961.0,1960.6,0.00549495]
["bitfinex-derivatives","ETHF0:USTF0",1772314666488,0.98439326,1961.2,1960.3,1.16262072]
["bitfinex-derivatives","ETHF0:USTF0",1772314666987,6.91,1960.9,1960.3,1.16262072]
["bitfinex-derivatives","ETHF0:USTF0",1772314667387,6.91,1960.7,1960.3,1.16262072]
["bitfinex-derivatives","ETHF0:USTF0",1772314667590,0.98439326,1961.2,1960.3,1.16652696]
["bitfinex-derivatives","ETHF0:USTF0",1772314667784,6.91,1960.9,1960.3,1.16652696]
["bitfinex-derivatives","ETHF0:USTF0",1772314668288,0.98439326,1961.0,1960.3,1.16652696]
["bitfinex-derivatives","ETHF0:USTF0",1772314668785,0.96908969,1961.0,1960.3,0.00390624]
["bitfinex-derivatives","ETHF0:USTF0",1772314669090,0.96908969,1961.0,1959.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314669587,0.98439326,1960.5,1959.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314669786,0.98439326,1960.5,1959.2,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314669983,0.98439326,1960.2,1959.2,1.06132942]
["bitfinex-derivatives","ETHF0:USTF0",1772314670587,0.98439326,1960.2,1957.5,2.91012624]
["bitfinex-derivatives","ETHF0:USTF0",1772314670588,0.98439326,1959.9,1958.2,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314670888,0.00602481,1960.5,1956.8,13.782]
["bitfinex-derivatives","ETHF0:USTF0",1772314670889,0.98439326,1960.2,1958.4,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314671585,0.98439326,1960.2,1958.6,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314671984,0.95201777,1960.0,1958.6,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314672378,0.95803748,1959.9,1958.6,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314672585,0.95803748,1959.9,1958.4,1.06169991]
["bitfinex-derivatives","ETHF0:USTF0",1772314672987,0.85038568,1959.6,1958.4,1.06169991]
["bitfinex-derivatives","ETHF0:USTF0",1772314673489,0.85920855,1959.4,1958.4,1.06169991]
["bitfinex-derivatives","ETHF0:USTF0",1772314673890,6.91,1959.3,1958.4,1.06169991]
["bitfinex-derivatives","ETHF0:USTF0",1772314674086,0.76682455,1959.3,1958.4,0.00420465]
["bitfinex-derivatives","ETHF0:USTF0",1772314674291,0.76682455,1959.3,1958.4,1.06169991]
["bitfinex-derivatives","ETHF0:USTF0",1772314674487,6.91,1959.0,1958.4,1.06169991]
["bitfinex-derivatives","ETHF0:USTF0",1772314674688,6.91633609,1959.0,1958.4,1.06169991]
["bitfinex-derivatives","ETHF0:USTF0",1772314674884,6.91,1958.7,1958.4,0.00420465]
["bitfinex-derivatives","ETHF0:USTF0",1772314675089,0.76467831,1959.0,1958.2,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314675387,6.91,1958.7,1958.0,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314675593,0.15341372,1959.3,1958.0,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314675985,6.91,1959.0,1958.0,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314676195,0.15341372,1959.1,1958.0,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314676487,6.91,1958.9,1958.0,1.06251437]
["bitfinex-derivatives","ETHF0:USTF0",1772314676993,6.91,1958.8,1958.0,1.06251437]
["bitfinex-derivatives","ETHF0:USTF0",1772314677393,6.91,1958.7,1958.0,1.06251437]
["bitfinex-derivatives","ETHF0:USTF0",1772314677595,0.15208687,1958.9,1958.0,1.06251437]
["bitfinex-derivatives","ETHF0:USTF0",1772314677996,0.0043175,1959.1,1958.0,1.06251437]
["bitfinex-derivatives","ETHF0:USTF0",1772314678495,6.9143175,1959.1,1958.0,1.06251437]
["bitfinex-derivatives","ETHF0:USTF0",1772314678886,0.14747135,1960.0,1958.0,1.06251437]
["bitfinex-derivatives","ETHF0:USTF0",1772314679092,0.14747135,1960.0,1958.6,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314679888,0.00568644,1960.0,1958.8,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314680087,0.00568644,1960.0,1959.0,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314680484,0.74338546,1960.4,1959.2,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314680689,0.740315,1961.0,1959.4,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314680888,0.740315,1960.8,1959.4,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314681087,0.740315,1960.7,1959.4,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314681292,7.05871839,1960.4,1959.4,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314681496,0.740315,1960.4,1959.4,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314681690,0.00378431,1960.4,1959.4,1.06312663]
["bitfinex-derivatives","ETHF0:USTF0",1772314682192,0.78766507,1961.4,1959.6,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314682587,6.688,1961.3,1959.8,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314682792,0.78766507,1960.4,1959.5,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314683198,0.0032732,1960.4,1959.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314683890,6.31840339,1960.3,1959.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314684194,0.0032732,1960.4,1959.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314684489,6.31840339,1960.2,1959.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314684900,6.31840339,1960.1,1959.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314685196,0.0032732,1960.4,1959.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314685590,0.0032732,1960.4,1959.4,0.00563137]
["bitfinex-derivatives","ETHF0:USTF0",1772314685591,0.79428818,1961.3,1959.9,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314685794,0.79428818,1960.5,1959.4,1.06312663]
["bitfinex-derivatives","ETHF0:USTF0",1772314686194,0.76037218,1962.1,1959.6,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314686394,0.98439326,1962.8,1961.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1772314686601,1.46154365,1962.9,1961.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314686799,0.47715039,1962.9,1961.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314686992,0.47715039,1962.9,1961.9,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314687391,0.98439326,1964.0,1962.3,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314687890,9.60104736,1964.6,1962.3,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314687891,0.98439326,1963.7,1962.3,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314688090,0.98439326,1963.6,1962.0,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314688294,0.98439326,1963.3,1961.5,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314688601,0.98439326,1962.9,1961.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314688895,0.98439326,1962.9,1961.4,0.00433968]
["bitfinex-derivatives","ETHF0:USTF0",1772314688896,0.98439326,1962.7,1961.4,1.06183494]
["bitfinex-derivatives","ETHF0:USTF0",1772314689287,0.98439326,1962.5,1961.4,0.00433968]
["bitfinex-derivatives","ETHF0:USTF0",1772314689488,0.98439326,1962.4,1961.4,0.00433968]
["bitfinex-derivatives","ETHF0:USTF0",1772314689994,0.98439326,1962.2,1961.4,1.06183494]
["bitfinex-derivatives","ETHF0:USTF0",1772314690196,0.98439326,1962.2,1960.3,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314690495,6.684,1962.7,1960.3,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314690496,0.98439326,1961.8,1960.3,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314690694,6.27068117,1963.2,1960.3,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314690695,0.98439326,1961.6,1960.3,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314690896,0.98439326,1962.1,1960.3,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314691191,0.00433968,1962.1,1961.6,1.31237526]
["bitfinex-derivatives","ETHF0:USTF0",1772314691396,0.98439326,1963.1,1961.5,2.91504736]
["bitfinex-derivatives","ETHF0:USTF0",1772314691397,0.98439326,1963.4,1962.0,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314691893,7.83646157,1965.0,1962.5,1.31225526]
["bitfinex-derivatives","ETHF0:USTF0",1772314691894,0.98439326,1964.0,1962.5,1.31225526]
["bitfinex-derivatives","ETHF0:USTF0",1772314692094,2.91504736,1964.9,1962.5,1.31225526]
["bitfinex-derivatives","ETHF0:USTF0",1772314692400,0.98439326,1964.7,1962.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314692693,7.83646157,1966.3,1962.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314692694,0.98439326,1964.4,1962.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314692898,0.98439326,1964.0,1962.5,0.00593666]
["bitfinex-derivatives","ETHF0:USTF0",1772314693096,0.98439326,1963.6,1962.5,0.00593666]
["bitfinex-derivatives","ETHF0:USTF0",1772314693299,0.98439326,1964.9,1962.7,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314693796,6.683,1965.5,1962.5,0.00593666]
["bitfinex-derivatives","ETHF0:USTF0",1772314693797,0.98439326,1964.4,1962.9,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314694393,0.98439326,1964.4,1963.1,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314695502,0.98439326,1964.0,1962.6,1.05749526]
["bitfinex-derivatives","ETHF0:USTF0",1772314695996,9.59504736,1964.1,1962.5,0.00593666]
["bitfinex-derivatives","ETHF0:USTF0",1772314695997,0.98439326,1963.8,1962.5,0.00593666]
["bitfinex-derivatives","ETHF0:USTF0",1772314696201,0.98439326,1963.8,1962.5,1.06343192]
["bitfinex-derivatives","ETHF0:USTF0",1772314696501,0.55664291,1964.8,1962.8,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314696895,0.55664291,1964.8,1963.0,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314697094,0.55664291,1964.8,1963.2,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314697500,0.55664291,1964.8,1963.4,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314698199,0.55664291,1965.1,1963.6,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314698798,0.55664291,1964.9,1963.3,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314698997,0.55664291,1964.7,1962.6,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314699295,0.55664291,1964.6,1962.6,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314699496,0.55664291,1964.6,1962.7,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314699705,0.55664291,1963.9,1962.1,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314699900,0.55664291,1963.7,1962.1,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314700599,0.55664291,1963.7,1962.5,0.58668282]
["bitfinex-derivatives","ETHF0:USTF0",1772314700900,0.55664291,1963.5,1962.5,0.00593666]
["bitfinex-derivatives","ETHF0:USTF0",1772314701300,0.55664291,1963.8,1962.5,0.58668282]
["bitfinex-derivatives","ETHF0:USTF0",1772314702602,0.55664291,1964.3,1962.9,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314703204,0.55664291,1964.3,1962.6,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314703895,0.55664291,1964.1,1962.6,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314704206,0.55664291,1963.9,1962.5,0.58668282]
["bitfinex-derivatives","ETHF0:USTF0",1772314706102,6.675,1964.4,1962.5,0.00593666]
["bitfinex-derivatives","ETHF0:USTF0",1772314706103,0.55664291,1963.7,1962.5,0.00593666]
["bitfinex-derivatives","ETHF0:USTF0",1772314706500,5.37843822,1963.8,1962.5,0.00593666]
["bitfinex-derivatives","ETHF0:USTF0",1772314706501,0.55664291,1963.5,1962.5,0.00593666]
["bitfinex-derivatives","ETHF0:USTF0",1772314706902,0.56257957,1963.5,1961.9,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314707100,0.55664291,1963.3,1961.9,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314707300,0.55664291,1963.3,1961.3,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314707497,0.55664291,1962.9,1961.3,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314708098,0.55664291,1962.9,1961.3,0.5844444]
["bitfinex-derivatives","ETHF0:USTF0",1772314709200,0.55664291,1962.7,1961.3,0.00369824]
["bitfinex-derivatives","ETHF0:USTF0",1772314709599,0.55664291,1962.7,1961.3,0.5844444]
["bitfinex-derivatives","ETHF0:USTF0",1772314709995,0.55664291,1963.4,1961.5,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314710200,0.55664291,1963.1,1961.5,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314711511,0.55664291,1963.1,1961.7,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314712499,0.55664291,1963.0,1961.7,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314718499,0.55664291,1962.9,1961.5,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314718705,0.55664291,1962.8,1961.5,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314718901,0.55664291,1962.8,1961.3,0.5844444]
["bitfinex-derivatives","ETHF0:USTF0",1772314720910,0.55664291,1962.8,1961.5,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314722618,0.55664291,1963.1,1961.9,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314723613,0.55664291,1963.1,1961.4,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314724214,0.55664291,1963.0,1961.4,0.58074616]
["bitfinex-derivatives","ETHF0:USTF0",1772314725616,0.55664291,1963.0,1961.8,0.54392826]
["bitfinex-derivatives","ETHF0:USTF0",1772314725810,0.57366767,1963.4,1962.0,0.54392826]
["bitfinex-derivatives","ETHF0:USTF0",1772314726311,0.57366767,1963.3,1962.0,0.54392826]
["bitfinex-derivatives","ETHF0:USTF0",1772314726709,0.55262195,1963.2,1961.7,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314727219,0.55262195,1962.9,1961.4,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314727813,0.55262195,1962.7,1961.3,0.54831222]
["bitfinex-derivatives","ETHF0:USTF0",1772314728018,0.55262195,1962.6,1961.3,0.54831222]
["bitfinex-derivatives","ETHF0:USTF0",1772314728220,0.55262195,1962.6,1961.3,0.00369824]
["bitfinex-derivatives","ETHF0:USTF0",1772314728421,0.55262195,1962.6,1961.3,0.54831222]
["bitfinex-derivatives","ETHF0:USTF0",1772314728919,0.55262195,1962.5,1961.3,0.54831222]
["bitfinex-derivatives","ETHF0:USTF0",1772314729219,0.55262195,1962.3,1960.7,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314729421,0.55262195,1962.2,1960.7,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314729721,0.55262195,1962.1,1960.7,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314730217,0.55262195,1962.0,1960.7,0.5488708]
["bitfinex-derivatives","ETHF0:USTF0",1772314730417,0.55262195,1961.9,1960.7,0.5488708]
["bitfinex-derivatives","ETHF0:USTF0",1772314730614,0.55262195,1961.8,1960.7,0.00425682]
["bitfinex-derivatives","ETHF0:USTF0",1772314731016,0.55262195,1961.8,1959.6,10.50138527]
["bitfinex-derivatives","ETHF0:USTF0",1772314731217,0.55262195,1960.3,1959.1,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314732016,0.55757701,1960.3,1959.1,0.54869959]
["bitfinex-derivatives","ETHF0:USTF0",1772314732919,0.55262195,1960.1,1959.1,0.54869959]
["bitfinex-derivatives","ETHF0:USTF0",1772314733418,0.55262195,1960.1,1959.1,0.00408561]
["bitfinex-derivatives","ETHF0:USTF0",1772314734121,0.55262195,1960.1,1959.1,0.54869959]
["bitfinex-derivatives","ETHF0:USTF0",1772314735315,0.55262195,1960.1,1959.1,0.00408561]
["bitfinex-derivatives","ETHF0:USTF0",1772314736220,0.55262195,1960.1,1959.1,0.54869959]
["bitfinex-derivatives","ETHF0:USTF0",1772314741623,0.55757701,1960.3,1959.1,0.54869959]
["bitfinex-derivatives","ETHF0:USTF0",1772314742129,0.00495506,1960.3,1959.3,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314742629,0.00495506,1960.3,1959.5,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314743829,0.55757701,1960.3,1959.5,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314744325,0.55757701,1960.3,1959.3,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314744731,0.55757701,1960.3,1959.1,0.54869959]
["bitfinex-derivatives","ETHF0:USTF0",1772314745430,0.55757701,1960.3,1959.1,0.00408561]
["bitfinex-derivatives","ETHF0:USTF0",1772314746127,0.55757701,1960.3,1958.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772314746128,0.55262195,1960.1,1958.6,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314746321,0.55262195,1960.1,1958.7,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314746632,0.55262195,1960.1,1958.9,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314747122,0.55262195,1960.1,1958.9,0.54886462]
["bitfinex-derivatives","ETHF0:USTF0",1772314748525,0.55262195,1959.9,1958.9,0.00425064]
["bitfinex-derivatives","ETHF0:USTF0",1772314749127,0.55262195,1959.9,1958.9,0.54886462]
["bitfinex-derivatives","ETHF0:USTF0",1772314749723,0.55262195,1959.9,1958.9,0.00425064]
["bitfinex-derivatives","ETHF0:USTF0",1772314751034,0.55262195,1959.9,1958.5,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314751533,0.55262195,1959.7,1958.3,0.54461398]
["bitfinex-derivatives","ETHF0:USTF0",1772314752125,0.55262195,1959.7,1958.3,0.54985871]
["bitfinex-derivatives","ETHF0:USTF0",1772314752931,0.55262195,1959.7,1955.4,0.59670657]
["bitfinex-derivatives","ETHF0:USTF0",1772314752932,0.25536,1958.0,1955.4,0.59670657]
["bitfinex-derivatives","ETHF0:USTF0",1772314753129,5.123,1957.8,1956.3,0.59670657]
["bitfinex-derivatives","ETHF0:USTF0",1772314753432,5.123,1958.2,1956.5,0.59670657]
["bitfinex-derivatives","ETHF0:USTF0",1772314753632,6.685,1958.3,1956.5,0.59670657]
["bitfinex-derivatives","ETHF0:USTF0",1772314753833,5.33009375,1958.2,1956.5,0.60195311]
["bitfinex-derivatives","ETHF0:USTF0",1772314754134,6.68873291,1958.3,1956.5,0.60195311]
["bitfinex-derivatives","ETHF0:USTF0",1772314754529,5.37843822,1958.2,1956.5,0.60195311]
["bitfinex-derivatives","ETHF0:USTF0",1772314756437,0.25534,1958.1,1956.5,0.60195311]
["bitfinex-derivatives","ETHF0:USTF0",1772314757935,6.688,1958.0,1956.5,0.60195311]
["bitfinex-derivatives","ETHF0:USTF0",1772314759236,5.37843822,1957.9,1956.5,0.60195311]
["bitfinex-derivatives","ETHF0:USTF0",1772314759937,0.25538,1957.8,1956.5,0.60195311]
["bitfinex-derivatives","ETHF0:USTF0",1772314760140,0.25538,1957.8,1956.5,0.00524654]
["bitfinex-derivatives","ETHF0:USTF0",1772314760532,0.25538,1957.8,1955.9,0.60588636]
["bitfinex-derivatives","ETHF0:USTF0",1772314760733,0.2554,1957.6,1956.4,0.00524654]
["bitfinex-derivatives","ETHF0:USTF0",1772314761131,0.2554,1957.6,1955.5,0.60588636]
["bitfinex-derivatives","ETHF0:USTF0",1772314761331,0.25548,1957.0,1955.5,0.60588636]
["bitfinex-derivatives","ETHF0:USTF0",1772314761536,0.25548,1957.0,1955.5,0.61003044]
["bitfinex-derivatives","ETHF0:USTF0",1772314761937,6.69,1956.9,1955.5,0.61003044]
["bitfinex-derivatives","ETHF0:USTF0",1772314762235,6.69373331,1956.9,1955.5,0.61003044]
["bitfinex-derivatives","ETHF0:USTF0",1772314762636,0.00373331,1956.9,1955.5,0.61003044]
["bitfinex-derivatives","ETHF0:USTF0",1772314762841,6.691,1956.8,1955.5,0.61003044]
["bitfinex-derivatives","ETHF0:USTF0",1772314763044,0.25552,1956.7,1955.5,0.61003044]
["bitfinex-derivatives","ETHF0:USTF0",1772314763241,0.25552,1956.7,1955.5,0.60827943]
["bitfinex-derivatives","ETHF0:USTF0",1772314763547,6.691,1956.6,1955.5,0.60827943]
["bitfinex-derivatives","ETHF0:USTF0",1772314764043,0.25555,1956.5,1955.0,0.60413535]
["bitfinex-derivatives","ETHF0:USTF0",1772314764242,0.25557,1956.3,1955.0,0.60413535]
["bitfinex-derivatives","ETHF0:USTF0",1772314764446,0.25557,1956.3,1954.7,0.60385473]
["bitfinex-derivatives","ETHF0:USTF0",1772314764650,6.692,1956.2,1954.7,0.60385473]
["bitfinex-derivatives","ETHF0:USTF0",1772314764845,5.37843822,1956.2,1954.7,0.60385473]
["bitfinex-derivatives","ETHF0:USTF0",1772314765141,6.692,1956.1,1954.7,0.60746355]
["bitfinex-derivatives","ETHF0:USTF0",1772314765743,6.693,1956.0,1954.7,0.60746355]
["bitfinex-derivatives","ETHF0:USTF0",1772314766344,0.00373331,1956.9,1954.9,0.59814633]
["bitfinex-derivatives","ETHF0:USTF0",1772314766345,6.693,1956.4,1954.9,0.59814633]
["bitfinex-derivatives","ETHF0:USTF0",1772314766546,6.694,1956.4,1954.9,0.59814633]
["bitfinex-derivatives","ETHF0:USTF0",1772314766846,6.694,1956.5,1954.9,0.59814633]
["bitfinex-derivatives","ETHF0:USTF0",1772314767639,0.00373331,1956.9,1955.1,0.59814633]
["bitfinex-derivatives","ETHF0:USTF0",1772314767842,6.695,1956.5,1955.1,0.59814633]
["bitfinex-derivatives","ETHF0:USTF0",1772314768245,0.0015737,1956.4,1955.1,0.59814633]
["bitfinex-derivatives","ETHF0:USTF0",1772314769447,0.0015737,1956.8,1955.3,0.59704905]
["bitfinex-derivatives","ETHF0:USTF0",1772314771146,0.0095385,1956.7,1955.3,0.59704905]
["bitfinex-derivatives","ETHF0:USTF0",1772314771351,0.0095385,1956.6,1955.3,0.59704905]
["bitfinex-derivatives","ETHF0:USTF0",1772314771551,0.0095385,1956.4,1955.3,0.59704905]
["bitfinex-derivatives","ETHF0:USTF0",1772314772850,6.7055385,1956.4,1955.3,0.59704905]
["bitfinex-derivatives","ETHF0:USTF0",1772314773152,0.00999954,1956.3,1955.3,0.59704905]
["bitfinex-derivatives","ETHF0:USTF0",1772314774154,6.70599954,1956.3,1955.3,0.59704905]
["bitfinex-derivatives","ETHF0:USTF0",1772314774456,6.696,1956.5,1955.8,0.59276804]
["bitfinex-derivatives","ETHF0:USTF0",1772314774857,6.70613571,1956.5,1955.8,0.59276804]
["bitfinex-derivatives","ETHF0:USTF0",1772314775058,6.697,1956.6,1955.8,0.59276804]
["bitfinex-derivatives","ETHF0:USTF0",1772314775358,6.70713571,1956.8,1955.8,0.59276804]
["bitfinex-derivatives","ETHF0:USTF0",1772314775657,0.01013571,1956.7,1955.8,0.59276804]
["bitfinex-derivatives","ETHF0:USTF0",1772314775861,6.70713571,1956.7,1955.8,0.59276804]
["bitfinex-derivatives","ETHF0:USTF0",1772314776955,0.01171798,1956.6,1955.8,0.59276804]
["bitfinex-derivatives","ETHF0:USTF0",1772314777760,6.70871798,1956.6,1955.8,0.59276804]
["bitfinex-derivatives","ETHF0:USTF0",1772314778154,0.01171798,1956.5,1955.2,0.59167659]
["bitfinex-derivatives","ETHF0:USTF0",1772314778451,0.01231862,1956.4,1955.2,0.59167659]
["bitfinex-derivatives","ETHF0:USTF0",1772314781350,6.698,1956.3,1955.2,0.59167659]
["bitfinex-derivatives","ETHF0:USTF0",1772314781555,0.00490609,1956.2,1955.2,0.59167659]
["bitfinex-derivatives","ETHF0:USTF0",1772314782351,6.698,1956.1,1955.2,0.59167659]
["bitfinex-derivatives","ETHF0:USTF0",1772314782655,0.00617859,1956.0,1955.2,0.59167659]
["bitfinex-derivatives","ETHF0:USTF0",1772314784156,4.23997009,1956.7,1955.2,0.59167659]
["bitfinex-derivatives","ETHF0:USTF0",1772314784353,6.20103795,1956.6,1955.2,0.59167659]
["bitfinex-derivatives","ETHF0:USTF0",1772314784552,6.20103795,1956.6,1954.9,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772314784553,6.70866684,1956.8,1955.4,0.59224253]
["bitfinex-derivatives","ETHF0:USTF0",1772314785253,6.698,1956.8,1955.4,0.59224253]
["bitfinex-derivatives","ETHF0:USTF0",1772314786060,0.00373331,1956.9,1955.4,0.59224253]
["bitfinex-derivatives","ETHF0:USTF0",1772314786260,6.698,1956.8,1955.4,0.59224253]
["bitfinex-derivatives","ETHF0:USTF0",1772314786459,0.00373331,1956.9,1955.6,0.6279361]
["bitfinex-derivatives","ETHF0:USTF0",1772314789163,6.21133373,1956.8,1955.6,0.6279361]
["bitfinex-derivatives","ETHF0:USTF0",1772314789462,6.21133373,1956.7,1955.6,0.6279361]
["bitfinex-derivatives","ETHF0:USTF0",1772314789659,6.21133373,1956.6,1956.3,0.00524654]
["bitfinex-derivatives","ETHF0:USTF0",1772314789857,4.48801667,1956.9,1955.0,0.6251205]
["bitfinex-derivatives","ETHF0:USTF0",1772314790062,4.22878336,1956.5,1955.0,0.6251205]
["bitfinex-derivatives","ETHF0:USTF0",1772314790258,6.22131595,1956.4,1955.0,0.6251205]
["bitfinex-derivatives","ETHF0:USTF0",1772314790463,12.91931595,1956.3,1955.0,0.6251205]
["bitfinex-derivatives","ETHF0:USTF0",1772314790762,6.22131595,1956.2,1955.0,0.63107401]
["bitfinex-derivatives","ETHF0:USTF0",1772314794163,6.698,1956.3,1955.2,0.62562584]
["bitfinex-derivatives","ETHF0:USTF0",1772314794565,6.698,1956.4,1955.2,0.62562584]
["bitfinex-derivatives","ETHF0:USTF0",1772314795264,4.48430336,1956.7,1955.2,0.62562584]
["bitfinex-derivatives","ETHF0:USTF0",1772314795465,6.22918227,1956.6,1955.2,0.62562584]
["bitfinex-derivatives","ETHF0:USTF0",1772314795761,6.22918227,1956.5,1955.4,0.62563021]
["bitfinex-derivatives","ETHF0:USTF0",1772314795965,6.70173331,1956.9,1955.4,0.62563021]
["bitfinex-derivatives","ETHF0:USTF0",1772314796267,12.92812731,1956.8,1955.4,0.62563021]
["bitfinex-derivatives","ETHF0:USTF0",1772314796460,6.23012731,1956.7,1955.4,0.62563021]
["bitfinex-derivatives","ETHF0:USTF0",1772314796763,6.23012731,1956.7,1955.6,0.62573374]
["bitfinex-derivatives","ETHF0:USTF0",1772314798266,0.00373331,1956.9,1955.6,0.62573374]
["bitfinex-derivatives","ETHF0:USTF0",1772314798464,6.22910388,1956.8,1955.6,0.62573374]
["bitfinex-derivatives","ETHF0:USTF0",1772314799166,0.00373331,1956.9,1955.6,0.62573374]
["bitfinex-derivatives","ETHF0:USTF0",1772314799368,6.23323159,1956.9,1955.6,0.62573374]
["bitfinex-derivatives","ETHF0:USTF0",1772314799870,0.00373331,1956.9,1956.0,0.62515173]
["bitfinex-derivatives","ETHF0:USTF0",1772314801467,0.13212448,1956.8,1955.8,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314801665,0.20446211,1956.6,1955.8,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314801867,6.698,1956.7,1955.8,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314802063,0.20106651,1956.6,1955.8,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314802264,0.20106651,1956.5,1955.4,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314802470,6.698,1956.4,1955.4,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314802872,6.89906651,1956.4,1955.4,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314803061,0.20106651,1956.3,1955.4,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314803567,0.20106651,1956.2,1955.4,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314803771,0.20106651,1956.2,1955.0,0.00595351]
["bitfinex-derivatives","ETHF0:USTF0",1772314803772,0.20106651,1956.2,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314804869,6.698,1956.1,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314805367,0.19040413,1956.5,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314805572,6.88840413,1956.4,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314805967,6.39547708,1956.3,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314806769,0.19040413,1956.3,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314806969,6.698,1956.2,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314807873,0.18977069,1956.1,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314808467,0.1897894,1956.0,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314808672,6.698,1955.9,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314808974,6.8877894,1955.9,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314809170,0.1897894,1955.9,1955.1,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314809371,0.1897894,1955.9,1955.0,0.00595351]
["bitfinex-derivatives","ETHF0:USTF0",1772314809372,0.1897894,1955.8,1955.0,0.00595351]
["bitfinex-derivatives","ETHF0:USTF0",1772314809568,0.1897894,1955.7,1955.0,0.00595351]
["bitfinex-derivatives","ETHF0:USTF0",1772314810076,6.698,1955.6,1955.0,0.00595351]
["bitfinex-derivatives","ETHF0:USTF0",1772314810269,0.23290107,1955.5,1955.0,0.00595351]
["bitfinex-derivatives","ETHF0:USTF0",1772314810470,0.23896181,1955.5,1955.0,0.58881371]
["bitfinex-derivatives","ETHF0:USTF0",1772314810668,0.23896181,1955.5,1955.0,0.00595351]
["bitfinex-derivatives","ETHF0:USTF0",1772314811465,0.23290107,1955.4,1955.0,0.00595351]
["bitfinex-derivatives","ETHF0:USTF0",1772314813171,0.00606074,1955.5,1955.0,0.58881371]
["bitfinex-derivatives","ETHF0:USTF0",1772314813476,0.21599457,1956.1,1955.0,0.58881371]
["bitfinex-derivatives","ETHF0:USTF0",1772314813669,6.18941883,1956.2,1955.0,0.58881371]
["bitfinex-derivatives","ETHF0:USTF0",1772314813670,0.21599457,1956.4,1955.0,0.58881371]
["bitfinex-derivatives","ETHF0:USTF0",1772314813868,6.91499457,1956.3,1955.0,0.58881371]
["bitfinex-derivatives","ETHF0:USTF0",1772314814272,0.21327253,1956.2,1955.0,0.58881371]
["bitfinex-derivatives","ETHF0:USTF0",1772314815374,6.9162412,1956.3,1955.0,0.58881371]
["bitfinex-derivatives","ETHF0:USTF0",1772314815570,0.00396867,1956.3,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314816571,0.21672474,1956.3,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314819783,6.699,1956.2,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314822387,6.91572474,1956.3,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314823084,0.21858182,1956.2,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314827484,6.91758182,1956.2,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314828891,0.21629794,1956.1,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314831290,0.22034588,1956.3,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314831687,0.21637721,1956.2,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314836596,6.70296867,1956.3,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314836800,6.91930736,1956.3,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314837098,0.21633869,1956.2,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314838100,0.21633869,1956.1,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314840094,6.91397603,1956.0,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314841198,0.2161419,1955.9,1955.2,0.5828602]
["bitfinex-derivatives","ETHF0:USTF0",1772314845805,0.2161419,1955.9,1955.0,0.80297339]
["bitfinex-derivatives","ETHF0:USTF0",1772314845996,0.203837,1955.8,1955.0,0.54723339]
["bitfinex-derivatives","ETHF0:USTF0",1772314846196,4.22878336,1956.1,1955.0,0.54723339]
["bitfinex-derivatives","ETHF0:USTF0",1772314846197,0.00396867,1956.3,1955.2,0.54127988]
["bitfinex-derivatives","ETHF0:USTF0",1772314846397,0.20192503,1956.8,1955.7,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314846707,12.64459703,1956.7,1955.9,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314846906,0.20192503,1956.7,1955.9,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314847306,0.20841967,1956.7,1955.9,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314847506,12.442672,1956.6,1955.9,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314848006,12.442672,1956.5,1955.9,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314848199,0.00649464,1956.7,1955.9,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314848505,12.44916664,1956.7,1955.9,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314849109,3.25410173,1956.7,1955.9,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314849305,0.55656543,1957.1,1955.9,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314850109,0.56169885,1957.1,1955.9,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314851407,4.14573309,1957.0,1956.0,0.40184793]
["bitfinex-derivatives","ETHF0:USTF0",1772314852409,0.55656543,1956.9,1956.0,0.40184793]
["bitfinex-derivatives","ETHF0:USTF0",1772314853814,3.58916766,1956.8,1956.0,0.40184793]
["bitfinex-derivatives","ETHF0:USTF0",1772314854914,4.14573309,1956.8,1956.0,0.40184793]
["bitfinex-derivatives","ETHF0:USTF0",1772314855817,0.55656543,1956.7,1956.0,0.40184793]
["bitfinex-derivatives","ETHF0:USTF0",1772314856210,3.58916766,1956.6,1956.0,0.40184793]
["bitfinex-derivatives","ETHF0:USTF0",1772314857512,0.55656543,1956.5,1955.6,0.39823691]
["bitfinex-derivatives","ETHF0:USTF0",1772314857716,0.55656543,1956.5,1955.0,0.00595351]
["bitfinex-derivatives","ETHF0:USTF0",1772314857717,3.58916766,1956.5,1955.9,0.39823691]
["bitfinex-derivatives","ETHF0:USTF0",1772314858116,4.14573309,1956.5,1955.9,0.39823691]
["bitfinex-derivatives","ETHF0:USTF0",1772314858318,4.14573309,1956.5,1956.1,0.40236531]
["bitfinex-derivatives","ETHF0:USTF0",1772314858714,4.40529176,1956.5,1956.1,0.40236531]
["bitfinex-derivatives","ETHF0:USTF0",1772314859114,3.58916766,1956.5,1956.1,0.40236531]
["bitfinex-derivatives","ETHF0:USTF0",1772314859314,2.35114926,1956.8,1956.1,0.40236531]
["bitfinex-derivatives","ETHF0:USTF0",1772314859517,1.79458383,1956.8,1956.1,0.40236531]
["bitfinex-derivatives","ETHF0:USTF0",1772314859714,1.79320683,1956.8,1956.1,0.40236531]
["bitfinex-derivatives","ETHF0:USTF0",1772314860314,2.38988871,1956.8,1956.1,0.40236531]
["bitfinex-derivatives","ETHF0:USTF0",1772314860514,1.79320683,1956.8,1956.1,0.40236531]
["bitfinex-derivatives","ETHF0:USTF0",1772314860716,1.79320683,1956.8,1956.3,0.00106558]
["bitfinex-derivatives","ETHF0:USTF0",1772314861817,1.79320683,1956.8,1956.2,6.69806558]
["bitfinex-derivatives","ETHF0:USTF0",1772314861818,0.59668188,1956.7,1956.2,6.69806558]
["bitfinex-derivatives","ETHF0:USTF0",1772314862117,0.59668188,1956.7,1955.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314862319,0.59530451,1956.5,1955.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314862912,0.85486318,1956.5,1955.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314863115,0.59530451,1956.4,1955.9,6.70082031]
["bitfinex-derivatives","ETHF0:USTF0",1772314863519,0.59530451,1956.3,1955.9,6.70082031]
["bitfinex-derivatives","ETHF0:USTF0",1772314863721,0.59530451,1956.3,1955.9,0.00382031]
["bitfinex-derivatives","ETHF0:USTF0",1772314863920,0.59530451,1956.1,1956.0,5.03620078]
["bitfinex-derivatives","ETHF0:USTF0",1772314864124,0.59530451,1956.1,1955.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314864312,2.90058413,1956.1,1955.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314864517,0.59523848,1956.0,1955.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314864914,0.85479715,1956.0,1955.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314865119,0.59523848,1955.9,1955.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314865315,0.55656543,1956.0,1955.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314865518,0.8161241,1956.0,1955.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314865719,0.55656543,1956.0,1955.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314865925,0.25955867,1955.9,1955.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314866227,0.25955867,1955.9,1955.7,7.26944141]
["bitfinex-derivatives","ETHF0:USTF0",1772314866423,0.25955867,1955.8,1955.7,7.26944141]
["bitfinex-derivatives","ETHF0:USTF0",1772314866725,2.30527962,1956.1,1955.7,7.26944141]
["bitfinex-derivatives","ETHF0:USTF0",1772314866726,2.86184505,1956.1,1955.7,7.26944141]
["bitfinex-derivatives","ETHF0:USTF0",1772314867222,0.55656543,1956.0,1955.5,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314867421,0.55656543,1956.0,1955.6,7.26944141]
["bitfinex-derivatives","ETHF0:USTF0",1772314868115,0.55656543,1956.9,1955.7,0.57244141]
["bitfinex-derivatives","ETHF0:USTF0",1772314868317,0.60234809,1957.1,1956.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1772314868519,0.60234809,1957.1,1956.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772314869015,0.60234809,1957.1,1956.4,0.0609908]
["bitfinex-derivatives","ETHF0:USTF0",1772314869222,0.60234809,1957.1,1956.4,0.06499254]
["bitfinex-derivatives","ETHF0:USTF0",1772314870321,0.58009137,1957.6,1956.7,0.03424659]
["bitfinex-derivatives","ETHF0:USTF0",1772314870525,0.58009137,1957.6,1956.9,0.03424659]
["bitfinex-derivatives","ETHF0:USTF0",1772314871421,0.58453493,1957.6,1957.0,0.09523739]
["bitfinex-derivatives","ETHF0:USTF0",1772314871626,0.58453493,1957.6,1957.0,0.03424659]
["bitfinex-derivatives","ETHF0:USTF0",1772314872122,6.07557986,1958.2,1957.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1772314872325,0.39162193,1958.1,1957.5,0.21442395]
["bitfinex-derivatives","ETHF0:USTF0",1772314872523,6.95219,1959.3,1957.5,0.21442395]
["bitfinex-derivatives","ETHF0:USTF0",1772314872524,0.55656543,1959.0,1957.5,0.21442395]
["bitfinex-derivatives","ETHF0:USTF0",1772314872732,0.55656543,1959.0,1957.7,0.21442395]
["bitfinex-derivatives","ETHF0:USTF0",1772314872926,0.55656543,1959.0,1957.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772314872927,0.55656543,1959.0,1957.8,6.91042395]
["bitfinex-derivatives","ETHF0:USTF0",1772314873321,0.56249564,1959.0,1957.9,0.0609908]
["bitfinex-derivatives","ETHF0:USTF0",1772314874019,0.56249564,1959.0,1957.8,0.00636443]
["bitfinex-derivatives","ETHF0:USTF0",1772314874327,0.56249564,1959.0,1957.8,0.06735523]
["bitfinex-derivatives","ETHF0:USTF0",1772314874722,0.56249564,1959.0,1957.8,0.33881576]
["bitfinex-derivatives","ETHF0:USTF0",1772314875122,0.56249564,1959.0,1957.8,6.76335523]
["bitfinex-derivatives","ETHF0:USTF0",1772314875826,0.55656543,1958.8,1957.3,0.33881576]
["bitfinex-derivatives","ETHF0:USTF0",1772314876729,0.55656543,1958.8,1957.3,0.34250584]
["bitfinex-derivatives","ETHF0:USTF0",1772314877325,0.55365889,1958.6,1957.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1772314877629,0.55365889,1958.4,1957.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1772314879531,0.55365889,1958.2,1956.7,0.34387388]
["bitfinex-derivatives","ETHF0:USTF0",1772314879828,0.55365889,1958.1,1956.7,0.34387388]
["bitfinex-derivatives","ETHF0:USTF0",1772314880225,6.05675429,1958.2,1956.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772314880226,0.55365889,1957.9,1956.3,0.37023955]
["bitfinex-derivatives","ETHF0:USTF0",1772314880420,0.55365889,1957.7,1956.3,0.37023955]
["bitfinex-derivatives","ETHF0:USTF0",1772314880630,0.55365889,1957.7,1956.3,0.37572977]
["bitfinex-derivatives","ETHF0:USTF0",1772314882725,0.55365889,1957.5,1956.3,0.37572977]
["bitfinex-derivatives","ETHF0:USTF0",1772314882920,0.56028158,1957.5,1956.3,0.37572977]
["bitfinex-derivatives","ETHF0:USTF0",1772314884023,0.55365889,1957.3,1956.3,0.37572977]
["bitfinex-derivatives","ETHF0:USTF0",1772314884828,0.61464969,1957.2,1956.3,0.37572977]
["bitfinex-derivatives","ETHF0:USTF0",1772314885028,0.0304954,1957.2,1956.3,0.37572977]
["bitfinex-derivatives","ETHF0:USTF0",1772314886738,0.0609908,1957.2,1956.3,0.37572977]
["bitfinex-derivatives","ETHF0:USTF0",1772314887229,0.00662269,1957.5,1956.4,6.2873128]
["bitfinex-derivatives","ETHF0:USTF0",1772314887429,0.00662269,1957.5,1956.5,0.40612843]
["bitfinex-derivatives","ETHF0:USTF0",1772314887730,0.00662269,1957.5,1956.7,0.40612843]
["bitfinex-derivatives","ETHF0:USTF0",1772314890735,0.56028158,1957.5,1956.7,0.40612843]
["bitfinex-derivatives","ETHF0:USTF0",1772314891229,0.00662269,1957.5,1956.7,0.40612843]
["bitfinex-derivatives","ETHF0:USTF0",1772314892529,0.0304954,1958.0,1956.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772314892530,0.0304954,1958.0,1956.9,0.34854123]
["bitfinex-derivatives","ETHF0:USTF0",1772314892735,0.55365889,1958.5,1957.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1772314892928,0.55365889,1958.5,1957.6,0.34191854]
["bitfinex-derivatives","ETHF0:USTF0",1772314893534,0.55755975,1958.5,1957.6,0.34191854]
["bitfinex-derivatives","ETHF0:USTF0",1772314896841,0.55755975,1958.5,1957.7,0.0609908]
["bitfinex-derivatives","ETHF0:USTF0",1772314897137,0.55755975,1958.5,1957.7,0.06523418]
["bitfinex-derivatives","ETHF0:USTF0",1772314897337,0.55755975,1958.5,1957.5,6.7234954]
["bitfinex-derivatives","ETHF0:USTF0",1772314897640,0.55755975,1958.5,1957.6,0.34036039]
["bitfinex-derivatives","ETHF0:USTF0",1772314898238,0.55755975,1958.5,1957.5,6.7844862]
["bitfinex-derivatives","ETHF0:USTF0",1772314898440,0.55755975,1958.5,1957.5,6.78948104]
["bitfinex-derivatives","ETHF0:USTF0",1772314899544,0.55755975,1958.5,1957.5,0.09648104]
["bitfinex-derivatives","ETHF0:USTF0",1772314901640,0.55755975,1958.5,1957.5,0.43553709]
["bitfinex-derivatives","ETHF0:USTF0",1772314903152,0.55755975,1958.5,1957.5,0.09648104]
["bitfinex-derivatives","ETHF0:USTF0",1772314903556,0.55365889,1958.3,1957.5,0.09648104]
["bitfinex-derivatives","ETHF0:USTF0",1772314903742,0.58415429,1958.2,1957.1,0.34173186]
["bitfinex-derivatives","ETHF0:USTF0",1772314904051,0.61464969,1958.2,1957.1,0.34173186]
["bitfinex-derivatives","ETHF0:USTF0",1772314904345,0.55365889,1958.0,1957.1,0.34173186]
["bitfinex-derivatives","ETHF0:USTF0",1772314904755,0.55365889,1958.0,1957.1,0.34823375]
["bitfinex-derivatives","ETHF0:USTF0",1772314905251,0.6186096,1957.9,1957.1,0.34823375]
["bitfinex-derivatives","ETHF0:USTF0",1772314905451,0.5576188,1957.9,1957.1,0.34823375]
["bitfinex-derivatives","ETHF0:USTF0",1772314906651,0.6186096,1957.9,1957.1,0.34823375]
["bitfinex-derivatives","ETHF0:USTF0",1772314908154,0.0609908,1957.9,1957.1,0.34823375]
["bitfinex-derivatives","ETHF0:USTF0",1772314908355,0.0304954,1957.9,1957.3,0.34246244]
["bitfinex-derivatives","ETHF0:USTF0",1772314908755,0.56038465,1958.3,1957.3,0.34246244]
["bitfinex-derivatives","ETHF0:USTF0",1772314911056,0.56038465,1958.3,1957.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772314912050,0.56038465,1958.3,1957.3,7.03261688]
["bitfinex-derivatives","ETHF0:USTF0",1772314912357,0.56038465,1958.3,1957.4,0.34061688]
["bitfinex-derivatives","ETHF0:USTF0",1772314915360,0.56038465,1958.3,1957.6,0.33799929]
["bitfinex-derivatives","ETHF0:USTF0",1772314917753,0.56038465,1958.3,1957.7,0.33731019]
["bitfinex-derivatives","ETHF0:USTF0",1772314920164,0.56038465,1958.3,1957.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772314921658,0.56038465,1958.3,1957.1,0.00650189]
["bitfinex-derivatives","ETHF0:USTF0",1772314921861,0.56038465,1958.3,1957.1,0.34315384]
["bitfinex-derivatives","ETHF0:USTF0",1772314922362,0.56038465,1958.2,1957.1,0.34315384]
["bitfinex-derivatives","ETHF0:USTF0",1772314923062,0.56038465,1958.2,1957.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772314923266,0.56038465,1958.2,1957.3,0.33947999]
["bitfinex-derivatives","ETHF0:USTF0",1772314923466,0.56038465,1958.2,1957.5,0.33947999]
["bitfinex-derivatives","ETHF0:USTF0",1772314924267,0.56038465,1958.4,1957.5,0.33947999]
["bitfinex-derivatives","ETHF0:USTF0",1772314925266,0.00390086,1958.5,1957.7,0.34022527]
["bitfinex-derivatives","ETHF0:USTF0",1772314925467,0.00390086,1958.5,1957.9,0.34022527]
["bitfinex-derivatives","ETHF0:USTF0",1772314925661,0.56038465,1959.3,1957.9,0.34022527]
["bitfinex-derivatives","ETHF0:USTF0",1772314925860,0.56038465,1959.3,1958.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772314926062,0.56038465,1959.2,1958.1,0.34022527]
["bitfinex-derivatives","ETHF0:USTF0",1772314926370,0.56038465,1959.1,1958.1,0.34022527]
["bitfinex-derivatives","ETHF0:USTF0",1772314926572,0.56531004,1959.1,1958.1,0.34022527]
["bitfinex-derivatives","ETHF0:USTF0",1772314927069,0.56531004,1959.1,1957.8,0.33938418]
["bitfinex-derivatives","ETHF0:USTF0",1772314927871,0.56038465,1958.9,1957.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772314928072,0.56038465,1958.8,1957.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772314928966,0.56038465,1958.7,1957.6,0.33938418]
["bitfinex-derivatives","ETHF0:USTF0",1772314930475,0.56038465,1958.6,1957.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772314930677,0.56038465,1958.5,1957.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772314930872,0.56038465,1958.5,1957.3,0.34014519]
["bitfinex-derivatives","ETHF0:USTF0",1772314931071,0.56038465,1958.5,1957.6,0.34014519]
["bitfinex-derivatives","ETHF0:USTF0",1772314931270,0.56038465,1958.5,1957.8,0.34014519]
["bitfinex-derivatives","ETHF0:USTF0",1772314931672,0.56038465,1959.0,1957.8,0.34014519]
["bitfinex-derivatives","ETHF0:USTF0",1772314933872,0.56038465,1959.0,1957.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1772314934078,0.56038465,1959.0,1958.0,0.34738004]
["bitfinex-derivatives","ETHF0:USTF0",1772314934269,0.56038465,1959.0,1958.2,0.34138478]
["bitfinex-derivatives","ETHF0:USTF0",1772314935878,0.00492539,1959.1,1958.2,0.34138478]
["bitfinex-derivatives","ETHF0:USTF0",1772314936080,0.56531004,1959.1,1958.2,0.34138478]
["bitfinex-derivatives","ETHF0:USTF0",1772314939072,0.56531004,1959.1,1958.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772314939282,0.56531004,1959.1,1958.3,0.3413394]
["bitfinex-derivatives","ETHF0:USTF0",1772314942185,0.54299235,1959.5,1958.5,0.33590869]
["bitfinex-derivatives","ETHF0:USTF0",1772314942789,0.54299235,1959.5,1958.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1772314942988,0.54299235,1959.5,1958.3,7.02490869]
["bitfinex-derivatives","ETHF0:USTF0",1772314943187,0.54820195,1959.5,1958.3,7.0301482]
["bitfinex-derivatives","ETHF0:USTF0",1772314943489,0.54820195,1959.5,1958.4,0.33590869]
["bitfinex-derivatives","ETHF0:USTF0",1772314943882,0.54820195,1959.5,1958.5,0.33590869]
["bitfinex-derivatives","ETHF0:USTF0",1772314945682,0.54820195,1959.5,1958.3,6.94954951]
["bitfinex-derivatives","ETHF0:USTF0",1772314945882,0.54820195,1959.5,1958.3,0.59700552]
["bitfinex-derivatives","ETHF0:USTF0",1772314946087,0.54820195,1959.5,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772314947187,0.54820195,1959.5,1958.4,7.03069446]
["bitfinex-derivatives","ETHF0:USTF0",1772314947381,0.54820195,1959.5,1958.5,0.34169446]
["bitfinex-derivatives","ETHF0:USTF0",1772314948193,0.54820195,1959.5,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772314948594,0.54820195,1959.5,1958.5,0.34136521]
["bitfinex-derivatives","ETHF0:USTF0",1772314950397,0.54820195,1959.5,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772314951193,0.54820195,1959.5,1958.4,7.07125626]
["bitfinex-derivatives","ETHF0:USTF0",1772314951588,0.54820195,1959.5,1958.5,0.38225626]
["bitfinex-derivatives","ETHF0:USTF0",1772314952994,0.54299235,1959.4,1958.3,0.00523951]
["bitfinex-derivatives","ETHF0:USTF0",1772314953190,0.54299235,1959.3,1958.3,0.00523951]
["bitfinex-derivatives","ETHF0:USTF0",1772314955398,0.54299235,1959.1,1958.3,0.00523951]
["bitfinex-derivatives","ETHF0:USTF0",1772314958905,0.54299235,1959.1,1958.3,0.41395167]
["bitfinex-derivatives","ETHF0:USTF0",1772314959202,0.54299235,1959.0,1958.3,0.41395167]
["bitfinex-derivatives","ETHF0:USTF0",1772314962708,0.54299235,1959.2,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772314962903,0.54299235,1959.2,1958.5,0.40813751]
["bitfinex-derivatives","ETHF0:USTF0",1772314965108,0.5440303,1959.4,1958.5,0.40813751]
["bitfinex-derivatives","ETHF0:USTF0",1772314966811,7.2330303,1959.4,1958.3,0.00523951]
["bitfinex-derivatives","ETHF0:USTF0",1772314967009,0.57554685,1959.2,1958.3,0.00523951]
["bitfinex-derivatives","ETHF0:USTF0",1772314968113,7.26454685,1959.2,1958.3,0.00523951]
["bitfinex-derivatives","ETHF0:USTF0",1772314968314,0.57554685,1959.1,1958.3,0.00523951]
["bitfinex-derivatives","ETHF0:USTF0",1772314969418,0.57554685,1959.1,1958.3,0.4140369]
["bitfinex-derivatives","ETHF0:USTF0",1772314969618,0.57554685,1959.1,1958.3,0.00523951]
["bitfinex-derivatives","ETHF0:USTF0",1772314972519,0.57554685,1959.1,1958.3,0.41588882]
["bitfinex-derivatives","ETHF0:USTF0",1772314973513,0.57554685,1959.3,1958.3,0.41588882]
["bitfinex-derivatives","ETHF0:USTF0",1772314973718,0.58075645,1959.5,1958.7,0.41064931]
["bitfinex-derivatives","ETHF0:USTF0",1772314973915,0.58075645,1959.5,1958.8,0.41064931]
["bitfinex-derivatives","ETHF0:USTF0",1772314977023,0.58075645,1959.5,1958.6,0.41250253]
["bitfinex-derivatives","ETHF0:USTF0",1772314977919,0.58075645,1959.5,1958.3,0.00523951]
["bitfinex-derivatives","ETHF0:USTF0",1772314978121,0.57554685,1959.2,1958.0,0.41774204]
["bitfinex-derivatives","ETHF0:USTF0",1772314978316,0.0052096,1959.5,1957.7,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772314978317,0.0052096,1959.5,1958.9,0.41547218]
["bitfinex-derivatives","ETHF0:USTF0",1772314978523,0.58075645,1959.5,1958.9,0.41547218]
["bitfinex-derivatives","ETHF0:USTF0",1772314979015,0.58075645,1959.5,1958.9,0.00427237]
["bitfinex-derivatives","ETHF0:USTF0",1772314979219,0.58075645,1959.5,1958.9,0.41974455]
["bitfinex-derivatives","ETHF0:USTF0",1772314981125,0.58075645,1959.5,1958.3,0.41300136]
["bitfinex-derivatives","ETHF0:USTF0",1772314982019,0.58075645,1959.5,1958.3,0.41874454]
["bitfinex-derivatives","ETHF0:USTF0",1772314986526,0.58075645,1959.5,1958.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1772314986737,0.58075645,1959.5,1958.5,0.41331032]
["bitfinex-derivatives","ETHF0:USTF0",1772314986930,0.58075645,1959.5,1958.7,0.41331032]
["bitfinex-derivatives","ETHF0:USTF0",1772314989036,0.58075645,1959.5,1958.4,0.66930269]
["bitfinex-derivatives","ETHF0:USTF0",1772314989237,0.58075645,1959.5,1958.5,0.41400269]
["bitfinex-derivatives","ETHF0:USTF0",1772314989838,0.58075645,1959.5,1958.3,0.41974587]
["bitfinex-derivatives","ETHF0:USTF0",1772314991439,0.57554685,1959.4,1958.3,0.41974587]
["bitfinex-derivatives","ETHF0:USTF0",1772314992934,0.57554685,1959.4,1958.3,0.00574318]
["bitfinex-derivatives","ETHF0:USTF0",1772314993139,7.26354685,1959.4,1958.3,0.00574318]
["bitfinex-derivatives","ETHF0:USTF0",1772314993341,0.57554685,1959.2,1958.3,0.00574318]
["bitfinex-derivatives","ETHF0:USTF0",1772314993537,0.57554685,1959.2,1958.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772314993739,0.57554685,1959.1,1957.8,0.41100442]
["bitfinex-derivatives","ETHF0:USTF0",1772314993935,0.57554685,1958.8,1957.4,0.41100442]
["bitfinex-derivatives","ETHF0:USTF0",1772314994137,0.57554685,1958.6,1957.4,0.41100442]
["bitfinex-derivatives","ETHF0:USTF0",1772314994643,0.57554685,1958.6,1957.4,0.41724301]
["bitfinex-derivatives","ETHF0:USTF0",1772314995138,0.57554685,1958.6,1957.6,0.41138179]
["bitfinex-derivatives","ETHF0:USTF0",1772315004348,0.57554685,1958.6,1957.7,7.098511]
["bitfinex-derivatives","ETHF0:USTF0",1772315005350,0.57554685,1958.6,1957.8,0.408511]
["bitfinex-derivatives","ETHF0:USTF0",1772315005853,0.55432771,1958.8,1957.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1772315006054,0.55432771,1958.8,1958.0,0.408511]
["bitfinex-derivatives","ETHF0:USTF0",1772315006452,0.55432771,1959.0,1958.0,0.408511]
["bitfinex-derivatives","ETHF0:USTF0",1772315008156,0.55432771,1959.0,1958.2,0.40438225]
["bitfinex-derivatives","ETHF0:USTF0",1772315008352,0.55432771,1959.0,1958.4,0.40438225]
["bitfinex-derivatives","ETHF0:USTF0",1772315008646,0.55432771,1959.2,1958.4,0.40438225]
["bitfinex-derivatives","ETHF0:USTF0",1772315013055,0.55432771,1959.2,1958.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772315013956,0.55432771,1959.2,1958.4,0.40054626]
["bitfinex-derivatives","ETHF0:USTF0",1772315015159,0.55432771,1959.2,1958.5,0.39926191]
["bitfinex-derivatives","ETHF0:USTF0",1772315018260,0.55432771,1959.4,1958.5,0.39926191]
["bitfinex-derivatives","ETHF0:USTF0",1772315019963,0.55432771,1959.4,1958.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1772315020159,0.55432771,1959.4,1958.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1772315020361,0.55432771,1959.4,1958.8,0.40506856]
["bitfinex-derivatives","ETHF0:USTF0",1772315027064,0.55432771,1959.4,1958.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772315027467,0.55432771,1959.4,1958.9,7.07403754]
["bitfinex-derivatives","ETHF0:USTF0",1772315027662,0.55432771,1959.4,1958.9,0.38603754]
["bitfinex-derivatives","ETHF0:USTF0",1772315027867,0.55432771,1959.4,1959.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772315028671,0.55432771,1959.4,1959.0,7.07272441]
["bitfinex-derivatives","ETHF0:USTF0",1772315029676,0.55432771,1959.4,1959.1,0.38472441]
["bitfinex-derivatives","ETHF0:USTF0",1772315029878,0.55994853,1959.4,1959.1,0.38472441]
["bitfinex-derivatives","ETHF0:USTF0",1772315030978,0.0052096,1959.5,1959.1,0.38472441]
["bitfinex-derivatives","ETHF0:USTF0",1772315031280,0.56515813,1959.5,1958.9,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315031478,0.56515813,1959.5,1959.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772315031675,0.55994853,1959.9,1959.1,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315032679,0.56453934,1959.9,1959.1,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315034776,0.55994853,1959.8,1958.9,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315034976,0.55994853,1959.8,1959.0,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772315035283,0.55994853,1959.5,1958.8,0.00453856]
["bitfinex-derivatives","ETHF0:USTF0",1772315037379,6.6574311,1959.5,1958.8,0.00453856]
["bitfinex-derivatives","ETHF0:USTF0",1772315037581,0.55994853,1959.4,1958.8,0.00453856]
["bitfinex-derivatives","ETHF0:USTF0",1772315037882,0.55994853,1959.4,1958.6,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315038676,0.55994853,1959.4,1958.6,0.57291939]
["bitfinex-derivatives","ETHF0:USTF0",1772315040582,0.55994853,1959.4,1958.6,0.00589329]
["bitfinex-derivatives","ETHF0:USTF0",1772315042390,0.55994853,1959.3,1958.6,0.00589329]
["bitfinex-derivatives","ETHF0:USTF0",1772315044492,0.55994853,1959.3,1958.0,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315045285,6.688,1959.2,1958.1,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315045486,0.55994853,1959.1,1958.1,0.57224809]
["bitfinex-derivatives","ETHF0:USTF0",1772315045687,0.55994853,1959.0,1958.1,0.57224809]
["bitfinex-derivatives","ETHF0:USTF0",1772315045893,0.55994853,1959.0,1958.1,0.00522199]
["bitfinex-derivatives","ETHF0:USTF0",1772315046785,0.55994853,1959.0,1957.9,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315046786,0.55994853,1958.9,1957.7,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315046989,0.55994853,1958.8,1957.7,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315047189,0.55994853,1958.6,1957.7,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315047791,0.55994853,1958.6,1957.7,0.57109733]
["bitfinex-derivatives","ETHF0:USTF0",1772315050692,0.55994853,1958.6,1957.8,0.5670261]
["bitfinex-derivatives","ETHF0:USTF0",1772315052392,0.55994853,1958.6,1957.7,0.57109733]
["bitfinex-derivatives","ETHF0:USTF0",1772315059296,0.56621544,1958.4,1957.7,0.57109733]
["bitfinex-derivatives","ETHF0:USTF0",1772315059497,0.57142135,1958.4,1957.7,0.57109733]
["bitfinex-derivatives","ETHF0:USTF0",1772315060398,0.00520591,1958.4,1957.8,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315060595,0.00520591,1958.4,1958.0,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315060794,0.56621544,1958.6,1958.0,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315061797,0.56621544,1958.4,1957.8,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315064200,0.57214236,1958.6,1957.8,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315064702,0.57214236,1958.6,1958.0,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315065201,0.00592692,1958.6,1958.0,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315065697,0.00592692,1958.6,1958.2,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315067001,0.56621544,1959.1,1958.4,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315068006,0.00546602,1959.1,1958.4,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315068205,0.57168146,1959.1,1958.4,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315076906,0.56621544,1959.6,1958.5,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315077103,0.56621544,1959.8,1958.9,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315077303,0.56621544,1960.0,1959.1,0.59169429]
["bitfinex-derivatives","ETHF0:USTF0",1772315078011,0.57280043,1960.0,1959.1,0.59553034]
["bitfinex-derivatives","ETHF0:USTF0",1772315085813,0.57280043,1960.0,1959.1,0.59072156]
["bitfinex-derivatives","ETHF0:USTF0",1772315089219,0.58684207,1959.9,1959.1,0.59072156]
["bitfinex-derivatives","ETHF0:USTF0",1772315090420,0.58684207,1959.9,1959.3,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315093222,0.58684207,1959.3,1958.9,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315093421,0.58684207,1959.1,1958.5,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315094216,0.58684207,1959.1,1958.5,0.56752712]
["bitfinex-derivatives","ETHF0:USTF0",1772315095714,0.58684207,1959.7,1958.5,0.56752712]
["bitfinex-derivatives","ETHF0:USTF0",1772315102023,0.00658499,1960.0,1958.5,0.56752712]
["bitfinex-derivatives","ETHF0:USTF0",1772315102024,0.58684207,1959.9,1958.9,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315102324,0.58684207,1959.9,1959.1,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315102921,0.00658499,1960.0,1959.1,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315103123,0.59342706,1960.0,1959.1,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315103322,6.07897089,1960.5,1959.1,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315103323,6.66581296,1960.5,1959.3,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315103519,0.58684207,1960.5,1959.7,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315103720,0.58684207,1960.5,1959.9,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315103928,0.58684207,1960.5,1960.0,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315104324,0.59270314,1960.5,1960.0,0.56944524]
["bitfinex-derivatives","ETHF0:USTF0",1772315108043,0.00586107,1960.5,1960.0,0.56944524]
["bitfinex-derivatives","ETHF0:USTF0",1772315108232,0.58684207,1960.7,1960.0,0.56944524]
["bitfinex-derivatives","ETHF0:USTF0",1772315109238,0.59173009,1960.7,1960.0,0.56944524]
["bitfinex-derivatives","ETHF0:USTF0",1772315110238,0.00488802,1960.7,1960.0,0.56944524]
["bitfinex-derivatives","ETHF0:USTF0",1772315110441,0.58684207,1961.1,1960.2,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315110639,0.58684207,1961.1,1960.4,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315110835,0.58684207,1961.6,1960.6,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315111035,0.58684207,1961.6,1960.8,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315111242,0.58684207,1961.6,1960.4,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315111440,0.58684207,1961.5,1960.4,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315113540,0.59113029,1961.6,1960.5,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315113937,11.37668117,1962.5,1960.9,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315113938,0.58684207,1962.5,1960.9,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315114143,0.58684207,1962.6,1961.3,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315114447,0.58684207,1962.6,1961.5,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315114644,0.58684207,1962.6,1961.7,0.56299708]
["bitfinex-derivatives","ETHF0:USTF0",1772315115042,0.59258328,1962.6,1961.7,0.00377212]
["bitfinex-derivatives","ETHF0:USTF0",1772315115240,0.59258328,1962.6,1961.7,0.5667692]
["bitfinex-derivatives","ETHF0:USTF0",1772315117346,0.59258328,1962.6,1961.7,0.00377212]
["bitfinex-derivatives","ETHF0:USTF0",1772315117547,0.59258328,1962.6,1961.3,0.57525984]
["bitfinex-derivatives","ETHF0:USTF0",1772315118645,0.59258328,1962.6,1961.3,0.57966249]
["bitfinex-derivatives","ETHF0:USTF0",1772315119447,0.59258328,1962.6,1961.3,0.00440265]
["bitfinex-derivatives","ETHF0:USTF0",1772315119748,0.58865963,1962.4,1961.3,0.00440265]
["bitfinex-derivatives","ETHF0:USTF0",1772315120348,0.58865963,1962.2,1961.3,0.00440265]
["bitfinex-derivatives","ETHF0:USTF0",1772315120549,0.58865963,1962.2,1961.3,0.57966249]
["bitfinex-derivatives","ETHF0:USTF0",1772315121643,0.00574121,1962.6,1961.3,0.57966249]
["bitfinex-derivatives","ETHF0:USTF0",1772315121644,0.58865963,1962.5,1961.3,0.57966249]
["bitfinex-derivatives","ETHF0:USTF0",1772315127442,0.58865963,1962.5,1961.3,0.00440265]
["bitfinex-derivatives","ETHF0:USTF0",1772315127641,0.58865963,1962.3,1961.3,0.00440265]
["bitfinex-derivatives","ETHF0:USTF0",1772315129252,0.58865963,1962.3,1961.3,0.57966249]
["bitfinex-derivatives","ETHF0:USTF0",1772315129451,0.58865963,1962.3,1961.3,0.00440265]
["bitfinex-derivatives","ETHF0:USTF0",1772315131143,0.58865963,1962.3,1961.3,0.57966249]
["bitfinex-derivatives","ETHF0:USTF0",1772315131652,0.58865963,1962.3,1961.3,0.00440265]
["bitfinex-derivatives","ETHF0:USTF0",1772315134254,0.58865963,1962.3,1961.3,0.57966249]
["bitfinex-derivatives","ETHF0:USTF0",1772315136257,0.58865963,1962.1,1960.7,0.57525984]
["bitfinex-derivatives","ETHF0:USTF0",1772315136556,0.58865963,1962.0,1960.7,0.57525984]
["bitfinex-derivatives","ETHF0:USTF0",1772315137150,0.58865963,1962.0,1960.9,0.57525984]
["bitfinex-derivatives","ETHF0:USTF0",1772315137359,0.58865963,1962.2,1961.1,0.57525984]
["bitfinex-derivatives","ETHF0:USTF0",1772315138957,0.58865963,1962.2,1961.3,0.57525984]
["bitfinex-derivatives","ETHF0:USTF0",1772315144058,6.06440626,1962.4,1961.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772315144059,0.58865963,1962.4,1961.5,0.57525984]
["bitfinex-derivatives","ETHF0:USTF0",1772315144257,0.59440084,1962.6,1961.5,0.57525984]
["bitfinex-derivatives","ETHF0:USTF0",1772315144556,0.55979383,1962.9,1961.9,0.58106941]
["bitfinex-derivatives","ETHF0:USTF0",1772315144765,0.55979383,1962.9,1962.1,0.58106941]
["bitfinex-derivatives","ETHF0:USTF0",1772315145257,0.55979383,1963.3,1962.1,0.58106941]
["bitfinex-derivatives","ETHF0:USTF0",1772315145456,0.55979383,1963.6,1962.5,0.58106941]
["bitfinex-derivatives","ETHF0:USTF0",1772315145656,0.00410768,1963.3,1962.5,0.58106941]
["bitfinex-derivatives","ETHF0:USTF0",1772315145854,0.55979383,1963.2,1962.4,0.58106941]
["bitfinex-derivatives","ETHF0:USTF0",1772315146257,0.55979383,1963.2,1962.2,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315146557,0.55979383,1963.2,1962.1,0.54289563]
["bitfinex-derivatives","ETHF0:USTF0",1772315146757,0.55979383,1963.2,1962.3,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315149659,0.00410768,1963.3,1962.3,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315149866,0.00410768,1963.3,1962.5,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315150261,0.56773862,1963.7,1962.7,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315150462,0.56773862,1963.7,1962.9,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315151260,0.57245556,1963.7,1962.9,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315152062,0.00471694,1963.7,1962.9,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315152463,0.56773862,1964.0,1962.9,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315152660,0.56773862,1964.0,1963.1,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315153568,0.5723883,1964.0,1963.1,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315154459,0.5723883,1964.0,1962.9,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315155170,0.5723883,1964.0,1962.7,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315156069,0.56773862,1963.8,1962.7,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315156266,0.56773862,1963.6,1962.5,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315160473,0.56773862,1963.6,1962.2,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315160673,0.56773862,1963.6,1962.1,0.54289563]
["bitfinex-derivatives","ETHF0:USTF0",1772315160674,0.56773862,1963.3,1962.1,0.54289563]
["bitfinex-derivatives","ETHF0:USTF0",1772315161076,0.56773862,1963.1,1962.1,0.54289563]
["bitfinex-derivatives","ETHF0:USTF0",1772315162677,0.56773862,1963.1,1962.3,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315163274,0.56773862,1963.1,1962.1,0.54289563]
["bitfinex-derivatives","ETHF0:USTF0",1772315164477,0.56773862,1963.1,1962.1,0.00416925]
["bitfinex-derivatives","ETHF0:USTF0",1772315165182,0.56773862,1963.0,1961.8,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315165379,0.56773862,1963.0,1961.4,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315166278,7.2907777,1963.2,1961.4,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315166279,0.56773862,1962.9,1961.6,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315167183,0.56773862,1962.9,1961.8,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315169781,0.56773862,1962.9,1962.0,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315172081,0.56773862,1963.3,1962.0,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315174481,0.56773862,1963.3,1962.2,0.53872638]
["bitfinex-derivatives","ETHF0:USTF0",1772315177392,0.55466193,1963.4,1962.3,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315177591,0.55466193,1963.4,1962.5,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315178387,0.55466193,1963.4,1961.9,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315178388,0.55466193,1963.2,1961.9,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315178592,0.55466193,1962.9,1961.9,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315178790,0.55466193,1962.8,1961.9,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315182794,0.55466193,1962.8,1961.7,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315184798,0.55466193,1962.7,1961.7,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315185689,0.55466193,1962.6,1961.7,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315185901,0.559541,1962.6,1961.9,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315193105,0.559541,1962.6,1961.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772315193609,0.559541,1962.6,1961.8,7.22727866]
["bitfinex-derivatives","ETHF0:USTF0",1772315194105,0.559541,1962.6,1961.9,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315198808,0.55466193,1962.4,1961.3,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315199113,0.55466193,1962.3,1961.4,0.55708692]
["bitfinex-derivatives","ETHF0:USTF0",1772315201308,0.55466193,1961.9,1960.9,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315201508,0.55466193,1961.8,1960.9,0.55127866]
["bitfinex-derivatives","ETHF0:USTF0",1772315202415,0.55466193,1961.8,1960.9,0.55695343]
["bitfinex-derivatives","ETHF0:USTF0",1772315208226,0.55466193,1961.8,1960.7,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315208227,0.59576297,1961.6,1960.7,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315208919,0.59576297,1961.6,1960.6,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315209221,0.59576297,1961.4,1960.6,0.00527652]
["bitfinex-derivatives","ETHF0:USTF0",1772315209524,0.59576297,1961.4,1960.6,0.58583157]
["bitfinex-derivatives","ETHF0:USTF0",1772315210322,0.59576297,1962.1,1960.7,0.83555505]
["bitfinex-derivatives","ETHF0:USTF0",1772315210516,0.59576297,1962.1,1960.9,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315211818,0.59576297,1962.3,1961.1,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315212120,4.26762486,1962.6,1961.5,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315212121,0.59576297,1962.5,1961.5,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315212322,0.59576297,1962.5,1961.7,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315213023,0.00487907,1962.6,1961.7,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315213225,0.60064204,1962.6,1961.7,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315214130,0.59576297,1963.0,1961.9,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315215022,0.59933208,1963.0,1961.9,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315220633,0.59933208,1963.0,1962.1,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315220827,0.59933208,1963.0,1962.1,0.58670238]
["bitfinex-derivatives","ETHF0:USTF0",1772315222825,0.59933208,1963.0,1962.1,0.00614733]
["bitfinex-derivatives","ETHF0:USTF0",1772315223226,0.59933208,1963.0,1961.8,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315223434,0.59933208,1963.0,1961.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772315223435,0.59576297,1962.8,1961.6,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315224432,0.59576297,1962.8,1961.9,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315225835,0.59576297,1962.8,1962.0,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315227835,0.59576297,1962.8,1961.7,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315233533,0.59576297,1962.8,1961.6,0.00582161]
["bitfinex-derivatives","ETHF0:USTF0",1772315233936,2.1798256,1962.9,1961.3,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315233937,0.59576297,1962.5,1961.3,0.58055505]
["bitfinex-derivatives","ETHF0:USTF0",1772315234840,0.59576297,1962.5,1961.3,0.58646715]
["bitfinex-derivatives","ETHF0:USTF0",1772315235533,0.59576297,1962.5,1961.3,0.0059121]
["bitfinex-derivatives","ETHF0:USTF0",1772315235739,4.24562887,1962.7,1961.3,0.0059121]
["bitfinex-derivatives","ETHF0:USTF0",1772315235740,0.59576297,1962.3,1961.3,0.0059121]
["bitfinex-derivatives","ETHF0:USTF0",1772315236139,0.59576297,1962.3,1961.3,0.58646715]
["bitfinex-derivatives","ETHF0:USTF0",1772315236341,0.59576297,1962.3,1961.3,0.0059121]
["bitfinex-derivatives","ETHF0:USTF0",1772315236830,0.5570064,1962.1,1961.3,0.0059121]
["bitfinex-derivatives","ETHF0:USTF0",1772315237939,0.5570064,1962.1,1960.9,0.58670255]
["bitfinex-derivatives","ETHF0:USTF0",1772315238838,0.5570064,1962.1,1960.9,0.5931095]
["bitfinex-derivatives","ETHF0:USTF0",1772315241245,0.5570064,1962.0,1960.9,0.5931095]
["bitfinex-derivatives","ETHF0:USTF0",1772315249454,0.5570064,1961.8,1960.9,0.5931095]
["bitfinex-derivatives","ETHF0:USTF0",1772315253754,0.5570064,1961.8,1959.9,2.43032337]
["bitfinex-derivatives","ETHF0:USTF0",1772315253755,0.5570064,1961.8,1960.5,0.58670255]
["bitfinex-derivatives","ETHF0:USTF0",1772315253959,0.5570064,1961.7,1960.5,0.58670255]
["bitfinex-derivatives","ETHF0:USTF0",1772315254757,0.5570064,1961.7,1960.5,0.59128929]
["bitfinex-derivatives","ETHF0:USTF0",1772315255157,0.5570064,1961.5,1960.5,0.59128929]
["bitfinex-derivatives","ETHF0:USTF0",1772315255352,0.56353708,1961.5,1960.5,0.59128929]
["bitfinex-derivatives","ETHF0:USTF0",1772315257258,7.05020299,1961.5,1960.5,0.00458674]
["bitfinex-derivatives","ETHF0:USTF0",1772315257466,0.5570064,1961.3,1960.5,0.00458674]
["bitfinex-derivatives","ETHF0:USTF0",1772315257762,0.5570064,1961.1,1960.5,0.00458674]
["bitfinex-derivatives","ETHF0:USTF0",1772315258165,0.5570064,1961.1,1960.5,0.59128929]
["bitfinex-derivatives","ETHF0:USTF0",1772315260565,0.5570064,1961.1,1960.2,0.58670255]
["bitfinex-derivatives","ETHF0:USTF0",1772315261564,0.5570064,1961.1,1960.2,0.59061032]
["bitfinex-derivatives","ETHF0:USTF0",1772315263865,0.5570064,1960.9,1959.8,0.58670255]
["bitfinex-derivatives","ETHF0:USTF0",1772315264064,0.5570064,1960.7,1959.8,0.58670255]
["bitfinex-derivatives","ETHF0:USTF0",1772315264366,0.5570064,1960.6,1959.8,0.58670255]
["bitfinex-derivatives","ETHF0:USTF0",1772315264566,0.5570064,1960.6,1959.7,0.54766688]
["bitfinex-derivatives","ETHF0:USTF0",1772315264762,0.5570064,1960.6,1959.7,0.0058745]
["bitfinex-derivatives","ETHF0:USTF0",1772315264962,0.59620672,1960.5,1959.7,0.55354138]
["bitfinex-derivatives","ETHF0:USTF0",1772315265165,0.59620672,1960.3,1959.7,0.55354138]
["bitfinex-derivatives","ETHF0:USTF0",1772315266759,0.59620672,1960.3,1959.7,0.0058745]
["bitfinex-derivatives","ETHF0:USTF0",1772315267667,0.59620672,1960.3,1959.7,0.6022284]
["bitfinex-derivatives","ETHF0:USTF0",1772315268468,0.59620672,1960.3,1959.7,0.0058745]
["bitfinex-derivatives","ETHF0:USTF0",1772315268661,0.59620672,1960.3,1959.3,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315269564,0.59620672,1960.3,1958.4,0.2382471]
["bitfinex-derivatives","ETHF0:USTF0",1772315269764,0.53789468,1960.1,1958.8,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315269969,0.53789468,1959.9,1958.8,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315274974,0.53789468,1959.8,1958.8,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315276470,0.53789468,1959.8,1958.7,0.60092025]
["bitfinex-derivatives","ETHF0:USTF0",1772315278573,0.53789468,1959.8,1958.9,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315279774,0.53789468,1960.0,1959.0,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315280972,0.53789468,1960.5,1959.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315281674,0.53789468,1961.0,1959.6,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315281871,0.53789468,1960.9,1959.8,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315282078,0.54291589,1960.9,1959.8,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315284670,0.53789468,1961.3,1960.2,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315284876,0.53789468,1961.5,1960.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315285072,0.53789468,1961.5,1960.6,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315285273,0.78256784,1961.7,1960.6,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315285473,0.53789468,1961.7,1960.6,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315285679,0.5438839,1961.7,1960.6,0.60161354]
["bitfinex-derivatives","ETHF0:USTF0",1772315287073,0.5438839,1961.7,1960.6,0.00525964]
["bitfinex-derivatives","ETHF0:USTF0",1772315287279,0.53789468,1961.6,1960.6,0.60161354]
["bitfinex-derivatives","ETHF0:USTF0",1772315290584,0.00598922,1961.7,1960.6,0.60161354]
["bitfinex-derivatives","ETHF0:USTF0",1772315290775,6.21871727,1962.2,1960.8,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315290975,4.24562887,1962.5,1961.2,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315290976,0.53789468,1962.5,1961.2,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315291178,0.53789468,1962.5,1961.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315291379,0.53789468,1962.4,1961.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315291776,0.53789468,1962.2,1961.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315291980,2.5496,1962.3,1961.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315291981,0.54231254,1962.4,1961.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315293382,0.53789468,1962.3,1961.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315293787,0.53789468,1962.1,1961.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315296890,0.56275769,1961.9,1961.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315297490,0.00441786,1962.4,1961.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315297691,0.56275769,1962.2,1961.4,0.5963539]
["bitfinex-derivatives","ETHF0:USTF0",1772315300597,0.56275769,1962.1,1961.1,7.51444573]
["bitfinex-derivatives","ETHF0:USTF0",1772315300896,0.56275769,1962.1,1961.2,0.57949573]
["bitfinex-derivatives","ETHF0:USTF0",1772315301100,0.56275769,1961.9,1961.2,0.57949573]
["bitfinex-derivatives","ETHF0:USTF0",1772315302190,0.56275769,1961.8,1961.2,0.57949573]
["bitfinex-derivatives","ETHF0:USTF0",1772315302395,0.56275769,1961.8,1961.1,0.57949573]
["bitfinex-derivatives","ETHF0:USTF0",1772315302788,0.56275769,1961.7,1961.1,0.57949573]
["bitfinex-derivatives","ETHF0:USTF0",1772315302989,0.00441786,1962.4,1961.1,0.57949573]
["bitfinex-derivatives","ETHF0:USTF0",1772315303197,0.00441786,1962.4,1961.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772315303198,0.00441786,1962.4,1961.6,0.56275769]
["bitfinex-derivatives","ETHF0:USTF0",1772315303396,0.56717555,1962.4,1961.6,0.56275769]
["bitfinex-derivatives","ETHF0:USTF0",1772315311402,0.56717555,1962.4,1961.4,0.57949573]
["bitfinex-derivatives","ETHF0:USTF0",1772315311598,0.56717555,1962.4,1961.0,0.57949573]
["bitfinex-derivatives","ETHF0:USTF0",1772315313105,6.72314721,1962.4,1961.0,0.57949573]
["bitfinex-derivatives","ETHF0:USTF0",1772315313305,0.56275769,1962.2,1961.0,0.57949573]
["bitfinex-derivatives","ETHF0:USTF0",1772315314502,0.56275769,1962.3,1961.4,0.56876157]
["bitfinex-derivatives","ETHF0:USTF0",1772315314706,0.56717555,1962.4,1961.6,0.56876157]
["bitfinex-derivatives","ETHF0:USTF0",1772315315807,0.56717555,1962.4,1961.3,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1772315315808,0.56717555,1962.4,1961.4,7.24676157]
["bitfinex-derivatives","ETHF0:USTF0",1772315316200,0.56275769,1962.3,1961.5,0.56876157]
["bitfinex-derivatives","ETHF0:USTF0",1772315319212,0.56275769,1962.1,1961.5,0.56876157]
["bitfinex-derivatives","ETHF0:USTF0",1772315320315,4.25004673,1962.4,1961.5,0.56876157]
["bitfinex-derivatives","ETHF0:USTF0",1772315320316,6.77259217,1962.3,1961.5,0.56876157]
["bitfinex-derivatives","ETHF0:USTF0",1772315320515,6.20983448,1962.2,1961.5,0.56876157]
["bitfinex-derivatives","ETHF0:USTF0",1772315320715,0.56275769,1962.2,1961.5,0.56876157]
["bitfinex-derivatives","ETHF0:USTF0",1772315322209,0.56275769,1962.0,1961.3,0.5646332]
["bitfinex-derivatives","ETHF0:USTF0",1772315322414,0.56275769,1962.0,1961.1,0.56476339]
["bitfinex-derivatives","ETHF0:USTF0",1772315322613,0.56275769,1961.8,1961.1,0.56476339]
["bitfinex-derivatives","ETHF0:USTF0",1772315324121,0.56275769,1961.6,1960.9,7.24276339]
["bitfinex-derivatives","ETHF0:USTF0",1772315324517,0.56275769,1961.6,1961.0,0.56232364]
["bitfinex-derivatives","ETHF0:USTF0",1772315325017,0.56275769,1961.6,1960.7,0.56232364]
["bitfinex-derivatives","ETHF0:USTF0",1772315325319,0.56275769,1961.6,1960.9,0.56232364]
["bitfinex-derivatives","ETHF0:USTF0",1772315328025,0.56495193,1961.5,1960.9,0.56232364]
["bitfinex-derivatives","ETHF0:USTF0",1772315331017,0.56495193,1961.5,1960.7,0.53756771]
["bitfinex-derivatives","ETHF0:USTF0",1772315333723,0.56495193,1961.5,1960.6,0.00525964]
["bitfinex-derivatives","ETHF0:USTF0",1772315333923,6.81769761,1961.5,1960.6,0.00525964]
["bitfinex-derivatives","ETHF0:USTF0",1772315334118,0.56495193,1961.4,1960.6,0.00525964]
["bitfinex-derivatives","ETHF0:USTF0",1772315334726,0.56495193,1961.3,1960.6,0.00525964]
["bitfinex-derivatives","ETHF0:USTF0",1772315335122,0.56495193,1961.2,1959.9,0.53813037]
["bitfinex-derivatives","ETHF0:USTF0",1772315335323,0.56495193,1961.0,1959.9,0.53813037]
["bitfinex-derivatives","ETHF0:USTF0",1772315335527,0.56495193,1960.8,1959.9,0.53813037]
["bitfinex-derivatives","ETHF0:USTF0",1772315336221,0.57036308,1960.8,1959.9,0.54258322]
["bitfinex-derivatives","ETHF0:USTF0",1772315337226,0.57036308,1960.8,1960.0,0.53627269]
["bitfinex-derivatives","ETHF0:USTF0",1772315337529,0.57036308,1960.8,1959.9,0.54072554]
["bitfinex-derivatives","ETHF0:USTF0",1772315338023,0.57036308,1960.8,1959.9,0.00445285]
["bitfinex-derivatives","ETHF0:USTF0",1772315339328,0.57036308,1960.8,1959.9,0.54028744]
["bitfinex-derivatives","ETHF0:USTF0",1772315340922,0.57036308,1960.8,1959.9,0.00445285]
["bitfinex-derivatives","ETHF0:USTF0",1772315341126,0.57036308,1960.8,1959.9,0.54073294]
["bitfinex-derivatives","ETHF0:USTF0",1772315341727,0.57036308,1960.8,1959.9,0.00445285]
["bitfinex-derivatives","ETHF0:USTF0",1772315342525,0.57036308,1960.8,1959.9,0.54202144]
["bitfinex-derivatives","ETHF0:USTF0",1772315342929,0.56495193,1960.7,1959.9,0.00445285]
["bitfinex-derivatives","ETHF0:USTF0",1772315343827,0.56495193,1960.7,1959.1,0.53756859]
["bitfinex-derivatives","ETHF0:USTF0",1772315344024,0.56495193,1960.4,1959.1,0.53756859]
["bitfinex-derivatives","ETHF0:USTF0",1772315344222,0.56495193,1960.2,1959.1,0.53756859]
["bitfinex-derivatives","ETHF0:USTF0",1772315344828,0.56495193,1960.2,1959.1,0.54329358]
["bitfinex-derivatives","ETHF0:USTF0",1772315345629,0.56495193,1959.8,1959.1,0.00572499]
["bitfinex-derivatives","ETHF0:USTF0",1772315345834,0.56495193,1959.7,1959.1,0.00572499]
["bitfinex-derivatives","ETHF0:USTF0",1772315346034,0.56495193,1959.7,1958.9,0.54169806]
["bitfinex-derivatives","ETHF0:USTF0",1772315346236,0.56495193,1959.7,1958.7,0.54169806]
["bitfinex-derivatives","ETHF0:USTF0",1772315347126,0.56495193,1959.7,1958.7,0.54605862]
["bitfinex-derivatives","ETHF0:USTF0",1772315349735,0.56495193,1959.5,1958.7,0.00436056]
["bitfinex-derivatives","ETHF0:USTF0",1772315350244,0.56495193,1959.5,1958.4,0.50087796]
["bitfinex-derivatives","ETHF0:USTF0",1772315350633,0.56495193,1959.2,1958.0,0.5041707]
["bitfinex-derivatives","ETHF0:USTF0",1772315351332,0.57039896,1959.2,1958.0,0.5091645]
["bitfinex-derivatives","ETHF0:USTF0",1772315352036,0.57039896,1959.2,1958.2,0.5041707]
["bitfinex-derivatives","ETHF0:USTF0",1772315355441,0.56495193,1959.0,1958.2,0.5041707]
["bitfinex-derivatives","ETHF0:USTF0",1772315357144,0.56495193,1959.0,1958.0,0.49954291]
["bitfinex-derivatives","ETHF0:USTF0",1772315360348,0.57945526,1958.8,1958.0,0.49954291]
["bitfinex-derivatives","ETHF0:USTF0",1772315362347,0.57945526,1959.1,1958.0,0.49954291]
["bitfinex-derivatives","ETHF0:USTF0",1772315364746,0.00544703,1959.2,1958.2,0.53452613]
["bitfinex-derivatives","ETHF0:USTF0",1772315364953,0.00544703,1959.2,1958.4,0.53452613]
["bitfinex-derivatives","ETHF0:USTF0",1772315367451,0.57945526,1959.7,1958.6,0.52679189]
["bitfinex-derivatives","ETHF0:USTF0",1772315367653,0.57945526,1959.7,1958.8,0.52679189]
["bitfinex-derivatives","ETHF0:USTF0",1772315368453,0.58336229,1959.7,1958.8,0.52679189]
["bitfinex-derivatives","ETHF0:USTF0",1772315370254,0.58336229,1959.7,1958.4,0.48740679]
["bitfinex-derivatives","ETHF0:USTF0",1772315370456,0.57945526,1959.6,1958.4,0.48740679]
["bitfinex-derivatives","ETHF0:USTF0",1772315372954,0.57945526,1959.5,1958.4,0.48740679]
["bitfinex-derivatives","ETHF0:USTF0",1772315374351,0.57945526,1959.4,1958.4,0.48740679]
["bitfinex-derivatives","ETHF0:USTF0",1772315374556,0.57945526,1959.3,1958.4,0.48740679]
["bitfinex-derivatives","ETHF0:USTF0",1772315376961,0.57945526,1959.1,1958.4,0.48740679]
["bitfinex-derivatives","ETHF0:USTF0",1772315383662,4.22971437,1959.5,1958.4,0.48740679]
["bitfinex-derivatives","ETHF0:USTF0",1772315383867,0.57945526,1959.2,1958.4,0.48740679]
["bitfinex-derivatives","ETHF0:USTF0",1772315389971,0.56138554,1959.3,1958.6,0.52586632]
["bitfinex-derivatives","ETHF0:USTF0",1772315390173,0.56138554,1959.4,1958.6,0.52586632]
["bitfinex-derivatives","ETHF0:USTF0",1772315390469,6.84365016,1959.7,1958.8,0.52586632]
["bitfinex-derivatives","ETHF0:USTF0",1772315390672,0.56529257,1959.7,1958.9,0.52900408]
["bitfinex-derivatives","ETHF0:USTF0",1772315391568,6.8423498,1959.7,1958.9,0.52900408]
["bitfinex-derivatives","ETHF0:USTF0",1772315391768,0.56529257,1959.7,1958.9,0.52900408]
["bitfinex-derivatives","ETHF0:USTF0",1772315392367,6.84214915,1959.7,1958.9,0.52900408]
["bitfinex-derivatives","ETHF0:USTF0",1772315392568,0.56529257,1959.7,1958.9,0.52900408]
["bitfinex-derivatives","ETHF0:USTF0",1772315393268,6.84237766,1959.7,1958.9,0.52900408]
["bitfinex-derivatives","ETHF0:USTF0",1772315393469,0.00390703,1959.7,1958.9,0.52900408]
["bitfinex-derivatives","ETHF0:USTF0",1772315393766,0.00390703,1959.7,1959.1,0.5225838]
["bitfinex-derivatives","ETHF0:USTF0",1772315395067,0.56529257,1959.7,1959.1,0.5225838]
["bitfinex-derivatives","ETHF0:USTF0",1772315397571,0.56529257,1959.7,1958.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772315397572,0.56138554,1960.3,1959.3,0.53186881]
["bitfinex-derivatives","ETHF0:USTF0",1772315397767,0.56138554,1960.3,1959.5,0.53186881]
["bitfinex-derivatives","ETHF0:USTF0",1772315398779,0.56610663,1960.3,1959.5,0.53581316]
["bitfinex-derivatives","ETHF0:USTF0",1772315401876,0.56610663,1960.3,1959.5,0.00394435]
["bitfinex-derivatives","ETHF0:USTF0",1772315403878,0.56138554,1960.2,1959.5,0.00394435]
["bitfinex-derivatives","ETHF0:USTF0",1772315406075,0.56138554,1960.1,1958.8,0.5641689]
["bitfinex-derivatives","ETHF0:USTF0",1772315406282,0.56138554,1960.0,1958.8,0.5641689]
["bitfinex-derivatives","ETHF0:USTF0",1772315406482,0.56138554,1959.9,1958.8,0.5641689]
["bitfinex-derivatives","ETHF0:USTF0",1772315407081,0.56138554,1959.9,1958.8,0.56881434]
["bitfinex-derivatives","ETHF0:USTF0",1772315407280,0.56138554,1959.9,1958.8,0.00464544]
["bitfinex-derivatives","ETHF0:USTF0",1772315407584,0.56138554,1959.8,1958.8,0.00464544]
["bitfinex-derivatives","ETHF0:USTF0",1772315407781,0.56138554,1959.6,1958.8,0.00464544]
["bitfinex-derivatives","ETHF0:USTF0",1772315408681,0.56138554,1959.5,1958.8,0.00464544]
["bitfinex-derivatives","ETHF0:USTF0",1772315409279,0.56138554,1959.5,1958.9,0.57423467]
["bitfinex-derivatives","ETHF0:USTF0",1772315409982,0.56138554,1959.5,1958.8,0.00464544]
["bitfinex-derivatives","ETHF0:USTF0",1772315410177,0.56138554,1959.5,1958.8,0.57888011]
["bitfinex-derivatives","ETHF0:USTF0",1772315411480,0.56138554,1959.3,1958.0,0.57868637]
["bitfinex-derivatives","ETHF0:USTF0",1772315411686,0.56138554,1959.1,1958.0,0.57868637]
["bitfinex-derivatives","ETHF0:USTF0",1772315411892,0.56138554,1959.0,1958.0,0.57868637]
["bitfinex-derivatives","ETHF0:USTF0",1772315412493,0.56138554,1959.0,1958.0,0.5840439]
["bitfinex-derivatives","ETHF0:USTF0",1772315416702,0.56138554,1959.0,1958.2,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315416903,0.57083839,1959.9,1958.4,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315417099,0.57083839,1959.8,1958.6,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315417902,0.57083839,1959.8,1958.8,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315418103,0.57083839,1959.8,1959.0,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315418298,0.57083839,1959.8,1959.2,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315418703,0.57083839,1959.8,1958.9,0.55893863]
["bitfinex-derivatives","ETHF0:USTF0",1772315418901,0.57083839,1959.8,1958.7,0.55893863]
["bitfinex-derivatives","ETHF0:USTF0",1772315419099,0.57083839,1959.8,1958.9,0.55893863]
["bitfinex-derivatives","ETHF0:USTF0",1772315421608,0.57083839,1959.8,1958.9,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315422209,0.57083839,1959.7,1958.5,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315422410,0.57083839,1959.6,1958.5,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315422607,0.57083839,1959.4,1958.5,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315424314,0.57083839,1959.3,1958.0,0.56779626]
["bitfinex-derivatives","ETHF0:USTF0",1772315427508,0.57083839,1959.3,1958.1,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315428119,0.57083839,1959.1,1958.0,6.69235753]
["bitfinex-derivatives","ETHF0:USTF0",1772315428410,0.57083839,1958.9,1958.0,7.25479626]
["bitfinex-derivatives","ETHF0:USTF0",1772315428615,0.57496744,1958.9,1958.0,7.25479626]
["bitfinex-derivatives","ETHF0:USTF0",1772315429618,0.57496744,1958.9,1958.0,0.00535753]
["bitfinex-derivatives","ETHF0:USTF0",1772315430018,0.57496744,1958.9,1958.0,0.56779626]
["bitfinex-derivatives","ETHF0:USTF0",1772315431016,0.57496744,1958.9,1958.1,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315434418,0.00412905,1958.9,1958.3,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315434621,0.57083839,1959.2,1958.3,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315435612,0.57744216,1959.2,1958.3,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315436517,0.57744216,1959.2,1958.1,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315436824,0.57083839,1959.1,1958.1,0.56243873]
["bitfinex-derivatives","ETHF0:USTF0",1772315439925,0.57083839,1959.0,1958.0,0.00535753]
["bitfinex-derivatives","ETHF0:USTF0",1772315441417,6.89621602,1959.0,1958.0,0.00535753]
["bitfinex-derivatives","ETHF0:USTF0",1772315441618,0.57083839,1958.8,1958.0,0.00535753]
["bitfinex-derivatives","ETHF0:USTF0",1772315441826,0.57083839,1958.6,1958.0,0.00535753]
["bitfinex-derivatives","ETHF0:USTF0",1772315443728,0.57083839,1958.6,1957.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772315444130,0.57083839,1958.6,1957.7,7.24943873]
["bitfinex-derivatives","ETHF0:USTF0",1772315444725,0.57083839,1958.6,1957.8,0.57819592]
["bitfinex-derivatives","ETHF0:USTF0",1772315452239,0.5763292,1958.5,1957.8,0.57819592]
["bitfinex-derivatives","ETHF0:USTF0",1772315454339,0.5763292,1958.5,1957.8,7.26519592]
["bitfinex-derivatives","ETHF0:USTF0",1772315455038,0.5763292,1958.5,1957.9,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315460237,0.5763292,1958.5,1957.9,7.27428935]
["bitfinex-derivatives","ETHF0:USTF0",1772315460840,0.5763292,1958.5,1958.0,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315461839,0.5763292,1958.7,1958.0,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315462932,6.27728494,1959.2,1958.0,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315462933,0.5763292,1958.8,1958.0,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315463335,0.5763292,1958.9,1958.0,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315466049,0.5763292,1958.8,1958.0,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315468350,6.92642118,1959.0,1958.1,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315468647,0.5763292,1958.9,1958.3,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315470546,0.5763292,1958.9,1958.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772315470750,0.5763292,1958.8,1958.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772315470946,0.5763292,1958.8,1958.2,7.27428935]
["bitfinex-derivatives","ETHF0:USTF0",1772315471348,6.3485347,1958.7,1957.8,7.27428935]
["bitfinex-derivatives","ETHF0:USTF0",1772315471551,6.3485347,1958.7,1957.9,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315471552,0.5763292,1958.6,1957.9,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315473753,0.5763292,1958.6,1957.8,7.27428935]
["bitfinex-derivatives","ETHF0:USTF0",1772315474247,0.5763292,1958.5,1957.7,0.00601169]
["bitfinex-derivatives","ETHF0:USTF0",1772315474447,0.5763292,1958.3,1957.7,0.00601169]
["bitfinex-derivatives","ETHF0:USTF0",1772315475044,0.5763292,1958.3,1957.5,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315475250,0.5763292,1958.1,1957.4,0.58728935]
["bitfinex-derivatives","ETHF0:USTF0",1772315476147,0.5763292,1958.0,1957.4,0.59121094]
["bitfinex-derivatives","ETHF0:USTF0",1772315476550,0.5763292,1958.0,1957.0,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315476850,0.57392079,1957.9,1957.0,7.23459967]
["bitfinex-derivatives","ETHF0:USTF0",1772315477050,0.57392079,1957.7,1957.0,7.23459967]
["bitfinex-derivatives","ETHF0:USTF0",1772315477355,0.57392079,1957.7,1957.1,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315477653,0.5784932,1957.7,1957.1,0.55184819]
["bitfinex-derivatives","ETHF0:USTF0",1772315478051,0.5784932,1957.7,1957.1,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1772315478251,0.5784932,1957.7,1956.7,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315478252,6.97870324,1957.7,1956.7,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315478452,0.57392079,1957.6,1956.7,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315478956,0.57392079,1957.6,1956.5,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315479257,0.57392079,1957.5,1956.5,0.55345188]
["bitfinex-derivatives","ETHF0:USTF0",1772315479449,0.57392079,1957.3,1956.5,0.55345188]
["bitfinex-derivatives","ETHF0:USTF0",1772315480152,0.57392079,1957.3,1956.5,0.00585221]
["bitfinex-derivatives","ETHF0:USTF0",1772315480549,0.57392079,1957.3,1956.5,0.55345188]
["bitfinex-derivatives","ETHF0:USTF0",1772315481850,0.57392079,1957.3,1956.5,0.00585221]
["bitfinex-derivatives","ETHF0:USTF0",1772315482557,0.57392079,1957.2,1956.0,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315483058,0.57392079,1957.1,1956.0,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315483351,0.57392079,1956.9,1956.0,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315483557,0.57392079,1956.9,1956.0,0.00546943]
["bitfinex-derivatives","ETHF0:USTF0",1772315483752,0.57392079,1956.8,1955.4,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315484348,0.57392079,1956.6,1955.6,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315484554,0.57392079,1956.4,1955.6,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315484857,0.57392079,1956.4,1955.6,0.55233534]
["bitfinex-derivatives","ETHF0:USTF0",1772315486658,0.57392079,1956.4,1955.6,0.00473567]
["bitfinex-derivatives","ETHF0:USTF0",1772315486861,0.57392079,1956.4,1954.3,10.61758538]
["bitfinex-derivatives","ETHF0:USTF0",1772315486862,0.57392079,1956.2,1954.9,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315487056,0.57392079,1956.0,1954.9,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315487658,0.57392079,1956.0,1955.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772315487852,0.57855855,1956.0,1955.1,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315488061,0.57855855,1956.0,1955.0,0.00523495]
["bitfinex-derivatives","ETHF0:USTF0",1772315488754,0.57392079,1955.8,1955.0,0.00523495]
["bitfinex-derivatives","ETHF0:USTF0",1772315489161,0.57392079,1955.8,1954.5,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315489866,0.57392079,1955.6,1954.5,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315490165,0.57392079,1955.6,1954.5,0.55327323]
["bitfinex-derivatives","ETHF0:USTF0",1772315491866,0.57392079,1955.7,1954.5,0.55327323]
["bitfinex-derivatives","ETHF0:USTF0",1772315493063,0.57392079,1955.7,1954.7,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315494573,0.57392079,1955.7,1954.5,0.55327323]
["bitfinex-derivatives","ETHF0:USTF0",1772315497171,0.57392079,1955.7,1954.6,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772315497369,0.57392079,1955.7,1954.7,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315498274,0.57855855,1956.0,1955.1,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315498572,0.57855855,1956.0,1955.3,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315498772,0.57855855,1956.0,1955.1,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315502572,0.57855855,1956.0,1954.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772315502573,0.57855855,1956.0,1954.9,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315502777,0.57855855,1956.0,1954.7,7.23559967]
["bitfinex-derivatives","ETHF0:USTF0",1772315502977,0.57392079,1955.8,1954.8,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315503773,0.57855855,1956.0,1954.8,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315504076,0.57855855,1956.0,1955.0,0.54759967]
["bitfinex-derivatives","ETHF0:USTF0",1772315506979,0.55359733,1955.8,1954.5,0.57849239]
["bitfinex-derivatives","ETHF0:USTF0",1772315507172,0.55359733,1955.6,1954.5,0.57849239]
["bitfinex-derivatives","ETHF0:USTF0",1772315511178,0.55359733,1955.5,1954.5,0.57849239]
["bitfinex-derivatives","ETHF0:USTF0",1772315511378,0.55359733,1955.4,1954.5,0.57849239]
["bitfinex-derivatives","ETHF0:USTF0",1772315513178,0.55359733,1955.3,1954.5,0.57849239]
["bitfinex-derivatives","ETHF0:USTF0",1772315514280,0.55359733,1955.2,1954.5,0.57849239]
["bitfinex-derivatives","ETHF0:USTF0",1772315515779,8.09670933,1956.0,1954.7,0.57281883]
["bitfinex-derivatives","ETHF0:USTF0",1772315515780,6.97019484,1955.5,1954.7,0.57281883]
["bitfinex-derivatives","ETHF0:USTF0",1772315515984,0.55359733,1955.5,1954.7,0.57281883]
["bitfinex-derivatives","ETHF0:USTF0",1772315516186,0.55359733,1955.7,1954.7,0.57281883]
["bitfinex-derivatives","ETHF0:USTF0",1772315516378,6.41627808,1955.6,1954.7,0.57281883]
["bitfinex-derivatives","ETHF0:USTF0",1772315516575,0.55359733,1955.7,1954.7,0.57281883]
["bitfinex-derivatives","ETHF0:USTF0",1772315516782,6.97368411,1955.6,1954.7,0.57281883]
["bitfinex-derivatives","ETHF0:USTF0",1772315516990,0.55359733,1955.4,1954.5,0.57849239]
["bitfinex-derivatives","ETHF0:USTF0",1772315517279,0.55359733,1955.2,1954.5,0.57849239]
["bitfinex-derivatives","ETHF0:USTF0",1772315520791,0.55359733,1955.4,1954.7,0.4570132]
["bitfinex-derivatives","ETHF0:USTF0",1772315523787,0.55359733,1955.2,1954.5,0.45749641]
["bitfinex-derivatives","ETHF0:USTF0",1772315524186,0.55359733,1955.2,1954.5,0.00567356]
["bitfinex-derivatives","ETHF0:USTF0",1772315524391,0.55359733,1955.2,1954.5,0.45749641]
["bitfinex-derivatives","ETHF0:USTF0",1772315527392,0.55359733,1955.0,1954.5,0.00567356]
["bitfinex-derivatives","ETHF0:USTF0",1772315529286,6.27068117,1955.5,1954.5,0.45964677]
["bitfinex-derivatives","ETHF0:USTF0",1772315529490,0.55359733,1955.8,1954.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1772315529794,0.60072242,1956.0,1954.9,6.94474]
["bitfinex-derivatives","ETHF0:USTF0",1772315530390,0.60072242,1956.0,1955.0,0.00481975]
["bitfinex-derivatives","ETHF0:USTF0",1772315531889,0.60072242,1956.0,1955.2,0.00481975]
["bitfinex-derivatives","ETHF0:USTF0",1772315532695,0.00463776,1956.0,1955.2,0.00481975]
["bitfinex-derivatives","ETHF0:USTF0",1772315532994,0.59423414,1956.0,1954.6,0.01297656]
["bitfinex-derivatives","ETHF0:USTF0",1772315533186,0.58959638,1955.9,1954.6,0.01297656]
["bitfinex-derivatives","ETHF0:USTF0",1772315533890,0.58959638,1955.9,1954.8,0.01297656]
["bitfinex-derivatives","ETHF0:USTF0",1772315534095,0.58959638,1955.9,1954.7,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772315534394,0.58966423,1955.4,1954.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1772315534595,0.58966423,1955.3,1954.0,6.70297656]
["bitfinex-derivatives","ETHF0:USTF0",1772315534896,0.58966423,1955.2,1954.0,6.70297656]
["bitfinex-derivatives","ETHF0:USTF0",1772315535491,0.58966423,1955.2,1954.0,6.70834319]
["bitfinex-derivatives","ETHF0:USTF0",1772315535696,0.58966423,1955.2,1954.1,0.01284087]
["bitfinex-derivatives","ETHF0:USTF0",1772315535891,0.58966423,1955.2,1954.0,6.7072075]
["bitfinex-derivatives","ETHF0:USTF0",1772315536092,0.58966423,1955.2,1954.0,0.0182075]
["bitfinex-derivatives","ETHF0:USTF0",1772315536288,0.58966423,1955.2,1954.0,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1772315538799,5.68966423,1955.2,1954.0,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1772315538998,0.6181266,1955.0,1954.0,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1772315539792,0.6181266,1955.0,1954.0,0.26123663]
["bitfinex-derivatives","ETHF0:USTF0",1772315539992,15.90144765,1955.9,1954.6,0.5741879]
["bitfinex-derivatives","ETHF0:USTF0",1772315539993,0.57289122,1955.8,1954.6,0.5741879]
["bitfinex-derivatives","ETHF0:USTF0",1772315540194,0.57289122,1955.7,1954.6,7.2641879]
["bitfinex-derivatives","ETHF0:USTF0",1772315540592,0.57289122,1955.7,1954.6,0.5741879]
["bitfinex-derivatives","ETHF0:USTF0",1772315546298,0.57289122,1955.5,1954.6,0.5741879]
["bitfinex-derivatives","ETHF0:USTF0",1772315547602,0.57289122,1955.4,1954.2,7.25663038]
["bitfinex-derivatives","ETHF0:USTF0",1772315547803,0.57289122,1955.3,1954.2,7.25663038]
["bitfinex-derivatives","ETHF0:USTF0",1772315548002,0.57289122,1955.1,1954.3,0.56663038]
["bitfinex-derivatives","ETHF0:USTF0",1772315549203,0.57289122,1955.1,1954.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772315549406,0.57289122,1955.1,1954.1,0.56646564]
["bitfinex-derivatives","ETHF0:USTF0",1772315549605,0.57289122,1955.1,1954.0,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1772315549807,0.57289122,1955.0,1954.0,0.57183227]
["bitfinex-derivatives","ETHF0:USTF0",1772315550002,0.57289122,1954.8,1954.0,0.57183227]
["bitfinex-derivatives","ETHF0:USTF0",1772315550905,0.57289122,1954.8,1953.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772315551106,0.57289122,1954.2,1952.9,0.56207934]
["bitfinex-derivatives","ETHF0:USTF0",1772315551303,0.57289122,1954.0,1952.9,0.56207934]
["bitfinex-derivatives","ETHF0:USTF0",1772315552001,0.00549136,1954.0,1953.1,0.56207934]
["bitfinex-derivatives","ETHF0:USTF0",1772315552207,0.57289122,1954.4,1953.4,0.56207934]
["bitfinex-derivatives","ETHF0:USTF0",1772315552404,0.57289122,1954.4,1953.6,0.54940962]
["bitfinex-derivatives","ETHF0:USTF0",1772315553004,0.57289122,1954.4,1953.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772315553204,0.5774557,1954.4,1953.8,0.54940962]
["bitfinex-derivatives","ETHF0:USTF0",1772315554008,0.5774557,1954.4,1953.6,0.54940962]
["bitfinex-derivatives","ETHF0:USTF0",1772315555206,0.57289122,1954.1,1953.0,0.55694669]
["bitfinex-derivatives","ETHF0:USTF0",1772315557809,0.57289122,1954.1,1953.1,0.55306302]
["bitfinex-derivatives","ETHF0:USTF0",1772315559010,0.57289122,1954.1,1953.3,0.52326252]
["bitfinex-derivatives","ETHF0:USTF0",1772315560615,0.57289122,1954.1,1953.4,7.21696608]
["bitfinex-derivatives","ETHF0:USTF0",1772315561116,0.57289122,1954.1,1953.5,0.52596608]
["bitfinex-derivatives","ETHF0:USTF0",1772315562512,0.57289122,1954.1,1953.1,0.52769561]
["bitfinex-derivatives","ETHF0:USTF0",1772315562710,0.57289122,1954.0,1953.1,0.52769561]
["bitfinex-derivatives","ETHF0:USTF0",1772315563115,0.57289122,1954.0,1952.9,0.53310053]
["bitfinex-derivatives","ETHF0:USTF0",1772315563317,0.57289122,1954.0,1952.9,7.22410053]
["bitfinex-derivatives","ETHF0:USTF0",1772315564317,0.57289122,1954.0,1952.9,0.53310053]
["bitfinex-derivatives","ETHF0:USTF0",1772315564513,0.57289122,1954.0,1952.9,7.22410053]
["bitfinex-derivatives","ETHF0:USTF0",1772315565018,0.57289122,1954.0,1953.0,0.55386891]
["bitfinex-derivatives","ETHF0:USTF0",1772315565718,0.57289122,1954.0,1952.9,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1772315565918,0.54605919,1953.5,1952.1,0.55386891]
["bitfinex-derivatives","ETHF0:USTF0",1772315566121,0.54605919,1953.3,1952.3,0.55386891]
["bitfinex-derivatives","ETHF0:USTF0",1772315566423,0.54605919,1953.3,1952.5,0.55386891]
["bitfinex-derivatives","ETHF0:USTF0",1772315566620,0.59190983,1953.7,1952.7,0.53902574]
["bitfinex-derivatives","ETHF0:USTF0",1772315567021,0.59190983,1953.7,1952.7,0.54304699]
["bitfinex-derivatives","ETHF0:USTF0",1772315567623,0.59190983,1953.7,1952.9,0.53902574]
["bitfinex-derivatives","ETHF0:USTF0",1772315567816,0.59190983,1953.5,1952.7,0.54304699]
["bitfinex-derivatives","ETHF0:USTF0",1772315568021,0.59190983,1953.5,1952.7,0.00402125]
["bitfinex-derivatives","ETHF0:USTF0",1772315568522,0.59190983,1953.5,1952.3,7.23002574]
["bitfinex-derivatives","ETHF0:USTF0",1772315568922,0.59190983,1953.5,1952.3,0.53902574]
["bitfinex-derivatives","ETHF0:USTF0",1772315569525,0.59190983,1953.5,1952.3,0.54456051]
["bitfinex-derivatives","ETHF0:USTF0",1772315570425,0.59190983,1953.5,1952.4,0.53902574]
["bitfinex-derivatives","ETHF0:USTF0",1772315572519,0.59190983,1953.5,1952.3,6.69653477]
["bitfinex-derivatives","ETHF0:USTF0",1772315572520,0.59190983,1953.5,1952.6,0.47775232]
["bitfinex-derivatives","ETHF0:USTF0",1772315572929,0.59190983,1953.5,1952.7,0.47775232]
["bitfinex-derivatives","ETHF0:USTF0",1772315574025,0.59190983,1953.5,1952.5,0.47775232]
["bitfinex-derivatives","ETHF0:USTF0",1772315574231,0.59190983,1953.3,1952.4,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772315574931,0.59190983,1953.3,1952.3,0.48328709]
["bitfinex-derivatives","ETHF0:USTF0",1772315575133,0.59190983,1953.3,1952.3,7.17428709]
["bitfinex-derivatives","ETHF0:USTF0",1772315575933,0.59190983,1953.3,1952.4,0.47276828]
["bitfinex-derivatives","ETHF0:USTF0",1772315576431,0.59190983,1953.3,1952.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1772315576628,0.59190983,1953.3,1952.4,0.45102464]
["bitfinex-derivatives","ETHF0:USTF0",1772315577434,0.59190983,1953.3,1952.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1772315577637,0.59190983,1953.2,1952.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1772315579133,0.59190983,1953.2,1952.3,0.46064223]
["bitfinex-derivatives","ETHF0:USTF0",1772315580340,0.59190983,1953.2,1952.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1772315580540,0.59190983,1953.1,1952.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1772315581238,0.59190983,1953.0,1952.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1772315581436,0.59683202,1953.0,1952.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1772315581640,0.59683202,1953.0,1952.3,0.46480251]
["bitfinex-derivatives","ETHF0:USTF0",1772315581940,0.00492219,1953.0,1952.3,0.46480251]
["bitfinex-derivatives","ETHF0:USTF0",1772315582742,6.692,1953.7,1952.5,0.45923738]
["bitfinex-derivatives","ETHF0:USTF0",1772315582743,0.59190983,1953.4,1952.5,0.45923738]
["bitfinex-derivatives","ETHF0:USTF0",1772315582942,0.59190983,1953.4,1952.7,0.45431519]
["bitfinex-derivatives","ETHF0:USTF0",1772315583341,0.59190983,1953.7,1952.7,0.45431519]
["bitfinex-derivatives","ETHF0:USTF0",1772315583541,0.59190983,1953.6,1952.7,0.45431519]
["bitfinex-derivatives","ETHF0:USTF0",1772315583742,0.5963072,1953.6,1952.7,0.45431519]
["bitfinex-derivatives","ETHF0:USTF0",1772315584635,0.5963072,1953.6,1952.8,0.44813997]
["bitfinex-derivatives","ETHF0:USTF0",1772315586038,0.00439737,1953.6,1952.8,0.44813997]
["bitfinex-derivatives","ETHF0:USTF0",1772315587045,0.5963072,1953.6,1952.8,0.44813997]
["bitfinex-derivatives","ETHF0:USTF0",1772315587941,0.00439737,1953.6,1952.9,0.4466024]
["bitfinex-derivatives","ETHF0:USTF0",1772315589944,0.5963072,1953.6,1952.9,0.4466024]
["bitfinex-derivatives","ETHF0:USTF0",1772315590251,0.5963072,1953.6,1953.0,7.13781966]
["bitfinex-derivatives","ETHF0:USTF0",1772315590447,0.5963072,1953.6,1953.1,0.44546117]
["bitfinex-derivatives","ETHF0:USTF0",1772315591450,0.5963072,1953.6,1952.9,0.44546117]
["bitfinex-derivatives","ETHF0:USTF0",1772315593151,0.59190983,1954.3,1952.9,0.44546117]
["bitfinex-derivatives","ETHF0:USTF0",1772315593347,0.59190983,1954.3,1953.1,0.45047048]
["bitfinex-derivatives","ETHF0:USTF0",1772315593547,0.59190983,1954.2,1953.1,0.45047048]
["bitfinex-derivatives","ETHF0:USTF0",1772315593752,0.59190983,1954.2,1952.9,2.19730923]
["bitfinex-derivatives","ETHF0:USTF0",1772315593753,6.96080703,1954.4,1953.3,0.45047048]
["bitfinex-derivatives","ETHF0:USTF0",1772315593943,0.59190983,1954.4,1953.5,0.45047048]
["bitfinex-derivatives","ETHF0:USTF0",1772315594246,0.59673501,1954.4,1953.5,0.45047048]
["bitfinex-derivatives","ETHF0:USTF0",1772315595052,0.59673501,1954.4,1953.6,0.45067642]
["bitfinex-derivatives","ETHF0:USTF0",1772315598760,0.00482518,1954.4,1953.6,0.45067642]
["bitfinex-derivatives","ETHF0:USTF0",1772315598956,0.60057342,1954.4,1953.6,0.45067642]
["bitfinex-derivatives","ETHF0:USTF0",1772315599658,0.59574824,1954.7,1953.6,0.45067642]
["bitfinex-derivatives","ETHF0:USTF0",1772315600557,0.6003227,1954.7,1953.6,0.45067642]
["bitfinex-derivatives","ETHF0:USTF0",1772315603358,0.6003227,1954.7,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772315603558,0.00457446,1954.7,1954.1,0.46567845]
["bitfinex-derivatives","ETHF0:USTF0",1772315603758,0.00457446,1954.7,1954.3,0.46567845]
["bitfinex-derivatives","ETHF0:USTF0",1772315603958,0.59574824,1954.8,1954.3,0.46567845]
["bitfinex-derivatives","ETHF0:USTF0",1772315604563,0.59574824,1955.5,1954.3,0.46567845]
["bitfinex-derivatives","ETHF0:USTF0",1772315604761,0.59574824,1955.3,1953.9,0.46549675]
["bitfinex-derivatives","ETHF0:USTF0",1772315604965,0.59574824,1955.1,1953.9,0.46549675]
["bitfinex-derivatives","ETHF0:USTF0",1772315605760,0.59574824,1955.0,1953.9,0.46549675]
["bitfinex-derivatives","ETHF0:USTF0",1772315609666,0.59574824,1955.0,1954.1,0.49603047]
["bitfinex-derivatives","ETHF0:USTF0",1772315609868,0.59574824,1955.0,1954.3,0.49603047]
["bitfinex-derivatives","ETHF0:USTF0",1772315610572,0.59574824,1955.2,1954.3,0.49603047]
["bitfinex-derivatives","ETHF0:USTF0",1772315611072,0.39558242,1955.3,1954.5,0.49715727]
["bitfinex-derivatives","ETHF0:USTF0",1772315611269,0.39558242,1955.3,1954.7,0.56163238]
["bitfinex-derivatives","ETHF0:USTF0",1772315611968,0.40068017,1955.3,1954.7,0.56163238]
["bitfinex-derivatives","ETHF0:USTF0",1772315613372,0.40068017,1955.3,1954.5,0.56163238]
["bitfinex-derivatives","ETHF0:USTF0",1772315624876,0.40068017,1955.3,1953.8,0.25988055]
["bitfinex-derivatives","ETHF0:USTF0",1772315625082,0.40068017,1955.3,1954.3,0.5939133]
["bitfinex-derivatives","ETHF0:USTF0",1772315626183,0.40068017,1955.3,1954.5,0.5939133]
["bitfinex-derivatives","ETHF0:USTF0",1772315628377,0.58417329,1955.2,1954.5,0.5939133]
["bitfinex-derivatives","ETHF0:USTF0",1772315629781,0.58417329,1955.2,1954.2,6.94983]
["bitfinex-derivatives","ETHF0:USTF0",1772315629983,0.58417329,1955.2,1954.3,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315631382,0.58417329,1955.1,1954.3,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315637682,0.58417329,1955.0,1954.3,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315639284,0.58417329,1955.2,1954.3,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315639587,0.58927104,1955.3,1954.5,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315640382,0.58417329,1955.2,1954.5,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315641686,0.58417329,1955.2,1954.6,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315644388,0.00509775,1955.3,1953.8,17.10556593]
["bitfinex-derivatives","ETHF0:USTF0",1772315644389,0.58417329,1955.0,1954.3,7.28408842]
["bitfinex-derivatives","ETHF0:USTF0",1772315644581,0.58417329,1955.0,1954.3,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315646292,0.58417329,1955.0,1954.5,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315646485,0.58417329,1955.0,1954.6,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315646686,6.38806261,1955.2,1954.6,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315646891,0.00509775,1955.3,1954.6,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315650796,0.58927104,1955.3,1954.6,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315651298,4.27803402,1956.0,1954.6,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315651597,0.58417329,1955.9,1954.6,0.59008842]
["bitfinex-derivatives","ETHF0:USTF0",1772315651795,0.58417329,1955.9,1954.8,0.10574583]
["bitfinex-derivatives","ETHF0:USTF0",1772315652000,0.58417329,1955.9,1955.0,0.10574583]
["bitfinex-derivatives","ETHF0:USTF0",1772315652299,0.59043206,1955.9,1955.0,0.10574583]
["bitfinex-derivatives","ETHF0:USTF0",1772315654599,0.59043206,1955.9,1955.2,0.10317921]
["bitfinex-derivatives","ETHF0:USTF0",1772315654805,0.00625877,1955.9,1955.2,0.10691644]
["bitfinex-derivatives","ETHF0:USTF0",1772315655004,0.58417329,1956.1,1955.4,0.09692044]
["bitfinex-derivatives","ETHF0:USTF0",1772315655206,0.58417329,1956.1,1955.4,6.79192044]
["bitfinex-derivatives","ETHF0:USTF0",1772315655706,0.58417329,1956.1,1955.5,0.09692044]
["bitfinex-derivatives","ETHF0:USTF0",1772315656006,0.58882874,1956.1,1955.5,0.09692044]
["bitfinex-derivatives","ETHF0:USTF0",1772315658201,0.58882874,1956.1,1955.4,0.09606266]
["bitfinex-derivatives","ETHF0:USTF0",1772315658407,0.58882874,1956.1,1955.2,0.00373723]
["bitfinex-derivatives","ETHF0:USTF0",1772315661508,0.58882874,1956.1,1955.2,0.09917681]
["bitfinex-derivatives","ETHF0:USTF0",1772315673323,0.58882874,1956.1,1955.2,0.00373723]
["bitfinex-derivatives","ETHF0:USTF0",1772315673523,0.57676461,1956.0,1955.2,0.00373723]
["bitfinex-derivatives","ETHF0:USTF0",1772315674822,0.57676461,1956.0,1955.2,0.09528805]
["bitfinex-derivatives","ETHF0:USTF0",1772315678220,0.00465545,1956.1,1955.4,0.08877032]
["bitfinex-derivatives","ETHF0:USTF0",1772315678424,0.58142006,1956.1,1955.6,0.08877032]
["bitfinex-derivatives","ETHF0:USTF0",1772315678918,0.58142006,1956.1,1955.5,6.78650882]
["bitfinex-derivatives","ETHF0:USTF0",1772315679123,0.58142006,1956.1,1955.6,0.09150882]
["bitfinex-derivatives","ETHF0:USTF0",1772315681622,0.57676461,1956.4,1955.6,0.09150882]
["bitfinex-derivatives","ETHF0:USTF0",1772315681928,0.57676461,1956.4,1955.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315682526,0.5825279,1956.4,1955.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315684731,0.5825279,1956.4,1955.7,6.77778837]
["bitfinex-derivatives","ETHF0:USTF0",1772315685733,0.5825279,1956.4,1955.8,0.08278837]
["bitfinex-derivatives","ETHF0:USTF0",1772315686234,0.5825279,1956.4,1955.7,0.08278837]
["bitfinex-derivatives","ETHF0:USTF0",1772315686435,0.5825279,1956.4,1955.4,0.08338573]
["bitfinex-derivatives","ETHF0:USTF0",1772315686634,0.5825279,1956.4,1955.6,0.08307328]
["bitfinex-derivatives","ETHF0:USTF0",1772315687531,0.5825279,1956.4,1955.4,0.08307328]
["bitfinex-derivatives","ETHF0:USTF0",1772315687737,0.5825279,1956.4,1955.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315688636,0.5825279,1956.4,1955.7,6.77787676]
["bitfinex-derivatives","ETHF0:USTF0",1772315689237,0.58325001,1956.3,1955.7,6.77787676]
["bitfinex-derivatives","ETHF0:USTF0",1772315690742,0.58325001,1956.3,1955.8,0.08906274]
["bitfinex-derivatives","ETHF0:USTF0",1772315696649,0.58325001,1956.3,1955.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315698846,0.58325001,1956.3,1955.7,6.783812]
["bitfinex-derivatives","ETHF0:USTF0",1772315701548,0.58325001,1956.3,1955.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315701745,0.58325001,1956.3,1955.3,0.09018133]
["bitfinex-derivatives","ETHF0:USTF0",1772315701939,0.00576329,1956.4,1955.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315701940,0.58325001,1956.1,1955.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315702142,0.58325001,1956.0,1955.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315702648,0.58325001,1956.0,1955.2,0.00373723]
["bitfinex-derivatives","ETHF0:USTF0",1772315702843,0.58325001,1956.0,1955.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315704847,0.58325001,1956.0,1955.2,0.00373723]
["bitfinex-derivatives","ETHF0:USTF0",1772315705050,6.91800507,1956.0,1955.2,0.00373723]
["bitfinex-derivatives","ETHF0:USTF0",1772315705251,0.58325001,1955.8,1955.2,0.00373723]
["bitfinex-derivatives","ETHF0:USTF0",1772315705454,0.58325001,1955.8,1954.9,0.09576507]
["bitfinex-derivatives","ETHF0:USTF0",1772315705751,0.58325001,1955.8,1954.8,6.7945023]
["bitfinex-derivatives","ETHF0:USTF0",1772315706542,0.58325001,1955.8,1954.8,0.10536171]
["bitfinex-derivatives","ETHF0:USTF0",1772315706743,0.58325001,1955.7,1954.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315707645,0.58325001,1955.7,1954.8,0.10536171]
["bitfinex-derivatives","ETHF0:USTF0",1772315707944,0.58325001,1955.7,1954.9,6.79484357]
["bitfinex-derivatives","ETHF0:USTF0",1772315708955,0.58325001,1955.7,1955.0,0.0999673]
["bitfinex-derivatives","ETHF0:USTF0",1772315711655,0.58325001,1956.0,1955.0,0.0999673]
["bitfinex-derivatives","ETHF0:USTF0",1772315712457,0.58325001,1956.0,1955.2,0.10251697]
["bitfinex-derivatives","ETHF0:USTF0",1772315712658,0.58325001,1956.0,1955.4,0.10977481]
["bitfinex-derivatives","ETHF0:USTF0",1772315716354,0.58325001,1956.0,1955.3,0.10880358]
["bitfinex-derivatives","ETHF0:USTF0",1772315716554,0.58325001,1956.0,1955.4,6.80332135]
["bitfinex-derivatives","ETHF0:USTF0",1772315718963,0.58325001,1956.0,1955.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315722764,0.58325001,1956.0,1954.8,0.00585941]
["bitfinex-derivatives","ETHF0:USTF0",1772315722765,0.58325001,1956.0,1954.9,0.11267714]
["bitfinex-derivatives","ETHF0:USTF0",1772315723060,0.58325001,1956.0,1955.1,0.11267714]
["bitfinex-derivatives","ETHF0:USTF0",1772315723457,0.58325001,1956.0,1955.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315724663,0.58325001,1956.0,1955.1,0.11267714]
["bitfinex-derivatives","ETHF0:USTF0",1772315724863,0.57300421,1956.2,1955.2,0.27809388]
["bitfinex-derivatives","ETHF0:USTF0",1772315725067,0.57300421,1956.2,1955.4,0.27809388]
["bitfinex-derivatives","ETHF0:USTF0",1772315725266,0.57300421,1956.2,1955.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315725866,0.57300421,1956.2,1955.5,6.97309388]
["bitfinex-derivatives","ETHF0:USTF0",1772315727160,0.57300421,1956.2,1955.6,0.28088029]
["bitfinex-derivatives","ETHF0:USTF0",1772315729970,0.57300421,1956.2,1955.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315730570,0.57300421,1956.2,1955.7,6.98192899]
["bitfinex-derivatives","ETHF0:USTF0",1772315731571,0.57300421,1956.2,1955.8,0.28692899]
["bitfinex-derivatives","ETHF0:USTF0",1772315732370,0.57300421,1956.2,1955.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772315735375,0.57300421,1956.2,1955.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772315736277,0.57300421,1956.1,1955.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772315739176,0.57300421,1956.1,1955.6,6.97880611]
["bitfinex-derivatives","ETHF0:USTF0",1772315741277,6.9143805,1956.3,1955.7,0.28256851]
["bitfinex-derivatives","ETHF0:USTF0",1772315741476,0.57300421,1956.3,1955.7,0.28256851]
["bitfinex-derivatives","ETHF0:USTF0",1772315742472,0.57300421,1956.1,1955.2,0.57127025]
["bitfinex-derivatives","ETHF0:USTF0",1772315742678,0.57300421,1956.1,1954.8,0.57712966]
["bitfinex-derivatives","ETHF0:USTF0",1772315742679,0.57300421,1955.9,1954.8,0.57712966]
["bitfinex-derivatives","ETHF0:USTF0",1772315742878,0.57300421,1955.7,1955.0,0.57127025]
["bitfinex-derivatives","ETHF0:USTF0",1772315743177,0.57300421,1955.6,1955.0,0.57127025]
["bitfinex-derivatives","ETHF0:USTF0",1772315744176,0.57300421,1955.6,1955.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772315744376,0.57300421,1955.6,1955.1,7.26727025]
["bitfinex-derivatives","ETHF0:USTF0",1772315744976,0.57300421,1955.6,1955.2,0.55063115]
["bitfinex-derivatives","ETHF0:USTF0",1772315746380,0.57351362,1955.7,1955.2,0.55063115]
["bitfinex-derivatives","ETHF0:USTF0",1772315746781,0.57351362,1955.7,1955.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772315746979,0.57351362,1955.7,1955.1,7.28678769]
["bitfinex-derivatives","ETHF0:USTF0",1772315749678,0.57351362,1955.7,1955.1,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315749981,0.57351362,1955.7,1955.1,7.28678769]
["bitfinex-derivatives","ETHF0:USTF0",1772315751071,0.57351362,1955.7,1955.1,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315751277,0.57351362,1955.5,1954.9,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315752281,0.57351362,1955.5,1954.8,0.00585941]
["bitfinex-derivatives","ETHF0:USTF0",1772315752480,6.91002152,1955.5,1954.8,0.00585941]
["bitfinex-derivatives","ETHF0:USTF0",1772315752782,0.57351362,1955.4,1954.8,0.00585941]
["bitfinex-derivatives","ETHF0:USTF0",1772315752982,0.57351362,1955.2,1954.8,0.00585941]
["bitfinex-derivatives","ETHF0:USTF0",1772315753178,0.57351362,1955.2,1954.7,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315753481,0.57351362,1955.2,1954.0,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315753678,0.57351362,1955.2,1954.2,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315754183,0.57351362,1955.2,1954.4,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315754381,0.57351362,1955.2,1954.6,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315755878,0.57351362,1955.6,1954.6,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315756081,0.57351362,1955.4,1954.6,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315759484,0.57351362,1955.6,1954.6,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315771392,0.57351362,1955.6,1954.8,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315771794,0.57351362,1956.2,1955.1,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315771994,0.57351362,1956.2,1955.3,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315776191,0.00576329,1956.4,1955.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772315776192,0.00576329,1956.4,1955.5,0.59078769]
["bitfinex-derivatives","ETHF0:USTF0",1772315776397,0.00576329,1956.4,1955.7,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315776590,0.00576329,1956.4,1955.7,0.57396415]
["bitfinex-derivatives","ETHF0:USTF0",1772315776991,0.55351679,1956.4,1955.7,0.57396415]
["bitfinex-derivatives","ETHF0:USTF0",1772315777494,0.55351679,1956.4,1955.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772315777691,0.5477535,1956.9,1955.9,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315778699,0.55269977,1956.9,1955.9,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315779898,0.55269977,1956.9,1956.1,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315783999,6.63620414,1957.8,1956.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772315784000,0.5477535,1957.4,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315784194,0.5477535,1957.9,1956.4,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315784398,0.5477535,1957.9,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315784399,0.5477535,1957.7,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315784701,0.5477535,1957.5,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315785103,0.55365189,1957.5,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315786007,0.5477535,1957.2,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315789403,0.5477535,1957.1,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315790105,0.5477535,1957.4,1956.3,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315791106,0.5477535,1957.2,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315791908,0.5477535,1956.6,1955.7,0.00492308]
["bitfinex-derivatives","ETHF0:USTF0",1772315792405,0.5477535,1956.6,1955.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772315792406,0.5477535,1956.3,1955.3,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315793311,0.5477535,1956.3,1955.3,0.57423346]
["bitfinex-derivatives","ETHF0:USTF0",1772315793509,0.5477535,1956.3,1955.3,0.00519239]
["bitfinex-derivatives","ETHF0:USTF0",1772315794205,0.5477535,1956.3,1955.3,0.57423346]
["bitfinex-derivatives","ETHF0:USTF0",1772315794434,0.5477535,1956.1,1955.3,0.57423346]
["bitfinex-derivatives","ETHF0:USTF0",1772315794615,0.551621,1956.1,1955.3,0.57423346]
["bitfinex-derivatives","ETHF0:USTF0",1772315797213,4.82636687,1956.7,1955.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1772315797412,0.5477535,1956.7,1955.6,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315798322,0.55377283,1956.7,1955.6,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315799221,0.5477535,1957.0,1956.0,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315799426,0.5477535,1957.3,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315800521,0.55307467,1957.3,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315800824,0.00532117,1957.3,1956.2,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315801126,0.55307467,1957.3,1956.4,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315801624,0.00532117,1957.3,1956.4,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315801822,0.55307467,1957.3,1956.4,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315802026,0.00532117,1957.3,1956.4,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315802225,0.00532117,1957.3,1956.6,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315802526,0.00532117,1957.3,1956.8,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315802725,0.00532117,1957.3,1956.8,0.57308865]
["bitfinex-derivatives","ETHF0:USTF0",1772315803525,0.55307467,1957.3,1956.8,0.57308865]
["bitfinex-derivatives","ETHF0:USTF0",1772315804127,0.55307467,1957.3,1956.7,0.56904107]
["bitfinex-derivatives","ETHF0:USTF0",1772315805218,0.55307467,1957.3,1956.7,0.57490022]
["bitfinex-derivatives","ETHF0:USTF0",1772315805418,0.55307467,1957.3,1956.4,0.54770234]
["bitfinex-derivatives","ETHF0:USTF0",1772315806522,0.55307467,1957.3,1956.4,0.00553275]
["bitfinex-derivatives","ETHF0:USTF0",1772315806727,0.56255654,1957.1,1956.4,0.00553275]
["bitfinex-derivatives","ETHF0:USTF0",1772315807026,0.56255654,1957.1,1956.1,7.28042182]
["bitfinex-derivatives","ETHF0:USTF0",1772315808021,0.56255654,1957.1,1956.1,7.28403981]
["bitfinex-derivatives","ETHF0:USTF0",1772315808730,0.56255654,1957.1,1956.2,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315809426,0.56255654,1957.7,1956.6,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315809622,0.56255654,1957.7,1956.8,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315810332,0.56620371,1957.7,1956.8,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315811131,2.19375893,1958.0,1956.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772315811132,0.56255654,1958.0,1957.2,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315811332,0.56255654,1958.4,1957.2,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315811631,0.56255654,1958.3,1957.2,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315812228,0.56644465,1958.3,1957.2,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315813327,0.56644465,1958.3,1957.4,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315815125,0.56255654,1958.1,1957.2,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315816233,0.56255654,1958.0,1957.2,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315822234,0.56255654,1958.0,1956.9,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315824736,0.56255654,1958.0,1957.1,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315824935,0.56255654,1958.2,1957.1,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315825235,0.00388811,1958.3,1957.3,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315825431,0.56644465,1958.3,1957.3,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315827037,0.00388811,1958.3,1957.5,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315827334,4.84116991,1959.1,1957.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1772315827534,0.56255654,1959.0,1958.0,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315827730,0.56255654,1959.0,1957.8,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1772315827731,0.56255654,1958.8,1957.8,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315828435,0.56734024,1958.8,1957.8,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315828933,7.26034024,1958.8,1957.8,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315829138,0.56255654,1958.7,1957.8,0.58442182]
["bitfinex-derivatives","ETHF0:USTF0",1772315835847,0.56255654,1958.5,1957.5,0.58893166]
["bitfinex-derivatives","ETHF0:USTF0",1772315836041,2.19375893,1958.6,1957.5,0.00450984]
["bitfinex-derivatives","ETHF0:USTF0",1772315836042,0.56255654,1958.3,1957.5,0.00450984]
["bitfinex-derivatives","ETHF0:USTF0",1772315836843,0.56255654,1958.3,1957.5,0.58934331]
["bitfinex-derivatives","ETHF0:USTF0",1772315839150,0.56255654,1958.3,1957.5,0.00450984]
["bitfinex-derivatives","ETHF0:USTF0",1772315839151,6.8839836,1958.3,1957.5,0.00450984]
["bitfinex-derivatives","ETHF0:USTF0",1772315839447,0.58258351,1958.2,1957.5,0.00450984]
["bitfinex-derivatives","ETHF0:USTF0",1772315842341,0.58258351,1958.2,1957.5,0.58934331]
["bitfinex-derivatives","ETHF0:USTF0",1772315844248,0.58258351,1958.5,1957.5,0.58934331]
["bitfinex-derivatives","ETHF0:USTF0",1772315844454,0.58258351,1958.4,1957.5,0.58934331]
["bitfinex-derivatives","ETHF0:USTF0",1772315844754,0.58258351,1958.6,1957.7,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315846454,0.58736721,1958.8,1957.9,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315849157,0.0047837,1958.8,1958.1,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315849359,0.58258351,1959.1,1958.1,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315849560,0.58258351,1959.3,1958.1,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315849860,0.58258351,1959.3,1957.6,18.33791313]
["bitfinex-derivatives","ETHF0:USTF0",1772315849861,0.58258351,1959.5,1958.5,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315850262,0.5872621,1959.5,1958.5,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315850873,0.5872621,1959.5,1958.7,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315850874,0.00467859,1959.5,1958.7,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315855773,0.5872621,1959.5,1958.7,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315856470,0.5872621,1959.5,1958.6,0.84010347]
["bitfinex-derivatives","ETHF0:USTF0",1772315856671,0.5872621,1959.5,1958.7,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315860178,0.5872621,1959.5,1958.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772315860179,0.58258351,1960.4,1958.9,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315860478,0.58258351,1960.3,1958.9,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315861172,0.58752098,1960.3,1958.9,7.27762048]
["bitfinex-derivatives","ETHF0:USTF0",1772315861474,0.58752098,1960.3,1959.0,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315862681,0.58258351,1960.1,1958.9,0.00378701]
["bitfinex-derivatives","ETHF0:USTF0",1772315862978,0.58258351,1959.9,1958.5,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315863179,0.58258351,1959.7,1958.5,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315863773,0.58258351,1959.7,1958.7,0.58483347]
["bitfinex-derivatives","ETHF0:USTF0",1772315869084,0.57150832,1960.2,1958.9,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315869273,0.57150832,1960.2,1959.3,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315869478,0.00493747,1960.3,1959.7,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315869779,0.57150832,1960.5,1959.7,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315870881,0.57624708,1960.5,1959.7,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315871874,0.57624708,1960.5,1959.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772315872080,0.57150832,1960.3,1959.1,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315876489,0.57150832,1960.3,1959.3,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315879390,0.57150832,1960.3,1958.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772315879391,0.57150832,1960.3,1958.8,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315879587,0.57150832,1960.2,1958.8,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315880486,0.57150832,1960.1,1958.8,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315881389,0.57150832,1960.1,1959.0,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315885497,0.57150832,1960.0,1959.0,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315886290,0.57150832,1959.9,1959.0,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315886494,0.57150832,1959.7,1958.8,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315887490,0.57150832,1959.6,1958.6,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315888587,0.57150832,1959.6,1958.5,0.5929495]
["bitfinex-derivatives","ETHF0:USTF0",1772315888990,0.57150832,1959.6,1958.5,0.0039307]
["bitfinex-derivatives","ETHF0:USTF0",1772315889196,0.57150832,1959.4,1958.5,0.0039307]
["bitfinex-derivatives","ETHF0:USTF0",1772315889495,0.57150832,1959.2,1958.5,0.0039307]
["bitfinex-derivatives","ETHF0:USTF0",1772315889695,6.87582232,1959.2,1958.5,0.0039307]
["bitfinex-derivatives","ETHF0:USTF0",1772315889995,0.57150832,1959.1,1958.5,0.0039307]
["bitfinex-derivatives","ETHF0:USTF0",1772315890191,0.57585253,1959.1,1958.5,0.0039307]
["bitfinex-derivatives","ETHF0:USTF0",1772315895296,0.57585253,1959.1,1958.1,0.5890188]
["bitfinex-derivatives","ETHF0:USTF0",1772315896301,0.57585253,1959.1,1958.1,0.59304011]
["bitfinex-derivatives","ETHF0:USTF0",1772315897596,0.00434421,1959.1,1958.3,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315902098,0.55054607,1959.1,1958.3,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315914013,0.00434421,1959.1,1958.5,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315914319,0.54620186,1959.5,1958.8,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315914508,0.54620186,1960.1,1958.9,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315914708,0.54620186,1960.0,1958.9,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315914913,0.54620186,1959.9,1958.9,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315915107,0.54620186,1959.8,1958.9,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315915312,0.54620186,1959.7,1958.9,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315917107,0.54620186,1959.7,1958.6,0.79846977]
["bitfinex-derivatives","ETHF0:USTF0",1772315917512,0.54620186,1959.7,1958.7,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315918014,0.54620186,1959.6,1958.7,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315919215,0.54620186,1959.5,1958.7,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315921508,0.54620186,1959.5,1958.4,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315921814,0.54620186,1959.3,1958.4,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315922011,0.54620186,1959.2,1958.4,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315925114,0.538438,1959.1,1958.4,0.54319977]
["bitfinex-derivatives","ETHF0:USTF0",1772315936221,0.538438,1959.1,1958.3,0.59034238]
["bitfinex-derivatives","ETHF0:USTF0",1772315936522,0.54028814,1959.0,1958.3,0.59034238]
["bitfinex-derivatives","ETHF0:USTF0",1772315936819,0.54028814,1959.0,1958.2,0.59034238]
["bitfinex-derivatives","ETHF0:USTF0",1772315939712,0.54028814,1959.0,1958.1,0.59436369]
["bitfinex-derivatives","ETHF0:USTF0",1772315942723,0.54028814,1958.9,1958.1,0.59436369]
["bitfinex-derivatives","ETHF0:USTF0",1772315942924,0.54028814,1958.8,1958.1,0.59436369]
["bitfinex-derivatives","ETHF0:USTF0",1772315943317,0.54028814,1958.7,1957.7,0.59034238]
["bitfinex-derivatives","ETHF0:USTF0",1772315944326,0.54028814,1958.7,1957.7,0.59412219]
["bitfinex-derivatives","ETHF0:USTF0",1772315944528,0.54028814,1958.6,1957.7,0.59412219]
["bitfinex-derivatives","ETHF0:USTF0",1772315945026,0.54028814,1958.5,1957.7,0.59412219]
["bitfinex-derivatives","ETHF0:USTF0",1772315945327,0.54028814,1958.3,1957.7,0.59412219]
["bitfinex-derivatives","ETHF0:USTF0",1772315945526,0.54028814,1958.3,1957.7,0.00377981]
["bitfinex-derivatives","ETHF0:USTF0",1772315946030,0.54028814,1958.3,1957.5,0.59034238]
["bitfinex-derivatives","ETHF0:USTF0",1772315946226,0.54028814,1958.3,1957.2,0.59034238]
["bitfinex-derivatives","ETHF0:USTF0",1772315946430,0.54028814,1958.1,1957.2,0.59034238]
["bitfinex-derivatives","ETHF0:USTF0",1772315946929,0.54028814,1958.1,1957.2,0.59439172]
["bitfinex-derivatives","ETHF0:USTF0",1772315952534,0.54028814,1958.0,1957.2,0.59439172]
["bitfinex-derivatives","ETHF0:USTF0",1772315953233,7.23128814,1958.0,1957.2,0.59439172]
["bitfinex-derivatives","ETHF0:USTF0",1772315953531,0.54028814,1957.9,1957.2,0.59439172]
["bitfinex-derivatives","ETHF0:USTF0",1772315954829,0.54028814,1958.4,1957.2,0.59439172]
["bitfinex-derivatives","ETHF0:USTF0",1772315955030,0.54028814,1958.2,1957.2,0.59439172]
["bitfinex-derivatives","ETHF0:USTF0",1772315955832,0.54028814,1958.2,1957.2,0.00404934]
["bitfinex-derivatives","ETHF0:USTF0",1772315956037,0.54028814,1957.8,1956.8,0.59034238]
["bitfinex-derivatives","ETHF0:USTF0",1772315956230,0.54028814,1957.7,1956.8,0.59034238]
["bitfinex-derivatives","ETHF0:USTF0",1772315957134,0.54028814,1957.7,1956.8,0.5963796]
["bitfinex-derivatives","ETHF0:USTF0",1772315959637,0.54028814,1957.7,1956.8,0.00603722]
["bitfinex-derivatives","ETHF0:USTF0",1772315960036,0.62331233,1957.2,1956.4,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315960238,0.62331233,1957.1,1956.4,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315960434,6.692,1957.4,1956.4,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315960637,0.62331233,1957.3,1956.4,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315961034,0.62717908,1957.3,1956.4,0.60544636]
["bitfinex-derivatives","ETHF0:USTF0",1772315964539,0.62717908,1957.3,1956.4,0.00444523]
["bitfinex-derivatives","ETHF0:USTF0",1772315964740,0.62331233,1957.2,1956.4,0.00444523]
["bitfinex-derivatives","ETHF0:USTF0",1772315965047,0.62331233,1957.0,1956.4,0.00444523]
["bitfinex-derivatives","ETHF0:USTF0",1772315966141,0.62331233,1957.0,1956.4,0.60544636]
["bitfinex-derivatives","ETHF0:USTF0",1772315966342,0.62331233,1957.0,1956.0,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315966941,0.62331233,1956.8,1956.0,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315967342,0.62331233,1956.8,1956.0,0.60628415]
["bitfinex-derivatives","ETHF0:USTF0",1772315974659,0.62331233,1957.2,1956.2,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315980164,0.62331233,1957.2,1956.4,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315987868,0.63376897,1957.3,1956.4,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315988066,0.00386675,1957.3,1956.4,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315988270,0.63376897,1957.3,1956.4,0.60100113]
["bitfinex-derivatives","ETHF0:USTF0",1772315989073,0.00386675,1957.3,1956.6,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772315992977,0.00386675,1957.3,1956.8,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772315993178,6.694,1957.9,1956.8,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772315993179,0.62990222,1957.9,1956.9,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772315993371,0.62990222,1957.7,1956.9,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772315994180,0.63447257,1957.7,1956.9,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772315999279,0.00457035,1957.7,1956.9,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772315999480,0.00457035,1957.7,1957.1,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772315999881,0.63447257,1957.7,1957.1,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316000379,0.63447257,1957.7,1957.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772316000380,0.62990222,1958.3,1957.5,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316000580,0.60577865,1958.8,1957.7,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316000779,0.60577865,1958.8,1957.9,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316000974,6.694,1959.1,1958.3,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316000975,0.60577865,1959.1,1958.3,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316001379,0.60946985,1959.1,1958.3,0.67849672]
["bitfinex-derivatives","ETHF0:USTF0",1772316002080,0.0036912,1959.1,1958.3,0.67849672]
["bitfinex-derivatives","ETHF0:USTF0",1772316003084,0.63359342,1959.1,1958.3,0.00568775]
["bitfinex-derivatives","ETHF0:USTF0",1772316003583,0.63359342,1959.1,1958.1,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316003584,0.62990222,1958.9,1958.1,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316004283,0.62990222,1958.9,1957.6,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1772316004284,0.62990222,1958.9,1957.9,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316004678,0.62990222,1958.9,1957.9,0.67640968]
["bitfinex-derivatives","ETHF0:USTF0",1772316004879,0.0036912,1959.1,1958.3,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316005083,0.63359342,1959.1,1958.3,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316005484,0.63359342,1959.1,1958.1,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316005680,0.62990222,1959.0,1958.1,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316006780,0.63359342,1959.1,1958.2,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316009588,0.62990222,1959.5,1958.4,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316010387,0.63349406,1959.5,1958.6,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316012984,0.00359184,1959.5,1958.8,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316014091,0.62990222,1959.9,1959.0,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316014987,0.63588088,1959.9,1959.0,0.67280897]
["bitfinex-derivatives","ETHF0:USTF0",1772316017882,0.63588088,1959.9,1959.2,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316020393,0.64260455,1960.4,1959.4,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316020593,0.64260455,1960.4,1959.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1772316020793,0.63651404,1960.6,1959.6,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316021386,0.64284442,1960.6,1959.6,0.62643176]
["bitfinex-derivatives","ETHF0:USTF0",1772316026492,0.64284442,1960.6,1956.9,25.43124716]
["bitfinex-derivatives","ETHF0:USTF0",1772316026493,0.64284442,1960.6,1959.2,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316027490,0.6159006,1960.4,1959.2,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316027692,0.6159006,1960.4,1959.2,0.62767202]
["bitfinex-derivatives","ETHF0:USTF0",1772316027897,0.6159006,1960.4,1959.4,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316030302,0.60632504,1960.3,1959.3,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316030500,0.60632504,1960.0,1959.2,0.0057417]
["bitfinex-derivatives","ETHF0:USTF0",1772316030802,0.60597007,1959.9,1958.9,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316031802,0.60597007,1959.9,1958.9,0.62676924]
["bitfinex-derivatives","ETHF0:USTF0",1772316033801,0.60419441,1959.8,1958.9,0.62676924]
["bitfinex-derivatives","ETHF0:USTF0",1772316037907,0.59887118,1959.7,1958.9,0.00483892]
["bitfinex-derivatives","ETHF0:USTF0",1772316038915,0.5943369,1959.5,1958.6,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316039111,0.5943369,1959.3,1958.6,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316039910,0.5943369,1959.3,1958.6,0.62576317]
["bitfinex-derivatives","ETHF0:USTF0",1772316040512,0.59124771,1959.9,1958.7,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316040713,6.96071184,1959.9,1958.9,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316040912,0.59124771,1959.9,1959.1,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316041613,0.59124771,1959.9,1958.9,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316041813,0.58972718,1959.8,1958.9,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316042015,0.58972718,1959.7,1958.9,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316042212,0.58972718,1959.6,1958.9,0.62193032]
["bitfinex-derivatives","ETHF0:USTF0",1772316045213,0.58162574,1959.4,1958.6,0.62574801]
["bitfinex-derivatives","ETHF0:USTF0",1772316045614,6.9506326,1959.4,1958.6,0.62574801]
["bitfinex-derivatives","ETHF0:USTF0",1772316045813,0.58025357,1959.3,1958.6,0.62574801]
["bitfinex-derivatives","ETHF0:USTF0",1772316046411,0.58025357,1959.3,1958.6,0.00383285]
["bitfinex-derivatives","ETHF0:USTF0",1772316046613,6.36900686,1959.6,1957.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1772316046614,0.51584343,1959.1,1958.3,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316046910,5.37843822,1959.5,1958.5,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316047112,5.37843822,1959.5,1958.7,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316047307,0.51584343,1959.6,1958.7,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316047815,0.52218961,1959.6,1958.7,0.636843]
["bitfinex-derivatives","ETHF0:USTF0",1772316049714,2.18689506,1959.5,1958.7,0.00466016]
["bitfinex-derivatives","ETHF0:USTF0",1772316049914,0.47525014,1959.4,1958.7,0.636843]
["bitfinex-derivatives","ETHF0:USTF0",1772316050113,0.47525014,1959.2,1958.7,0.636843]
["bitfinex-derivatives","ETHF0:USTF0",1772316051317,7.16225014,1959.2,1958.7,0.636843]
["bitfinex-derivatives","ETHF0:USTF0",1772316051514,0.47460932,1959.1,1958.7,0.636843]
["bitfinex-derivatives","ETHF0:USTF0",1772316052415,0.47342536,1959.4,1958.7,0.636843]
["bitfinex-derivatives","ETHF0:USTF0",1772316052614,0.47977154,1959.6,1958.7,0.636843]
["bitfinex-derivatives","ETHF0:USTF0",1772316052818,0.00634618,1959.6,1958.7,0.636843]
["bitfinex-derivatives","ETHF0:USTF0",1772316053918,0.00634618,1959.6,1958.9,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316054118,6.687,1959.9,1958.9,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316054519,7.1561326,1959.9,1958.9,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316054915,0.4691326,1959.9,1958.9,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316055122,0.00522969,1959.9,1959.1,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316057620,0.4334214,1960.4,1959.3,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316058616,0.43732445,1960.4,1959.3,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316060722,7.12432445,1960.4,1959.3,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316060923,0.43704216,1960.3,1959.3,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316061122,0.00390305,1960.4,1959.5,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316061320,0.00390305,1960.4,1959.6,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316062123,0.00390305,1960.4,1959.6,0.88732284]
["bitfinex-derivatives","ETHF0:USTF0",1772316062416,0.00390305,1960.4,1959.7,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316062417,0.43871893,1960.4,1959.7,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316063023,0.43871893,1960.4,1959.5,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316063223,0.43299985,1960.3,1959.5,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316063421,0.43183031,1960.1,1959.5,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316063919,0.4319823,1959.6,1958.7,0.00466016]
["bitfinex-derivatives","ETHF0:USTF0",1772316064120,0.4319823,1959.4,1958.7,0.00466016]
["bitfinex-derivatives","ETHF0:USTF0",1772316064519,6.85220723,1959.4,1958.7,0.00466016]
["bitfinex-derivatives","ETHF0:USTF0",1772316064819,0.42169957,1959.3,1958.7,0.00466016]
["bitfinex-derivatives","ETHF0:USTF0",1772316065026,0.42169957,1959.3,1958.4,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316065223,0.42169957,1959.2,1958.4,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316066027,0.42169957,1959.2,1958.4,0.63740103]
["bitfinex-derivatives","ETHF0:USTF0",1772316066918,0.42811674,1959.0,1958.1,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316067125,0.42811674,1958.8,1958.1,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316067723,0.42811674,1958.8,1957.7,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316067924,0.4271459,1958.6,1957.7,0.63665151]
["bitfinex-derivatives","ETHF0:USTF0",1772316070628,0.38330388,1958.4,1957.7,0.63665151]
["bitfinex-derivatives","ETHF0:USTF0",1772316070831,0.00632795,1958.8,1957.7,0.63665151]
["bitfinex-derivatives","ETHF0:USTF0",1772316072423,0.00632795,1958.8,1957.9,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316073232,0.37534706,1959.5,1958.2,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316073434,0.37534706,1959.5,1958.4,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316074232,0.37976958,1959.5,1958.4,0.63218284]
["bitfinex-derivatives","ETHF0:USTF0",1772316077236,0.00442252,1959.5,1958.5,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316077433,0.37276885,1959.5,1958.5,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316081132,0.36566001,1959.3,1958.5,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316081839,0.36566001,1959.3,1957.9,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316084138,0.36186141,1959.1,1957.9,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316086242,0.35905601,1959.0,1957.9,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316086440,0.35905601,1958.8,1957.7,0.61666743]
["bitfinex-derivatives","ETHF0:USTF0",1772316086640,0.35905601,1958.6,1957.7,0.61666743]
["bitfinex-derivatives","ETHF0:USTF0",1772316095141,0.3563259,1958.5,1957.7,0.00446867]
["bitfinex-derivatives","ETHF0:USTF0",1772316095345,0.3563259,1958.5,1957.7,0.61666743]
["bitfinex-derivatives","ETHF0:USTF0",1772316096144,7.04566163,1958.4,1957.7,0.61666743]
["bitfinex-derivatives","ETHF0:USTF0",1772316096544,0.35487243,1958.3,1957.7,0.61666743]
["bitfinex-derivatives","ETHF0:USTF0",1772316096744,0.3550368,1958.7,1957.7,0.61666743]
["bitfinex-derivatives","ETHF0:USTF0",1772316096948,0.3550368,1958.6,1957.7,0.61666743]
["bitfinex-derivatives","ETHF0:USTF0",1772316097144,6.78004841,1958.7,1957.7,0.61666743]
["bitfinex-derivatives","ETHF0:USTF0",1772316098050,0.3550368,1958.7,1957.7,0.61666743]
["bitfinex-derivatives","ETHF0:USTF0",1772316100555,0.35341113,1958.6,1957.7,0.61666743]
["bitfinex-derivatives","ETHF0:USTF0",1772316101552,0.35033729,1958.5,1957.6,0.34426067]
["bitfinex-derivatives","ETHF0:USTF0",1772316101855,0.6160992,1958.4,1957.5,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316102051,0.6160992,1958.2,1957.5,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316102751,0.6160992,1958.2,1957.5,0.61695252]
["bitfinex-derivatives","ETHF0:USTF0",1772316102949,0.6160992,1958.2,1957.5,0.00475376]
["bitfinex-derivatives","ETHF0:USTF0",1772316103149,0.6160992,1958.2,1957.1,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316103346,0.6160992,1958.0,1957.1,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316103551,0.6160992,1957.8,1957.1,0.61219876]
["bitfinex-derivatives","ETHF0:USTF0",1772316104152,0.62110917,1957.8,1957.1,0.61854215]
["bitfinex-derivatives","ETHF0:USTF0",1772316105952,6.691,1957.7,1957.1,0.61854215]
["bitfinex-derivatives","ETHF0:USTF0",1772316106151,7.29964104,1957.7,1957.1,0.61854215]
["bitfinex-derivatives","ETHF0:USTF0",1772316107254,0.60757484,1957.6,1957.1,0.61854215]
["bitfinex-derivatives","ETHF0:USTF0",1772316107556,7.30069141,1957.8,1957.1,0.61854215]
["bitfinex-derivatives","ETHF0:USTF0",1772316107755,0.60435968,1957.7,1957.1,0.61854215]
["bitfinex-derivatives","ETHF0:USTF0",1772316108350,0.60435968,1957.7,1957.0,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316108553,0.60435968,1957.7,1956.8,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316109256,0.60435968,1957.7,1956.8,0.57188181]
["bitfinex-derivatives","ETHF0:USTF0",1772316109954,7.29635968,1957.7,1956.8,0.57188181]
["bitfinex-derivatives","ETHF0:USTF0",1772316110552,0.61455663,1957.6,1956.8,0.57188181]
["bitfinex-derivatives","ETHF0:USTF0",1772316111256,0.61455663,1957.6,1956.8,0.00576563]
["bitfinex-derivatives","ETHF0:USTF0",1772316111557,0.61455663,1957.4,1956.7,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316111759,0.61455663,1957.2,1956.7,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316112357,0.61455663,1957.2,1956.1,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316112557,0.61455663,1957.2,1956.1,0.57001073]
["bitfinex-derivatives","ETHF0:USTF0",1772316114355,11.802,1957.3,1955.2,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772316114356,0.61455663,1956.8,1955.6,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316114555,0.61455663,1956.8,1954.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1772316114556,0.61455663,1956.6,1954.9,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316114754,0.61455663,1956.4,1954.9,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316114957,0.61455663,1956.2,1954.9,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316115159,7.30655663,1956.1,1954.9,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316115557,0.61455663,1956.0,1954.9,0.57081977]
["bitfinex-derivatives","ETHF0:USTF0",1772316115958,6.69842883,1956.1,1954.9,0.57081977]
["bitfinex-derivatives","ETHF0:USTF0",1772316116458,7.31298546,1956.1,1954.9,0.57081977]
["bitfinex-derivatives","ETHF0:USTF0",1772316116660,0.61455663,1956.0,1954.9,0.57081977]
["bitfinex-derivatives","ETHF0:USTF0",1772316119064,6.692,1956.0,1954.9,0.57081977]
["bitfinex-derivatives","ETHF0:USTF0",1772316120063,7.30655663,1956.0,1954.9,0.57081977]
["bitfinex-derivatives","ETHF0:USTF0",1772316120859,0.61455663,1955.9,1954.9,0.57081977]
["bitfinex-derivatives","ETHF0:USTF0",1772316121255,8.83e-06,1956.1,1955.3,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316121460,0.61455663,1956.9,1955.5,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316121764,0.61455663,1956.8,1955.7,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316122063,7.30655663,1957.0,1956.1,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316122255,0.61455663,1956.9,1956.1,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316122454,0.61871627,1956.9,1956.1,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316123156,0.00415964,1956.9,1956.1,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316123757,0.61871627,1956.9,1956.1,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316125967,0.00415964,1956.9,1956.1,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316126164,0.61871627,1956.9,1956.1,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316128666,0.61871627,1956.9,1955.9,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316128867,0.61871627,1956.9,1955.5,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316129966,0.61455663,1956.7,1955.7,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316130367,0.61871627,1956.9,1955.9,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316130871,0.61455663,1957.6,1956.3,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316131570,0.61455663,1957.6,1956.5,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316131874,0.6188649,1957.6,1956.5,0.57148243]
["bitfinex-derivatives","ETHF0:USTF0",1772316136277,0.6188649,1957.6,1956.7,0.56611618]
["bitfinex-derivatives","ETHF0:USTF0",1772316137270,0.00430827,1957.6,1956.9,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316137778,0.53677175,1957.8,1956.9,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316138777,0.54085062,1957.8,1956.9,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316144984,0.54085062,1957.8,1957.1,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316146892,0.00407887,1957.8,1957.1,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316147394,0.00407887,1957.8,1957.3,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316147696,0.53677175,1958.6,1957.7,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316148492,0.54119142,1958.6,1957.7,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316148693,0.00441967,1958.6,1957.9,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316148893,0.00441967,1958.6,1957.9,0.54194379]
["bitfinex-derivatives","ETHF0:USTF0",1772316149091,0.54119142,1958.6,1957.9,0.54194379]
["bitfinex-derivatives","ETHF0:USTF0",1772316149393,0.54119142,1958.6,1957.9,0.00509885]
["bitfinex-derivatives","ETHF0:USTF0",1772316149687,0.53677175,1958.5,1957.4,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316150595,0.53677175,1958.5,1957.4,0.54091898]
["bitfinex-derivatives","ETHF0:USTF0",1772316157795,0.53677175,1958.5,1957.6,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316158000,0.53677175,1958.5,1957.8,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316158995,0.00441967,1958.6,1957.8,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316160692,0.54119142,1958.6,1957.8,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316161296,0.54119142,1958.6,1957.6,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316162198,0.53677175,1958.5,1957.6,0.53684494]
["bitfinex-derivatives","ETHF0:USTF0",1772316166802,0.53677175,1958.5,1957.4,0.54504577]
["bitfinex-derivatives","ETHF0:USTF0",1772316166998,0.56871021,1958.4,1957.4,0.54504577]
["bitfinex-derivatives","ETHF0:USTF0",1772316167901,0.56871021,1958.3,1957.4,0.54504577]
["bitfinex-derivatives","ETHF0:USTF0",1772316169911,0.56871021,1958.3,1957.6,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316178614,0.56871021,1958.3,1957.5,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316178820,0.56871021,1958.1,1957.5,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316179218,0.56871021,1958.3,1957.5,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316181321,6.692,1958.5,1957.5,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316181322,0.56871021,1958.2,1957.5,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316181516,0.56871021,1958.3,1957.5,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316181721,0.00441967,1958.6,1957.9,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316182816,0.56871021,1958.9,1958.1,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316183014,6.46602104,1958.8,1958.1,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316183919,6.47090668,1958.8,1958.1,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316184118,0.00488564,1958.8,1958.1,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316184813,0.56871021,1959.1,1958.3,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316185013,0.56871021,1959.2,1958.3,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316185817,0.00543941,1959.2,1958.5,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316186021,0.56871021,1959.5,1958.7,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316186910,0.57315435,1959.5,1958.7,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316187516,0.00444414,1959.5,1958.7,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316189024,0.00444414,1959.5,1958.9,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316189215,0.56871021,1959.7,1958.9,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316190120,6.69,1959.9,1958.9,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316190121,0.56871021,1961.1,1959.9,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316190417,16.71679285,1962.0,1960.5,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316190418,0.56871021,1961.6,1960.5,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316190626,0.56871021,1962.2,1961.0,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316190815,7.83646157,1963.0,1960.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772316190816,0.39313411,1962.7,1961.4,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316191015,0.39313411,1962.7,1961.7,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316191420,4.0188719,1962.6,1961.7,0.5474073]
["bitfinex-derivatives","ETHF0:USTF0",1772316191923,0.00582194,1962.7,1961.7,0.5474073]
["bitfinex-derivatives","ETHF0:USTF0",1772316192119,0.39313411,1963.6,1962.3,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316192325,2.19033128,1964.1,1962.4,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316192326,0.39313411,1963.2,1962.4,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316192622,0.40292194,1963.6,1962.4,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316192823,0.40292194,1963.4,1962.5,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316193222,0.40946615,1963.4,1962.2,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316193424,0.40292194,1963.0,1962.2,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316193821,3.62573779,1962.8,1962.2,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316194026,0.40292194,1963.0,1962.2,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316194529,0.40292194,1963.2,1962.2,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316194927,0.00654421,1963.4,1962.2,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316196135,0.39148147,1963.3,1962.2,0.54097173]
["bitfinex-derivatives","ETHF0:USTF0",1772316196433,0.39036167,1963.0,1961.8,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316196631,0.39036167,1962.6,1961.7,0.00643557]
["bitfinex-derivatives","ETHF0:USTF0",1772316196832,0.39046056,1962.4,1961.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316197036,0.39046056,1962.0,1961.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316197633,3.62573779,1961.8,1961.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316197833,4.02179033,1961.8,1961.2,0.54373101]
["bitfinex-derivatives","ETHF0:USTF0",1772316198027,3.62573779,1961.7,1961.2,0.54373101]
["bitfinex-derivatives","ETHF0:USTF0",1772316198232,4.01619835,1961.7,1961.2,0.54373101]
["bitfinex-derivatives","ETHF0:USTF0",1772316198433,0.00559198,1961.8,1961.2,0.54373101]
["bitfinex-derivatives","ETHF0:USTF0",1772316199132,0.39046056,1962.2,1961.2,0.54373101]
["bitfinex-derivatives","ETHF0:USTF0",1772316199333,0.39273784,1962.1,1961.2,0.54373101]
["bitfinex-derivatives","ETHF0:USTF0",1772316199638,0.39273784,1962.3,1961.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316200342,4.02452443,1962.3,1961.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316200641,4.02452443,1962.3,1961.5,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316200840,0.39878664,1962.3,1961.5,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316201033,0.38972312,1962.1,1961.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316201440,3.62573779,1962.0,1961.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316201742,0.39577192,1962.3,1961.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316201943,4.02150971,1962.3,1961.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316202144,0.38972312,1962.2,1961.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316202343,0.38972312,1962.2,1961.4,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316202544,0.38972312,1962.1,1961.4,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316202844,0.38972312,1962.1,1961.2,0.54373101]
["bitfinex-derivatives","ETHF0:USTF0",1772316203039,4.01588316,1961.8,1961.2,0.54373101]
["bitfinex-derivatives","ETHF0:USTF0",1772316203236,0.39014537,1961.8,1961.2,0.00647714]
["bitfinex-derivatives","ETHF0:USTF0",1772316203542,0.56870214,1961.4,1960.8,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316204539,0.56870214,1961.3,1960.8,0.54088503]
["bitfinex-derivatives","ETHF0:USTF0",1772316204935,3.62573779,1961.2,1960.8,0.54088503]
["bitfinex-derivatives","ETHF0:USTF0",1772316205247,0.56870214,1962.2,1961.0,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316205447,0.56870214,1962.2,1961.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316205646,3.63521993,1962.2,1961.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316206536,6.681,1962.6,1961.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316206537,0.56870214,1962.1,1961.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316206738,0.56870214,1962.0,1961.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316207139,3.63521993,1961.9,1961.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316207344,0.56870214,1961.9,1961.0,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316207748,3.63521993,1961.7,1961.0,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316208043,8.8e-06,1962.3,1961.0,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316208246,0.35964154,1963.3,1962.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316208544,0.35964154,1963.3,1962.4,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316208948,3.06651779,1963.1,1962.4,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316209252,3.07052961,1963.1,1962.4,0.54329724]
["bitfinex-derivatives","ETHF0:USTF0",1772316209447,3.06651779,1963.0,1962.4,0.54329724]
["bitfinex-derivatives","ETHF0:USTF0",1772316210143,0.00401182,1963.1,1962.4,0.54329724]
["bitfinex-derivatives","ETHF0:USTF0",1772316210447,0.29854386,1963.1,1962.4,0.54329724]
["bitfinex-derivatives","ETHF0:USTF0",1772316210655,0.00401182,1963.1,1962.4,0.54329724]
["bitfinex-derivatives","ETHF0:USTF0",1772316210860,3.06651779,1963.0,1962.4,0.54329724]
["bitfinex-derivatives","ETHF0:USTF0",1772316211354,3.06651779,1962.9,1962.4,0.54329724]
["bitfinex-derivatives","ETHF0:USTF0",1772316211755,3.06651779,1962.8,1962.4,0.54329724]
["bitfinex-derivatives","ETHF0:USTF0",1772316211956,0.00401182,1963.1,1962.4,0.54329724]
["bitfinex-derivatives","ETHF0:USTF0",1772316212359,0.24784496,1963.1,1962.4,0.54329724]
["bitfinex-derivatives","ETHF0:USTF0",1772316212560,0.24784496,1963.1,1962.1,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316212758,3.06651779,1962.7,1962.1,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316212955,3.31211802,1962.7,1962.1,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316213159,0.24560023,1962.7,1962.1,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316213360,3.06651779,1962.5,1962.1,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316213558,3.06651779,1962.5,1962.1,0.54261873]
["bitfinex-derivatives","ETHF0:USTF0",1772316213759,0.24560023,1962.7,1962.1,0.54261873]
["bitfinex-derivatives","ETHF0:USTF0",1772316213962,0.00401182,1963.1,1962.1,0.54261873]
["bitfinex-derivatives","ETHF0:USTF0",1772316214360,3.06651779,1963.0,1962.1,0.54261873]
["bitfinex-derivatives","ETHF0:USTF0",1772316215559,0.00401182,1963.1,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316215754,3.07052961,1963.1,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316215956,0.28085469,1963.1,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316216159,3.06651779,1962.9,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316216559,0.28085469,1963.1,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316216763,3.06651779,1962.7,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316217158,3.06651779,1962.5,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316217464,0.00401182,1963.1,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316217465,0.28081431,1963.1,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316217657,3.06651779,1962.7,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316217857,0.28081431,1963.1,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316218256,3.06651779,1962.8,1962.3,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316218562,0.00401182,1963.1,1962.5,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316218763,0.56870214,1964.7,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772316219065,0.56870214,1964.7,1963.6,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316219263,0.56870214,1964.5,1963.2,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316219562,0.56870214,1964.3,1963.0,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316219759,0.56870214,1964.3,1963.0,0.00425902]
["bitfinex-derivatives","ETHF0:USTF0",1772316219760,0.56870214,1964.1,1963.0,0.00425902]
["bitfinex-derivatives","ETHF0:USTF0",1772316220169,0.56870214,1963.9,1963.0,0.00425902]
["bitfinex-derivatives","ETHF0:USTF0",1772316220366,0.56870214,1963.7,1963.0,0.54151289]
["bitfinex-derivatives","ETHF0:USTF0",1772316220766,1.6638765,1963.5,1963.0,0.54151289]
["bitfinex-derivatives","ETHF0:USTF0",1772316221167,0.56870214,1963.7,1963.0,0.54151289]
["bitfinex-derivatives","ETHF0:USTF0",1772316222265,1.6638765,1963.4,1963.0,0.54151289]
["bitfinex-derivatives","ETHF0:USTF0",1772316222668,0.56870214,1963.7,1963.0,0.54151289]
["bitfinex-derivatives","ETHF0:USTF0",1772316223065,0.56870214,1963.7,1963.0,0.00425902]
["bitfinex-derivatives","ETHF0:USTF0",1772316223267,1.6638765,1963.3,1963.0,0.00425902]
["bitfinex-derivatives","ETHF0:USTF0",1772316223469,0.56870214,1963.5,1962.8,0.53725387]
["bitfinex-derivatives","ETHF0:USTF0",1772316224371,1.6638765,1963.2,1962.8,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1772316224869,1.6638765,1963.1,1962.8,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1772316225074,0.56870214,1963.5,1962.8,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1772316225264,1.1249465,1963.2,1962.8,0.54274968]
["bitfinex-derivatives","ETHF0:USTF0",1772316225461,0.53852393,1964.8,1963.0,0.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1772316225662,0.53852393,1965.4,1963.8,0.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1772316225868,0.53852393,1965.3,1964.0,0.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1772316226067,0.53852393,1965.2,1964.0,0.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1772316226264,1.1249465,1964.8,1964.0,0.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1772316226671,0.00612481,1964.8,1964.0,0.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1772316226865,1.1249465,1964.6,1964.0,0.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1772316227067,0.5794513,1964.8,1964.0,0.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1772316227265,1.1249465,1964.4,1964.0,0.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1772316227468,0.57332649,1964.6,1963.4,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316227764,1.1249465,1964.4,1963.4,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316227967,0.57332649,1964.4,1963.4,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316228369,1.1249465,1964.2,1963.4,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316228859,0.57332649,1964.7,1963.6,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316230167,0.57332649,1964.7,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772316230367,0.57332649,1964.7,1962.6,9.05807404]
["bitfinex-derivatives","ETHF0:USTF0",1772316230368,0.57332649,1964.7,1963.0,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316231569,0.57332649,1964.5,1963.0,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316231770,0.57332649,1964.3,1963.0,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316232670,0.57332649,1964.1,1963.0,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316232873,0.57332649,1964.0,1963.0,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316234473,0.57332649,1964.7,1963.2,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316234670,0.57332649,1964.7,1963.4,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316234970,0.57332649,1964.7,1963.6,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316237077,0.57332649,1964.7,1963.3,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316237573,0.57332649,1964.5,1963.5,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316238578,0.57332649,1964.5,1963.3,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316239972,0.57332649,1964.7,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772316240174,0.57332649,1964.7,1963.6,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316240574,0.57332649,1964.7,1963.1,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316240774,0.57332649,1964.5,1963.1,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316240976,0.57332649,1964.3,1963.1,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316241777,0.57332649,1964.3,1963.3,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316247178,0.57332649,1964.3,1962.9,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316247774,0.57332649,1964.2,1962.9,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316247980,0.57332649,1964.1,1962.9,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316248183,0.57332649,1964.0,1962.9,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316248383,0.57332649,1963.8,1962.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1772316249083,0.57332649,1963.8,1962.8,0.59725976]
["bitfinex-derivatives","ETHF0:USTF0",1772316249685,0.57332649,1963.8,1963.0,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316250683,0.57332649,1963.8,1962.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1772316250684,0.57332649,1963.8,1962.8,0.59725976]
["bitfinex-derivatives","ETHF0:USTF0",1772316250883,0.57332649,1963.7,1962.8,0.59725976]
["bitfinex-derivatives","ETHF0:USTF0",1772316251882,0.57332649,1963.7,1962.4,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316252084,0.57332649,1963.6,1962.4,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316253088,0.57332649,1963.6,1962.4,0.59836221]
["bitfinex-derivatives","ETHF0:USTF0",1772316253490,0.57332649,1963.6,1962.4,0.00659826]
["bitfinex-derivatives","ETHF0:USTF0",1772316253684,0.57332649,1963.4,1962.4,0.00659826]
["bitfinex-derivatives","ETHF0:USTF0",1772316253884,0.57332649,1963.4,1962.0,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316253885,0.57332649,1963.2,1962.0,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316254085,0.57332649,1963.1,1961.8,0.59176395]
["bitfinex-derivatives","ETHF0:USTF0",1772316254983,0.57332649,1963.1,1961.8,0.59617174]
["bitfinex-derivatives","ETHF0:USTF0",1772316255390,0.57332649,1963.1,1961.8,0.00440779]
["bitfinex-derivatives","ETHF0:USTF0",1772316257390,0.53925165,1962.9,1961.8,0.00440779]
["bitfinex-derivatives","ETHF0:USTF0",1772316257586,0.53925165,1962.7,1961.2,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316257787,0.53925165,1962.6,1961.2,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316257993,0.53925165,1962.4,1961.2,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316258592,0.53925165,1962.4,1961.2,0.55686902]
["bitfinex-derivatives","ETHF0:USTF0",1772316258994,0.53925165,1962.4,1961.6,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316259488,0.53925165,1962.4,1961.3,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316260785,0.53925165,1962.3,1961.3,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316260987,0.53925165,1962.3,1961.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772316261192,0.53925165,1962.1,1960.4,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316261388,0.53925165,1961.9,1960.4,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316261589,0.53925165,1961.8,1960.6,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316261992,0.54306895,1961.8,1960.8,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316263290,0.53925165,1961.7,1960.8,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316265893,0.54306895,1961.8,1961.0,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316266495,0.0038173,1961.8,1961.0,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316267494,0.54306895,1961.8,1961.0,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316271396,0.54306895,1961.8,1960.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772316271902,0.54306895,1961.8,1960.8,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316272201,0.54306895,1961.8,1960.6,0.55722447]
["bitfinex-derivatives","ETHF0:USTF0",1772316274698,0.54306895,1961.8,1961.0,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316277899,0.54306895,1961.8,1960.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772316277900,0.54306895,1961.8,1960.7,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316278802,0.54306895,1961.8,1960.9,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316281808,0.0038173,1961.8,1961.1,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316282808,0.53925165,1962.2,1961.3,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316284003,0.54523559,1962.2,1961.3,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1772316287797,0.54523559,1962.2,1961.5,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316288608,4.23520144,1962.8,1961.7,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316288911,4.23520144,1962.8,1960.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772316288912,0.56605584,1963.4,1962.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772316289105,0.56605584,1963.4,1962.6,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316289813,0.5712272,1963.4,1962.6,0.59483172]
["bitfinex-derivatives","ETHF0:USTF0",1772316297316,0.5712272,1963.4,1962.6,0.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1772316297917,0.5712272,1963.4,1962.6,0.59483172]
["bitfinex-derivatives","ETHF0:USTF0",1772316299216,0.5712272,1963.4,1962.6,0.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1772316299717,0.5712272,1963.4,1962.2,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316300424,0.56605584,1963.2,1962.0,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316300721,0.56605584,1963.1,1962.0,0.59406243]
["bitfinex-derivatives","ETHF0:USTF0",1772316301015,0.56605584,1963.1,1962.0,0.00385987]
["bitfinex-derivatives","ETHF0:USTF0",1772316301218,0.56605584,1962.6,1961.6,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316302224,0.56605584,1962.6,1961.6,0.00371128]
["bitfinex-derivatives","ETHF0:USTF0",1772316303916,0.56605584,1962.6,1961.8,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316304414,0.56605584,1963.3,1962.0,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316305819,0.56605584,1963.5,1962.2,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316306017,4.26186359,1964.2,1962.4,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316306018,0.5712272,1963.4,1962.4,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316306618,0.56605584,1964.8,1963.7,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316306824,0.56605584,1964.8,1963.3,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316307020,0.56605584,1964.8,1963.2,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316307021,0.56605584,1964.8,1963.5,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316307521,0.57095556,1964.8,1963.5,0.59616749]
["bitfinex-derivatives","ETHF0:USTF0",1772316307718,0.56605584,1964.6,1963.5,0.00596493]
["bitfinex-derivatives","ETHF0:USTF0",1772316307919,0.56605584,1964.5,1963.6,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316314526,0.56605584,1964.5,1963.5,0.00596493]
["bitfinex-derivatives","ETHF0:USTF0",1772316315428,0.56605584,1964.2,1963.0,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316315623,0.56605584,1964.0,1963.0,0.59020256]
["bitfinex-derivatives","ETHF0:USTF0",1772316316424,0.56605584,1964.0,1963.0,0.59426887]
["bitfinex-derivatives","ETHF0:USTF0",1772316317826,0.56605584,1964.0,1963.0,0.00406631]
["bitfinex-derivatives","ETHF0:USTF0",1772316318723,0.56605584,1964.0,1963.1,0.81046182]
["bitfinex-derivatives","ETHF0:USTF0",1772316318928,0.56605584,1964.0,1963.2,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316320332,0.56605584,1964.0,1963.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772316322134,0.56605584,1964.0,1963.2,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316323532,0.56605584,1964.0,1963.0,0.55983813]
["bitfinex-derivatives","ETHF0:USTF0",1772316324035,0.56605584,1964.0,1963.0,0.00406631]
["bitfinex-derivatives","ETHF0:USTF0",1772316329033,5.67705584,1964.0,1963.0,0.00406631]
["bitfinex-derivatives","ETHF0:USTF0",1772316329234,0.58211192,1963.9,1963.0,0.00406631]
["bitfinex-derivatives","ETHF0:USTF0",1772316331942,0.58211192,1963.7,1962.6,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1772316332236,0.58211192,1963.5,1962.5,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316332438,0.58211192,1963.5,1962.2,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316332938,0.58211192,1963.5,1962.2,0.56092549]
["bitfinex-derivatives","ETHF0:USTF0",1772316334942,0.58211192,1963.3,1962.4,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316335242,0.58801872,1963.3,1962.6,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316335937,0.0059068,1963.3,1962.6,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316336433,0.58801872,1963.3,1962.6,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316337241,0.0059068,1963.3,1962.6,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316338543,0.58801872,1963.3,1962.6,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316339344,0.0059068,1963.3,1962.6,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316340339,5.69311192,1964.0,1963.3,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316340545,0.58211192,1964.0,1963.3,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316341440,0.58791926,1964.0,1963.3,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316342844,0.00580734,1964.0,1963.3,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316343045,0.00580734,1964.0,1963.5,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316343442,0.58211192,1964.5,1963.7,0.55577182]
["bitfinex-derivatives","ETHF0:USTF0",1772316344351,0.5880054,1964.5,1963.7,0.56060325]
["bitfinex-derivatives","ETHF0:USTF0",1772316346947,0.5880054,1964.5,1963.3,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316346948,0.57664356,1964.3,1963.3,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316347147,0.57664356,1964.3,1962.9,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316347349,0.58813845,1964.2,1962.9,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316347753,0.57664356,1964.1,1962.5,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316347952,0.57664356,1964.0,1962.5,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316348149,0.57664356,1963.8,1962.5,0.58419216]
["bitfinex-derivatives","ETHF0:USTF0",1772316348354,0.57664356,1963.7,1962.5,0.58419216]
["bitfinex-derivatives","ETHF0:USTF0",1772316348548,0.58813845,1963.7,1962.5,0.58419216]
["bitfinex-derivatives","ETHF0:USTF0",1772316349051,0.58813845,1963.7,1962.5,0.00588369]
["bitfinex-derivatives","ETHF0:USTF0",1772316349446,5.69913845,1963.7,1962.5,0.00588369]
["bitfinex-derivatives","ETHF0:USTF0",1772316349645,0.57664356,1963.6,1962.5,0.00588369]
["bitfinex-derivatives","ETHF0:USTF0",1772316350756,0.57664356,1963.4,1962.5,0.00588369]
["bitfinex-derivatives","ETHF0:USTF0",1772316350954,0.57664356,1963.3,1962.5,0.00588369]
["bitfinex-derivatives","ETHF0:USTF0",1772316351455,0.57664356,1963.3,1962.5,0.58419216]
["bitfinex-derivatives","ETHF0:USTF0",1772316353254,0.57664356,1963.3,1962.5,0.00588369]
["bitfinex-derivatives","ETHF0:USTF0",1772316353851,0.57664356,1963.3,1962.5,0.58419216]
["bitfinex-derivatives","ETHF0:USTF0",1772316356854,0.57664356,1963.5,1962.7,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316357961,0.57664356,1964.2,1963.1,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316359559,0.57664356,1964.2,1963.3,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316360567,0.57664356,1964.2,1963.2,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772316361155,0.57664356,1964.2,1963.2,0.83297847]
["bitfinex-derivatives","ETHF0:USTF0",1772316361557,0.57664356,1964.2,1963.3,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316361762,0.57664356,1964.0,1963.3,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316361964,0.57664356,1964.0,1963.2,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772316363764,0.57664356,1963.9,1962.6,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316364170,0.57664356,1963.9,1962.8,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316365671,0.57664356,1963.9,1963.0,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316366371,0.57664356,1963.9,1962.8,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316366372,5.68764356,1963.9,1962.8,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316366675,6.673,1964.1,1962.6,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316366676,0.57664356,1963.7,1962.6,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316366877,0.57664356,1963.5,1962.6,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316367171,0.57664356,1963.5,1962.5,0.00588369]
["bitfinex-derivatives","ETHF0:USTF0",1772316367172,0.57664356,1963.5,1962.8,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316368175,0.57664356,1963.5,1962.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772316368671,0.57664356,1963.5,1962.7,0.83304847]
["bitfinex-derivatives","ETHF0:USTF0",1772316368876,0.57664356,1963.3,1962.5,0.00588369]
["bitfinex-derivatives","ETHF0:USTF0",1772316369070,0.57664356,1963.3,1962.5,0.58419216]
["bitfinex-derivatives","ETHF0:USTF0",1772316369976,0.57664356,1963.3,1962.5,0.00588369]
["bitfinex-derivatives","ETHF0:USTF0",1772316370779,0.57664356,1963.3,1962.5,0.58419216]
["bitfinex-derivatives","ETHF0:USTF0",1772316372281,0.57664356,1963.1,1961.7,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316372583,0.57664356,1962.9,1961.7,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316372787,0.57664356,1962.7,1961.7,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316373083,0.57664356,1962.7,1961.9,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316373284,0.5822872,1962.7,1961.9,0.58456317]
["bitfinex-derivatives","ETHF0:USTF0",1772316373484,0.00564364,1962.7,1962.1,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316373881,0.57664356,1962.6,1962.1,0.57830847]
["bitfinex-derivatives","ETHF0:USTF0",1772316374485,0.57664356,1962.6,1961.9,0.0062547]
["bitfinex-derivatives","ETHF0:USTF0",1772316375678,0.57664356,1962.6,1961.9,0.58456317]
["bitfinex-derivatives","ETHF0:USTF0",1772316376288,0.57664356,1962.6,1961.9,0.0062547]
["bitfinex-derivatives","ETHF0:USTF0",1772316376790,0.00564364,1962.7,1962.0,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316376978,0.00564364,1962.7,1962.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1772316377184,0.00564364,1962.7,1962.2,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316377484,0.5379758,1963.1,1962.2,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316378488,0.54284633,1963.1,1962.2,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316381988,0.54284633,1963.1,1962.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1772316382194,0.54284633,1963.1,1962.0,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316382692,0.5379758,1962.9,1961.9,0.0062547]
["bitfinex-derivatives","ETHF0:USTF0",1772316383392,0.5379758,1962.7,1961.9,0.0062547]
["bitfinex-derivatives","ETHF0:USTF0",1772316384190,0.5379758,1962.7,1961.9,0.57148901]
["bitfinex-derivatives","ETHF0:USTF0",1772316390992,0.5379758,1962.7,1961.9,0.0062547]
["bitfinex-derivatives","ETHF0:USTF0",1772316391193,11.787,1963.0,1961.3,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316391194,0.5379758,1962.5,1961.3,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316391398,0.5379758,1962.3,1961.3,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316391697,0.5379758,1962.3,1961.7,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316391897,0.5379758,1962.6,1961.7,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316392098,0.5379758,1962.6,1961.7,0.57160369]
["bitfinex-derivatives","ETHF0:USTF0",1772316393097,0.5379758,1962.4,1961.3,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316393396,0.5379758,1962.2,1961.3,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316393591,0.5379758,1962.2,1961.1,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316394191,0.5379758,1962.2,1961.1,0.56996575]
["bitfinex-derivatives","ETHF0:USTF0",1772316395094,0.5379758,1962.2,1961.1,0.00473144]
["bitfinex-derivatives","ETHF0:USTF0",1772316395299,0.5379758,1962.2,1961.1,0.56996575]
["bitfinex-derivatives","ETHF0:USTF0",1772316396301,0.5379758,1962.1,1961.1,0.56996575]
["bitfinex-derivatives","ETHF0:USTF0",1772316398298,0.5379758,1961.9,1961.1,0.56996575]
["bitfinex-derivatives","ETHF0:USTF0",1772316404199,0.5379758,1961.7,1960.5,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316404703,0.5379758,1961.6,1960.5,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316404905,0.59234292,1961.4,1960.5,0.56523431]
["bitfinex-derivatives","ETHF0:USTF0",1772316405300,0.59774894,1961.4,1960.5,0.57006879]
["bitfinex-derivatives","ETHF0:USTF0",1772316405998,0.00540602,1961.4,1960.7,0.54814547]
["bitfinex-derivatives","ETHF0:USTF0",1772316406407,0.59234292,1961.8,1960.7,0.54814547]
["bitfinex-derivatives","ETHF0:USTF0",1772316407103,0.59234292,1961.8,1960.9,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316407403,0.59672773,1961.8,1960.9,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316408806,0.59672773,1961.8,1960.7,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316410699,0.55176875,1961.6,1960.7,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316410902,0.55176875,1961.4,1960.7,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316412606,0.55176875,1961.3,1960.7,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316413306,0.55176875,1961.3,1960.5,0.00483448]
["bitfinex-derivatives","ETHF0:USTF0",1772316418210,0.55176875,1961.3,1960.5,0.58141811]
["bitfinex-derivatives","ETHF0:USTF0",1772316418912,0.55176875,1961.3,1960.5,0.00483448]
["bitfinex-derivatives","ETHF0:USTF0",1772316420715,5.37843822,1961.2,1960.5,0.00483448]
["bitfinex-derivatives","ETHF0:USTF0",1772316420914,0.55176875,1961.0,1960.5,0.58141811]
["bitfinex-derivatives","ETHF0:USTF0",1772316421517,0.55176875,1961.2,1960.5,0.58141811]
["bitfinex-derivatives","ETHF0:USTF0",1772316422616,0.55176875,1961.7,1960.5,0.58141811]
["bitfinex-derivatives","ETHF0:USTF0",1772316423012,0.55176875,1961.7,1960.7,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316430419,0.55176875,1961.6,1960.7,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316431021,0.55176875,1961.5,1960.7,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316433125,0.55176875,1961.7,1960.7,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316435122,0.00438481,1961.8,1960.9,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316435923,0.00438481,1961.8,1961.1,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316436430,0.5709709,1961.8,1961.1,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316436928,0.00438481,1961.8,1961.1,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316438330,0.5709709,1961.8,1961.1,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316439230,0.00438481,1961.8,1961.1,0.57658363]
["bitfinex-derivatives","ETHF0:USTF0",1772316440133,0.00438481,1961.8,1961.3,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316441537,0.00438481,1961.8,1961.1,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316441538,0.56658609,1961.7,1961.1,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316445543,0.00438481,1961.8,1961.1,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316445842,0.00438481,1961.8,1961.4,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316446041,0.56658609,1962.1,1961.4,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316446941,0.57098145,1962.1,1961.4,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316449447,0.57098145,1962.1,1961.0,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316450940,0.57098145,1962.1,1961.2,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316452843,0.57098145,1962.1,1961.4,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316456337,0.56658609,1962.3,1961.6,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316457339,0.57302814,1962.3,1961.6,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316460451,0.57302814,1962.3,1961.5,0.55374946]
["bitfinex-derivatives","ETHF0:USTF0",1772316463649,0.57302814,1962.3,1961.4,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772316464245,0.57302814,1962.3,1961.4,0.80865946]
["bitfinex-derivatives","ETHF0:USTF0",1772316465045,0.54191365,1962.2,1961.4,0.80865946]
["bitfinex-derivatives","ETHF0:USTF0",1772316467257,0.57257555,1962.0,1961.0,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316467458,0.57257555,1961.9,1961.0,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316469859,0.57257555,1961.9,1961.2,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316470865,0.57257555,1962.1,1961.2,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316472163,0.57257555,1962.1,1961.4,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316472761,0.57257555,1962.1,1961.2,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316477467,0.57257555,1962.1,1961.4,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316482871,0.57257555,1962.1,1961.6,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316483067,0.57257555,1962.2,1961.6,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316483474,0.57257555,1962.1,1961.1,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316483678,0.57257555,1961.9,1960.9,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316483969,5.37843822,1962.1,1960.9,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316483970,0.57257555,1961.7,1960.9,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316484172,6.89663445,1961.7,1960.9,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316484371,0.57257555,1961.6,1960.9,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316488270,0.57257555,1961.6,1961.0,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316489668,0.00644205,1962.3,1961.0,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316489669,0.57257555,1962.1,1961.0,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316489874,0.57257555,1962.1,1960.5,0.00483448]
["bitfinex-derivatives","ETHF0:USTF0",1772316489875,0.57257555,1962.1,1961.2,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316490672,0.57257555,1962.1,1961.4,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316495375,0.57257555,1962.1,1961.2,0.56630427]
["bitfinex-derivatives","ETHF0:USTF0",1772316499177,0.57257555,1962.1,1960.8,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316499374,0.54718366,1961.9,1960.8,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316499574,0.54718366,1961.7,1960.8,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316503974,0.54718366,1961.6,1960.8,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316506471,0.54718366,1961.6,1960.5,0.00483448]
["bitfinex-derivatives","ETHF0:USTF0",1772316506677,0.54718366,1961.5,1960.5,0.56822994]
["bitfinex-derivatives","ETHF0:USTF0",1772316507475,0.54718366,1961.4,1960.5,0.56822994]
["bitfinex-derivatives","ETHF0:USTF0",1772316507675,0.54718366,1961.2,1960.5,0.56822994]
["bitfinex-derivatives","ETHF0:USTF0",1772316517382,0.54718366,1961.2,1960.2,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316517587,0.54718366,1961.1,1959.6,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316517785,0.54718366,1961.0,1959.6,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316518089,0.54718366,1960.8,1959.8,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316518490,0.55183816,1960.8,1959.8,0.56959907]
["bitfinex-derivatives","ETHF0:USTF0",1772316519691,0.55183816,1960.8,1960.0,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316520789,0.55183816,1960.8,1960.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1772316521089,0.54718366,1961.1,1960.4,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316521982,0.55192925,1961.1,1960.4,0.56339546]
["bitfinex-derivatives","ETHF0:USTF0",1772316524886,0.55192925,1961.1,1960.3,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1772316525089,0.55192925,1961.1,1960.2,0.5730583]
["bitfinex-derivatives","ETHF0:USTF0",1772316526688,7.24621507,1961.1,1960.3,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316527088,0.56521507,1961.1,1960.3,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316532794,0.56521507,1961.1,1960.4,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1772316532995,0.00474559,1961.1,1960.5,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316536393,0.56521507,1961.1,1960.5,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316537291,0.00474559,1961.1,1960.5,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316540201,0.56521507,1961.1,1960.5,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316541498,0.00474559,1961.1,1960.5,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316541906,0.56046948,1961.4,1960.7,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316542203,0.56046948,1961.6,1960.7,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316542703,0.56046948,1961.6,1960.9,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316542899,0.00569922,1961.6,1960.9,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316543604,0.5661687,1961.6,1961.1,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316543802,0.00569922,1961.6,1961.1,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316545103,0.56046948,1962.0,1961.1,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316545900,0.56636701,1962.0,1961.1,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316547198,0.56636701,1962.0,1960.9,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316550007,0.56046948,1961.8,1960.9,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316551800,0.56046948,1961.8,1960.9,0.8448372]
["bitfinex-derivatives","ETHF0:USTF0",1772316552000,0.56046948,1961.8,1961.0,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316553306,0.56046948,1961.7,1961.0,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316555716,0.56046948,1961.7,1960.6,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316556410,0.53722181,1961.5,1960.6,0.5898672]
["bitfinex-derivatives","ETHF0:USTF0",1772316556917,0.53722181,1961.7,1960.8,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316559911,0.53722181,1961.9,1960.8,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316560520,0.53722181,1961.9,1960.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772316560818,0.00589753,1962.0,1961.1,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316561717,0.54311934,1962.0,1961.1,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316562426,0.00589753,1962.0,1961.1,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316562817,0.00589753,1962.0,1961.3,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316563015,0.00589753,1962.0,1961.3,0.57360233]
["bitfinex-derivatives","ETHF0:USTF0",1772316566324,0.53722181,1962.5,1961.5,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316566623,0.53722181,1962.5,1961.7,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316567025,6.74431292,1962.7,1961.7,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316567216,0.54225278,1962.7,1961.7,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316567820,0.00503097,1962.7,1961.7,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316568126,0.54225278,1962.7,1961.7,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316570823,0.00503097,1962.7,1961.7,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316571025,0.54225278,1962.7,1961.7,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316571224,0.54225278,1962.7,1961.9,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316571420,0.54225278,1962.7,1962.0,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316571828,0.53722181,1962.6,1961.8,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316575331,0.53722181,1962.4,1961.5,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316582535,0.53722181,1962.3,1961.5,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316582938,0.53722181,1962.5,1961.7,0.56989512]
["bitfinex-derivatives","ETHF0:USTF0",1772316585346,0.53722181,1962.5,1961.9,0.58453961]
["bitfinex-derivatives","ETHF0:USTF0",1772316587241,0.53722181,1962.5,1961.6,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316588048,0.53722181,1962.5,1961.8,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316592849,0.53722181,1962.5,1961.4,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316593054,0.57810932,1962.4,1961.4,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316594755,0.57810932,1962.3,1961.4,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316600353,0.57810932,1962.3,1961.3,7.25373959]
["bitfinex-derivatives","ETHF0:USTF0",1772316600554,0.57810932,1962.2,1961.4,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316600858,0.57810932,1962.3,1961.6,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316601454,0.57810932,1962.6,1961.8,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316601649,0.00503097,1962.7,1962.0,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316601853,0.00503097,1962.7,1962.2,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316602157,0.57810932,1963.1,1962.2,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316602358,0.57810932,1963.0,1962.2,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316603151,0.58443245,1963.0,1962.2,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316603550,0.00632313,1963.0,1962.4,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316603855,8.00413138,1963.8,1961.7,10.79697343]
["bitfinex-derivatives","ETHF0:USTF0",1772316603856,0.57810932,1963.4,1962.6,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316604055,0.57810932,1963.4,1962.8,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316604256,0.57810932,1963.4,1962.7,7.24903238]
["bitfinex-derivatives","ETHF0:USTF0",1772316604664,0.58265735,1963.4,1962.7,7.25487831]
["bitfinex-derivatives","ETHF0:USTF0",1772316605059,0.58265735,1963.4,1962.8,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316606465,0.58265735,1963.4,1962.7,7.25487831]
["bitfinex-derivatives","ETHF0:USTF0",1772316606657,0.58265735,1963.4,1962.7,6.68284593]
["bitfinex-derivatives","ETHF0:USTF0",1772316607256,0.58265735,1963.4,1962.8,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316607762,0.58265735,1963.4,1962.7,0.00584593]
["bitfinex-derivatives","ETHF0:USTF0",1772316607962,0.58265735,1963.4,1962.7,0.57787831]
["bitfinex-derivatives","ETHF0:USTF0",1772316609761,0.58265735,1963.4,1962.2,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316610560,0.57810932,1963.2,1962.2,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316610761,0.57810932,1963.2,1962.2,0.57751315]
["bitfinex-derivatives","ETHF0:USTF0",1772316611163,0.57810932,1963.2,1962.2,0.00548077]
["bitfinex-derivatives","ETHF0:USTF0",1772316611860,0.57810932,1963.0,1961.9,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316612057,0.57810932,1962.9,1961.7,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316612258,0.57810932,1962.7,1961.7,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316612867,0.57810932,1962.7,1961.9,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316613069,0.57810932,1962.7,1962.1,0.57203238]
["bitfinex-derivatives","ETHF0:USTF0",1772316616268,0.57810932,1962.7,1961.9,0.00621705]
["bitfinex-derivatives","ETHF0:USTF0",1772316617569,0.57810932,1962.7,1961.9,0.56142508]
["bitfinex-derivatives","ETHF0:USTF0",1772316621070,0.55018648,1962.5,1961.9,0.56142508]
["bitfinex-derivatives","ETHF0:USTF0",1772316621674,0.55018648,1962.7,1961.9,0.56142508]
["bitfinex-derivatives","ETHF0:USTF0",1772316622265,7.22618648,1962.7,1961.9,0.56142508]
["bitfinex-derivatives","ETHF0:USTF0",1772316622468,0.55018648,1962.6,1961.9,0.56142508]
["bitfinex-derivatives","ETHF0:USTF0",1772316625872,7.22618648,1962.7,1961.9,0.56142508]
["bitfinex-derivatives","ETHF0:USTF0",1772316626169,0.55018648,1962.6,1961.9,0.56142508]
["bitfinex-derivatives","ETHF0:USTF0",1772316626875,0.55018648,1962.6,1961.9,0.00621705]
["bitfinex-derivatives","ETHF0:USTF0",1772316627074,0.55018648,1962.6,1961.9,0.56142508]
["bitfinex-derivatives","ETHF0:USTF0",1772316636485,0.55018648,1962.4,1961.3,0.55520803]
["bitfinex-derivatives","ETHF0:USTF0",1772316636780,0.55018648,1962.2,1961.3,0.55520803]
["bitfinex-derivatives","ETHF0:USTF0",1772316637280,0.55018648,1962.1,1961.3,0.55520803]
["bitfinex-derivatives","ETHF0:USTF0",1772316637479,0.55018648,1962.1,1961.3,0.55990157]
["bitfinex-derivatives","ETHF0:USTF0",1772316638781,0.55018648,1962.1,1961.3,0.00469354]
["bitfinex-derivatives","ETHF0:USTF0",1772316638982,0.55018648,1962.0,1961.3,0.00469354]
["bitfinex-derivatives","ETHF0:USTF0",1772316639282,0.55018648,1961.8,1961.3,0.00469354]
["bitfinex-derivatives","ETHF0:USTF0",1772316640578,0.55018648,1961.8,1960.9,0.55520803]
["bitfinex-derivatives","ETHF0:USTF0",1772316641582,0.55018648,1961.8,1960.9,0.560979]
["bitfinex-derivatives","ETHF0:USTF0",1772316642887,0.00419292,1962.0,1961.3,0.55520803]
["bitfinex-derivatives","ETHF0:USTF0",1772316643086,0.00419292,1962.0,1961.5,0.55520803]
["bitfinex-derivatives","ETHF0:USTF0",1772316644083,0.55018648,1962.5,1961.5,0.55520803]
["bitfinex-derivatives","ETHF0:USTF0",1772316644287,0.55018648,1962.6,1961.7,0.55520803]
["bitfinex-derivatives","ETHF0:USTF0",1772316645088,0.55455079,1962.6,1961.7,0.55520803]
["bitfinex-derivatives","ETHF0:USTF0",1772316647288,0.57453628,1962.5,1961.7,0.55520803]
["bitfinex-derivatives","ETHF0:USTF0",1772316654288,0.57453628,1962.5,1961.7,0.54143617]
["bitfinex-derivatives","ETHF0:USTF0",1772316656787,0.57890059,1962.6,1961.7,0.54143617]
["bitfinex-derivatives","ETHF0:USTF0",1772316657890,0.57890059,1962.6,1961.9,0.09822841]
["bitfinex-derivatives","ETHF0:USTF0",1772316658589,0.57890059,1962.6,1961.8,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772316658795,0.57890059,1962.6,1961.9,0.14990592]
["bitfinex-derivatives","ETHF0:USTF0",1772316660701,0.57890059,1962.6,1961.2,0.15035315]
["bitfinex-derivatives","ETHF0:USTF0",1772316660897,0.57890059,1962.6,1961.4,0.14926884]
["bitfinex-derivatives","ETHF0:USTF0",1772316661493,0.57890059,1962.6,1960.7,15.34254536]
["bitfinex-derivatives","ETHF0:USTF0",1772316661494,0.57453628,1962.4,1961.0,0.14926884]
["bitfinex-derivatives","ETHF0:USTF0",1772316661697,0.57453628,1962.2,1961.0,0.14926884]
["bitfinex-derivatives","ETHF0:USTF0",1772316662194,0.57453628,1962.0,1961.0,0.14926884]
["bitfinex-derivatives","ETHF0:USTF0",1772316663292,0.57453628,1962.0,1960.9,0.15913713]
["bitfinex-derivatives","ETHF0:USTF0",1772316664296,0.57453628,1961.9,1960.9,0.15913713]
["bitfinex-derivatives","ETHF0:USTF0",1772316664893,0.57453628,1961.8,1961.3,0.15451179]
["bitfinex-derivatives","ETHF0:USTF0",1772316665301,0.57453628,1961.8,1961.2,0.40944179]
["bitfinex-derivatives","ETHF0:USTF0",1772316667402,0.57453628,1961.8,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772316667600,0.57453628,1961.8,1961.3,0.15478578]
["bitfinex-derivatives","ETHF0:USTF0",1772316670002,0.57453628,1962.1,1961.3,0.15478578]
["bitfinex-derivatives","ETHF0:USTF0",1772316671602,0.57453628,1962.1,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772316671807,0.57453628,1962.0,1961.0,0.1552082]
["bitfinex-derivatives","ETHF0:USTF0",1772316675705,0.57453628,1962.0,1960.9,0.16025049]
["bitfinex-derivatives","ETHF0:USTF0",1772316676007,0.57453628,1961.8,1961.1,0.15447952]
["bitfinex-derivatives","ETHF0:USTF0",1772316676211,0.57453628,1961.8,1960.9,0.00577097]
["bitfinex-derivatives","ETHF0:USTF0",1772316676212,0.57453628,1961.8,1960.9,0.16025049]
["bitfinex-derivatives","ETHF0:USTF0",1772316676514,0.57453628,1961.8,1960.9,0.00577097]
["bitfinex-derivatives","ETHF0:USTF0",1772316676809,0.57453628,1961.8,1960.9,0.16063847]
["bitfinex-derivatives","ETHF0:USTF0",1772316678508,0.57453628,1961.8,1961.1,0.15341657]
["bitfinex-derivatives","ETHF0:USTF0",1772316678709,0.59378769,1961.7,1961.1,0.15341657]
["bitfinex-derivatives","ETHF0:USTF0",1772316679213,0.59378769,1961.7,1960.9,0.15797508]
["bitfinex-derivatives","ETHF0:USTF0",1772316679810,0.59378769,1961.7,1961.0,0.15220411]
["bitfinex-derivatives","ETHF0:USTF0",1772316682913,0.59378769,1962.3,1961.2,0.14806919]
["bitfinex-derivatives","ETHF0:USTF0",1772316683110,0.59378769,1962.4,1961.7,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1772316683318,0.59378769,1962.4,1961.8,0.14806919]
["bitfinex-derivatives","ETHF0:USTF0",1772316684215,0.598152,1962.6,1961.8,0.14806919]
["bitfinex-derivatives","ETHF0:USTF0",1772316684814,0.00436431,1962.6,1962.0,0.14629607]
["bitfinex-derivatives","ETHF0:USTF0",1772316687020,0.598152,1962.6,1962.0,0.14629607]
["bitfinex-derivatives","ETHF0:USTF0",1772316688914,0.598152,1962.6,1962.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1772316689112,0.598152,1962.6,1962.1,0.38740295]
["bitfinex-derivatives","ETHF0:USTF0",1772316689418,0.598152,1962.6,1961.8,0.13258295]
["bitfinex-derivatives","ETHF0:USTF0",1772316689820,0.598152,1962.6,1961.7,0.13258295]
["bitfinex-derivatives","ETHF0:USTF0",1772316690117,0.59378769,1963.2,1962.0,0.54163854]
["bitfinex-derivatives","ETHF0:USTF0",1772316691019,0.59961195,1963.2,1962.0,0.54163854]
["bitfinex-derivatives","ETHF0:USTF0",1772316693320,0.59378769,1963.5,1962.5,0.54163854]
["bitfinex-derivatives","ETHF0:USTF0",1772316693524,0.59378769,1963.5,1962.6,0.54163854]
["bitfinex-derivatives","ETHF0:USTF0",1772316694418,0.59914301,1963.5,1962.6,0.54684486]
["bitfinex-derivatives","ETHF0:USTF0",1772316696727,0.59378769,1963.2,1961.8,0.54163854]
["bitfinex-derivatives","ETHF0:USTF0",1772316697529,0.59378769,1963.1,1962.0,0.54163854]
["bitfinex-derivatives","ETHF0:USTF0",1772316697728,0.59378769,1963.1,1962.0,0.54755676]
["bitfinex-derivatives","ETHF0:USTF0",1772316698827,0.59378769,1962.5,1961.5,0.54163854]
["bitfinex-derivatives","ETHF0:USTF0",1772316699630,0.59378769,1962.5,1961.7,0.54163854]
["bitfinex-derivatives","ETHF0:USTF0",1772316699830,0.59378769,1962.5,1961.7,0.54630508]
["bitfinex-derivatives","ETHF0:USTF0",1772316705230,0.59378769,1962.5,1961.7,0.00466654]
["bitfinex-derivatives","ETHF0:USTF0",1772316706027,0.59378769,1962.5,1961.7,0.57626951]
["bitfinex-derivatives","ETHF0:USTF0",1772316706423,0.59378769,1962.5,1961.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772316706424,0.59378769,1962.5,1961.1,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316706726,0.57732215,1962.3,1961.1,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316707427,0.57732215,1962.3,1961.1,0.57788769]
["bitfinex-derivatives","ETHF0:USTF0",1772316708331,0.57732215,1962.3,1961.1,0.00611987]
["bitfinex-derivatives","ETHF0:USTF0",1772316708533,0.57732215,1962.2,1961.1,0.00611987]
["bitfinex-derivatives","ETHF0:USTF0",1772316708923,6.677,1962.1,1961.1,0.57788769]
["bitfinex-derivatives","ETHF0:USTF0",1772316709130,0.57732215,1962.0,1961.1,0.57788769]
["bitfinex-derivatives","ETHF0:USTF0",1772316711330,0.57732215,1961.9,1961.1,0.57788769]
["bitfinex-derivatives","ETHF0:USTF0",1772316715534,0.57732215,1962.0,1961.1,0.57788769]
["bitfinex-derivatives","ETHF0:USTF0",1772316716131,0.57732215,1962.0,1961.3,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316718632,0.57732215,1962.0,1961.5,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316719241,0.00593278,1962.1,1961.5,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316719937,0.00593278,1962.1,1961.7,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316720137,0.57732215,1962.6,1961.7,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316721038,0.58258387,1962.6,1961.9,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316721245,0.58258387,1962.6,1961.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772316721246,0.00526172,1962.6,1962.1,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316721542,1.72e-06,1962.6,1962.1,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316722441,0.57732387,1962.6,1962.1,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316723444,0.57732387,1962.6,1962.0,0.82659782]
["bitfinex-derivatives","ETHF0:USTF0",1772316724043,0.57732387,1962.6,1962.1,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316725648,0.57732387,1962.6,1961.7,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316726539,0.57732387,1962.6,1961.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772316726540,1.72e-06,1962.6,1962.3,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316726845,0.57732215,1963.2,1962.3,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316727047,0.57732215,1963.2,1962.5,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316727648,0.58351298,1963.2,1962.5,0.57706687]
["bitfinex-derivatives","ETHF0:USTF0",1772316728048,0.58351298,1963.2,1962.7,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316728049,0.00619083,1963.2,1962.7,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316728250,0.58351298,1963.2,1962.7,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316728650,0.00619083,1963.2,1962.7,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316728846,0.58351298,1963.2,1962.7,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316730140,0.00619083,1963.2,1962.7,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316730545,0.58351298,1963.2,1962.7,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316731253,0.57732215,1963.6,1962.9,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316732045,0.57732215,1963.6,1963.1,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316732248,0.58198462,1963.6,1962.9,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316735653,0.58198462,1963.6,1962.6,0.57176782]
["bitfinex-derivatives","ETHF0:USTF0",1772316738752,0.58198462,1963.6,1962.7,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316738950,0.55631473,1963.9,1963.3,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316739151,0.55631473,1963.9,1962.8,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316739954,0.56219353,1963.9,1962.8,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316743652,0.56219353,1963.9,1963.0,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316750260,0.56219353,1963.9,1962.9,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316750463,0.55631473,1963.7,1962.9,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316751661,0.55631473,1963.7,1962.7,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316751862,0.55631473,1963.5,1962.5,0.00529905]
["bitfinex-derivatives","ETHF0:USTF0",1772316752066,0.55631473,1963.4,1962.5,0.00529905]
["bitfinex-derivatives","ETHF0:USTF0",1772316752269,0.55631473,1963.3,1962.2,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316752469,0.55631473,1963.2,1962.2,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316752765,0.55631473,1963.1,1962.2,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316753362,0.55631473,1962.9,1962.2,0.00367027]
["bitfinex-derivatives","ETHF0:USTF0",1772316753561,0.55631473,1962.8,1962.2,0.00367027]
["bitfinex-derivatives","ETHF0:USTF0",1772316756772,0.55631473,1962.8,1961.9,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316757076,0.55631473,1962.7,1961.9,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316757982,0.55631473,1963.0,1962.1,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316758885,0.55631473,1963.2,1962.1,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316759575,0.55631473,1963.4,1962.3,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316759775,0.55631473,1963.8,1962.5,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316759975,0.55631473,1963.8,1962.7,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316762081,0.55631473,1963.7,1962.7,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316762677,0.55631473,1963.7,1962.9,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316763978,0.55631473,1964.2,1963.3,0.55760113]
["bitfinex-derivatives","ETHF0:USTF0",1772316764977,0.54360815,1964.1,1963.3,0.56213168]
["bitfinex-derivatives","ETHF0:USTF0",1772316767991,0.00414884,1964.2,1963.3,0.56213168]
["bitfinex-derivatives","ETHF0:USTF0",1772316768286,0.00414884,1964.2,1963.5,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316768488,0.53913191,1964.8,1963.7,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316768686,4.79123417,1965.6,1964.3,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316768889,0.53913191,1965.4,1964.3,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316769091,4.25210226,1965.9,1964.3,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316769092,0.53913191,1965.8,1964.3,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316769292,0.53913191,1965.7,1964.3,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316769486,0.53913191,1965.6,1964.3,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316769682,2.7172893,1965.6,1964.3,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316769887,0.53913191,1965.5,1964.3,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316771090,0.53913191,1965.3,1964.3,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316771292,0.53913191,1965.1,1964.3,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316772391,0.53913191,1965.1,1964.1,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316772590,0.53913191,1964.9,1964.1,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316773189,0.53913191,1964.7,1963.6,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316773389,0.53913191,1964.6,1963.6,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316775295,0.53913191,1964.6,1963.4,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316775495,0.53913191,1963.4,1962.0,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316775695,0.53913191,1963.0,1961.8,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316775994,0.53913191,1962.6,1961.2,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316776500,0.54299288,1962.6,1961.2,0.5441614]
["bitfinex-derivatives","ETHF0:USTF0",1772316776995,0.53913191,1962.1,1961.2,0.5441614]
["bitfinex-derivatives","ETHF0:USTF0",1772316777796,0.53913191,1961.8,1961.0,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316778797,0.53913191,1961.8,1961.0,0.54450301]
["bitfinex-derivatives","ETHF0:USTF0",1772316780400,0.53913191,1962.5,1961.2,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316780604,0.53913191,1962.5,1961.4,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316780905,0.53913191,1962.9,1961.6,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316781306,0.53913191,1962.9,1961.8,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316781603,0.53913191,1963.0,1961.8,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316781802,6.674,1963.5,1961.8,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316781803,0.53913191,1962.9,1961.8,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316782405,0.53913191,1963.1,1961.8,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316784502,0.53913191,1962.9,1961.8,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316784900,0.53913191,1963.0,1961.8,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316785104,0.53913191,1962.9,1961.8,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316785305,0.53913191,1962.9,1962.0,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316786108,2.17815739,1963.3,1962.0,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316786302,0.53913191,1962.8,1962.0,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316786806,2.17815739,1963.3,1962.0,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316786807,0.53913191,1963.0,1962.0,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316787204,0.53913191,1962.9,1962.0,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316788004,0.53913191,1962.9,1962.0,7.21387631]
["bitfinex-derivatives","ETHF0:USTF0",1772316788205,0.53913191,1962.9,1962.1,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316789508,0.54299288,1962.6,1961.7,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316789707,0.54299288,1962.6,1961.0,2.18378409]
["bitfinex-derivatives","ETHF0:USTF0",1772316789708,0.54299288,1962.6,1961.5,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316789912,0.53913191,1962.4,1961.5,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316792017,0.53913191,1962.3,1961.4,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316793418,0.53913191,1962.3,1961.1,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316793611,0.53913191,1962.1,1961.1,0.53887631]
["bitfinex-derivatives","ETHF0:USTF0",1772316795816,0.53913191,1962.1,1961.0,0.0056267]
["bitfinex-derivatives","ETHF0:USTF0",1772316795817,0.53913191,1962.0,1961.0,0.54450301]
["bitfinex-derivatives","ETHF0:USTF0",1772316797111,0.53913191,1962.0,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316797513,0.53913191,1962.0,1961.0,0.0056267]
["bitfinex-derivatives","ETHF0:USTF0",1772316797710,0.54771124,1961.8,1961.0,0.0056267]
["bitfinex-derivatives","ETHF0:USTF0",1772316798313,0.54771124,1961.8,1961.0,0.55037481]
["bitfinex-derivatives","ETHF0:USTF0",1772316800620,8.86992739,1962.5,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316800621,0.54771124,1962.0,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316804818,2.17815739,1962.2,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316804819,0.54771124,1962.2,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316805025,0.54771124,1962.4,1961.5,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316805219,0.54771124,1962.4,1961.6,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316805422,2.17815739,1962.3,1961.3,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316805615,0.54771124,1962.2,1961.3,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316806416,0.54771124,1962.2,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316810328,0.54771124,1962.2,1961.3,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316810523,0.54771124,1962.2,1961.5,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316811226,0.54771124,1962.4,1961.5,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316811527,0.54771124,1962.4,1961.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772316811727,0.54771124,1962.4,1961.6,7.22374811]
["bitfinex-derivatives","ETHF0:USTF0",1772316812028,0.54771124,1962.4,1961.6,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316815324,0.54771124,1962.2,1961.3,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316815632,0.54771124,1962.1,1961.3,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316817426,0.54771124,1962.0,1961.3,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316819430,6.82586787,1962.0,1961.3,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316819632,0.54771124,1962.0,1961.3,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316820129,0.54771124,1961.8,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316820326,0.54771124,1961.7,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316822931,6.83226017,1961.7,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316823132,0.54771124,1961.7,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316823534,0.54771124,1962.1,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316823835,6.83115725,1962.0,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316824035,0.54771124,1962.0,1961.1,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316824438,0.54771124,1962.0,1961.2,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316825236,6.28270205,1962.1,1961.2,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316825434,7.23701653,1962.2,1961.2,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316825740,0.55801653,1962.2,1961.2,0.54474811]
["bitfinex-derivatives","ETHF0:USTF0",1772316827842,0.53889792,1962.4,1961.4,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316828040,6.2811475,1962.3,1961.4,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316828333,0.53889792,1962.2,1961.2,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316828536,0.53889792,1962.0,1961.2,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316828728,6.821489,1962.0,1961.2,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316829436,0.53889792,1961.9,1961.2,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316834844,7.21789792,1962.1,1961.2,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316836344,0.53889792,1962.1,1961.3,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316837640,0.53889792,1962.0,1961.3,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316838539,0.53889792,1962.3,1961.5,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316838840,6.83522523,1962.3,1961.5,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316839039,0.53889792,1962.3,1961.5,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316841244,6.679,1962.4,1961.5,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316841245,0.53889792,1962.5,1961.5,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316841445,6.83331976,1962.5,1961.5,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316842236,0.53889792,1962.5,1961.5,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316842843,6.83277883,1962.5,1961.5,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316843041,0.53889792,1962.5,1961.5,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316843553,0.53889792,1962.5,1961.7,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316843745,6.83277883,1962.5,1961.7,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316843946,0.53889792,1962.5,1961.7,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316844854,0.54275889,1962.6,1961.7,0.58886774]
["bitfinex-derivatives","ETHF0:USTF0",1772316845048,3.8677712,1962.7,1962.2,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1772316845250,0.59643659,1962.8,1962.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772316845445,0.5911515,1962.8,1962.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772316845652,0.5911515,1962.8,1962.3,6.68428509]
["bitfinex-derivatives","ETHF0:USTF0",1772316846154,0.59695515,1962.8,1962.3,6.68428509]
["bitfinex-derivatives","ETHF0:USTF0",1772316846559,0.59695515,1962.8,1962.1,6.68328509]
["bitfinex-derivatives","ETHF0:USTF0",1772316846753,0.59695515,1962.8,1962.2,0.00528509]
["bitfinex-derivatives","ETHF0:USTF0",1772316848649,3.65e-06,1962.8,1962.3,0.00917913]
["bitfinex-derivatives","ETHF0:USTF0",1772316848954,3.65e-06,1962.8,1962.5,0.00917913]
["bitfinex-derivatives","ETHF0:USTF0",1772316849151,3.65e-06,1962.8,1962.6,0.01099035]
["bitfinex-derivatives","ETHF0:USTF0",1772316849458,0.59094141,1963.6,1962.6,0.01099035]
["bitfinex-derivatives","ETHF0:USTF0",1772316850354,0.59508428,1963.6,1962.6,0.01722734]
["bitfinex-derivatives","ETHF0:USTF0",1772316852859,0.59603995,1963.4,1962.6,0.00623699]
["bitfinex-derivatives","ETHF0:USTF0",1772316853060,0.5960046,1963.2,1962.6,0.00623699]
["bitfinex-derivatives","ETHF0:USTF0",1772316860262,0.5960046,1963.2,1962.6,0.01138743]
["bitfinex-derivatives","ETHF0:USTF0",1772316860764,0.5960046,1963.2,1962.6,0.00623699]
["bitfinex-derivatives","ETHF0:USTF0",1772316863965,0.5960046,1963.2,1961.8,0.00496547]
["bitfinex-derivatives","ETHF0:USTF0",1772316864160,0.59416831,1963.0,1961.8,0.00496547]
["bitfinex-derivatives","ETHF0:USTF0",1772316864356,5.31410023,1963.1,1961.8,0.00496547]
["bitfinex-derivatives","ETHF0:USTF0",1772316864357,0.59416831,1962.8,1961.8,0.00496547]
["bitfinex-derivatives","ETHF0:USTF0",1772316865058,0.59416831,1962.8,1961.9,0.00496547]
["bitfinex-derivatives","ETHF0:USTF0",1772316867764,0.59416831,1962.8,1961.8,0.00674539]
["bitfinex-derivatives","ETHF0:USTF0",1772316869971,0.59416831,1962.8,1961.9,0.00443256]
["bitfinex-derivatives","ETHF0:USTF0",1772316871277,0.59416831,1962.8,1961.8,0.01096056]
["bitfinex-derivatives","ETHF0:USTF0",1772316871482,0.5936268,1962.7,1961.8,0.01096056]
["bitfinex-derivatives","ETHF0:USTF0",1772316873485,0.5936268,1962.7,1961.9,0.0080098]
["bitfinex-derivatives","ETHF0:USTF0",1772316880391,0.5936268,1962.7,1962.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1772316887290,0.5936268,1962.7,1962.0,1.70852244]
["bitfinex-derivatives","ETHF0:USTF0",1772316888493,0.5936268,1962.7,1962.1,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316891503,0.59969186,1962.9,1962.3,1.45369244]
["bitfinex-derivatives","ETHF0:USTF0",1772316899804,1.45369244,1963.4,1962.5,1.45369244]
["bitfinex-derivatives","ETHF0:USTF0",1772316899805,0.59935064,1963.3,1962.5,1.45369244]
["bitfinex-derivatives","ETHF0:USTF0",1772316900006,0.00414287,1963.6,1962.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772316900007,0.59935064,1963.1,1962.6,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316902106,0.6006286,1962.7,1961.8,0.00491209]
["bitfinex-derivatives","ETHF0:USTF0",1772316902307,0.6006286,1962.3,1961.8,0.00491209]
["bitfinex-derivatives","ETHF0:USTF0",1772316902609,0.6006286,1961.9,1961.1,1.45369244]
["bitfinex-derivatives","ETHF0:USTF0",1772316902811,0.6006286,1961.9,1961.2,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316903008,0.6006286,1961.9,1961.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316903510,0.6064921,1961.9,1961.3,6.68250605]
["bitfinex-derivatives","ETHF0:USTF0",1772316904609,3.5e-06,1961.9,1961.5,1.45369244]
["bitfinex-derivatives","ETHF0:USTF0",1772316905011,0.58224649,1962.5,1961.6,0.02915972]
["bitfinex-derivatives","ETHF0:USTF0",1772316905211,0.58224649,1962.5,1961.8,0.02915972]
["bitfinex-derivatives","ETHF0:USTF0",1772316905410,0.58224649,1962.5,1961.8,6.70515972]
["bitfinex-derivatives","ETHF0:USTF0",1772316905610,0.58224649,1962.5,1961.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316906008,0.58650805,1962.5,1961.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316906604,0.58650805,1962.5,1961.8,6.70515972]
["bitfinex-derivatives","ETHF0:USTF0",1772316906809,0.58650805,1962.5,1961.9,0.02915972]
["bitfinex-derivatives","ETHF0:USTF0",1772316909013,0.00426156,1962.5,1961.9,0.02915972]
["bitfinex-derivatives","ETHF0:USTF0",1772316909512,0.00426156,1962.5,1961.9,0.28399972]
["bitfinex-derivatives","ETHF0:USTF0",1772316909712,0.58311913,1962.8,1962.0,0.02741446]
["bitfinex-derivatives","ETHF0:USTF0",1772316909915,0.58311913,1962.9,1962.2,0.02741446]
["bitfinex-derivatives","ETHF0:USTF0",1772316910911,0.58954247,1962.9,1962.2,0.02741446]
["bitfinex-derivatives","ETHF0:USTF0",1772316911817,0.58954247,1962.9,1962.4,0.02765363]
["bitfinex-derivatives","ETHF0:USTF0",1772316912012,0.58954247,1962.9,1962.5,6.70365363]
["bitfinex-derivatives","ETHF0:USTF0",1772316912912,0.58954247,1962.9,1962.0,0.02765363]
["bitfinex-derivatives","ETHF0:USTF0",1772316913218,0.00642334,1962.9,1962.2,0.02752963]
["bitfinex-derivatives","ETHF0:USTF0",1772316913515,0.58306154,1963.8,1962.4,0.02752963]
["bitfinex-derivatives","ETHF0:USTF0",1772316913715,0.58306154,1963.7,1962.6,0.02752963]
["bitfinex-derivatives","ETHF0:USTF0",1772316913911,0.58306154,1963.6,1962.6,0.02752963]
["bitfinex-derivatives","ETHF0:USTF0",1772316914513,0.5882607,1963.6,1962.6,0.02752963]
["bitfinex-derivatives","ETHF0:USTF0",1772316914715,0.5882607,1963.6,1962.3,0.28231963]
["bitfinex-derivatives","ETHF0:USTF0",1772316914908,0.58306154,1963.4,1962.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316915313,0.58306154,1963.4,1962.3,0.28231963]
["bitfinex-derivatives","ETHF0:USTF0",1772316915616,0.5845993,1963.1,1962.0,0.02445411]
["bitfinex-derivatives","ETHF0:USTF0",1772316915811,0.5845993,1963.1,1962.1,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316916518,0.5845993,1963.1,1962.2,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316919223,0.5845993,1963.1,1962.2,6.70300352]
["bitfinex-derivatives","ETHF0:USTF0",1772316919528,0.5845993,1963.1,1962.3,0.02700352]
["bitfinex-derivatives","ETHF0:USTF0",1772316923125,0.5845993,1963.1,1962.3,0.02750181]
["bitfinex-derivatives","ETHF0:USTF0",1772316926127,0.5845993,1963.1,1962.2,6.70397851]
["bitfinex-derivatives","ETHF0:USTF0",1772316926623,0.5845993,1963.1,1961.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772316926624,0.5845993,1963.1,1962.1,0.02797851]
["bitfinex-derivatives","ETHF0:USTF0",1772316926831,0.5902451,1962.8,1961.7,6.70397851]
["bitfinex-derivatives","ETHF0:USTF0",1772316927030,0.5902451,1962.8,1961.8,0.02797851]
["bitfinex-derivatives","ETHF0:USTF0",1772316929029,0.5902451,1962.8,1961.6,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772316929228,0.5902451,1962.7,1961.6,6.70565328]
["bitfinex-derivatives","ETHF0:USTF0",1772316929826,0.5902451,1962.7,1961.7,0.02965328]
["bitfinex-derivatives","ETHF0:USTF0",1772316930725,0.5902451,1962.5,1961.7,0.02965328]
["bitfinex-derivatives","ETHF0:USTF0",1772316934632,6.37513118,1963.4,1961.9,0.03587639]
["bitfinex-derivatives","ETHF0:USTF0",1772316934633,0.5902451,1962.9,1961.9,0.03587639]
["bitfinex-derivatives","ETHF0:USTF0",1772316934932,0.5902451,1962.9,1962.1,0.03587639]
["bitfinex-derivatives","ETHF0:USTF0",1772316938437,0.5902451,1962.9,1962.1,0.03606834]
["bitfinex-derivatives","ETHF0:USTF0",1772316938627,0.5902451,1962.9,1962.1,6.71206834]
["bitfinex-derivatives","ETHF0:USTF0",1772316938826,0.5902451,1962.9,1962.2,0.03606834]
["bitfinex-derivatives","ETHF0:USTF0",1772316941034,0.5902451,1962.9,1962.3,0.03769844]
["bitfinex-derivatives","ETHF0:USTF0",1772316941236,0.5902451,1963.2,1962.3,0.03769844]
["bitfinex-derivatives","ETHF0:USTF0",1772316942245,0.5902451,1963.2,1962.5,0.03769844]
["bitfinex-derivatives","ETHF0:USTF0",1772316943442,0.5902451,1963.1,1962.0,0.56839161]
["bitfinex-derivatives","ETHF0:USTF0",1772316944042,0.5902451,1963.1,1961.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772316944242,0.5902451,1962.9,1961.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772316944439,0.5902451,1962.9,1962.2,0.56839161]
["bitfinex-derivatives","ETHF0:USTF0",1772316946844,0.5902451,1962.9,1962.4,0.56303039]
["bitfinex-derivatives","ETHF0:USTF0",1772316947845,0.57997146,1963.4,1962.4,0.56303039]
["bitfinex-derivatives","ETHF0:USTF0",1772316948042,0.57997146,1963.4,1962.6,0.56303039]
["bitfinex-derivatives","ETHF0:USTF0",1772316948246,0.57997146,1963.4,1962.8,0.56303039]
["bitfinex-derivatives","ETHF0:USTF0",1772316948448,0.57997146,1963.4,1962.8,0.56779689]
["bitfinex-derivatives","ETHF0:USTF0",1772316949844,0.57997146,1963.5,1962.8,0.56779689]
["bitfinex-derivatives","ETHF0:USTF0",1772316954354,0.57997146,1963.5,1962.9,7.23803039]
["bitfinex-derivatives","ETHF0:USTF0",1772316954855,0.57997146,1963.5,1963.0,0.56303039]
["bitfinex-derivatives","ETHF0:USTF0",1772316956153,0.57997146,1963.5,1962.8,0.0047665]
["bitfinex-derivatives","ETHF0:USTF0",1772316956755,0.57997146,1963.5,1962.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772316957058,0.57997146,1963.5,1962.5,6.92876]
["bitfinex-derivatives","ETHF0:USTF0",1772316957657,0.57997146,1963.5,1962.5,7.49179039]
["bitfinex-derivatives","ETHF0:USTF0",1772316957863,0.57997146,1963.5,1962.5,7.49724273]
["bitfinex-derivatives","ETHF0:USTF0",1772316959258,0.57997146,1963.5,1962.5,0.00545234]
["bitfinex-derivatives","ETHF0:USTF0",1772316960559,0.57997146,1963.3,1962.5,0.00545234]
["bitfinex-derivatives","ETHF0:USTF0",1772316960956,0.57997146,1963.3,1962.5,0.56848273]
["bitfinex-derivatives","ETHF0:USTF0",1772316961658,0.57997146,1963.3,1962.5,0.00545234]
["bitfinex-derivatives","ETHF0:USTF0",1772316962856,0.57997146,1963.1,1962.3,0.56303039]
["bitfinex-derivatives","ETHF0:USTF0",1772316963260,0.57997146,1963.1,1962.2,0.56303039]
["bitfinex-derivatives","ETHF0:USTF0",1772316964062,0.57997146,1963.1,1962.2,0.56753026]
["bitfinex-derivatives","ETHF0:USTF0",1772316964360,0.57997146,1963.1,1962.2,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1772316964754,0.57997146,1963.0,1962.2,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1772316965957,6.90464263,1963.0,1962.2,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1772316966162,0.57997146,1962.9,1962.2,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1772316969957,0.57997146,1962.9,1962.2,0.56753026]
["bitfinex-derivatives","ETHF0:USTF0",1772316977566,0.54884398,1963.5,1962.2,0.56753026]
["bitfinex-derivatives","ETHF0:USTF0",1772316977766,0.54884398,1963.4,1962.2,0.56753026]
["bitfinex-derivatives","ETHF0:USTF0",1772316977965,0.54884398,1963.3,1962.2,0.56753026]
["bitfinex-derivatives","ETHF0:USTF0",1772316979066,0.54884398,1963.1,1962.2,0.56753026]
["bitfinex-derivatives","ETHF0:USTF0",1772316984463,0.54884398,1963.0,1962.2,0.56753026]
["bitfinex-derivatives","ETHF0:USTF0",1772316984865,0.54884398,1963.0,1962.2,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1772316986367,0.54884398,1962.9,1962.2,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1772316989567,0.54884398,1962.8,1962.2,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1772316990562,0.54884398,1962.8,1961.9,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772316990767,0.54884398,1962.6,1961.9,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772316991369,0.54884398,1962.6,1961.4,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772316991670,6.675,1962.7,1961.4,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772316991671,0.54884398,1962.4,1961.4,0.55008249]
["bitfinex-derivatives","ETHF0:USTF0",1772316991873,0.54884398,1962.2,1961.4,0.55008249]
["bitfinex-derivatives","ETHF0:USTF0",1772316992074,0.55294763,1962.2,1961.4,0.55008249]
["bitfinex-derivatives","ETHF0:USTF0",1772316992770,0.55294763,1962.2,1961.4,0.00612622]
["bitfinex-derivatives","ETHF0:USTF0",1772316992966,0.54884398,1962.0,1961.4,0.55008249]
["bitfinex-derivatives","ETHF0:USTF0",1772316995187,0.55294763,1962.2,1961.4,0.55008249]
["bitfinex-derivatives","ETHF0:USTF0",1772316995475,0.00410365,1962.2,1961.4,0.55008249]
["bitfinex-derivatives","ETHF0:USTF0",1772316995776,0.54884398,1962.5,1961.6,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772316996572,0.54884398,1962.5,1961.8,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772316996776,0.00601437,1962.5,1961.9,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772316997778,0.54884398,1962.7,1961.9,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772316998778,0.55409223,1962.7,1961.9,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772316999771,0.55409223,1962.7,1962.1,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772316999976,0.00524825,1962.7,1962.1,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772317000479,0.55409223,1962.7,1962.1,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772317002585,0.00524825,1962.7,1962.1,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772317002882,0.54884398,1963.4,1962.3,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772317003082,0.54884398,1963.4,1962.5,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772317003881,0.55262667,1963.4,1962.5,0.54395627]
["bitfinex-derivatives","ETHF0:USTF0",1772317007578,0.55262667,1963.4,1962.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772317007779,0.55262667,1963.4,1962.3,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317009888,0.55262667,1963.4,1962.5,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317016789,0.55262667,1963.4,1962.2,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772317016790,0.00378269,1963.4,1962.7,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317016990,0.00378269,1963.4,1962.9,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317017292,0.59042192,1963.4,1962.9,0.57877279]
["bitfinex-derivatives","ETHF0:USTF0",1772317017488,0.58663923,1963.8,1962.9,0.57877279]
["bitfinex-derivatives","ETHF0:USTF0",1772317018495,0.59202758,1963.8,1962.9,0.57877279]
["bitfinex-derivatives","ETHF0:USTF0",1772317020296,0.00538835,1963.8,1963.1,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317020488,0.58663923,1964.5,1963.3,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317020694,0.58663923,1964.5,1963.5,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317020995,0.58663923,1964.4,1963.5,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317021391,0.59301823,1964.4,1963.5,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317021886,4.50554873,1964.9,1963.5,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317022086,0.58663923,1964.8,1963.7,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317022484,0.58663923,1964.6,1963.7,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317022990,0.59279746,1964.6,1963.7,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317023690,0.59279746,1964.6,1963.5,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317024897,0.59279746,1964.6,1963.6,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317025294,0.00615823,1964.6,1964.0,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317025694,0.58663923,1965.0,1964.0,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317026898,0.58663923,1964.8,1964.0,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317030099,0.58663923,1964.7,1963.4,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317030300,0.58663923,1964.7,1963.6,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317030796,0.58663923,1964.4,1963.3,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317031898,0.58663923,1964.1,1963.3,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317032098,0.58663923,1963.9,1963.3,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317032298,0.58663923,1963.9,1963.2,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317032898,0.58663923,1963.8,1963.2,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317033697,0.58663923,1963.8,1963.0,0.57274084]
["bitfinex-derivatives","ETHF0:USTF0",1772317034599,0.58663923,1963.8,1962.9,0.57877279]
["bitfinex-derivatives","ETHF0:USTF0",1772317036197,0.58663923,1963.8,1962.9,0.00603195]
["bitfinex-derivatives","ETHF0:USTF0",1772317036601,0.57206236,1963.6,1962.9,0.00603195]
["bitfinex-derivatives","ETHF0:USTF0",1772317036896,0.57587664,1963.6,1962.8,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317037504,0.57587664,1963.6,1962.2,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317037899,0.57206236,1963.4,1962.4,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317039799,0.57206236,1963.2,1962.4,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317040803,0.57587664,1963.6,1962.6,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317041003,0.57587664,1963.6,1962.8,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317041603,0.00381428,1963.6,1962.8,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317041900,0.00381428,1963.6,1962.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772317042105,0.00381428,1963.6,1963.0,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317042902,0.57206236,1963.9,1963.0,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317044006,0.57789345,1963.9,1962.8,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317045697,0.57206236,1963.7,1962.4,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317045898,0.57206236,1963.6,1962.4,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317048605,0.57206236,1963.3,1962.4,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317048808,0.57206236,1963.1,1962.4,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317050404,7.24506236,1963.3,1962.4,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317050610,0.57206236,1963.2,1962.4,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317051908,0.57206236,1963.1,1962.4,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317058516,0.57206236,1963.1,1962.3,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317062109,0.57206236,1963.1,1962.2,0.00503399]
["bitfinex-derivatives","ETHF0:USTF0",1772317062310,0.57206236,1963.0,1962.2,0.00503399]
["bitfinex-derivatives","ETHF0:USTF0",1772317062514,0.57206236,1962.8,1962.2,0.00503399]
["bitfinex-derivatives","ETHF0:USTF0",1772317063014,0.57206236,1962.8,1961.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772317063015,0.57206236,1962.8,1962.0,0.55960888]
["bitfinex-derivatives","ETHF0:USTF0",1772317064221,0.57206236,1962.8,1962.0,0.56571906]
["bitfinex-derivatives","ETHF0:USTF0",1772317066617,0.5942928,1962.9,1962.0,0.56571906]
["bitfinex-derivatives","ETHF0:USTF0",1772317066823,7.2692928,1963.1,1962.2,0.56965468]
["bitfinex-derivatives","ETHF0:USTF0",1772317067023,0.5942928,1963.1,1962.2,0.56965468]
["bitfinex-derivatives","ETHF0:USTF0",1772317072928,0.5942928,1963.0,1962.2,0.56965468]
["bitfinex-derivatives","ETHF0:USTF0",1772317077833,0.5942928,1963.2,1962.2,0.56965468]
["bitfinex-derivatives","ETHF0:USTF0",1772317078239,0.59212377,1963.1,1962.2,0.56965468]
["bitfinex-derivatives","ETHF0:USTF0",1772317078841,6.86171438,1963.2,1962.4,0.53998055]
["bitfinex-derivatives","ETHF0:USTF0",1772317079141,0.59212377,1963.2,1962.4,0.53998055]
["bitfinex-derivatives","ETHF0:USTF0",1772317083545,0.59212377,1963.4,1962.6,0.53998055]
["bitfinex-derivatives","ETHF0:USTF0",1772317085546,0.59212377,1963.3,1962.6,0.53998055]
["bitfinex-derivatives","ETHF0:USTF0",1772317096253,6.26795118,1963.5,1962.6,0.53998055]
["bitfinex-derivatives","ETHF0:USTF0",1772317096459,0.57183074,1963.4,1962.8,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317098562,0.57183074,1963.2,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317100865,0.57183074,1963.6,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317101064,0.57183074,1963.4,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317101964,0.57183074,1963.3,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317104867,0.57183074,1963.2,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317105266,0.57183074,1963.2,1962.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317106571,0.57183074,1963.1,1962.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317107465,0.57183074,1963.1,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317108770,0.57183074,1963.1,1962.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317108969,0.57183074,1962.9,1962.1,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317109171,0.57183074,1962.8,1962.1,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317111473,0.57183074,1963.0,1962.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317112683,0.57183074,1963.4,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317113182,0.57183074,1963.3,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317116685,6.97013813,1963.5,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317116887,0.57183074,1963.4,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317117691,0.57183074,1963.3,1962.5,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317118593,0.57183074,1963.3,1962.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317118890,0.57183074,1963.1,1962.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317119692,0.57183074,1962.9,1962.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317121484,0.57183074,1963.0,1962.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317122588,0.57183074,1963.0,1962.2,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317125096,0.53724266,1962.9,1962.2,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1772317130898,0.58910626,1963.1,1962.3,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317131204,0.58910626,1963.1,1962.5,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317132503,0.58910626,1963.2,1962.5,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317136104,0.58910626,1963.4,1962.7,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317142907,0.58910626,1963.5,1962.7,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317143111,0.58910626,1963.5,1962.9,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317143706,0.58910626,1963.7,1963.1,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317144113,7.04299501,1963.8,1963.1,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317144411,0.58910626,1963.8,1963.1,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317144604,0.59493735,1963.9,1963.1,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317144803,0.59493735,1963.9,1963.3,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317145008,0.00583109,1963.9,1963.3,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317145211,0.00583109,1963.9,1963.5,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317145404,0.58910626,1964.0,1963.5,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317145405,0.58910626,1964.0,1963.5,0.55425709]
["bitfinex-derivatives","ETHF0:USTF0",1772317145813,0.58910626,1964.2,1963.5,0.55425709]
["bitfinex-derivatives","ETHF0:USTF0",1772317146410,0.59340825,1964.2,1963.5,0.00599365]
["bitfinex-derivatives","ETHF0:USTF0",1772317148512,0.59340825,1964.2,1963.5,0.55425709]
["bitfinex-derivatives","ETHF0:USTF0",1772317149711,0.59340825,1964.2,1963.1,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317149913,0.58910626,1964.1,1963.1,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317150915,0.58910626,1964.1,1963.1,0.55448298]
["bitfinex-derivatives","ETHF0:USTF0",1772317151805,0.58910626,1963.9,1963.1,0.00621954]
["bitfinex-derivatives","ETHF0:USTF0",1772317152008,0.58910626,1963.7,1963.1,0.00621954]
["bitfinex-derivatives","ETHF0:USTF0",1772317153412,0.58910626,1963.5,1962.7,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317153618,0.58910626,1963.3,1962.7,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317154116,0.58910626,1963.3,1962.4,0.54826344]
["bitfinex-derivatives","ETHF0:USTF0",1772317154318,0.58910626,1963.3,1962.4,0.55294784]
["bitfinex-derivatives","ETHF0:USTF0",1772317158514,0.59079384,1963.2,1962.4,0.0046844]
["bitfinex-derivatives","ETHF0:USTF0",1772317158714,0.59079384,1963.2,1962.4,0.56469883]
["bitfinex-derivatives","ETHF0:USTF0",1772317160013,0.59079384,1963.0,1962.4,0.56469883]
["bitfinex-derivatives","ETHF0:USTF0",1772317160520,0.59079384,1963.0,1962.4,0.0046844]
["bitfinex-derivatives","ETHF0:USTF0",1772317160712,0.59079384,1963.0,1962.1,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317161616,0.59079384,1963.0,1962.1,0.56383733]
["bitfinex-derivatives","ETHF0:USTF0",1772317161821,7.26479384,1962.9,1962.1,0.56383733]
["bitfinex-derivatives","ETHF0:USTF0",1772317162118,0.59079384,1962.8,1962.1,0.56383733]
["bitfinex-derivatives","ETHF0:USTF0",1772317162320,5.37843822,1963.3,1962.1,0.56383733]
["bitfinex-derivatives","ETHF0:USTF0",1772317162321,0.59079384,1963.1,1962.3,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317162520,7.26479384,1963.3,1962.3,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317162720,0.59079384,1963.2,1962.3,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317162923,0.59079384,1963.5,1962.5,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317163311,0.59711704,1963.5,1962.5,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317164022,0.59711704,1963.5,1962.4,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772317164023,0.59711704,1963.5,1962.7,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317164822,0.59079384,1963.4,1962.7,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317167423,0.0063232,1963.5,1962.7,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317167722,0.59711704,1963.5,1962.7,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317175026,0.59711704,1963.5,1962.4,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317175227,0.59079384,1962.6,1962.2,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317176526,0.59079384,1962.9,1962.2,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317176720,0.59079384,1962.8,1962.2,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317179128,0.59079384,1962.8,1962.1,0.81865733]
["bitfinex-derivatives","ETHF0:USTF0",1772317182926,0.59079384,1962.8,1962.1,0.56383733]
["bitfinex-derivatives","ETHF0:USTF0",1772317184525,0.59079384,1962.8,1962.1,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1772317184830,0.59079384,1962.8,1961.8,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317184831,0.56056983,1962.7,1961.8,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317185030,0.56056983,1962.5,1961.8,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317185528,0.56056983,1962.4,1961.8,0.56001443]
["bitfinex-derivatives","ETHF0:USTF0",1772317185730,0.56056983,1962.4,1961.8,0.56420627]
["bitfinex-derivatives","ETHF0:USTF0",1772317187334,7.26168205,1963.0,1962.0,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317187638,0.58668205,1962.9,1962.0,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317194637,0.58668205,1962.8,1962.0,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317195934,7.26268205,1963.0,1962.2,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317196134,0.58668205,1962.9,1962.2,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317204637,6.676,1963.3,1962.4,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317204844,0.58668205,1963.2,1962.6,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317205240,0.0063232,1963.5,1962.8,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317205639,0.59300525,1963.5,1962.8,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317211443,0.59300525,1963.5,1962.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772317211647,0.59300525,1963.5,1962.7,0.79840307]
["bitfinex-derivatives","ETHF0:USTF0",1772317212042,0.59300525,1963.5,1962.8,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317213242,0.0063232,1963.5,1962.8,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317213445,0.40532186,1964.1,1963.2,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317213945,0.40532186,1964.2,1963.4,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317214348,0.41086098,1964.2,1963.4,0.54976695]
["bitfinex-derivatives","ETHF0:USTF0",1772317214743,0.41086098,1964.2,1963.6,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317214744,0.00553912,1964.2,1963.6,0.54366307]
["bitfinex-derivatives","ETHF0:USTF0",1772317217751,0.38152415,1964.7,1963.8,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317218054,0.38152415,1964.9,1963.8,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317218752,0.38735715,1964.9,1963.8,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317219156,0.38735715,1964.9,1964.0,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317224364,0.38735715,1964.9,1963.9,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317224560,0.38735715,1964.9,1963.8,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317224860,0.38631602,1964.7,1963.8,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317226062,0.38631602,1964.7,1963.5,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317226259,0.38688277,1964.5,1963.5,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317227160,0.38688277,1964.5,1963.7,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317227357,0.38916216,1964.7,1963.8,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317227860,0.38916216,1964.7,1963.7,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317230462,0.38916216,1964.7,1963.6,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317230661,0.38954456,1964.5,1963.6,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317231268,0.38318538,1964.4,1963.6,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317231462,0.38318538,1964.6,1963.6,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317232667,0.38318538,1964.6,1963.8,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317233567,0.38303969,1964.7,1963.8,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317233767,0.38887269,1964.9,1964.0,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317241369,0.38797679,1964.8,1964.0,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317242175,6.43506251,1964.9,1964.0,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317242376,0.39380979,1964.9,1964.0,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317243477,0.39380979,1964.9,1964.2,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317243777,0.39344658,1964.8,1964.2,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317244975,0.005833,1964.9,1964.2,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317247282,0.39819171,1964.9,1964.2,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317249783,0.005833,1964.9,1964.2,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317251585,0.39739497,1964.9,1964.2,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317253786,0.005833,1964.9,1964.2,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317257391,0.39793223,1964.9,1964.2,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317257685,0.005833,1964.9,1964.2,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317257886,0.39793223,1964.9,1964.2,0.55018423]
["bitfinex-derivatives","ETHF0:USTF0",1772317260285,0.59102716,1964.7,1963.6,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317260488,0.59102716,1964.7,1963.7,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317260789,6.669,1964.8,1963.7,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317260790,0.59102716,1964.5,1963.7,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317262689,13.70859911,1964.7,1963.7,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317262889,7.03959911,1964.6,1963.7,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317263184,0.59102716,1964.6,1963.7,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317263391,0.59102716,1964.6,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317263592,7.03871282,1964.8,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317263787,7.03871282,1964.7,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317263988,0.59102716,1964.7,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317264994,7.0374533,1964.7,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317265195,0.59102716,1964.7,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317265597,7.03726593,1964.7,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317265898,0.59102716,1964.7,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317266397,7.03732284,1964.7,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317266590,0.59102716,1964.6,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317267596,0.005833,1964.9,1963.9,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317267801,6.45120844,1964.9,1964.1,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317268103,0.59686016,1964.9,1964.1,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317272298,0.005833,1964.9,1964.3,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317272804,0.59102716,1965.6,1964.5,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317273097,0.59102716,1965.4,1964.7,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317273303,0.59102716,1965.4,1964.6,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317273605,0.59102716,1965.3,1964.6,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317273806,0.59568701,1965.3,1964.6,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317274007,0.59102716,1965.1,1964.6,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317274405,0.00465985,1965.3,1964.6,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317276208,0.59102716,1965.2,1964.6,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317277408,0.00465985,1965.3,1964.6,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317278406,0.55166331,1965.3,1964.6,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317283007,0.00465985,1965.3,1964.6,0.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1772317283912,0.00465985,1965.3,1964.8,0.57463546]
["bitfinex-derivatives","ETHF0:USTF0",1772317284114,0.00465985,1965.3,1964.8,0.5802384]
["bitfinex-derivatives","ETHF0:USTF0",1772317285612,0.54700346,1965.5,1964.8,0.5802384]
["bitfinex-derivatives","ETHF0:USTF0",1772317286719,0.55167117,1965.5,1964.8,0.5802384]
["bitfinex-derivatives","ETHF0:USTF0",1772317287421,0.00466771,1965.5,1964.8,0.5802384]
["bitfinex-derivatives","ETHF0:USTF0",1772317288519,0.00466771,1965.5,1965.0,0.57463546]
["bitfinex-derivatives","ETHF0:USTF0",1772317288924,0.54700346,1965.9,1965.2,0.57463546]
["bitfinex-derivatives","ETHF0:USTF0",1772317289315,0.54700346,1965.9,1965.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772317289521,0.54700346,1965.7,1964.8,0.5802384]
["bitfinex-derivatives","ETHF0:USTF0",1772317289717,0.54700346,1965.6,1964.8,0.5802384]
["bitfinex-derivatives","ETHF0:USTF0",1772317289922,0.55088806,1965.6,1964.8,0.5802384]
["bitfinex-derivatives","ETHF0:USTF0",1772317295925,6.37513118,1966.2,1964.8,0.5802384]
["bitfinex-derivatives","ETHF0:USTF0",1772317295926,0.59675087,1966.5,1965.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772317296128,0.59675087,1966.5,1965.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772317296933,0.60149465,1966.5,1965.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772317297127,0.60149465,1966.5,1964.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772317297335,0.59646494,1966.3,1964.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772317299129,0.59646494,1966.3,1965.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772317299329,0.59646494,1966.3,1965.5,6.92137]
["bitfinex-derivatives","ETHF0:USTF0",1772317300534,0.59646494,1966.3,1965.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772317301429,0.59646494,1966.3,1965.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772317302638,0.59646494,1966.3,1964.9,6.92045]
["bitfinex-derivatives","ETHF0:USTF0",1772317303041,0.61094195,1966.1,1964.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772317303742,0.61037241,1965.8,1964.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772317304041,0.61037241,1965.6,1964.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772317304538,0.61037241,1965.6,1964.8,0.00560294]
["bitfinex-derivatives","ETHF0:USTF0",1772317307745,0.61050416,1965.5,1963.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772317307940,0.61050416,1965.3,1963.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772317308138,0.61050416,1965.1,1963.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772317308441,0.61050416,1965.0,1964.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772317308638,0.61712213,1965.0,1964.0,0.25966806]
["bitfinex-derivatives","ETHF0:USTF0",1772317308840,0.61712213,1965.0,1964.0,0.00509806]
["bitfinex-derivatives","ETHF0:USTF0",1772317312444,0.60681387,1964.8,1964.0,0.00509806]
["bitfinex-derivatives","ETHF0:USTF0",1772317312852,0.60681387,1964.9,1964.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772317319145,0.60681387,1964.9,1964.0,0.00509806]
["bitfinex-derivatives","ETHF0:USTF0",1772317319345,0.60681387,1964.9,1964.0,6.67309806]
["bitfinex-derivatives","ETHF0:USTF0",1772317320244,0.60681387,1964.9,1964.0,0.00509806]
["bitfinex-derivatives","ETHF0:USTF0",1772317320651,0.60861191,1964.7,1964.0,0.00509806]
["bitfinex-derivatives","ETHF0:USTF0",1772317321347,0.60861191,1964.7,1963.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772317321553,0.60861191,1964.7,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772317322149,0.60871022,1964.5,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772317322549,0.60871022,1964.5,1963.5,0.25911099]
["bitfinex-derivatives","ETHF0:USTF0",1772317326758,0.00661797,1965.0,1963.5,0.25911099]
["bitfinex-derivatives","ETHF0:USTF0",1772317326759,0.60349657,1964.7,1963.5,0.25911099]
["bitfinex-derivatives","ETHF0:USTF0",1772317327157,0.60349657,1964.7,1963.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772317327456,0.60349657,1964.7,1964.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772317330460,0.60349657,1964.7,1964.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772317331952,0.040891,1965.7,1964.8,0.54422494]
["bitfinex-derivatives","ETHF0:USTF0",1772317332164,0.49426069,1965.7,1965.3,0.79861494]
["bitfinex-derivatives","ETHF0:USTF0",1772317332458,0.49426069,1965.7,1964.9,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772317332459,0.49426069,1965.7,1964.9,0.54422494]
["bitfinex-derivatives","ETHF0:USTF0",1772317332961,0.50006741,1965.7,1964.9,0.54851156]
["bitfinex-derivatives","ETHF0:USTF0",1772317333959,0.00580672,1965.7,1964.9,0.54851156]
["bitfinex-derivatives","ETHF0:USTF0",1772317334261,0.5392351,1966.1,1964.9,0.54851156]
["bitfinex-derivatives","ETHF0:USTF0",1772317335160,0.54329252,1966.1,1964.9,0.54851156]
["bitfinex-derivatives","ETHF0:USTF0",1772317335560,6.668,1967.4,1966.5,0.54422494]
["bitfinex-derivatives","ETHF0:USTF0",1772317335758,6.668,1967.4,1966.0,2.17570098]
["bitfinex-derivatives","ETHF0:USTF0",1772317335759,0.5392351,1967.4,1966.7,0.54422494]
["bitfinex-derivatives","ETHF0:USTF0",1772317335954,0.5392351,1967.6,1966.9,0.54422494]
["bitfinex-derivatives","ETHF0:USTF0",1772317336258,0.5392351,1968.8,1967.5,0.54422494]
["bitfinex-derivatives","ETHF0:USTF0",1772317336562,0.54470904,1968.8,1967.7,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317336755,0.54470904,1968.8,1967.7,7.21239743]
["bitfinex-derivatives","ETHF0:USTF0",1772317336960,0.54470904,1968.8,1967.5,0.54845947]
["bitfinex-derivatives","ETHF0:USTF0",1772317337161,0.54363168,1968.7,1967.5,0.54845947]
["bitfinex-derivatives","ETHF0:USTF0",1772317337471,0.54910562,1968.8,1967.6,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317338058,0.54363168,1969.6,1968.2,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317338264,0.54363168,1969.6,1968.4,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317338459,0.54363168,1969.5,1968.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772317338664,0.54363168,1969.5,1968.1,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317339064,0.54363168,1969.3,1967.9,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317339259,0.54363168,1969.1,1967.7,7.21039743]
["bitfinex-derivatives","ETHF0:USTF0",1772317339460,0.54363168,1969.1,1967.8,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317339860,0.54363168,1968.9,1967.8,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317341663,0.54363168,1968.9,1967.6,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317342061,0.54363168,1969.4,1967.6,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317342260,0.54363168,1969.4,1967.8,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317342464,0.54363168,1969.4,1968.0,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317345667,0.54363168,1969.2,1968.0,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317347166,0.54363168,1969.0,1967.6,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317347760,0.54363168,1969.0,1967.7,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317348267,0.54363168,1969.0,1967.9,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317348466,0.54363168,1969.0,1968.1,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317350373,0.54363168,1969.0,1968.0,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1772317350762,0.54363168,1969.0,1967.7,7.20239743]
["bitfinex-derivatives","ETHF0:USTF0",1772317351171,0.54363168,1968.9,1967.8,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317351972,0.54363168,1968.9,1967.7,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317352769,0.54363168,1968.8,1967.7,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317353271,0.54363168,1968.6,1967.5,0.00406204]
["bitfinex-derivatives","ETHF0:USTF0",1772317353963,5.081,1968.3,1967.1,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317354167,0.54363168,1968.2,1966.9,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317355072,0.54769372,1968.2,1966.9,0.54938567]
["bitfinex-derivatives","ETHF0:USTF0",1772317357671,0.54363168,1968.0,1966.9,0.54938567]
["bitfinex-derivatives","ETHF0:USTF0",1772317361173,0.54363168,1968.0,1967.1,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317362869,0.53296454,1968.2,1967.1,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317363575,0.00406204,1968.2,1967.2,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317363780,0.00406204,1968.2,1967.4,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317363974,0.00406204,1968.2,1967.6,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317365674,0.52804189,1968.2,1967.6,0.54439743]
["bitfinex-derivatives","ETHF0:USTF0",1772317365879,0.52804189,1968.2,1967.4,0.54300158]
["bitfinex-derivatives","ETHF0:USTF0",1772317366378,0.52480296,1968.6,1967.6,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317366581,0.52480296,1968.6,1967.8,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317373197,0.52480296,1968.6,1967.6,7.23000916]
["bitfinex-derivatives","ETHF0:USTF0",1772317373491,0.52480296,1968.6,1967.7,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317374389,0.52480296,1968.6,1967.5,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317374993,0.42585185,1968.5,1967.5,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317380895,0.39450953,1968.2,1967.0,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317381100,0.39450953,1967.9,1967.0,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317382502,0.39450953,1967.9,1966.9,0.5769974]
["bitfinex-derivatives","ETHF0:USTF0",1772317382806,0.3782771,1968.7,1967.3,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317383107,6.75925584,1968.6,1967.5,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317383404,0.3782771,1968.6,1967.5,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317384604,0.3782771,1968.6,1967.7,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317387712,0.38317103,1968.4,1967.4,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317388002,0.38317103,1968.2,1967.2,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317388407,0.38317103,1968.1,1967.2,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317389706,0.38082487,1967.9,1967.0,0.57200916]
["bitfinex-derivatives","ETHF0:USTF0",1772317393105,0.38593985,1967.7,1966.9,0.00498824]
["bitfinex-derivatives","ETHF0:USTF0",1772317393413,0.38593985,1967.8,1966.9,0.5769974]
["bitfinex-derivatives","ETHF0:USTF0",1772317394307,0.38593985,1967.8,1966.9,0.00498824]
["bitfinex-derivatives","ETHF0:USTF0",1772317394515,0.38593985,1967.8,1966.9,0.5769974]
["bitfinex-derivatives","ETHF0:USTF0",1772317395313,0.38593985,1967.6,1966.9,0.5769974]
["bitfinex-derivatives","ETHF0:USTF0",1772317396613,0.38593985,1967.6,1966.9,0.00498824]
["bitfinex-derivatives","ETHF0:USTF0",1772317397212,0.3888741,1967.4,1966.6,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317398215,0.39386233,1967.4,1966.6,0.58328804]
["bitfinex-derivatives","ETHF0:USTF0",1772317400117,0.00498823,1967.4,1966.6,0.58328804]
["bitfinex-derivatives","ETHF0:USTF0",1772317402814,0.38956413,1967.3,1966.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1772317403020,0.38324641,1966.4,1965.6,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317403320,0.38324641,1966.2,1965.0,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317403521,0.38324641,1966.2,1965.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772317403721,0.38357561,1966.4,1965.2,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317403923,0.38357561,1966.7,1965.2,0.58285714]
["bitfinex-derivatives","ETHF0:USTF0",1772317404231,0.38357561,1966.6,1965.4,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317404723,7.04357561,1966.6,1965.4,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317404923,0.38357561,1967.3,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317405225,0.38357561,1967.2,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317405827,0.42975931,1966.9,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317408427,0.43280483,1966.7,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317409024,6.661,1966.7,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317409325,7.09380483,1966.7,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317410227,0.42969719,1966.6,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317410932,0.42969719,1966.8,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317411129,7.09069719,1966.8,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317411830,0.42974414,1966.7,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317412526,7.09174414,1966.7,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317412731,0.42974414,1966.6,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317413931,0.43076487,1966.4,1965.8,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317414229,0.43076487,1966.4,1965.3,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317414434,0.59311142,1966.3,1965.3,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317414638,0.59311142,1966.1,1965.3,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317415039,0.59311142,1966.0,1965.3,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317415335,0.59948046,1966.0,1965.3,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317417241,0.00636904,1966.0,1965.3,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317421142,0.59311142,1966.5,1965.5,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317422234,0.59796204,1966.5,1965.5,0.57697032]
["bitfinex-derivatives","ETHF0:USTF0",1772317427949,0.00485062,1966.5,1965.7,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317431648,0.55361688,1966.5,1965.7,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317433842,0.55361688,1966.5,1965.4,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317435254,0.54876626,1966.3,1965.4,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317435455,0.54876626,1966.1,1965.4,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317435653,0.54876626,1966.0,1965.4,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317436749,0.54876626,1966.0,1965.2,0.55988363]
["bitfinex-derivatives","ETHF0:USTF0",1772317437747,0.54876626,1966.2,1965.2,0.55988363]
["bitfinex-derivatives","ETHF0:USTF0",1772317438050,8.00217455,1966.1,1965.2,0.55988363]
["bitfinex-derivatives","ETHF0:USTF0",1772317438353,0.54876626,1966.2,1965.2,0.55988363]
["bitfinex-derivatives","ETHF0:USTF0",1772317439854,8.55094081,1966.1,1965.2,0.55988363]
["bitfinex-derivatives","ETHF0:USTF0",1772317440053,0.54876626,1966.1,1965.2,0.55988363]
["bitfinex-derivatives","ETHF0:USTF0",1772317440750,0.40269501,1966.1,1965.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772317440959,0.55361688,1966.5,1965.4,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317441257,0.54876626,1966.3,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317441454,0.55361688,1966.5,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317441653,8.00400454,1966.4,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317441957,8.00400454,1966.3,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317442250,0.54876626,1966.4,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317442452,8.00357747,1966.3,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317442655,0.54876626,1966.4,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317442957,0.54876626,1966.2,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317443357,0.54876626,1966.3,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317444054,0.55361688,1966.5,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317444859,0.54876626,1966.3,1965.6,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317445058,0.54876626,1966.3,1965.3,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317445257,0.54876626,1966.1,1965.2,0.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1772317445462,0.54876626,1965.9,1965.2,0.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1772317445653,9.62281634,1966.2,1965.3,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317445854,0.54876626,1966.0,1965.5,0.19292554]
["bitfinex-derivatives","ETHF0:USTF0",1772317446155,10.90837812,1966.4,1965.5,0.19292554]
["bitfinex-derivatives","ETHF0:USTF0",1772317446361,0.54876626,1966.2,1965.5,0.19292554]
["bitfinex-derivatives","ETHF0:USTF0",1772317446561,8.55250642,1966.1,1965.5,0.19292554]
["bitfinex-derivatives","ETHF0:USTF0",1772317446756,0.54876626,1966.1,1965.5,0.19292554]
["bitfinex-derivatives","ETHF0:USTF0",1772317447358,0.54876626,1965.9,1965.2,0.55988363]
["bitfinex-derivatives","ETHF0:USTF0",1772317447562,0.54876626,1965.9,1964.9,0.80844681]
["bitfinex-derivatives","ETHF0:USTF0",1772317447763,0.54876626,1965.9,1965.0,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317448163,0.54876626,1965.7,1965.0,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317448759,0.54876626,1965.9,1965.0,0.56009632]
["bitfinex-derivatives","ETHF0:USTF0",1772317449163,0.54876626,1965.9,1965.0,0.00609951]
["bitfinex-derivatives","ETHF0:USTF0",1772317450262,0.54876626,1965.9,1965.0,0.56009632]
["bitfinex-derivatives","ETHF0:USTF0",1772317450263,0.54876626,1965.8,1965.0,0.56009632]
["bitfinex-derivatives","ETHF0:USTF0",1772317451157,0.54876626,1966.1,1965.0,0.00609951]
["bitfinex-derivatives","ETHF0:USTF0",1772317451357,0.54876626,1965.6,1964.9,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317451662,0.54876626,1966.3,1964.9,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317451862,0.54876626,1966.1,1964.9,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317452264,0.54876626,1966.1,1964.9,0.55783191]
["bitfinex-derivatives","ETHF0:USTF0",1772317452465,0.54876626,1965.9,1964.9,0.55783191]
["bitfinex-derivatives","ETHF0:USTF0",1772317453064,7.21376626,1966.1,1965.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317453665,0.54876626,1966.0,1965.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317454869,7.21376626,1966.2,1965.3,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317455168,6.21461219,1967.0,1965.3,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317455375,20.91798062,1966.9,1965.9,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317455566,0.54876626,1967.1,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317455768,21.46674688,1967.0,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317456075,0.54876626,1967.0,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317456370,0.56352201,1966.8,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317456770,21.48150263,1966.7,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317457065,0.56352201,1966.7,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317459074,20.91798062,1966.6,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317459273,21.48150263,1966.8,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317459464,0.56352201,1966.8,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317459865,20.91798062,1966.7,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317461575,7.23181639,1967.0,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317462180,0.56352201,1966.8,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317463579,21.48150263,1966.7,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317463781,0.56352201,1966.7,1966.1,0.55399681]
["bitfinex-derivatives","ETHF0:USTF0",1772317465880,0.56352201,1966.5,1965.5,0.57704228]
["bitfinex-derivatives","ETHF0:USTF0",1772317466081,0.56352201,1966.3,1965.5,0.57704228]
["bitfinex-derivatives","ETHF0:USTF0",1772317466480,0.56352201,1966.1,1965.5,0.57704228]
["bitfinex-derivatives","ETHF0:USTF0",1772317467279,20.91798062,1966.0,1965.5,0.57704228]
["bitfinex-derivatives","ETHF0:USTF0",1772317467482,0.56352201,1965.9,1965.5,0.57704228]
["bitfinex-derivatives","ETHF0:USTF0",1772317467684,0.56352201,1965.9,1965.3,0.37385736]
["bitfinex-derivatives","ETHF0:USTF0",1772317467885,21.48150263,1965.9,1965.3,0.37385736]
["bitfinex-derivatives","ETHF0:USTF0",1772317468084,20.91798062,1965.9,1965.3,0.37385736]
["bitfinex-derivatives","ETHF0:USTF0",1772317470380,0.56352201,1965.8,1965.3,0.37448498]
["bitfinex-derivatives","ETHF0:USTF0",1772317471581,20.91798062,1965.7,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772317471881,20.91798062,1965.7,1965.0,0.3738891]
["bitfinex-derivatives","ETHF0:USTF0",1772317472072,0.56352201,1965.6,1965.0,0.3738891]
["bitfinex-derivatives","ETHF0:USTF0",1772317472273,0.57010663,1965.6,1965.0,0.3738891]
["bitfinex-derivatives","ETHF0:USTF0",1772317473181,0.56352201,1965.4,1964.9,0.0038351]
["bitfinex-derivatives","ETHF0:USTF0",1772317474282,0.56352201,1965.2,1964.9,0.0038351]
["bitfinex-derivatives","ETHF0:USTF0",1772317474479,0.56352201,1965.2,1964.7,0.37064657]
["bitfinex-derivatives","ETHF0:USTF0",1772317474680,0.56352201,1965.1,1964.7,0.37064657]
["bitfinex-derivatives","ETHF0:USTF0",1772317475080,21.48150263,1965.2,1964.7,0.37064657]
["bitfinex-derivatives","ETHF0:USTF0",1772317475386,20.91798062,1965.2,1964.7,0.37497375]
["bitfinex-derivatives","ETHF0:USTF0",1772317475582,20.248745,1965.2,1964.9,0.37002533]
["bitfinex-derivatives","ETHF0:USTF0",1772317475876,0.56352201,1965.5,1964.9,0.37002533]
["bitfinex-derivatives","ETHF0:USTF0",1772317476087,0.59687518,1965.3,1964.9,0.37002533]
["bitfinex-derivatives","ETHF0:USTF0",1772317476286,0.59687518,1965.3,1964.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772317476486,0.59687518,1965.2,1964.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772317476984,0.59687518,1965.5,1964.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772317477184,0.59687518,1965.5,1964.9,0.00335297]
["bitfinex-derivatives","ETHF0:USTF0",1772317479483,18.80203094,1965.4,1964.9,0.00335297]
["bitfinex-derivatives","ETHF0:USTF0",1772317479677,8.88477547,1965.4,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317479884,17.76955556,1965.6,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317480187,0.59399412,1965.8,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317480376,17.3448343,1965.7,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317480581,0.59399412,1965.7,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317481082,0.60015656,1965.7,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317481286,16.17933018,1965.6,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317481481,15.12992018,1965.6,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317481884,14.06929018,1965.6,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317482084,0.00616244,1965.7,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317482284,10.29683018,1965.6,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317482489,9.20098018,1965.6,1965.1,0.00576212]
["bitfinex-derivatives","ETHF0:USTF0",1772317482678,8.09429421,1965.6,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772317482883,0.60303762,1965.7,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772317483087,0.59687518,1965.6,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772317483288,0.59867328,1965.5,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772317483587,0.59867328,1965.5,1964.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772317483782,3.28e-06,1965.3,1965.0,0.5151338]
["bitfinex-derivatives","ETHF0:USTF0",1772317483981,0.56352201,1965.5,1965.0,0.5151338]
["bitfinex-derivatives","ETHF0:USTF0",1772317484183,0.56352201,1965.5,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772317484490,0.56352201,1965.5,1964.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772317484684,0.5499151,1965.3,1964.9,7.22760998]
["bitfinex-derivatives","ETHF0:USTF0",1772317484884,0.5499151,1965.3,1965.0,0.56260998]
["bitfinex-derivatives","ETHF0:USTF0",1772317485085,0.5499151,1965.5,1965.0,0.56260998]
["bitfinex-derivatives","ETHF0:USTF0",1772317486888,0.5499151,1965.5,1964.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772317487091,0.55137988,1965.3,1964.7,0.00432718]
["bitfinex-derivatives","ETHF0:USTF0",1772317489490,0.55137988,1965.1,1964.2,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1772317489691,0.55137988,1965.0,1964.2,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1772317490195,0.55137988,1965.0,1964.3,7.24400686]
["bitfinex-derivatives","ETHF0:USTF0",1772317490392,0.55137988,1964.8,1964.3,7.24400686]
["bitfinex-derivatives","ETHF0:USTF0",1772317490694,0.55137988,1964.8,1964.4,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1772317490896,0.55137988,1964.6,1964.1,0.83356686]
["bitfinex-derivatives","ETHF0:USTF0",1772317491296,0.55137988,1964.6,1964.2,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1772317491493,0.55137988,1964.6,1964.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772317491699,0.55137988,1964.4,1964.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772317491897,0.55137988,1964.4,1964.1,0.26088528]
["bitfinex-derivatives","ETHF0:USTF0",1772317492089,0.55137988,1964.4,1964.0,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772317492289,0.55137988,1964.2,1963.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772317492489,0.55137988,1964.2,1963.9,5.2537372]
["bitfinex-derivatives","ETHF0:USTF0",1772317492693,0.55137988,1964.0,1963.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772317493298,5.35222812,1963.9,1963.7,6.67195795]
["bitfinex-derivatives","ETHF0:USTF0",1772317493500,4.83722812,1963.9,1963.7,6.67195795]
["bitfinex-derivatives","ETHF0:USTF0",1772317493695,0.03995877,1964.1,1963.8,0.95142682]
["bitfinex-derivatives","ETHF0:USTF0",1772317493998,0.55137988,1964.6,1963.8,0.95142682]
["bitfinex-derivatives","ETHF0:USTF0",1772317494695,0.55718414,1964.6,1963.8,0.95142682]
["bitfinex-derivatives","ETHF0:USTF0",1772317494901,0.55718414,1964.6,1964.0,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1772317495198,0.55718414,1964.6,1964.0,7.24500686]
["bitfinex-derivatives","ETHF0:USTF0",1772317498602,0.55718414,1964.6,1964.2,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1772317499102,0.55718414,1964.6,1964.1,1.32384678]
["bitfinex-derivatives","ETHF0:USTF0",1772317499305,0.55718414,1964.6,1964.1,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1772317499501,0.55718414,1964.6,1964.2,0.74483992]
["bitfinex-derivatives","ETHF0:USTF0",1772317500402,0.55137988,1964.8,1964.4,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1772317501001,0.55137988,1964.8,1963.7,0.00595795]
["bitfinex-derivatives","ETHF0:USTF0",1772317501297,12.04543822,1964.7,1963.4,0.5971722]
["bitfinex-derivatives","ETHF0:USTF0",1772317501502,12.04543822,1964.7,1963.5,0.97555011]
["bitfinex-derivatives","ETHF0:USTF0",1772317501702,6.667,1964.7,1963.7,0.5971722]
["bitfinex-derivatives","ETHF0:USTF0",1772317501908,6.667,1964.7,1963.5,0.75675582]
["bitfinex-derivatives","ETHF0:USTF0",1772317502094,2.17655414,1964.5,1963.5,0.76086941]
["bitfinex-derivatives","ETHF0:USTF0",1772317502496,2.17655414,1964.5,1963.5,0.3824915]
["bitfinex-derivatives","ETHF0:USTF0",1772317502702,6.668,1964.4,1963.5,0.76086941]
["bitfinex-derivatives","ETHF0:USTF0",1772317503400,6.668,1964.4,1963.5,0.3824915]
["bitfinex-derivatives","ETHF0:USTF0",1772317506608,0.00370174,1964.7,1963.5,1.76154701]
["bitfinex-derivatives","ETHF0:USTF0",1772317506809,6.669,1964.6,1963.5,1.76154701]
["bitfinex-derivatives","ETHF0:USTF0",1772317507013,12.04743822,1964.6,1963.5,1.76154701]
["bitfinex-derivatives","ETHF0:USTF0",1772317508307,2.17655414,1964.1,1963.1,0.62629179]
["bitfinex-derivatives","ETHF0:USTF0",1772317508501,6.669,1964.0,1963.1,0.62629179]
["bitfinex-derivatives","ETHF0:USTF0",1772317509406,6.669,1964.0,1963.1,0.63032981]
["bitfinex-derivatives","ETHF0:USTF0",1772317511108,8.84555414,1964.0,1963.1,0.00403802]
["bitfinex-derivatives","ETHF0:USTF0",1772317511918,8.84555414,1964.0,1962.7,0.62773684]
["bitfinex-derivatives","ETHF0:USTF0",1772317511919,2.17655414,1963.7,1962.7,0.62773684]
["bitfinex-derivatives","ETHF0:USTF0",1772317512109,6.669,1963.6,1962.7,0.62773684]
["bitfinex-derivatives","ETHF0:USTF0",1772317513011,6.669,1963.6,1962.7,0.63176998]
["bitfinex-derivatives","ETHF0:USTF0",1772317513906,6.669,1963.6,1962.7,0.00403314]
["bitfinex-derivatives","ETHF0:USTF0",1772317514513,6.669,1963.5,1962.7,0.6373528]
["bitfinex-derivatives","ETHF0:USTF0",1772317514912,2.17655414,1963.7,1962.7,0.6373528]
["bitfinex-derivatives","ETHF0:USTF0",1772317515112,6.669,1963.8,1962.9,0.63331966]
["bitfinex-derivatives","ETHF0:USTF0",1772317516214,6.669,1963.8,1962.7,0.64105867]
["bitfinex-derivatives","ETHF0:USTF0",1772317517514,0.25452,1964.4,1963.0,0.63834112]
["bitfinex-derivatives","ETHF0:USTF0",1772317517714,14.66897968,1964.3,1963.0,0.63834112]
["bitfinex-derivatives","ETHF0:USTF0",1772317517914,12.0299551,1964.3,1963.0,0.63834112]
["bitfinex-derivatives","ETHF0:USTF0",1772317518115,2.17655414,1964.2,1963.0,0.63834112]
["bitfinex-derivatives","ETHF0:USTF0",1772317518814,6.669,1964.3,1963.2,0.63834112]
["bitfinex-derivatives","ETHF0:USTF0",1772317519115,6.669,1964.3,1963.4,0.63834112]
["bitfinex-derivatives","ETHF0:USTF0",1772317520617,2.17655414,1964.2,1962.8,0.63851372]
["bitfinex-derivatives","ETHF0:USTF0",1772317520817,7.55499236,1964.2,1962.8,0.63851372]
["bitfinex-derivatives","ETHF0:USTF0",1772317521220,5.37843822,1964.2,1962.8,0.63851372]
["bitfinex-derivatives","ETHF0:USTF0",1772317523118,4.23707164,1964.7,1963.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772317523318,14.66885778,1964.6,1963.2,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317523516,7.99985778,1964.5,1963.2,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317523716,12.04743822,1964.6,1963.2,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317523916,7.99985778,1964.5,1963.2,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317524117,6.669,1964.6,1963.2,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317524319,7.99985778,1964.5,1963.2,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317524518,6.669,1964.6,1963.2,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317524722,7.99985778,1964.5,1963.2,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317524920,0.00370174,1964.7,1963.4,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317525220,6.669,1964.6,1963.4,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317526013,0.00370174,1964.7,1963.4,0.63649508]
["bitfinex-derivatives","ETHF0:USTF0",1772317526220,6.669,1964.6,1963.6,0.63720353]
["bitfinex-derivatives","ETHF0:USTF0",1772317527618,0.00370174,1964.7,1963.8,0.63663217]
["bitfinex-derivatives","ETHF0:USTF0",1772317531218,0.00370174,1964.7,1964.0,0.63550797]
["bitfinex-derivatives","ETHF0:USTF0",1772317533423,0.00370174,1964.7,1963.9,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1772317533619,0.00370174,1964.7,1963.7,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317534527,0.00370174,1964.7,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317546837,13.106,1965.3,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317547036,7.99985778,1965.2,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317547236,6.669,1965.3,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317547537,7.99985778,1965.2,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317547737,6.669,1965.3,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317547938,7.99985778,1965.2,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317548138,6.67324921,1965.3,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317548440,7.99985778,1965.2,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317548733,6.67324921,1965.3,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317548940,7.99985778,1965.2,1963.9,0.62950445]
["bitfinex-derivatives","ETHF0:USTF0",1772317549134,0.00424921,1965.3,1964.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772317549339,6.669,1965.1,1964.1,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317549639,6.669,1965.1,1964.1,0.61759961]
["bitfinex-derivatives","ETHF0:USTF0",1772317550041,0.00424921,1965.3,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317550239,7.99985778,1965.2,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317550438,6.67324921,1965.3,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317551244,7.99985778,1965.2,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317551435,0.00424921,1965.3,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317551835,15.55120641,1965.2,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317552035,8.00071117,1965.1,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317552241,14.66971117,1965.0,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317552438,6.669,1965.0,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317553946,0.00424921,1965.3,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317554145,14.66971117,1965.2,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317554444,8.00071117,1965.1,1964.3,0.61323637]
["bitfinex-derivatives","ETHF0:USTF0",1772317554648,0.23482258,1964.9,1964.1,0.56365381]
["bitfinex-derivatives","ETHF0:USTF0",1772317554939,0.23045934,1964.5,1963.5,0.55929057]
["bitfinex-derivatives","ETHF0:USTF0",1772317555144,0.23045934,1964.3,1963.5,0.55929057]
["bitfinex-derivatives","ETHF0:USTF0",1772317555946,0.23045934,1964.3,1963.5,0.56355767]
["bitfinex-derivatives","ETHF0:USTF0",1772317559753,6.90736689,1964.2,1963.5,0.56355767]
["bitfinex-derivatives","ETHF0:USTF0",1772317560050,0.23836689,1964.1,1963.5,0.56355767]
["bitfinex-derivatives","ETHF0:USTF0",1772317560840,6.90736689,1964.2,1963.5,0.56355767]
["bitfinex-derivatives","ETHF0:USTF0",1772317561246,0.2382528,1964.2,1963.5,0.56355767]
["bitfinex-derivatives","ETHF0:USTF0",1772317564856,0.2382528,1964.2,1963.3,0.55929057]
["bitfinex-derivatives","ETHF0:USTF0",1772317565957,0.2382528,1964.2,1963.3,0.56419224]
["bitfinex-derivatives","ETHF0:USTF0",1772317570353,0.22628693,1964.1,1963.3,0.56419224]
["bitfinex-derivatives","ETHF0:USTF0",1772317576057,0.23314427,1964.3,1963.3,0.56419224]
["bitfinex-derivatives","ETHF0:USTF0",1772317576460,0.23359879,1964.4,1963.3,0.56419224]
["bitfinex-derivatives","ETHF0:USTF0",1772317576659,0.23359879,1964.7,1963.5,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317576865,0.23359879,1964.6,1963.5,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317577863,0.23094569,1964.6,1963.5,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317578265,6.669,1964.7,1963.5,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317578464,6.89994569,1964.7,1963.5,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317579269,6.669,1964.7,1963.5,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317579667,6.669,1964.7,1963.5,7.21969926]
["bitfinex-derivatives","ETHF0:USTF0",1772317579867,6.669,1964.7,1963.6,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317580570,6.89734328,1964.7,1963.6,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317581270,0.22834328,1964.6,1963.6,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317584077,0.22649616,1964.4,1963.6,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317586875,3.0863799,1963.8,1963.4,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317587172,5.37246124,1963.7,1963.4,0.55069926]
["bitfinex-derivatives","ETHF0:USTF0",1772317587367,0.59725791,1964.5,1963.5,5.79739355]
["bitfinex-derivatives","ETHF0:USTF0",1772317587672,4.73721969,1964.5,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772317587866,0.59725791,1964.5,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772317588270,0.60191753,1964.5,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772317589273,0.60191753,1964.5,1963.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772317589476,0.00465962,1964.5,1963.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772317589676,0.00465962,1964.5,1963.7,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1772317589876,0.00465962,1964.5,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772317591372,0.6004711,1965.5,1963.4,2.17858495]
["bitfinex-derivatives","ETHF0:USTF0",1772317591573,0.6004711,1965.5,1964.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772317592478,0.6042915,1965.5,1964.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772317596978,0.6042915,1965.5,1963.3,0.00490167]
["bitfinex-derivatives","ETHF0:USTF0",1772317596979,0.6002937,1964.8,1963.3,0.00490167]
["bitfinex-derivatives","ETHF0:USTF0",1772317597282,0.6002937,1964.7,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772317599387,0.5992696,1964.5,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772317599683,0.5992696,1964.3,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772317602276,0.5994721,1964.1,1963.3,0.00490167]
["bitfinex-derivatives","ETHF0:USTF0",1772317602476,0.60489055,1964.1,1963.3,0.00490167]
["bitfinex-derivatives","ETHF0:USTF0",1772317603080,0.60489055,1964.1,1963.3,0.25955167]
["bitfinex-derivatives","ETHF0:USTF0",1772317603081,0.00541845,1964.1,1963.3,0.25955167]
["bitfinex-derivatives","ETHF0:USTF0",1772317603477,4.14538023,1964.1,1963.3,0.25955167]
["bitfinex-derivatives","ETHF0:USTF0",1772317604984,0.00541845,1964.1,1963.3,0.25955167]
["bitfinex-derivatives","ETHF0:USTF0",1772317606085,0.60452486,1964.1,1963.3,0.25955167]
["bitfinex-derivatives","ETHF0:USTF0",1772317607188,0.60452486,1964.1,1963.4,0.00282985]
["bitfinex-derivatives","ETHF0:USTF0",1772317607982,0.00541845,1964.1,1963.6,0.00282985]
["bitfinex-derivatives","ETHF0:USTF0",1772317608486,0.60089136,1964.1,1963.6,0.00282985]
["bitfinex-derivatives","ETHF0:USTF0",1772317611288,0.60089136,1964.1,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772317615690,0.60089136,1964.1,1963.3,0.00490167]
["bitfinex-derivatives","ETHF0:USTF0",1772317615984,0.60089136,1964.1,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772317619292,0.60430117,1964.6,1963.9,2.17727661]
["bitfinex-derivatives","ETHF0:USTF0",1772317619494,0.60430117,1964.8,1964.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772317620295,0.61081618,1964.8,1964.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772317620901,7.00538103,1964.7,1964.5,0.58947451]
["bitfinex-derivatives","ETHF0:USTF0",1772317621092,0.55597462,1965.0,1964.5,0.58947451]
["bitfinex-derivatives","ETHF0:USTF0",1772317621393,0.57515783,1965.4,1964.7,0.04346001]
["bitfinex-derivatives","ETHF0:USTF0",1772317621594,0.57515783,1965.3,1964.7,0.04346001]
["bitfinex-derivatives","ETHF0:USTF0",1772317621794,0.58127138,1965.3,1964.8,3.07408054]
["bitfinex-derivatives","ETHF0:USTF0",1772317623398,0.58127138,1965.3,1964.8,3.11871022]
["bitfinex-derivatives","ETHF0:USTF0",1772317624596,0.58127138,1965.3,1964.9,0.04462968]
["bitfinex-derivatives","ETHF0:USTF0",1772317624898,0.58068655,1965.3,1964.7,0.00444256]
["bitfinex-derivatives","ETHF0:USTF0",1772317625198,0.58068655,1965.3,1964.7,0.04140563]
["bitfinex-derivatives","ETHF0:USTF0",1772317626700,0.58068655,1965.3,1964.7,0.00444256]
["bitfinex-derivatives","ETHF0:USTF0",1772317626894,0.58068655,1965.3,1964.7,3.0785231]
["bitfinex-derivatives","ETHF0:USTF0",1772317627801,0.58068655,1965.3,1964.4,6.92352]
["bitfinex-derivatives","ETHF0:USTF0",1772317628001,0.58068655,1965.3,1964.5,2.41780682]
["bitfinex-derivatives","ETHF0:USTF0",1772317628400,0.58068655,1965.3,1964.4,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772317628599,0.58068655,1965.3,1964.5,2.41780682]
["bitfinex-derivatives","ETHF0:USTF0",1772317628804,0.58068655,1965.3,1964.5,2.42424188]
["bitfinex-derivatives","ETHF0:USTF0",1772317629296,0.59932898,1965.2,1964.5,2.42424188]
["bitfinex-derivatives","ETHF0:USTF0",1772317630896,0.59932898,1965.2,1964.5,1.21533847]
["bitfinex-derivatives","ETHF0:USTF0",1772317634501,0.59932898,1965.2,1964.6,1.46339341]
["bitfinex-derivatives","ETHF0:USTF0",1772317634705,0.59861996,1965.7,1965.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772317634908,0.55597462,1966.1,1965.2,0.17934169]
["bitfinex-derivatives","ETHF0:USTF0",1772317635109,0.55597462,1965.9,1965.2,0.17934169]
["bitfinex-derivatives","ETHF0:USTF0",1772317635406,0.55597462,1965.9,1965.4,0.17987216]
["bitfinex-derivatives","ETHF0:USTF0",1772317635800,0.56183433,1965.9,1965.4,0.17987216]
["bitfinex-derivatives","ETHF0:USTF0",1772317638608,0.56183433,1965.9,1965.5,2.59946257]
["bitfinex-derivatives","ETHF0:USTF0",1772317638804,0.57634804,1966.3,1965.5,0.18165575]
["bitfinex-derivatives","ETHF0:USTF0",1772317639005,0.57634804,1966.3,1965.7,0.32797445]
["bitfinex-derivatives","ETHF0:USTF0",1772317639605,0.57634804,1966.3,1965.3,2.41780682]
["bitfinex-derivatives","ETHF0:USTF0",1772317639812,0.57921968,1966.3,1965.5,0.32801559]
["bitfinex-derivatives","ETHF0:USTF0",1772317641716,0.57921968,1966.3,1965.7,0.32725712]
["bitfinex-derivatives","ETHF0:USTF0",1772317644715,0.57634804,1966.1,1965.1,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317644921,2.41780682,1966.0,1965.3,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317645418,0.57634804,1965.9,1965.3,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317650519,2.41780682,1965.8,1965.3,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317652725,0.57634804,1965.6,1965.2,0.8248947]
["bitfinex-derivatives","ETHF0:USTF0",1772317653226,0.57634804,1965.6,1965.3,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317653427,0.57634804,1965.4,1965.0,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317654223,0.83401567,1965.5,1965.0,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317654423,0.57634804,1965.7,1965.0,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317654630,0.57634804,1965.5,1965.0,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317655228,1.66803134,1965.5,1965.0,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317655529,2.24437938,1965.5,1965.0,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317657524,1.66803134,1965.5,1965.0,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317657724,0.57634804,1965.7,1965.1,0.73983036]
["bitfinex-derivatives","ETHF0:USTF0",1772317657925,0.57634804,1965.8,1965.3,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317658530,0.57634804,1965.9,1965.5,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317659028,0.57634804,1965.9,1965.6,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317660129,0.57634804,1966.0,1965.6,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317660330,0.57634804,1966.0,1965.6,0.73983036]
["bitfinex-derivatives","ETHF0:USTF0",1772317661230,0.57634804,1966.2,1965.8,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317661427,0.57634804,1966.2,1965.7,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317661632,0.57634804,1966.2,1965.8,0.65515753]
["bitfinex-derivatives","ETHF0:USTF0",1772317661828,0.57921968,1966.3,1965.8,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317662029,0.57921968,1966.3,1966.0,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317662330,0.57921968,1966.3,1966.0,0.57597753]
["bitfinex-derivatives","ETHF0:USTF0",1772317662930,0.57634804,1966.5,1966.1,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317663133,7.94646474,1966.4,1966.1,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317663322,0.57634804,1966.4,1966.1,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317663526,0.57634804,1966.4,1965.7,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317663731,0.57634804,1966.2,1965.7,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317663927,0.57634804,1966.4,1965.7,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317664327,7.38498838,1966.3,1965.7,0.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1772317664530,0.00454432,1966.3,1965.7,0.57696322]
["bitfinex-derivatives","ETHF0:USTF0",1772317667531,0.8174323,1966.8,1965.9,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317667726,0.8174323,1966.6,1965.9,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317668531,0.81838081,1966.6,1965.9,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317669732,0.00094851,1966.6,1966.1,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317672035,0.81838081,1966.6,1966.1,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317672234,0.00094851,1966.6,1966.1,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317676031,0.00094851,1966.6,1965.7,6.67047852]
["bitfinex-derivatives","ETHF0:USTF0",1772317676032,0.00094851,1966.6,1966.3,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317676235,0.8174323,1966.9,1966.3,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317676436,0.8174323,1967.1,1966.3,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317678736,0.8174323,1967.1,1966.2,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1772317680336,0.8174323,1966.9,1965.8,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317682639,6.662,1967.0,1966.0,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317682640,0.8174323,1967.0,1966.0,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317683740,0.8174323,1967.0,1966.1,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317687441,0.8174323,1966.8,1966.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772317687641,0.8174323,1966.8,1966.1,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317687941,0.8174323,1966.8,1966.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772317688240,0.8174323,1966.8,1966.0,1.04600805]
["bitfinex-derivatives","ETHF0:USTF0",1772317690736,0.8174323,1966.6,1966.0,1.04600805]
["bitfinex-derivatives","ETHF0:USTF0",1772317693043,0.8174323,1966.6,1966.1,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317696748,1.04248452,1966.9,1966.1,0.79169805]
["bitfinex-derivatives","ETHF0:USTF0",1772317697944,6.662,1967.1,1965.7,0.00647852]
["bitfinex-derivatives","ETHF0:USTF0",1772317697945,1.04248452,1967.1,1966.5,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317698150,1.04248452,1966.9,1966.5,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317699049,1.04248452,1967.1,1966.5,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317699849,1.04248452,1967.2,1966.5,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317700042,1.04248452,1967.2,1966.7,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317700847,1.04248452,1967.4,1966.8,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772317701054,1.04248452,1967.4,1966.9,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317702253,4.22980183,1967.8,1966.9,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317702446,1.04248452,1967.6,1966.9,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317702754,1.04248452,1967.4,1966.9,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317707058,1.04248452,1967.5,1966.9,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317709464,1.04248452,1967.5,1966.8,1.24638971]
["bitfinex-derivatives","ETHF0:USTF0",1772317710159,1.04248452,1967.5,1966.6,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317710363,1.04248452,1967.5,1966.5,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317710859,1.04248452,1967.3,1966.5,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317712366,1.04248452,1967.1,1966.3,1.24644971]
["bitfinex-derivatives","ETHF0:USTF0",1772317712660,1.04248452,1966.9,1966.0,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317712961,1.04248452,1966.7,1965.8,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317714064,1.04248452,1966.5,1965.7,0.26081852]
["bitfinex-derivatives","ETHF0:USTF0",1772317714262,1.04248452,1966.5,1965.7,1.25299823]
["bitfinex-derivatives","ETHF0:USTF0",1772317714668,1.04248452,1966.5,1965.7,0.26081852]
["bitfinex-derivatives","ETHF0:USTF0",1772317716865,1.04248452,1966.5,1965.8,0.99217971]
["bitfinex-derivatives","ETHF0:USTF0",1772317717066,1.04248452,1966.4,1965.7,1.25299823]
["bitfinex-derivatives","ETHF0:USTF0",1772317717669,1.04248452,1966.4,1965.7,0.99865823]
["bitfinex-derivatives","ETHF0:USTF0",1772317718071,1.04248452,1966.4,1965.7,0.00647852]
["bitfinex-derivatives","ETHF0:USTF0",1772317726875,1.10602094,1966.2,1964.6,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317727074,1.10602094,1966.0,1964.8,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317727979,1.10602094,1965.8,1964.8,1.05260652]
["bitfinex-derivatives","ETHF0:USTF0",1772317730273,1.10602094,1965.6,1964.8,1.05260652]
["bitfinex-derivatives","ETHF0:USTF0",1772317735178,1.10602094,1965.6,1964.1,0.5015686]
["bitfinex-derivatives","ETHF0:USTF0",1772317735179,1.10602094,1965.6,1964.2,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317736281,1.10602094,1965.6,1964.2,1.05368288]
["bitfinex-derivatives","ETHF0:USTF0",1772317738386,1.10602094,1965.4,1964.2,1.05368288]
["bitfinex-derivatives","ETHF0:USTF0",1772317738586,1.10602094,1965.2,1964.2,1.05368288]
["bitfinex-derivatives","ETHF0:USTF0",1772317739982,1.10602094,1965.2,1964.2,0.00564768]
["bitfinex-derivatives","ETHF0:USTF0",1772317740182,1.10602094,1965.0,1964.2,0.00564768]
["bitfinex-derivatives","ETHF0:USTF0",1772317740390,1.10602094,1964.8,1964.2,0.00564768]
["bitfinex-derivatives","ETHF0:USTF0",1772317741385,1.10602094,1964.8,1964.0,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317741580,7.77202094,1964.7,1964.0,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317741888,1.10602094,1964.6,1964.0,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317742488,1.10602094,1964.6,1964.0,1.05409507]
["bitfinex-derivatives","ETHF0:USTF0",1772317744892,1.10602094,1964.4,1963.7,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317745192,1.10602094,1964.2,1963.7,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317745784,1.10602094,1964.2,1963.7,1.05460729]
["bitfinex-derivatives","ETHF0:USTF0",1772317745992,1.10970275,1965.0,1963.9,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317746191,1.10970275,1965.0,1964.1,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317746692,1.10970275,1965.0,1963.9,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317746693,1.10602094,1964.8,1963.9,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317746892,1.10602094,1964.6,1963.9,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317747892,6.667,1964.5,1963.9,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317748091,7.77302094,1964.5,1963.9,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317748287,1.10602094,1964.4,1963.9,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317751893,1.10602094,1964.4,1963.8,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317752695,1.10602094,1964.2,1963.8,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317752897,1.10602094,1964.2,1963.6,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317753095,1.10602094,1964.2,1963.5,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317753493,1.10602094,1964.0,1963.5,1.0480352]
["bitfinex-derivatives","ETHF0:USTF0",1772317753996,1.10602094,1964.0,1963.5,1.05394163]
["bitfinex-derivatives","ETHF0:USTF0",1772317758094,1.10602094,1964.0,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317758498,1.10534443,1963.8,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317758699,7.77334443,1963.9,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317760004,1.10534443,1964.3,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317760305,1.10534443,1964.1,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317761206,1.10534443,1963.9,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317763204,1.45212105,1964.2,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317763411,6.668,1964.1,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317763710,7.77334443,1964.1,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317765209,1.10534443,1964.0,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317767004,1.10534443,1964.1,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317767206,7.77334443,1964.2,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317767402,7.40816382,1964.1,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317767610,7.77334443,1964.2,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317767806,7.40816382,1964.1,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317768117,7.77334443,1964.2,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317768307,7.40844062,1964.1,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317768511,7.77334443,1964.2,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317768711,7.41230038,1964.1,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317768909,7.77334443,1964.2,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317769109,7.41230038,1964.1,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317769413,7.77334443,1964.2,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317769711,1.10534443,1964.1,1963.5,1.15551579]
["bitfinex-derivatives","ETHF0:USTF0",1772317770706,1.10534443,1963.8,1963.5,0.00590643]
["bitfinex-derivatives","ETHF0:USTF0",1772317770911,1.10534443,1963.8,1963.4,1.40424936]
["bitfinex-derivatives","ETHF0:USTF0",1772317771111,1.10534443,1963.8,1963.0,0.08861738]
["bitfinex-derivatives","ETHF0:USTF0",1772317771314,1.10534443,1963.8,1963.1,1.14960936]
["bitfinex-derivatives","ETHF0:USTF0",1772317771715,1.10534443,1963.8,1963.4,1.40424936]
["bitfinex-derivatives","ETHF0:USTF0",1772317775921,7.77334443,1963.9,1963.4,1.40424936]
["bitfinex-derivatives","ETHF0:USTF0",1772317776818,1.10534443,1964.1,1963.5,1.14960936]
["bitfinex-derivatives","ETHF0:USTF0",1772317778420,1.10534443,1964.2,1963.6,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1772317778620,1.10534443,1964.2,1963.7,1.14960936]
["bitfinex-derivatives","ETHF0:USTF0",1772317781120,1.10534443,1964.4,1963.7,1.14960936]
["bitfinex-derivatives","ETHF0:USTF0",1772317781326,1.10534443,1964.5,1963.9,1.14960936]
["bitfinex-derivatives","ETHF0:USTF0",1772317781622,8.53642819,1964.4,1963.9,1.14960936]
["bitfinex-derivatives","ETHF0:USTF0",1772317781825,1.10534443,1964.4,1963.9,1.14960936]
["bitfinex-derivatives","ETHF0:USTF0",1772317790030,1.1780691,1964.2,1963.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1772317790231,1.1780691,1964.2,1963.8,1.45090175]
["bitfinex-derivatives","ETHF0:USTF0",1772317790830,1.1780691,1964.3,1963.8,1.45090175]
["bitfinex-derivatives","ETHF0:USTF0",1772317792330,1.1780691,1964.2,1963.8,1.45090175]
["bitfinex-derivatives","ETHF0:USTF0",1772317792735,1.1780691,1964.3,1963.8,1.45090175]
["bitfinex-derivatives","ETHF0:USTF0",1772317796341,1.1780691,1964.3,1963.4,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317796540,1.1780691,1964.2,1963.4,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317797341,1.1780691,1964.2,1963.6,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317800749,1.45212105,1964.7,1963.7,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317801045,1.1780691,1964.7,1963.9,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317802147,1.1780691,1964.5,1963.9,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317803245,1.1780691,1964.3,1963.6,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317803846,1.1780691,1964.2,1963.6,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317811156,1.1780691,1964.3,1963.6,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317811961,1.1780691,1964.3,1963.4,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317812860,1.1780691,1964.1,1963.3,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317813060,1.1780691,1964.0,1963.3,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317814065,1.1780691,1963.9,1963.3,1.19630175]
["bitfinex-derivatives","ETHF0:USTF0",1772317815557,1.1780691,1963.8,1963.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1772317815754,1.1780691,1963.8,1963.1,0.00422598]
["bitfinex-derivatives","ETHF0:USTF0",1772317818262,1.21032259,1963.5,1962.8,1.1679645]
["bitfinex-derivatives","ETHF0:USTF0",1772317818467,1.21032259,1963.4,1962.8,1.1679645]
["bitfinex-derivatives","ETHF0:USTF0",1772317818762,1.15938976,1963.4,1962.8,1.1679645]
["bitfinex-derivatives","ETHF0:USTF0",1772317819159,1.15938976,1963.4,1962.8,0.95383132]
["bitfinex-derivatives","ETHF0:USTF0",1772317819160,1.16502695,1963.4,1962.8,0.95383132]
["bitfinex-derivatives","ETHF0:USTF0",1772317819465,1.21032259,1963.3,1962.8,0.95383132]
["bitfinex-derivatives","ETHF0:USTF0",1772317819659,1.21595978,1963.4,1962.8,0.95383132]
["bitfinex-derivatives","ETHF0:USTF0",1772317820267,1.21032259,1963.8,1962.8,0.95383132]
["bitfinex-derivatives","ETHF0:USTF0",1772317821267,1.2159563,1963.8,1962.8,0.95749372]
["bitfinex-derivatives","ETHF0:USTF0",1772317821965,1.2159563,1963.8,1963.2,1.1679645]
["bitfinex-derivatives","ETHF0:USTF0",1772317823668,1.21032259,1963.7,1963.0,1.1679645]
["bitfinex-derivatives","ETHF0:USTF0",1772317823866,1.2159563,1963.8,1963.0,1.4226545]
["bitfinex-derivatives","ETHF0:USTF0",1772317833369,0.00563371,1963.8,1963.3,1.1679645]
["bitfinex-derivatives","ETHF0:USTF0",1772317833573,1.21032259,1964.0,1963.5,1.1679645]
["bitfinex-derivatives","ETHF0:USTF0",1772317834573,1.21440059,1964.0,1963.5,1.1679645]
["bitfinex-derivatives","ETHF0:USTF0",1772317834767,1.21440059,1964.0,1963.4,1.4226145]
["bitfinex-derivatives","ETHF0:USTF0",1772317844683,1.21032259,1964.3,1963.4,1.4226145]
["bitfinex-derivatives","ETHF0:USTF0",1772317845184,5.38433641,1964.6,1963.6,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1772317845375,1.15737529,1964.5,1963.7,1.21096606]
["bitfinex-derivatives","ETHF0:USTF0",1772317845574,1.16148047,1964.5,1963.7,1.21096606]
["bitfinex-derivatives","ETHF0:USTF0",1772317847287,1.16148047,1964.5,1963.6,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1772317847489,1.20096086,1964.2,1963.5,1.19618191]
["bitfinex-derivatives","ETHF0:USTF0",1772317847982,1.20096086,1964.2,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772317848986,1.20096086,1964.2,1963.4,1.45083191]
["bitfinex-derivatives","ETHF0:USTF0",1772317849186,1.20506604,1964.5,1963.6,1.45080191]
["bitfinex-derivatives","ETHF0:USTF0",1772317849390,1.20506604,1964.5,1963.8,1.19618191]
["bitfinex-derivatives","ETHF0:USTF0",1772317853789,1.20506604,1964.5,1963.6,1.45080191]
["bitfinex-derivatives","ETHF0:USTF0",1772317855297,1.20506604,1964.5,1963.6,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1772317855498,1.20506604,1964.5,1963.6,1.45080191]
["bitfinex-derivatives","ETHF0:USTF0",1772317857997,1.20096086,1964.4,1963.6,1.45080191]
["bitfinex-derivatives","ETHF0:USTF0",1772317864107,1.20506604,1964.5,1963.6,1.45080191]
["bitfinex-derivatives","ETHF0:USTF0",1772317866601,1.20096086,1964.9,1964.3,1.19618191]
["bitfinex-derivatives","ETHF0:USTF0",1772317867610,1.20609844,1964.9,1964.3,1.20147898]
["bitfinex-derivatives","ETHF0:USTF0",1772317869807,0.00513758,1964.9,1964.5,1.19618191]
["bitfinex-derivatives","ETHF0:USTF0",1772317870008,1.20096086,1965.1,1964.5,1.19618191]
["bitfinex-derivatives","ETHF0:USTF0",1772317870204,3.37846711,1965.1,1964.3,0.00529707]
["bitfinex-derivatives","ETHF0:USTF0",1772317870402,1.20096086,1965.0,1964.3,0.00529707]
["bitfinex-derivatives","ETHF0:USTF0",1772317870803,1.20096086,1964.8,1964.0,1.19618191]
["bitfinex-derivatives","ETHF0:USTF0",1772317871206,1.20096086,1964.4,1964.0,1.19618191]
["bitfinex-derivatives","ETHF0:USTF0",1772317871807,1.20608181,1964.4,1964.0,1.20010878]
["bitfinex-derivatives","ETHF0:USTF0",1772317878720,1.16640382,1964.8,1964.0,1.20010878]
["bitfinex-derivatives","ETHF0:USTF0",1772317878917,1.16640382,1964.5,1963.9,1.13917899]
["bitfinex-derivatives","ETHF0:USTF0",1772317880022,1.17264184,1964.5,1963.9,1.14461804]
["bitfinex-derivatives","ETHF0:USTF0",1772317890830,1.17264184,1964.5,1963.9,0.00543905]
["bitfinex-derivatives","ETHF0:USTF0",1772317893235,1.16640382,1964.2,1963.9,0.00543905]
["bitfinex-derivatives","ETHF0:USTF0",1772317893933,1.16640382,1964.2,1963.8,1.13917899]
["bitfinex-derivatives","ETHF0:USTF0",1772317894230,1.16640382,1964.4,1963.8,1.13917899]
["bitfinex-derivatives","ETHF0:USTF0",1772317895029,1.16640382,1964.4,1963.8,1.14410955]
["bitfinex-derivatives","ETHF0:USTF0",1772317903033,1.17264184,1964.5,1963.8,1.14410955]
["bitfinex-derivatives","ETHF0:USTF0",1772317905741,0.00623802,1964.5,1964.0,1.0298023]
["bitfinex-derivatives","ETHF0:USTF0",1772317905935,1.07699331,1964.7,1964.0,1.0298023]
["bitfinex-derivatives","ETHF0:USTF0",1772317906936,1.08263811,1964.7,1964.0,1.0298023]
["bitfinex-derivatives","ETHF0:USTF0",1772317907842,1.08263811,1964.7,1964.2,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317908037,1.09210709,1964.8,1964.2,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317908940,1.09210709,1965.0,1964.4,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317909140,1.09816567,1965.0,1964.4,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317909337,1.09210709,1965.3,1965.0,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317909742,1.09210709,1965.7,1965.0,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317909944,1.09210709,1965.5,1965.0,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317910345,1.09707437,1965.5,1965.0,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317912846,0.00496728,1965.5,1965.0,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317913037,1.09210709,1965.8,1965.0,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317913547,1.09210709,1965.8,1965.2,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317913947,1.09210709,1966.1,1965.4,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317914840,1.09210709,1966.5,1965.6,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317915044,1.09349189,1966.5,1965.6,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317915948,1.09349189,1966.5,1965.8,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317917547,1.09349189,1966.5,1966.0,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317920343,1.09210709,1966.8,1966.0,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317922551,1.09210709,1967.3,1966.2,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317922752,1.09210709,1967.3,1966.4,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317923743,1.09210709,1967.2,1966.2,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317923954,1.09210709,1967.1,1966.1,1.31982155]
["bitfinex-derivatives","ETHF0:USTF0",1772317924652,1.09210709,1966.9,1966.0,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772317925951,1.09210709,1966.9,1965.9,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317927448,1.09210709,1966.9,1965.8,1.06552155]
["bitfinex-derivatives","ETHF0:USTF0",1772317928045,1.09210709,1966.9,1965.5,1.31989155]
["bitfinex-derivatives","ETHF0:USTF0",1772317929451,1.09210709,1966.7,1965.5,1.31989155]
["bitfinex-derivatives","ETHF0:USTF0",1772317931453,1.09210709,1966.6,1965.5,1.31989155]
["bitfinex-derivatives","ETHF0:USTF0",1772317934560,1.09210709,1966.3,1965.5,1.31989155]
["bitfinex-derivatives","ETHF0:USTF0",1772317937564,1.06459694,1965.8,1965.3,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317938163,1.06459694,1965.8,1965.2,0.00643477]
["bitfinex-derivatives","ETHF0:USTF0",1772317938368,1.07061544,1965.8,1965.1,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317938964,1.06459694,1965.5,1964.9,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772317939164,1.06459694,1965.5,1964.9,1.28429171]
["bitfinex-derivatives","ETHF0:USTF0",1772317939470,1.06459694,1965.5,1964.9,1.28830504]
["bitfinex-derivatives","ETHF0:USTF0",1772317944581,1.06459694,1965.5,1965.0,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317945476,1.06459694,1966.5,1965.9,1.01430383]
["bitfinex-derivatives","ETHF0:USTF0",1772317946275,1.06459694,1966.5,1965.8,1.28418171]
["bitfinex-derivatives","ETHF0:USTF0",1772317948076,1.06459694,1966.7,1965.8,1.28418171]
["bitfinex-derivatives","ETHF0:USTF0",1772317948876,1.06459694,1966.8,1965.8,1.28418171]
["bitfinex-derivatives","ETHF0:USTF0",1772317950280,1.06459694,1966.9,1965.8,1.28418171]
["bitfinex-derivatives","ETHF0:USTF0",1772317950477,4.2620876,1967.6,1965.8,1.28418171]
["bitfinex-derivatives","ETHF0:USTF0",1772317950681,1.06459694,1967.1,1965.8,1.28418171]
["bitfinex-derivatives","ETHF0:USTF0",1772317961780,1.06459694,1967.6,1965.8,1.28418171]
["bitfinex-derivatives","ETHF0:USTF0",1772317961986,1.06459694,1967.9,1966.6,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317962189,4.23625637,1968.5,1967.0,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317962387,1.06459694,1968.4,1967.0,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317962586,1.06459694,1968.2,1967.0,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317964283,1.06459694,1968.2,1967.2,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317964586,1.06459694,1968.2,1967.3,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317965985,13.74499913,1969.1,1967.3,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317965986,1.01739418,1968.4,1967.3,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1772317972295,1.01739418,1968.4,1967.5,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317975496,1.01739418,1968.4,1967.7,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317975695,1.04510212,1969.0,1968.1,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317975891,1.04510212,1969.0,1968.1,0.99971265]
["bitfinex-derivatives","ETHF0:USTF0",1772317978301,26.39284859,1969.6,1968.3,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317978502,1.04510212,1969.4,1968.3,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317979804,1.04510212,1969.4,1968.4,1.24811893]
["bitfinex-derivatives","ETHF0:USTF0",1772317980704,1.04510212,1969.4,1968.5,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317981502,1.04510212,1969.4,1968.7,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317981696,1.04510212,1969.9,1969.1,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317982100,1.04510212,1969.9,1968.9,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317982300,1.04510212,1969.8,1968.9,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317982503,1.04510212,1969.8,1968.7,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317983195,1.04510212,1969.7,1968.7,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317984399,1.04510212,1969.6,1968.7,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317984706,1.04510212,1969.6,1968.9,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317984899,4.23625637,1970.5,1969.6,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317985099,1.04510212,1970.7,1969.8,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317985297,4.23625637,1971.5,1969.8,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317985298,1.04510212,1970.6,1969.8,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317985803,4.32339719,1970.5,1969.8,0.99411893]
["bitfinex-derivatives","ETHF0:USTF0",1772317986001,4.32339719,1970.5,1969.6,0.25974837]
["bitfinex-derivatives","ETHF0:USTF0",1772317986002,1.04510212,1971.4,1969.9,5.8163764]
["bitfinex-derivatives","ETHF0:USTF0",1772317986206,1.04510212,1971.2,1969.6,0.00590837]
["bitfinex-derivatives","ETHF0:USTF0",1772317986699,0.04418003,1971.5,1969.7,6.00938316]
["bitfinex-derivatives","ETHF0:USTF0",1772317986904,0.04418003,1972.1,1969.9,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772317987104,0.04418003,1972.1,1970.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772317987409,0.04418003,1972.0,1970.0,12.41055316]
["bitfinex-derivatives","ETHF0:USTF0",1772317987804,0.13952178,1971.5,1970.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772317988010,0.13952178,1971.2,1969.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772317988307,0.13952178,1971.3,1969.9,1.26164122]
["bitfinex-derivatives","ETHF0:USTF0",1772317988508,2.28980135,1971.5,1969.9,1.26164122]
["bitfinex-derivatives","ETHF0:USTF0",1772317988707,0.12827539,1971.0,1969.9,1.26164122]
["bitfinex-derivatives","ETHF0:USTF0",1772317989306,0.12548118,1970.5,1969.9,1.26164122]
["bitfinex-derivatives","ETHF0:USTF0",1772317989705,4.44628285,1970.4,1969.7,1.26153466]
["bitfinex-derivatives","ETHF0:USTF0",1772317989908,0.12288566,1970.4,1969.7,1.26153466]
["bitfinex-derivatives","ETHF0:USTF0",1772317990213,0.12288566,1971.0,1969.7,1.26153466]
["bitfinex-derivatives","ETHF0:USTF0",1772317990414,0.15870942,1970.7,1969.7,1.26153466]
["bitfinex-derivatives","ETHF0:USTF0",1772317990616,0.15870942,1970.6,1969.7,1.26153466]
["bitfinex-derivatives","ETHF0:USTF0",1772317990906,0.14318295,1970.4,1969.6,0.00590837]
["bitfinex-derivatives","ETHF0:USTF0",1772317991107,0.14318295,1970.2,1969.1,1.24362279]
["bitfinex-derivatives","ETHF0:USTF0",1772317991304,0.14415819,1969.8,1969.1,1.24362279]
["bitfinex-derivatives","ETHF0:USTF0",1772317991504,0.14415819,1969.8,1968.9,1.24313517]
["bitfinex-derivatives","ETHF0:USTF0",1772317991812,0.14186292,1970.0,1968.9,1.24313517]
["bitfinex-derivatives","ETHF0:USTF0",1772317992210,0.00428652,1970.0,1968.9,1.24970552]
["bitfinex-derivatives","ETHF0:USTF0",1772317994818,2.16581248,1970.0,1968.9,1.24970552]
["bitfinex-derivatives","ETHF0:USTF0",1772317995318,4.32339719,1969.7,1968.9,1.24970552]
["bitfinex-derivatives","ETHF0:USTF0",1772317995611,2.16581248,1970.0,1968.9,1.24970552]
["bitfinex-derivatives","ETHF0:USTF0",1772317995816,4.32339719,1969.6,1968.9,1.24970552]
["bitfinex-derivatives","ETHF0:USTF0",1772317996116,6.652,1969.7,1968.9,1.24970552]
["bitfinex-derivatives","ETHF0:USTF0",1772317996418,8.81352596,1969.7,1968.7,1.39000857]
["bitfinex-derivatives","ETHF0:USTF0",1772317996714,6.652,1969.6,1968.7,1.39000857]
["bitfinex-derivatives","ETHF0:USTF0",1772317996914,4.32339719,1969.3,1968.7,1.39000857]
["bitfinex-derivatives","ETHF0:USTF0",1772317997118,2.16152596,1969.7,1968.6,19.6915057]
["bitfinex-derivatives","ETHF0:USTF0",1772317997322,4.32339719,1969.3,1968.6,0.0053105]
["bitfinex-derivatives","ETHF0:USTF0",1772317997719,6.652,1969.6,1968.6,0.0053105]
["bitfinex-derivatives","ETHF0:USTF0",1772317998318,4.32339719,1969.0,1967.9,1.39432054]
["bitfinex-derivatives","ETHF0:USTF0",1772317998515,6.652,1969.0,1967.9,1.39432054]
["bitfinex-derivatives","ETHF0:USTF0",1772317999322,4.32339719,1968.7,1967.9,1.39925149]
["bitfinex-derivatives","ETHF0:USTF0",1772317999621,6.652,1968.7,1967.9,1.39925149]
["bitfinex-derivatives","ETHF0:USTF0",1772318000022,6.652,1968.6,1967.9,1.39925149]
["bitfinex-derivatives","ETHF0:USTF0",1772318000219,6.65820716,1968.6,1967.9,0.00493095]
["bitfinex-derivatives","ETHF0:USTF0",1772318000422,6.65820716,1968.6,1967.5,1.41914403]
["bitfinex-derivatives","ETHF0:USTF0",1772318000622,6.653,1968.5,1967.5,1.41914403]
["bitfinex-derivatives","ETHF0:USTF0",1772318000823,4.32339719,1968.3,1967.5,1.41914403]
["bitfinex-derivatives","ETHF0:USTF0",1772318001022,6.653,1968.2,1967.5,1.41914403]
["bitfinex-derivatives","ETHF0:USTF0",1772318001220,0.00620716,1968.6,1967.5,1.41914403]
["bitfinex-derivatives","ETHF0:USTF0",1772318001526,0.00620716,1968.6,1967.7,1.41885494]
["bitfinex-derivatives","ETHF0:USTF0",1772318001821,4.23625637,1969.6,1967.9,1.41575136]
["bitfinex-derivatives","ETHF0:USTF0",1772318002027,6.653,1969.5,1968.1,1.41575136]
["bitfinex-derivatives","ETHF0:USTF0",1772318002622,6.65766895,1969.5,1968.1,1.41575136]
["bitfinex-derivatives","ETHF0:USTF0",1772318002822,0.00466895,1969.5,1968.1,1.41575136]
["bitfinex-derivatives","ETHF0:USTF0",1772318003023,0.00466895,1969.5,1968.3,1.42055067]
["bitfinex-derivatives","ETHF0:USTF0",1772318004527,0.00466895,1969.5,1968.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1772318004729,13.57873329,1970.0,1968.6,1.42299036]
["bitfinex-derivatives","ETHF0:USTF0",1772318004934,6.654,1970.0,1968.6,1.42299036]
["bitfinex-derivatives","ETHF0:USTF0",1772318005233,4.23625637,1970.3,1968.6,1.42299036]
["bitfinex-derivatives","ETHF0:USTF0",1772318005530,13.58258862,1970.2,1968.6,1.42299036]
["bitfinex-derivatives","ETHF0:USTF0",1772318005727,6.92858862,1970.1,1968.6,1.42299036]
["bitfinex-derivatives","ETHF0:USTF0",1772318007131,6.654,1970.0,1968.6,1.42299036]
["bitfinex-derivatives","ETHF0:USTF0",1772318007723,0.00505912,1970.2,1968.6,1.42299036]
["bitfinex-derivatives","ETHF0:USTF0",1772318007928,6.65805912,1970.2,1968.8,1.39208511]
["bitfinex-derivatives","ETHF0:USTF0",1772318008331,11.25601141,1970.1,1968.8,1.39208511]
["bitfinex-derivatives","ETHF0:USTF0",1772318008535,4.32339719,1970.1,1968.8,1.39208511]
["bitfinex-derivatives","ETHF0:USTF0",1772318008734,4.32339719,1970.0,1968.8,1.39208511]
["bitfinex-derivatives","ETHF0:USTF0",1772318008935,6.65805912,1970.2,1968.8,1.39208511]
["bitfinex-derivatives","ETHF0:USTF0",1772318009237,17.90954291,1970.1,1968.8,1.39208511]
["bitfinex-derivatives","ETHF0:USTF0",1772318009535,1.19226716,1969.7,1968.5,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318009835,5.51369566,1969.2,1968.5,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318010026,1.19029847,1969.2,1968.5,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318010337,1.20357733,1968.9,1968.3,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318010538,6.653,1968.8,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318010835,10.981198,1968.8,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318011136,6.65780081,1968.8,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318011335,4.32339719,1968.7,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318011731,0.00480081,1968.8,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318011935,4.328198,1968.8,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318012136,1.28441557,1968.8,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318012334,5.597696,1968.7,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318012534,1.27429881,1968.6,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318012933,4.32339719,1968.5,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318013231,1.27429881,1968.6,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318013432,1.27237578,1968.4,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318013832,4.32339719,1968.2,1967.8,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318014135,1.27000108,1968.5,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318014338,12.28375349,1968.4,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318014530,1.3073563,1968.4,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318014729,6.654,1968.5,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318014933,1.3073563,1968.5,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318015331,5.63075349,1968.4,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318015538,1.3073563,1968.4,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318016037,4.32339719,1968.3,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318016238,1.3073563,1968.3,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318016439,4.32339719,1968.2,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318016736,1.3073563,1968.5,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318016939,1.3073563,1968.4,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318017432,4.32339719,1968.3,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318017829,4.32339719,1968.2,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318018030,1.3073563,1968.4,1967.6,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318018836,2.39762015,1970.0,1969.0,1.28902171]
["bitfinex-derivatives","ETHF0:USTF0",1772318019140,3.76426719,1969.9,1969.1,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772318019328,1.38553787,1970.1,1969.1,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772318019525,6.654,1970.3,1969.1,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772318019526,3.76426719,1969.9,1969.1,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772318019728,1.38570381,1970.0,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318019932,3.7695144,1969.9,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318020139,0.00524721,1969.9,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318020537,3.76426719,1969.7,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318020936,0.00524721,1969.9,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318020937,3.25120719,1969.6,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318021234,1.39185854,1969.9,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318021436,3.25120719,1969.7,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318021835,1.39185854,1969.9,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318022034,3.25120719,1969.7,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318022436,1.43164084,1969.9,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318022738,3.25120719,1969.7,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318022939,1.43164084,1969.9,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318023234,2.23219719,1969.6,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318023437,1.71684719,1969.6,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318023633,0.29129719,1969.5,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318023838,1.43164084,1969.9,1969.2,0.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1772318024640,1.43164084,1969.9,1969.1,0.25941384]
["bitfinex-derivatives","ETHF0:USTF0",1772318025937,1.59880282,1969.7,1968.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772318026140,1.59880282,1969.3,1968.3,0.37970552]
["bitfinex-derivatives","ETHF0:USTF0",1772318026342,1.59880282,1969.1,1968.0,0.37970552]
["bitfinex-derivatives","ETHF0:USTF0",1772318026737,1.51643518,1969.0,1968.0,0.37970552]
["bitfinex-derivatives","ETHF0:USTF0",1772318026937,1.51643518,1969.0,1967.9,0.63299251]
["bitfinex-derivatives","ETHF0:USTF0",1772318027133,1.51643518,1968.8,1967.9,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1772318027335,1.51643518,1968.7,1967.9,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1772318027538,1.51643518,1968.5,1967.9,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1772318027740,1.52130644,1968.5,1967.9,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1772318031343,8.17430644,1968.5,1967.9,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1772318031544,1.51643518,1968.4,1967.9,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1772318032446,1.51643518,1968.4,1967.6,0.28764258]
["bitfinex-derivatives","ETHF0:USTF0",1772318032647,1.51643518,1968.3,1967.6,0.28764258]
["bitfinex-derivatives","ETHF0:USTF0",1772318033545,1.51643518,1968.3,1967.6,0.29120723]
["bitfinex-derivatives","ETHF0:USTF0",1772318034041,0.00487126,1968.5,1967.8,0.29473706]
["bitfinex-derivatives","ETHF0:USTF0",1772318034545,1.52130644,1968.5,1967.8,0.29473706]
["bitfinex-derivatives","ETHF0:USTF0",1772318037545,0.00487126,1968.5,1967.8,0.29473706]
["bitfinex-derivatives","ETHF0:USTF0",1772318037748,1.51643518,1968.9,1968.0,0.31230581]
["bitfinex-derivatives","ETHF0:USTF0",1772318038340,1.51643518,1968.9,1968.2,0.31230581]
["bitfinex-derivatives","ETHF0:USTF0",1772318038740,1.52181342,1968.9,1968.2,0.31230581]
["bitfinex-derivatives","ETHF0:USTF0",1772318040752,1.52181342,1968.9,1968.1,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772318040951,1.52181342,1968.9,1968.1,0.53871144]
["bitfinex-derivatives","ETHF0:USTF0",1772318042049,1.52181342,1968.9,1968.2,0.28018366]
["bitfinex-derivatives","ETHF0:USTF0",1772318043156,1.52181342,1968.9,1967.9,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772318043157,0.47650342,1968.9,1968.4,0.80230472]
["bitfinex-derivatives","ETHF0:USTF0",1772318043451,1.51643518,1969.1,1968.4,0.80230472]
["bitfinex-derivatives","ETHF0:USTF0",1772318044555,1.52275936,1969.1,1968.4,0.80230472]
["bitfinex-derivatives","ETHF0:USTF0",1772318047857,1.52275936,1969.1,1968.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772318048054,1.52275936,1969.1,1968.3,1.64346521]
["bitfinex-derivatives","ETHF0:USTF0",1772318048653,0.00632418,1969.1,1968.3,1.64346521]
["bitfinex-derivatives","ETHF0:USTF0",1772318049255,1.51643518,1970.3,1969.1,1.60223168]
["bitfinex-derivatives","ETHF0:USTF0",1772318049456,1.51643518,1970.1,1969.1,1.60223168]
["bitfinex-derivatives","ETHF0:USTF0",1772318050158,1.51643518,1970.1,1969.1,1.6070694]
["bitfinex-derivatives","ETHF0:USTF0",1772318050957,1.51643518,1970.8,1969.3,1.60223168]
["bitfinex-derivatives","ETHF0:USTF0",1772318051157,1.51643518,1970.6,1969.4,1.60223168]
["bitfinex-derivatives","ETHF0:USTF0",1772318051753,1.51643518,1970.6,1969.4,1.85610168]
["bitfinex-derivatives","ETHF0:USTF0",1772318053462,1.51643518,1970.6,1969.6,1.56981028]
["bitfinex-derivatives","ETHF0:USTF0",1772318054155,1.51643518,1970.8,1969.8,1.56614894]
["bitfinex-derivatives","ETHF0:USTF0",1772318054460,1.51643518,1970.8,1970.0,1.56614894]
["bitfinex-derivatives","ETHF0:USTF0",1772318060558,1.59131577,1971.8,1970.2,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318060864,1.59131577,1971.8,1970.4,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318061159,1.59131577,1971.8,1970.6,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318061465,1.59131577,1971.8,1970.6,1.51617073]
["bitfinex-derivatives","ETHF0:USTF0",1772318061666,1.59131577,1971.8,1970.8,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318062167,1.59131577,1971.8,1971.0,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318062465,1.59131577,1972.3,1971.2,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318063863,5.73923648,1974.1,1971.8,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318064062,1.50311872,1974.6,1972.7,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318064262,1.50311872,1974.6,1973.1,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318064569,2.16391989,1976.0,1972.9,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318064570,1.59131577,1974.4,1972.9,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318064867,1.59131577,1974.1,1972.7,0.00423492]
["bitfinex-derivatives","ETHF0:USTF0",1772318065067,1.59131577,1973.6,1971.6,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318065661,1.59131577,1973.6,1972.0,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318065865,1.59131577,1973.6,1972.2,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318066065,1.59131577,1973.6,1972.2,1.51537558]
["bitfinex-derivatives","ETHF0:USTF0",1772318066268,1.18387577,1973.6,1972.2,1.51537558]
["bitfinex-derivatives","ETHF0:USTF0",1772318068470,1.18387577,1973.6,1972.4,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318068671,1.59131577,1973.8,1972.4,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318068868,1.59131577,1973.8,1972.6,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318069171,1.59131577,1973.8,1972.8,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318069470,1.59131577,1973.8,1973.0,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318069671,1.59131577,1973.8,1973.2,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318070567,1.59131577,1974.0,1973.2,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318072065,1.59131577,1974.0,1972.6,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1772318072066,1.59131577,1974.0,1972.7,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318072268,1.59131577,1974.0,1972.9,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318072470,1.59131577,1974.0,1973.0,8.15473238]
["bitfinex-derivatives","ETHF0:USTF0",1772318072772,1.59131577,1974.0,1972.7,5.46380266]
["bitfinex-derivatives","ETHF0:USTF0",1772318072773,1.59131577,1974.0,1972.8,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772318073076,1.59131577,1974.0,1972.7,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318073267,1.59131577,1973.8,1972.4,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318073971,1.59131577,1973.7,1972.2,1.51537558]
["bitfinex-derivatives","ETHF0:USTF0",1772318074170,1.59131577,1973.7,1972.2,8.15837558]
["bitfinex-derivatives","ETHF0:USTF0",1772318074568,1.59131577,1973.7,1972.3,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318075673,1.59131577,1973.6,1972.3,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318076071,1.59131577,1973.5,1972.2,6.6476432]
["bitfinex-derivatives","ETHF0:USTF0",1772318076279,1.59131577,1973.5,1972.3,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318076776,1.59131577,1973.5,1972.5,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318076977,1.59131577,1973.5,1972.7,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318078675,1.59131577,1973.5,1972.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772318078873,0.00450793,1974.1,1973.4,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318079075,1.5958237,1974.1,1973.6,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318079280,1.5958237,1974.1,1973.6,1.51508148]
["bitfinex-derivatives","ETHF0:USTF0",1772318079473,1.5958237,1974.1,1973.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1772318079980,1.5958237,1974.1,1973.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772318080179,1.5958237,1974.1,1973.1,8.15273238]
["bitfinex-derivatives","ETHF0:USTF0",1772318080483,1.5958237,1974.1,1973.2,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318080685,1.5958237,1974.1,1972.8,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318081079,1.5958237,1974.1,1972.8,1.51495004]
["bitfinex-derivatives","ETHF0:USTF0",1772318081379,1.5958237,1974.1,1973.0,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318081585,1.5958237,1974.1,1973.2,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318082789,1.5958237,1974.1,1973.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772318084086,1.5958237,1974.1,1972.8,0.00421766]
["bitfinex-derivatives","ETHF0:USTF0",1772318084283,1.59131577,1973.8,1972.1,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318084485,1.59131577,1973.8,1971.8,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1772318084486,1.59131577,1973.3,1971.9,1.51073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318084679,1.59131577,1973.3,1971.8,1.76428238]
["bitfinex-derivatives","ETHF0:USTF0",1772318084889,1.59131577,1973.1,1971.5,8.15073238]
["bitfinex-derivatives","ETHF0:USTF0",1772318085385,1.59131577,1973.1,1971.5,8.15451441]
["bitfinex-derivatives","ETHF0:USTF0",1772318085588,1.52815612,1972.9,1971.5,8.15451441]
["bitfinex-derivatives","ETHF0:USTF0",1772318085786,1.52815612,1972.9,1971.5,1.51451441]
["bitfinex-derivatives","ETHF0:USTF0",1772318086486,1.52815612,1972.9,1971.5,0.00378203]
["bitfinex-derivatives","ETHF0:USTF0",1772318088288,1.56302758,1972.7,1971.5,0.00378203]
["bitfinex-derivatives","ETHF0:USTF0",1772318088488,1.56665702,1972.7,1971.1,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318088885,1.56302758,1972.5,1971.1,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318089286,1.56302758,1972.3,1970.9,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318089481,1.56302758,1972.1,1970.9,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1772318089685,1.56302758,1971.9,1970.9,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1772318090386,1.56302758,1971.9,1970.5,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318090584,1.56302758,1971.7,1970.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772318091399,1.56302758,1971.7,1970.4,0.00508568]
["bitfinex-derivatives","ETHF0:USTF0",1772318091898,1.56302758,1971.5,1970.0,1.78598852]
["bitfinex-derivatives","ETHF0:USTF0",1772318092397,1.56302758,1971.4,1970.0,1.78598852]
["bitfinex-derivatives","ETHF0:USTF0",1772318092798,1.56302758,1971.4,1970.0,1.79222174]
["bitfinex-derivatives","ETHF0:USTF0",1772318094999,1.56302758,1971.6,1970.2,1.78596852]
["bitfinex-derivatives","ETHF0:USTF0",1772318095199,1.56302758,1971.6,1970.4,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318096201,1.56302758,1971.6,1970.6,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318097398,1.56302758,1972.2,1970.6,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318099301,1.56302758,1972.2,1970.8,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318100694,1.56302758,1972.2,1971.0,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318101296,1.56302758,1972.2,1971.2,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318101496,1.56302758,1972.2,1971.1,1.78584852]
["bitfinex-derivatives","ETHF0:USTF0",1772318103492,1.56302758,1972.6,1971.1,1.78584852]
["bitfinex-derivatives","ETHF0:USTF0",1772318103696,1.56302758,1972.6,1971.7,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318104001,1.56302758,1972.6,1971.7,1.53668472]
["bitfinex-derivatives","ETHF0:USTF0",1772318104603,0.00362944,1972.7,1971.9,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318104899,0.00362944,1972.7,1972.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772318105100,0.00362944,1972.7,1972.1,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318105797,1.56302758,1973.0,1972.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772318105999,1.56302758,1973.5,1972.3,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318106801,1.56790538,1973.5,1972.3,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318107800,1.56790538,1973.5,1972.5,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318107998,2.15720841,1974.6,1972.9,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318108205,1.56302758,1974.1,1973.1,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318108405,1.56302758,1974.1,1973.3,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318108996,1.56302758,1975.2,1973.5,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318109201,1.56302758,1975.2,1973.7,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318109399,1.56302758,1975.2,1973.8,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318109606,1.56302758,1975.1,1973.8,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318110010,1.56928578,1975.1,1973.8,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318111297,1.56302758,1975.3,1974.4,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318111607,1.56302758,1975.5,1974.4,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318112504,1.56823471,1975.5,1974.4,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318113302,1.56823471,1975.5,1974.5,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318113602,7.83000193,1976.8,1974.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772318113603,1.56302758,1975.6,1974.4,8.17219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318113801,1.56302758,1975.6,1974.5,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318114106,1.56302758,1975.5,1974.3,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318114699,1.56302758,1976.0,1974.5,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318114903,1.56302758,1976.0,1974.7,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318115201,1.56302758,1975.6,1974.7,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1772318115405,1.56302758,1975.0,1973.7,1.53219852]
["bitfinex-derivatives","ETHF0:USTF0",1772318116202,1.56302758,1974.7,1973.6,19.28845207]
["bitfinex-derivatives","ETHF0:USTF0",1772318116507,1.56302758,1974.7,1973.6,19.29482139]
["bitfinex-derivatives","ETHF0:USTF0",1772318117100,1.56302758,1974.7,1973.6,18.81671662]
["bitfinex-derivatives","ETHF0:USTF0",1772318117305,1.60019944,1974.4,1973.6,16.72466452]
["bitfinex-derivatives","ETHF0:USTF0",1772318117705,2.15720841,1974.2,1973.1,1.49267109]
["bitfinex-derivatives","ETHF0:USTF0",1772318118013,2.15720841,1974.2,1972.9,1.63100136]
["bitfinex-derivatives","ETHF0:USTF0",1772318118214,6.638,1974.1,1972.9,1.63100136]
["bitfinex-derivatives","ETHF0:USTF0",1772318118410,0.07322589,1974.0,1972.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772318118611,0.07322589,1974.0,1972.4,1.59438842]
["bitfinex-derivatives","ETHF0:USTF0",1772318118913,0.44249931,1973.8,1972.4,1.59795227]
["bitfinex-derivatives","ETHF0:USTF0",1772318119218,0.44249931,1973.5,1972.4,1.59795227]
["bitfinex-derivatives","ETHF0:USTF0",1772318120213,0.40684058,1973.2,1971.9,1.61064284]
["bitfinex-derivatives","ETHF0:USTF0",1772318120708,4.16985129,1974.0,1971.7,1.61289005]
["bitfinex-derivatives","ETHF0:USTF0",1772318120907,5.086,1974.7,1973.4,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772318121107,0.40402264,1975.1,1973.6,1.61059396]
["bitfinex-derivatives","ETHF0:USTF0",1772318121312,0.40402264,1974.7,1973.6,1.61059396]
["bitfinex-derivatives","ETHF0:USTF0",1772318121514,0.40428029,1974.3,1973.3,1.61046513]
["bitfinex-derivatives","ETHF0:USTF0",1772318121906,0.40428029,1974.3,1973.3,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1772318121907,0.41018644,1974.3,1973.3,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1772318122317,0.41018644,1974.3,1973.3,1.61403431]
["bitfinex-derivatives","ETHF0:USTF0",1772318123318,0.38833322,1974.2,1973.3,0.00356918]
["bitfinex-derivatives","ETHF0:USTF0",1772318123719,0.38537646,1973.9,1972.6,1.61523542]
["bitfinex-derivatives","ETHF0:USTF0",1772318124617,0.38537646,1973.9,1972.6,1.61892078]
["bitfinex-derivatives","ETHF0:USTF0",1772318125317,6.64490615,1974.3,1972.6,1.61892078]
["bitfinex-derivatives","ETHF0:USTF0",1772318125318,0.46717879,1973.5,1972.6,1.61892078]
["bitfinex-derivatives","ETHF0:USTF0",1772318127315,0.46717879,1973.5,1972.6,0.00368536]
["bitfinex-derivatives","ETHF0:USTF0",1772318127916,0.44684546,1973.3,1972.6,0.00368536]
["bitfinex-derivatives","ETHF0:USTF0",1772318128120,0.4431601,1973.2,1971.8,1.57986933]
["bitfinex-derivatives","ETHF0:USTF0",1772318129122,0.4431601,1973.2,1971.8,1.58489134]
["bitfinex-derivatives","ETHF0:USTF0",1772318130319,0.43998906,1974.3,1972.7,1.83460214]
["bitfinex-derivatives","ETHF0:USTF0",1772318130520,0.00590615,1974.3,1972.9,1.82450088]
["bitfinex-derivatives","ETHF0:USTF0",1772318131120,0.00590615,1974.3,1973.1,1.82448088]
["bitfinex-derivatives","ETHF0:USTF0",1772318131319,0.45696765,1975.2,1973.8,1.5681278]
["bitfinex-derivatives","ETHF0:USTF0",1772318131515,0.45696765,1975.2,1972.3,6.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772318131516,0.45696765,1975.2,1974.0,1.56801575]
["bitfinex-derivatives","ETHF0:USTF0",1772318132426,0.46077673,1975.2,1974.0,1.57251222]
["bitfinex-derivatives","ETHF0:USTF0",1772318134228,0.00380908,1975.2,1974.2,1.5867878]
["bitfinex-derivatives","ETHF0:USTF0",1772318135328,0.00380908,1975.2,1974.4,1.56904361]
["bitfinex-derivatives","ETHF0:USTF0",1772318136227,0.43813803,1976.0,1974.6,1.56892639]
["bitfinex-derivatives","ETHF0:USTF0",1772318137022,6.24485997,1976.7,1974.6,1.56892639]
["bitfinex-derivatives","ETHF0:USTF0",1772318137023,4.1652591,1976.6,1974.7,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1772318137230,0.42548106,1976.4,1974.8,1.57361548]
["bitfinex-derivatives","ETHF0:USTF0",1772318137924,0.42214848,1976.3,1974.8,1.57361548]
["bitfinex-derivatives","ETHF0:USTF0",1772318138628,0.42027941,1976.2,1974.8,1.57361548]
["bitfinex-derivatives","ETHF0:USTF0",1772318139026,0.41669859,1976.5,1974.9,1.57443593]
["bitfinex-derivatives","ETHF0:USTF0",1772318139228,0.42046384,1976.6,1975.1,1.57443593]
["bitfinex-derivatives","ETHF0:USTF0",1772318139830,0.41334548,1976.5,1975.1,1.57443593]
["bitfinex-derivatives","ETHF0:USTF0",1772318141126,0.00376525,1976.6,1975.3,1.55958735]
["bitfinex-derivatives","ETHF0:USTF0",1772318141630,0.00376525,1976.6,1975.4,1.5594488]
["bitfinex-derivatives","ETHF0:USTF0",1772318141833,0.43785646,1976.6,1975.4,1.56524344]
["bitfinex-derivatives","ETHF0:USTF0",1772318142129,0.43785646,1976.6,1975.4,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1772318142333,0.43409121,1976.2,1974.9,1.5594488]
["bitfinex-derivatives","ETHF0:USTF0",1772318143233,0.43409121,1976.2,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318144036,0.45367429,1976.1,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318146635,7.11339743,1976.0,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318147435,0.48207608,1975.9,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318149334,7.11607608,1975.9,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318149535,0.48207608,1975.9,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318149835,6.634,1975.8,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318150636,0.46471444,1975.8,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318151737,7.09331205,1976.0,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318152138,0.45567501,1975.9,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318152937,0.30927437,1975.8,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318153835,5.08976525,1976.6,1974.9,1.56346754]
["bitfinex-derivatives","ETHF0:USTF0",1772318154037,0.30502967,1976.5,1975.1,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318154635,0.30337941,1976.5,1975.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318154839,0.30337941,1976.4,1975.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318155735,0.00376525,1976.6,1975.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318155936,0.30288536,1976.6,1975.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318156634,0.26781835,1976.5,1975.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318158032,6.63676525,1976.6,1975.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318158439,0.00376525,1976.6,1975.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318158741,6.89751516,1976.6,1975.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318160137,0.25188352,1976.5,1975.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318160337,0.00376525,1976.6,1975.7,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318160543,0.00376525,1976.6,1975.9,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318161143,1.57871445,1977.0,1976.1,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318161338,1.57871445,1977.0,1976.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318162139,1.58438153,1977.0,1976.3,1.7706868]
["bitfinex-derivatives","ETHF0:USTF0",1772318162334,1.67295497,1977.6,1976.3,1.7706868]
["bitfinex-derivatives","ETHF0:USTF0",1772318163243,0.00328018,1977.6,1976.3,1.7706868]
["bitfinex-derivatives","ETHF0:USTF0",1772318163437,0.00328018,1977.6,1976.5,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318163638,0.00328018,1977.6,1976.7,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318164542,8.78472147,1978.4,1976.9,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318164543,1.67295497,1978.2,1976.9,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318164743,6.23571308,1978.1,1976.9,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318164939,1.67295497,1978.0,1976.9,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318165445,5.086,1979.3,1976.9,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318165446,7.88712389,1979.5,1977.1,6.22098]
["bitfinex-derivatives","ETHF0:USTF0",1772318165639,1.78308814,1980.1,1978.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1772318165839,1.78308814,1979.9,1978.4,0.25687474]
["bitfinex-derivatives","ETHF0:USTF0",1772318166045,1.78308814,1979.9,1978.4,0.00416474]
["bitfinex-derivatives","ETHF0:USTF0",1772318166240,1.78308814,1979.6,1978.4,0.00416474]
["bitfinex-derivatives","ETHF0:USTF0",1772318166448,1.78308814,1979.2,1977.4,0.08488823]
["bitfinex-derivatives","ETHF0:USTF0",1772318166648,1.7407714,1978.8,1976.9,0.08488823]
["bitfinex-derivatives","ETHF0:USTF0",1772318166939,1.7407714,1978.6,1976.9,0.08488823]
["bitfinex-derivatives","ETHF0:USTF0",1772318167149,1.7407714,1978.4,1976.9,0.08488823]
["bitfinex-derivatives","ETHF0:USTF0",1772318167344,1.74464733,1978.4,1976.9,0.09017475]
["bitfinex-derivatives","ETHF0:USTF0",1772318167551,1.28871497,1978.2,1976.9,0.09017475]
["bitfinex-derivatives","ETHF0:USTF0",1772318167940,6.629,1978.1,1976.9,0.09017475]
["bitfinex-derivatives","ETHF0:USTF0",1772318168141,1.67295497,1978.0,1976.9,0.09017475]
["bitfinex-derivatives","ETHF0:USTF0",1772318168449,1.67295497,1977.8,1976.9,0.09017475]
["bitfinex-derivatives","ETHF0:USTF0",1772318169743,1.67295497,1977.7,1976.9,0.00528652]
["bitfinex-derivatives","ETHF0:USTF0",1772318170444,1.67295497,1977.5,1976.9,0.00528652]
["bitfinex-derivatives","ETHF0:USTF0",1772318170649,8.30095497,1977.7,1976.9,1.76997063]
["bitfinex-derivatives","ETHF0:USTF0",1772318171650,1.67295497,1977.6,1976.9,1.76997063]
["bitfinex-derivatives","ETHF0:USTF0",1772318171855,1.67295497,1977.6,1976.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318172055,1.67295497,1977.4,1976.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318172251,0.00387593,1978.4,1976.3,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318172551,1.67295497,1979.5,1977.6,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318172752,1.67295497,1979.5,1977.7,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318173343,1.67748019,1979.5,1977.7,1.77025271]
["bitfinex-derivatives","ETHF0:USTF0",1772318174153,1.67295497,1979.3,1977.7,1.77025271]
["bitfinex-derivatives","ETHF0:USTF0",1772318174453,1.67295497,1979.1,1977.7,1.77025271]
["bitfinex-derivatives","ETHF0:USTF0",1772318174846,0.00452522,1979.5,1977.7,1.77025271]
["bitfinex-derivatives","ETHF0:USTF0",1772318175051,0.00452522,1979.5,1978.5,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318175252,1.67748019,1979.5,1978.5,1.76468411]
["bitfinex-derivatives","ETHF0:USTF0",1772318175955,1.67748019,1979.5,1977.7,0.2583686]
["bitfinex-derivatives","ETHF0:USTF0",1772318175956,1.67748019,1979.5,1977.7,1.77025271]
["bitfinex-derivatives","ETHF0:USTF0",1772318176453,2.54694817,1979.3,1977.7,1.77025271]
["bitfinex-derivatives","ETHF0:USTF0",1772318176754,2.54694817,1979.1,1977.7,1.77025271]
["bitfinex-derivatives","ETHF0:USTF0",1772318177253,2.54694817,1979.0,1977.7,1.77025271]
["bitfinex-derivatives","ETHF0:USTF0",1772318177661,2.54694817,1979.4,1977.9,1.95940246]
["bitfinex-derivatives","ETHF0:USTF0",1772318177955,2.54694817,1979.4,1978.1,1.88003295]
["bitfinex-derivatives","ETHF0:USTF0",1772318178553,2.54694817,1979.2,1978.1,1.88003295]
["bitfinex-derivatives","ETHF0:USTF0",1772318179057,9.17194817,1979.2,1978.1,1.88003295]
["bitfinex-derivatives","ETHF0:USTF0",1772318179256,2.54694817,1979.1,1978.1,1.88003295]
["bitfinex-derivatives","ETHF0:USTF0",1772318179453,2.54694817,1979.2,1978.1,1.88003295]
["bitfinex-derivatives","ETHF0:USTF0",1772318179955,2.54694817,1979.1,1978.1,1.88003295]
["bitfinex-derivatives","ETHF0:USTF0",1772318180354,2.54694817,1979.1,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318181859,2.54694817,1978.9,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318182858,2.14825504,1979.2,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318182859,2.54694817,1978.7,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318183361,2.54694817,1978.5,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318183663,2.14825504,1979.2,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318183664,2.54694817,1978.3,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318183858,9.17094817,1978.3,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318184359,2.54694817,1978.2,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318185062,9.17094817,1978.5,1977.7,1.33257267]
["bitfinex-derivatives","ETHF0:USTF0",1772318185661,6.624,1978.4,1977.7,1.33257267]
["bitfinex-derivatives","ETHF0:USTF0",1772318186660,2.54694817,1978.5,1977.7,1.33257267]
["bitfinex-derivatives","ETHF0:USTF0",1772318188665,2.54694817,1978.5,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318188866,2.54694817,1978.5,1977.7,0.99912607]
["bitfinex-derivatives","ETHF0:USTF0",1772318189259,2.54694817,1978.3,1977.7,0.0055686]
["bitfinex-derivatives","ETHF0:USTF0",1772318189458,5.09052522,1979.5,1978.0,0.98881125]
["bitfinex-derivatives","ETHF0:USTF0",1772318189459,2.54694817,1978.8,1978.0,0.98881125]
["bitfinex-derivatives","ETHF0:USTF0",1772318189661,9.17094817,1979.0,1978.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318189867,2.54694817,1979.0,1978.2,0.91846481]
["bitfinex-derivatives","ETHF0:USTF0",1772318190469,6.624,1979.1,1978.2,0.91846481]
["bitfinex-derivatives","ETHF0:USTF0",1772318190666,2.54694817,1979.2,1978.2,0.91846481]
["bitfinex-derivatives","ETHF0:USTF0",1772318190865,2.54694817,1979.2,1978.4,0.82991826]
["bitfinex-derivatives","ETHF0:USTF0",1772318191066,2.54694817,1979.4,1978.4,0.82991826]
["bitfinex-derivatives","ETHF0:USTF0",1772318191565,0.00452522,1979.5,1978.7,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1772318191767,0.00452522,1979.5,1978.8,0.82550876]
["bitfinex-derivatives","ETHF0:USTF0",1772318192570,2.55147339,1979.5,1978.7,0.46571489]
["bitfinex-derivatives","ETHF0:USTF0",1772318192870,2.55147339,1979.5,1978.8,0.14476345]
["bitfinex-derivatives","ETHF0:USTF0",1772318193374,0.00452522,1979.5,1978.8,0.14476345]
["bitfinex-derivatives","ETHF0:USTF0",1772318193675,2.55147339,1979.5,1978.5,0.14979462]
["bitfinex-derivatives","ETHF0:USTF0",1772318195666,6.62652522,1979.5,1978.5,0.14979462]
["bitfinex-derivatives","ETHF0:USTF0",1772318195869,2.54694817,1979.4,1978.0,6.42387267]
["bitfinex-derivatives","ETHF0:USTF0",1772318196273,2.54694817,1979.4,1978.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318196772,2.54694817,1979.3,1978.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318197966,2.54694817,1979.1,1978.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318198570,2.54694817,1978.9,1978.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318198874,2.54694817,1978.8,1978.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318199976,2.54694817,1979.0,1978.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318205078,2.54694817,1979.0,1978.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772318205270,2.54694817,1979.0,1978.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318205678,1.80824305,1978.8,1978.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318206277,1.80824305,1979.0,1978.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318206681,1.80396084,1979.2,1978.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318206979,1.80396084,1979.4,1978.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772318207179,1.80396084,1979.4,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772318208682,1.80613914,1979.5,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772318209083,1.80613914,1979.5,1978.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772318209282,1.80613914,1979.5,1978.6,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772318210082,1.80440901,1979.5,1978.7,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1772318210385,1.80440901,1979.5,1978.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772318210785,0.00452522,1979.5,1978.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772318210986,1.80921387,1979.5,1978.9,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772318211185,6.621,1980.2,1978.9,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772318211478,1.49426195,1980.1,1979.0,0.85608902]
["bitfinex-derivatives","ETHF0:USTF0",1772318211881,1.49426195,1980.1,1979.2,0.93041169]
["bitfinex-derivatives","ETHF0:USTF0",1772318212081,1.49426195,1980.1,1979.4,0.93041169]
["bitfinex-derivatives","ETHF0:USTF0",1772318212281,1.49531205,1980.1,1979.4,0.93623865]
["bitfinex-derivatives","ETHF0:USTF0",1772318212480,1.49531205,1980.1,1979.4,0.00582696]
["bitfinex-derivatives","ETHF0:USTF0",1772318212683,1.49426195,1980.6,1979.4,0.93890751]
["bitfinex-derivatives","ETHF0:USTF0",1772318213082,1.49426195,1980.5,1979.4,7.55890751]
["bitfinex-derivatives","ETHF0:USTF0",1772318213684,1.49426195,1980.5,1979.5,0.87998604]
["bitfinex-derivatives","ETHF0:USTF0",1772318214488,1.49426195,1980.5,1979.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772318215087,1.49426195,1980.5,1979.6,0.77218528]
["bitfinex-derivatives","ETHF0:USTF0",1772318215584,1.49426195,1981.4,1979.6,0.77218528]
["bitfinex-derivatives","ETHF0:USTF0",1772318216187,1.49426195,1981.2,1980.0,0.72169634]
["bitfinex-derivatives","ETHF0:USTF0",1772318216390,1.49426195,1981.2,1979.9,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772318216590,1.49426195,1981.2,1979.9,7.6308723]
["bitfinex-derivatives","ETHF0:USTF0",1772318216791,1.49426195,1981.0,1979.9,7.6308723]
["bitfinex-derivatives","ETHF0:USTF0",1772318217295,1.49426195,1981.0,1980.0,0.66090858]
["bitfinex-derivatives","ETHF0:USTF0",1772318217685,1.49426195,1981.0,1980.1,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772318217881,1.49426195,1981.4,1980.4,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318218087,2.59944143,1981.5,1980.6,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318218282,1.49426195,1981.8,1980.8,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318218589,1.49426195,1981.8,1980.8,1.36999165]
["bitfinex-derivatives","ETHF0:USTF0",1772318218794,1.49426195,1981.8,1981.0,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318218987,1.47128072,1982.5,1981.0,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318219183,1.47128072,1982.5,1980.9,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772318219184,7.77136771,1984.5,1982.2,1.61683009]
["bitfinex-derivatives","ETHF0:USTF0",1772318219385,1.47128072,1984.4,1982.4,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318219588,1.47128072,1984.4,1982.6,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318219785,1.47128072,1984.4,1982.8,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318219983,1.49103821,1984.7,1983.1,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318220184,1.49103821,1984.6,1983.3,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318220589,2.23597423,1985.6,1983.5,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318220590,1.49426195,1985.1,1983.5,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318220789,1.49426195,1985.1,1983.7,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318220990,1.46454036,1985.5,1983.7,1.36993423]
["bitfinex-derivatives","ETHF0:USTF0",1772318221395,1.45446533,1985.4,1983.9,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318221595,1.45446533,1985.4,1983.7,0.00533414]
["bitfinex-derivatives","ETHF0:USTF0",1772318221596,1.45446533,1985.4,1983.7,1.36993423]
["bitfinex-derivatives","ETHF0:USTF0",1772318221794,1.359915,1985.2,1983.7,1.36993423]
["bitfinex-derivatives","ETHF0:USTF0",1772318222194,1.359915,1985.2,1983.7,0.00533414]
["bitfinex-derivatives","ETHF0:USTF0",1772318222488,1.4500614,1984.9,1982.5,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318222692,2.14825504,1985.0,1981.7,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318222693,1.0156614,1984.4,1981.7,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318222896,0.92208654,1983.9,1981.7,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318223195,0.92208654,1983.7,1981.7,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318223390,0.92208654,1983.5,1981.9,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318223595,0.92607313,1983.5,1981.9,1.36876968]
["bitfinex-derivatives","ETHF0:USTF0",1772318224397,0.92607313,1983.5,1981.9,0.00416959]
["bitfinex-derivatives","ETHF0:USTF0",1772318224692,0.75110395,1983.3,1981.9,1.36876968]
["bitfinex-derivatives","ETHF0:USTF0",1772318225891,0.00398659,1983.5,1981.9,1.36876968]
["bitfinex-derivatives","ETHF0:USTF0",1772318225892,0.40021972,1983.5,1981.9,1.36876968]
["bitfinex-derivatives","ETHF0:USTF0",1772318226094,0.40021972,1983.5,1982.1,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318226297,0.40021972,1983.5,1982.3,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318226692,0.40021972,1983.5,1982.5,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318226693,0.00398659,1983.5,1982.5,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318226899,0.32446111,1984.1,1982.7,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318227596,0.32446111,1984.1,1982.9,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318227790,0.32580867,1984.1,1982.9,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318228205,0.32580867,1984.1,1982.7,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318231204,0.32580867,1984.1,1982.0,1.61686009]
["bitfinex-derivatives","ETHF0:USTF0",1772318232303,2.84726112,1983.6,1981.9,0.00416959]
["bitfinex-derivatives","ETHF0:USTF0",1772318232608,2.84726112,1983.1,1981.4,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318232809,2.84726112,1982.8,1980.6,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318233204,7.93326112,1982.8,1980.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772318233404,7.93326112,1982.8,1980.2,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318233405,2.84726112,1982.3,1980.2,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318233607,6.609,1982.2,1980.2,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318234000,2.84726112,1981.8,1980.2,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318234404,2.84726112,1981.4,1979.7,0.00414618]
["bitfinex-derivatives","ETHF0:USTF0",1772318234608,6.609,1981.3,1979.7,1.36874627]
["bitfinex-derivatives","ETHF0:USTF0",1772318234807,6.609,1981.2,1979.7,1.36874627]
["bitfinex-derivatives","ETHF0:USTF0",1772318235211,6.609,1981.2,1979.7,0.00414618]
["bitfinex-derivatives","ETHF0:USTF0",1772318235410,6.609,1981.2,1979.4,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318236006,6.609,1981.2,1979.0,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318236208,6.609,1981.1,1979.0,1.36460009]
["bitfinex-derivatives","ETHF0:USTF0",1772318236405,6.61,1981.0,1979.1,0.77761316]
["bitfinex-derivatives","ETHF0:USTF0",1772318236603,6.61,1980.9,1979.1,0.77761316]
["bitfinex-derivatives","ETHF0:USTF0",1772318236814,6.61,1980.8,1979.1,0.77761316]
["bitfinex-derivatives","ETHF0:USTF0",1772318237012,0.00484245,1980.9,1979.1,0.77761316]
["bitfinex-derivatives","ETHF0:USTF0",1772318237215,0.00484245,1980.9,1979.3,0.7818162]
["bitfinex-derivatives","ETHF0:USTF0",1772318238615,0.00484245,1980.9,1979.5,0.78902468]
["bitfinex-derivatives","ETHF0:USTF0",1772318239115,0.00484245,1980.9,1979.2,0.78902468]
["bitfinex-derivatives","ETHF0:USTF0",1772318239718,2.84726112,1980.6,1979.0,0.79282901]
["bitfinex-derivatives","ETHF0:USTF0",1772318239916,6.612,1980.5,1979.0,0.79282901]
["bitfinex-derivatives","ETHF0:USTF0",1772318240615,6.612,1980.5,1977.9,2.84726112]
["bitfinex-derivatives","ETHF0:USTF0",1772318240616,6.612,1980.5,1978.7,0.79510131]
["bitfinex-derivatives","ETHF0:USTF0",1772318241516,6.612,1980.5,1978.7,0.80134531]
["bitfinex-derivatives","ETHF0:USTF0",1772318244821,0.1898007,1979.7,1978.1,0.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1772318245014,0.1898007,1979.5,1977.6,0.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1772318245914,0.1898007,1979.3,1977.6,0.54531117]
["bitfinex-derivatives","ETHF0:USTF0",1772318247215,0.18020086,1979.2,1977.6,0.54531117]
["bitfinex-derivatives","ETHF0:USTF0",1772318250220,0.17618432,1978.8,1977.1,0.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1772318251415,0.17618432,1978.8,1977.1,0.54475741]
["bitfinex-derivatives","ETHF0:USTF0",1772318251923,0.17626681,1978.4,1977.1,0.00551723]
["bitfinex-derivatives","ETHF0:USTF0",1772318252227,0.17626681,1978.2,1976.9,0.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1772318252821,0.18131812,1978.1,1976.9,0.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1772318253018,0.18513025,1978.1,1976.9,0.54485022]
["bitfinex-derivatives","ETHF0:USTF0",1772318255824,0.17716754,1978.0,1976.9,0.54485022]
["bitfinex-derivatives","ETHF0:USTF0",1772318257125,0.17716754,1978.0,1976.9,0.00561004]
["bitfinex-derivatives","ETHF0:USTF0",1772318257729,0.17716754,1978.0,1976.4,0.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1772318258727,0.1587003,1977.6,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318258922,0.1587003,1977.4,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318259228,0.1587003,1977.2,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318259425,6.7817003,1977.2,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318259625,0.1587003,1977.1,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318261025,0.15825061,1977.7,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318261221,6.624,1977.6,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318261422,6.78225061,1977.6,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318261826,0.15825061,1977.5,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318262828,6.624,1977.4,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318263034,6.624,1977.9,1976.4,0.5441087]
["bitfinex-derivatives","ETHF0:USTF0",1772318263235,6.624,1977.9,1976.6,0.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1772318263526,6.625,1978.0,1976.6,0.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1772318264334,0.00381213,1978.1,1976.9,0.53924018]
["bitfinex-derivatives","ETHF0:USTF0",1772318264933,6.625,1978.4,1977.2,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318265133,6.625,1978.6,1977.2,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318265332,0.15638604,1978.8,1977.2,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318265535,6.625,1978.7,1977.2,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318265829,0.16023491,1978.6,1976.8,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318266129,0.16523653,1978.6,1976.8,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318266434,0.16045062,1978.5,1976.8,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318266633,0.2145486,1978.4,1976.8,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318266833,0.2145486,1978.3,1976.8,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318267034,0.2145486,1978.1,1976.8,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318268929,6.625,1978.0,1976.8,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318269240,6.625,1977.9,1976.8,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318269735,0.33893208,1977.8,1976.8,0.59705757]
["bitfinex-derivatives","ETHF0:USTF0",1772318269931,0.33893208,1977.8,1976.5,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318270632,0.34195845,1978.5,1976.7,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318270935,0.00500162,1978.6,1977.1,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318271431,0.34696007,1978.6,1977.1,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318271635,6.625,1978.5,1977.1,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318272534,6.63000162,1978.6,1977.1,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318273640,0.34943879,1978.5,1977.1,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318275539,0.35524436,1978.3,1977.1,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318276138,0.35524436,1978.3,1976.5,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318276340,0.35524436,1978.1,1976.7,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318277636,0.35645681,1977.9,1976.7,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318277830,0.35645681,1977.9,1976.4,0.00486852]
["bitfinex-derivatives","ETHF0:USTF0",1772318277831,4.1917946,1978.2,1977.3,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772318278036,0.35645681,1979.4,1977.7,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1772318278037,4.1917946,1979.4,1977.7,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1772318278231,0.35645681,1979.5,1978.0,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318278432,6.625,1979.4,1978.0,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318278633,6.99495338,1979.8,1978.2,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318279040,6.99946086,1979.8,1978.2,0.58854028]
["bitfinex-derivatives","ETHF0:USTF0",1772318279240,0.36995338,1979.7,1978.2,0.58854028]
["bitfinex-derivatives","ETHF0:USTF0",1772318279641,6.625,1979.6,1978.2,0.58854028]
["bitfinex-derivatives","ETHF0:USTF0",1772318279842,0.00450748,1979.8,1978.2,0.58854028]
["bitfinex-derivatives","ETHF0:USTF0",1772318280139,0.36995338,1979.5,1978.2,0.58854028]
["bitfinex-derivatives","ETHF0:USTF0",1772318280339,0.36995338,1979.3,1978.2,0.58854028]
["bitfinex-derivatives","ETHF0:USTF0",1772318280734,0.36995338,1979.3,1977.9,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318281047,0.37809159,1979.1,1977.9,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318281537,6.624,1979.4,1977.9,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318281742,0.37809159,1979.3,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318282733,6.624,1979.2,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318282939,0.37981723,1979.1,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318283839,6.624,1979.0,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318284042,6.624,1978.9,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318284338,6.624,1979.0,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318284842,6.624,1979.3,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318286339,7.00187111,1979.3,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318286539,0.37787111,1979.3,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318286740,6.624,1979.2,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318287042,7.00225618,1979.2,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318287241,0.37825618,1979.1,1977.9,0.58899528]
["bitfinex-derivatives","ETHF0:USTF0",1772318287843,0.38276366,1979.8,1978.0,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318288143,0.37825618,1979.6,1978.0,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318290446,0.00450748,1979.8,1978.4,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318291248,0.37997762,1979.8,1978.4,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318292253,0.00450748,1979.8,1978.4,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318294051,0.37824146,1979.8,1978.4,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318294745,0.3734333,1979.6,1978.4,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318295146,0.00450748,1979.8,1978.4,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318295147,6.9954333,1979.5,1978.4,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318296253,0.3734333,1979.5,1978.4,0.58470634]
["bitfinex-derivatives","ETHF0:USTF0",1772318296447,0.00450748,1979.8,1977.9,0.00428894]
["bitfinex-derivatives","ETHF0:USTF0",1772318296448,0.37335293,1979.3,1977.9,0.00428894]
["bitfinex-derivatives","ETHF0:USTF0",1772318296648,0.00450748,1979.8,1977.9,0.00428894]
["bitfinex-derivatives","ETHF0:USTF0",1772318296649,0.37335293,1979.1,1977.9,0.58533419]
["bitfinex-derivatives","ETHF0:USTF0",1772318296848,0.37335293,1978.9,1977.9,0.58533419]
["bitfinex-derivatives","ETHF0:USTF0",1772318298250,0.37335293,1978.9,1977.9,0.00428894]
["bitfinex-derivatives","ETHF0:USTF0",1772318299156,0.37441021,1978.7,1977.9,0.00428894]
["bitfinex-derivatives","ETHF0:USTF0",1772318299453,0.37441021,1978.5,1977.9,0.00428894]
["bitfinex-derivatives","ETHF0:USTF0",1772318299850,0.37441021,1978.5,1977.7,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318300051,6.622,1978.4,1977.7,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318300246,0.37441021,1978.3,1976.9,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318300848,0.59252778,1978.1,1976.9,0.58627256]
["bitfinex-derivatives","ETHF0:USTF0",1772318303954,0.59252778,1978.1,1976.9,0.00522731]
["bitfinex-derivatives","ETHF0:USTF0",1772318304158,0.59252778,1978.0,1976.9,0.00522731]
["bitfinex-derivatives","ETHF0:USTF0",1772318304357,0.59252778,1978.0,1976.5,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318305167,0.59252778,1977.8,1976.5,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318305355,0.59252778,1977.7,1976.5,0.58528975]
["bitfinex-derivatives","ETHF0:USTF0",1772318305661,0.59252778,1977.6,1976.5,0.0042445]
["bitfinex-derivatives","ETHF0:USTF0",1772318305862,0.59252778,1977.5,1976.5,0.0042445]
["bitfinex-derivatives","ETHF0:USTF0",1772318306064,0.59252778,1977.3,1976.5,0.0042445]
["bitfinex-derivatives","ETHF0:USTF0",1772318306462,0.59252778,1977.3,1976.0,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318306663,0.59252778,1977.3,1975.8,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318306860,7.21652778,1977.2,1975.8,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318307064,0.59252778,1977.1,1975.8,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318307561,0.59252778,1977.0,1975.8,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1772318307766,7.21752778,1976.9,1975.8,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1772318308062,0.59252778,1976.7,1974.4,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318308858,0.59252778,1976.7,1974.4,0.586485]
["bitfinex-derivatives","ETHF0:USTF0",1772318310158,5.65152778,1976.6,1974.4,0.586485]
["bitfinex-derivatives","ETHF0:USTF0",1772318310359,4.7899373,1976.7,1974.6,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318310560,4.7899373,1976.7,1974.5,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772318310561,0.59252778,1976.7,1974.8,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318310767,0.59252778,1976.7,1974.9,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318311462,0.59252778,1978.7,1976.8,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318311662,27.57159777,1979.0,1977.0,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318311866,0.59252778,1978.9,1977.2,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318312066,0.59252778,1978.7,1977.2,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318312463,0.59899665,1978.7,1977.2,0.58654982]
["bitfinex-derivatives","ETHF0:USTF0",1772318312765,0.59252778,1978.6,1977.2,0.58654982]
["bitfinex-derivatives","ETHF0:USTF0",1772318312966,0.00646887,1978.7,1977.2,0.58654982]
["bitfinex-derivatives","ETHF0:USTF0",1772318314769,0.59899665,1978.7,1977.2,0.58654982]
["bitfinex-derivatives","ETHF0:USTF0",1772318317568,0.59252778,1978.5,1977.2,0.58654982]
["bitfinex-derivatives","ETHF0:USTF0",1772318317870,0.59252778,1978.5,1977.2,0.00550457]
["bitfinex-derivatives","ETHF0:USTF0",1772318318473,0.59252778,1978.3,1977.2,0.00550457]
["bitfinex-derivatives","ETHF0:USTF0",1772318319561,0.59252778,1978.3,1976.8,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318319961,0.59252778,1978.1,1976.8,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318320670,0.59252778,1978.1,1976.8,0.58592628]
["bitfinex-derivatives","ETHF0:USTF0",1772318320972,0.59252778,1978.1,1976.8,0.00488103]
["bitfinex-derivatives","ETHF0:USTF0",1772318321169,0.59252778,1978.1,1976.2,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318321475,0.59252778,1978.0,1976.2,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318321770,0.59252778,1977.9,1975.3,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318321971,0.59252778,1977.8,1975.3,0.58104525]
["bitfinex-derivatives","ETHF0:USTF0",1772318322181,0.59252778,1977.6,1975.3,0.58542162]
["bitfinex-derivatives","ETHF0:USTF0",1772318322364,0.59252778,1977.5,1975.3,0.58542162]
["bitfinex-derivatives","ETHF0:USTF0",1772318323377,6.626,1977.4,1975.3,0.58542162]
["bitfinex-derivatives","ETHF0:USTF0",1772318323575,0.59252778,1977.3,1975.3,0.58542162]
["bitfinex-derivatives","ETHF0:USTF0",1772318323771,0.598263,1977.3,1975.3,0.58542162]
["bitfinex-derivatives","ETHF0:USTF0",1772318324474,0.59252778,1977.1,1975.3,0.58542162]
["bitfinex-derivatives","ETHF0:USTF0",1772318324873,6.626,1977.1,1975.5,0.58593899]
["bitfinex-derivatives","ETHF0:USTF0",1772318325070,6.626,1977.1,1975.7,0.58593899]
["bitfinex-derivatives","ETHF0:USTF0",1772318325269,0.00573522,1977.3,1975.8,0.58593899]
["bitfinex-derivatives","ETHF0:USTF0",1772318325470,0.00573522,1977.3,1976.0,0.58593899]
["bitfinex-derivatives","ETHF0:USTF0",1772318329476,0.5457728,1977.9,1976.2,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318329881,0.5457728,1977.9,1976.4,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318330479,0.55200938,1977.9,1976.4,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318332386,7.17900938,1977.9,1976.4,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318333488,7.17900938,1977.9,1976.6,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318333889,0.5457728,1979.0,1977.4,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318334789,0.5512556,1979.0,1977.6,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318336992,0.0054828,1979.0,1977.8,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318338388,0.0054828,1979.0,1978.0,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318339884,0.5457728,1979.9,1978.4,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318340888,0.54953788,1979.9,1978.4,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318341788,0.54953788,1979.9,1978.2,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1772318341789,0.00376508,1979.9,1978.6,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318342491,0.54953788,1979.9,1978.8,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318342682,0.54953788,1979.9,1978.8,0.00552167]
["bitfinex-derivatives","ETHF0:USTF0",1772318344689,0.54953788,1979.9,1978.3,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318344988,0.5457728,1979.7,1977.6,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318345293,0.5457728,1979.5,1977.6,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318345493,0.5457728,1979.3,1977.6,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318345895,0.5457728,1979.2,1977.6,0.59558213]
["bitfinex-derivatives","ETHF0:USTF0",1772318346493,0.5457728,1979.2,1977.6,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1772318346782,0.5457728,1979.1,1977.6,0.59558213]
["bitfinex-derivatives","ETHF0:USTF0",1772318347891,0.5457728,1979.1,1977.6,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1772318348092,9.7908485,1979.1,1977.6,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1772318348292,0.5457728,1978.9,1977.6,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1772318348592,0.5457728,1978.4,1976.3,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318348793,0.5457728,1978.2,1976.3,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318349495,0.55008139,1978.2,1976.3,0.59809195]
["bitfinex-derivatives","ETHF0:USTF0",1772318349993,0.55008139,1978.2,1976.5,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318350192,0.55008139,1978.2,1976.3,0.00639249]
["bitfinex-derivatives","ETHF0:USTF0",1772318350193,0.55008139,1978.2,1976.7,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318350389,0.55008139,1978.2,1976.9,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318351795,0.00430859,1978.2,1977.1,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318351992,0.5457728,1979.3,1977.3,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318352193,0.5457728,1979.3,1977.5,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318352990,0.55048962,1979.3,1977.7,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318353194,0.00471682,1979.3,1977.9,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318353595,0.00471682,1979.3,1978.1,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318353792,6.624,1979.7,1978.3,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318354300,0.5457728,1980.2,1978.7,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318354500,0.5457728,1980.2,1978.2,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1772318354501,0.5457728,1980.2,1978.9,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318354701,0.00392512,1980.2,1978.9,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318355198,0.54969792,1980.2,1978.9,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318355998,0.00392512,1980.2,1978.9,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318357394,0.54550142,1980.2,1978.9,0.59169946]
["bitfinex-derivatives","ETHF0:USTF0",1772318358105,0.54550142,1980.2,1978.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772318358106,0.54550142,1980.2,1978.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318358305,0.5415763,1979.9,1978.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318358501,0.5415763,1979.7,1978.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318358903,0.5415763,1979.6,1978.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318359504,0.54550142,1980.2,1978.5,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318359702,0.54550142,1980.2,1978.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318360410,0.5415763,1980.0,1978.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318363008,6.621,1979.9,1978.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318363212,0.5415763,1979.8,1978.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318366611,0.5415763,1979.8,1978.1,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318367518,0.5415763,1979.8,1978.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318367918,0.5415763,1979.8,1978.5,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318369812,6.621,1979.9,1978.5,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318370010,0.5415763,1979.8,1978.5,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318371017,0.00392512,1980.2,1978.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318371018,0.54550142,1980.2,1978.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318373018,7.16550142,1980.2,1978.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318373220,0.5415763,1980.1,1978.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318377025,0.5415763,1980.0,1978.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318377228,0.5415763,1980.0,1978.1,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318377428,0.5415763,1979.9,1978.1,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318377727,0.5415763,1979.7,1978.1,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318380829,0.5415763,1979.5,1978.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318381732,0.5415763,1979.4,1978.0,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318381925,0.5415763,1979.1,1978.0,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318382124,0.5415763,1978.9,1977.8,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318382820,0.5415763,1978.8,1977.7,0.00506843]
["bitfinex-derivatives","ETHF0:USTF0",1772318383026,0.54564367,1978.8,1977.7,0.00506843]
["bitfinex-derivatives","ETHF0:USTF0",1772318384027,0.5415763,1978.7,1977.7,0.00506843]
["bitfinex-derivatives","ETHF0:USTF0",1772318385923,0.5415763,1978.7,1977.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318386129,0.5809363,1978.6,1977.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318386328,0.5809363,1978.4,1977.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1772318386931,0.5809363,1978.4,1977.3,0.5988354]
["bitfinex-derivatives","ETHF0:USTF0",1772318388732,0.57627075,1978.2,1977.3,0.5988354]
["bitfinex-derivatives","ETHF0:USTF0",1772318389132,0.57627075,1978.0,1977.3,0.00447427]
["bitfinex-derivatives","ETHF0:USTF0",1772318389332,7.19827075,1977.9,1977.3,0.00447427]
["bitfinex-derivatives","ETHF0:USTF0",1772318389633,0.57627075,1977.8,1977.3,0.00447427]
["bitfinex-derivatives","ETHF0:USTF0",1772318389832,0.57627075,1977.8,1977.1,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318390434,0.57627075,1977.8,1976.9,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318390834,0.57627075,1977.8,1976.9,0.57245675]
["bitfinex-derivatives","ETHF0:USTF0",1772318391035,6.622,1977.7,1976.9,0.57245675]
["bitfinex-derivatives","ETHF0:USTF0",1772318391231,0.57627075,1977.6,1976.9,0.57245675]
["bitfinex-derivatives","ETHF0:USTF0",1772318397536,6.624,1977.8,1976.9,0.57245675]
["bitfinex-derivatives","ETHF0:USTF0",1772318398834,7.20027075,1977.8,1976.9,0.57245675]
["bitfinex-derivatives","ETHF0:USTF0",1772318399035,0.57627075,1978.2,1976.9,0.57245675]
["bitfinex-derivatives","ETHF0:USTF0",1772318399335,6.624,1978.1,1977.0,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318399539,6.625,1978.2,1977.0,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318400341,0.57627075,1977.8,1976.7,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318400541,0.57627075,1977.6,1976.7,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318400743,0.57627075,1977.6,1976.5,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318400940,0.57627075,1978.1,1976.6,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318401234,7.20127075,1978.0,1976.7,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318401439,0.57627075,1977.8,1976.7,0.57296396]
["bitfinex-derivatives","ETHF0:USTF0",1772318401635,0.57627075,1977.7,1976.7,0.57296396]
["bitfinex-derivatives","ETHF0:USTF0",1772318402536,0.57627075,1977.7,1976.0,6.14923886]
["bitfinex-derivatives","ETHF0:USTF0",1772318402537,0.57627075,1977.7,1976.3,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318402742,0.57627075,1977.6,1976.3,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318403035,0.57627075,1977.5,1976.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772318403236,0.57627075,1977.0,1975.2,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318403441,0.57627075,1976.6,1975.2,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318403735,0.58252005,1976.6,1975.2,0.57259864]
["bitfinex-derivatives","ETHF0:USTF0",1772318405841,0.57627075,1976.3,1975.2,0.57259864]
["bitfinex-derivatives","ETHF0:USTF0",1772318406144,0.57627075,1976.1,1975.2,0.57259864]
["bitfinex-derivatives","ETHF0:USTF0",1772318406532,0.57627075,1976.1,1975.2,0.00373551]
["bitfinex-derivatives","ETHF0:USTF0",1772318407840,0.57627075,1976.0,1974.9,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318408040,0.57627075,1975.6,1974.4,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318408241,0.57627075,1975.4,1974.4,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318408545,0.57627075,1975.2,1974.4,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318408942,0.57627075,1975.0,1974.4,0.57432304]
["bitfinex-derivatives","ETHF0:USTF0",1772318409140,0.57627075,1975.0,1974.2,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318409746,0.57627075,1974.8,1974.2,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318410344,0.57627075,1974.8,1974.2,0.57420893]
["bitfinex-derivatives","ETHF0:USTF0",1772318411246,7.20527075,1974.7,1974.2,0.57420893]
["bitfinex-derivatives","ETHF0:USTF0",1772318411747,6.629,1974.7,1974.0,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318411945,7.20527075,1974.7,1974.0,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318412145,0.57627075,1974.6,1974.0,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318412344,0.57627075,1974.6,1973.8,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318412540,6.629,1974.7,1973.8,0.57331225]
["bitfinex-derivatives","ETHF0:USTF0",1772318412843,7.20627075,1974.9,1973.8,0.57331225]
["bitfinex-derivatives","ETHF0:USTF0",1772318413043,0.57627075,1974.9,1973.8,0.57331225]
["bitfinex-derivatives","ETHF0:USTF0",1772318413238,6.63,1974.9,1973.8,0.57331225]
["bitfinex-derivatives","ETHF0:USTF0",1772318413442,7.20627075,1974.9,1973.8,0.57331225]
["bitfinex-derivatives","ETHF0:USTF0",1772318413640,0.57627075,1975.1,1973.8,0.57331225]
["bitfinex-derivatives","ETHF0:USTF0",1772318413948,7.20727075,1975.1,1973.8,0.57331225]
["bitfinex-derivatives","ETHF0:USTF0",1772318414247,6.63745616,1975.2,1973.8,0.57331225]
["bitfinex-derivatives","ETHF0:USTF0",1772318414648,0.00645616,1975.2,1973.8,7.20431225]
["bitfinex-derivatives","ETHF0:USTF0",1772318414946,0.00645616,1975.2,1973.9,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318415336,0.57627075,1975.1,1974.0,0.56886313]
["bitfinex-derivatives","ETHF0:USTF0",1772318419545,0.57627075,1975.1,1973.8,0.59045884]
["bitfinex-derivatives","ETHF0:USTF0",1772318420546,0.59413385,1974.9,1973.8,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1772318420745,0.59413385,1974.7,1973.8,0.00444912]
["bitfinex-derivatives","ETHF0:USTF0",1772318422142,0.59413385,1974.7,1973.4,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318422348,0.59413385,1974.5,1973.2,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318422643,11.692,1974.6,1973.0,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318422644,0.59413385,1974.3,1973.0,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318423038,0.59413385,1974.3,1972.7,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318423241,0.59413385,1974.1,1972.7,0.58968157]
["bitfinex-derivatives","ETHF0:USTF0",1772318423449,0.59413385,1973.9,1972.7,0.58968157]
["bitfinex-derivatives","ETHF0:USTF0",1772318423745,0.59413385,1973.7,1972.7,0.58968157]
["bitfinex-derivatives","ETHF0:USTF0",1772318423949,0.59802318,1973.7,1972.7,0.00367185]
["bitfinex-derivatives","ETHF0:USTF0",1772318425348,0.59413385,1973.5,1972.7,0.58968157]
["bitfinex-derivatives","ETHF0:USTF0",1772318425745,0.59413385,1973.5,1972.3,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318426037,0.59413385,1973.3,1972.3,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318426843,0.59413385,1973.3,1972.3,0.59210888]
["bitfinex-derivatives","ETHF0:USTF0",1772318428448,0.59413385,1973.1,1972.3,0.59210888]
["bitfinex-derivatives","ETHF0:USTF0",1772318428845,0.59413385,1973.6,1972.3,0.59210888]
["bitfinex-derivatives","ETHF0:USTF0",1772318429051,0.59413385,1973.4,1972.3,0.59210888]
["bitfinex-derivatives","ETHF0:USTF0",1772318430052,7.23113385,1973.6,1972.3,0.59210888]
["bitfinex-derivatives","ETHF0:USTF0",1772318430553,0.00388933,1973.7,1972.3,0.59210888]
["bitfinex-derivatives","ETHF0:USTF0",1772318430948,0.59413385,1974.5,1972.7,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318431144,0.59413385,1974.3,1972.7,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318431343,6.637,1974.5,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318431548,0.59413385,1974.4,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318431956,0.60015071,1974.4,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318432852,6.637,1974.3,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318433055,0.59413385,1974.2,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318433851,0.59413385,1974.0,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318437754,0.59413385,1973.8,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318438457,6.637,1973.9,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318438658,0.59413385,1973.8,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318439157,7.23113385,1973.8,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318439761,0.59413385,1973.7,1972.9,0.58600972]
["bitfinex-derivatives","ETHF0:USTF0",1772318441160,0.59413385,1973.5,1972.3,0.00609916]
["bitfinex-derivatives","ETHF0:USTF0",1772318441464,0.59413385,1973.2,1972.3,0.00609916]
["bitfinex-derivatives","ETHF0:USTF0",1772318441665,0.59413385,1973.0,1972.3,0.00609916]
["bitfinex-derivatives","ETHF0:USTF0",1772318441865,0.59963183,1973.0,1972.3,0.00609916]
["bitfinex-derivatives","ETHF0:USTF0",1772318442061,0.59963183,1973.0,1972.3,0.59210888]
["bitfinex-derivatives","ETHF0:USTF0",1772318442865,0.59413385,1973.4,1972.3,0.59210888]
["bitfinex-derivatives","ETHF0:USTF0",1772318443161,0.59413385,1973.6,1972.3,0.59210888]
["bitfinex-derivatives","ETHF0:USTF0",1772318443962,0.59413385,1973.4,1972.3,0.59210888]
["bitfinex-derivatives","ETHF0:USTF0",1772318448074,0.59413385,1973.4,1971.6,7.713705]
["bitfinex-derivatives","ETHF0:USTF0",1772318448075,0.57190642,1973.1,1971.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318448275,0.57190642,1972.9,1971.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318448471,0.57190642,1972.7,1971.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318449169,0.57190642,1972.7,1971.6,0.58359016]
["bitfinex-derivatives","ETHF0:USTF0",1772318451574,0.57190642,1972.7,1971.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772318451575,0.57190642,1972.4,1971.0,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318451774,0.57190642,1972.2,1971.0,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318451974,0.57190642,1972.0,1971.0,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318452474,0.57583644,1972.0,1971.0,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318452876,6.637,1971.9,1971.0,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318453072,7.21283644,1972.0,1971.0,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318453377,0.57190642,1971.9,1971.0,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318454077,7.20890642,1971.9,1971.0,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318454277,0.57190642,1971.8,1971.0,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318455879,0.57583644,1972.0,1971.0,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318456179,0.00393002,1972.0,1971.0,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318456682,0.57583644,1972.0,1971.0,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318456977,0.00393002,1972.0,1971.0,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318457574,0.00393002,1972.0,1971.2,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318458177,7.20990642,1971.9,1971.1,0.01030272]
["bitfinex-derivatives","ETHF0:USTF0",1772318458482,0.57190642,1971.8,1970.5,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772318458684,0.57190642,1971.8,1970.5,1.3616613]
["bitfinex-derivatives","ETHF0:USTF0",1772318458882,0.57190642,1971.6,1970.5,1.3616613]
["bitfinex-derivatives","ETHF0:USTF0",1772318459082,0.57190642,1971.6,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318459282,0.57190642,1971.4,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318459483,0.57190642,1971.6,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318459881,0.01030272,1971.5,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318460176,0.57190642,1971.8,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318460382,0.01030272,1971.9,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318460574,0.58220914,1971.9,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318461582,0.01030272,1971.9,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318461779,0.00393002,1972.0,1971.0,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318461978,0.57190642,1972.5,1971.2,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318462378,0.01030272,1972.4,1971.3,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318462881,0.01458046,1972.4,1971.3,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318464577,0.58648688,1972.4,1971.3,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318464779,0.57190642,1972.2,1971.3,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318465084,0.57190642,1972.2,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318465388,6.638,1972.3,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318465389,0.57190642,1972.0,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318466188,0.57190642,1971.8,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318466886,0.57190642,1971.6,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318467880,0.01030272,1971.5,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318468390,0.57190642,1971.6,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318468888,0.57190642,1971.4,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318469586,0.01030272,1971.3,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318470682,0.57705778,1971.7,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318470879,0.00515136,1971.7,1970.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318471582,0.00515136,1971.7,1970.8,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318472481,0.57190642,1972.2,1971.0,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318472682,0.0094291,1972.4,1971.4,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318472987,0.58133552,1972.4,1971.4,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318473287,0.0094291,1972.4,1971.6,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318473487,0.58133552,1972.4,1971.5,0.01030272]
["bitfinex-derivatives","ETHF0:USTF0",1772318473787,0.58133552,1972.4,1971.5,0.58983048]
["bitfinex-derivatives","ETHF0:USTF0",1772318473983,0.58133552,1972.4,1971.5,0.01030272]
["bitfinex-derivatives","ETHF0:USTF0",1772318474878,0.57190642,1972.2,1971.3,0.57952776]
["bitfinex-derivatives","ETHF0:USTF0",1772318475084,0.57190642,1972.2,1971.1,0.58467912]
["bitfinex-derivatives","ETHF0:USTF0",1772318475284,6.23179385,1972.2,1971.2,0.01030272]
["bitfinex-derivatives","ETHF0:USTF0",1772318475484,0.57190642,1972.1,1971.2,0.01030272]
["bitfinex-derivatives","ETHF0:USTF0",1772318475780,0.57190642,1972.1,1971.1,0.00515136]
["bitfinex-derivatives","ETHF0:USTF0",1772318475984,0.57190642,1972.1,1971.3,0.01030272]
["bitfinex-derivatives","ETHF0:USTF0",1772318476684,0.54618156,1972.0,1971.3,0.01030272]
["bitfinex-derivatives","ETHF0:USTF0",1772318477179,0.54618156,1972.0,1971.4,0.00515136]
["bitfinex-derivatives","ETHF0:USTF0",1772318477380,0.54618156,1972.1,1971.3,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318477786,0.54618156,1972.1,1971.5,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318477987,0.54618156,1972.1,1971.4,0.01030272]
["bitfinex-derivatives","ETHF0:USTF0",1772318478189,0.54618156,1972.1,1971.4,0.57058227]
["bitfinex-derivatives","ETHF0:USTF0",1772318478894,0.54618156,1972.3,1971.4,0.57058227]
["bitfinex-derivatives","ETHF0:USTF0",1772318480185,0.00427774,1972.4,1971.4,0.57058227]
["bitfinex-derivatives","ETHF0:USTF0",1772318481484,0.5504593,1972.4,1971.4,0.57058227]
["bitfinex-derivatives","ETHF0:USTF0",1772318482491,0.54618156,1972.2,1971.0,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318482691,0.54618156,1972.1,1971.0,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318484489,0.54618156,1972.1,1970.8,0.00515136]
["bitfinex-derivatives","ETHF0:USTF0",1772318484686,0.54618156,1971.9,1970.8,0.00515136]
["bitfinex-derivatives","ETHF0:USTF0",1772318485091,4.71464243,1971.9,1970.8,0.00515136]
["bitfinex-derivatives","ETHF0:USTF0",1772318485291,7.18418156,1971.8,1970.8,0.00515136]
["bitfinex-derivatives","ETHF0:USTF0",1772318485489,0.54618156,1971.6,1970.5,0.78692713]
["bitfinex-derivatives","ETHF0:USTF0",1772318486085,0.54618156,1971.4,1970.5,0.78692713]
["bitfinex-derivatives","ETHF0:USTF0",1772318486389,0.54618156,1971.2,1970.1,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318486591,0.54618156,1971.1,1970.1,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318486787,0.55648428,1971.1,1969.9,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318487188,0.55648428,1971.1,1969.9,0.00517157]
["bitfinex-derivatives","ETHF0:USTF0",1772318487395,0.54618156,1971.0,1969.9,0.00517157]
["bitfinex-derivatives","ETHF0:USTF0",1772318487694,0.54618156,1970.9,1969.9,0.00517157]
["bitfinex-derivatives","ETHF0:USTF0",1772318487993,0.54618156,1970.7,1969.9,0.00517157]
["bitfinex-derivatives","ETHF0:USTF0",1772318488990,0.54618156,1970.5,1969.9,0.00517157]
["bitfinex-derivatives","ETHF0:USTF0",1772318489196,0.54618156,1970.5,1969.3,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318489495,0.54618156,1970.3,1969.3,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318489793,0.54618156,1970.2,1969.3,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318490188,6.638,1970.3,1969.3,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318490189,0.54618156,1970.0,1969.3,0.56665234]
["bitfinex-derivatives","ETHF0:USTF0",1772318490795,0.01030272,1969.9,1969.3,0.56665234]
["bitfinex-derivatives","ETHF0:USTF0",1772318491889,0.55648428,1969.9,1969.3,0.00637279]
["bitfinex-derivatives","ETHF0:USTF0",1772318492088,0.55648428,1969.9,1969.3,0.56665234]
["bitfinex-derivatives","ETHF0:USTF0",1772318492089,0.01030272,1969.9,1969.3,0.56665234]
["bitfinex-derivatives","ETHF0:USTF0",1772318492399,0.55648428,1969.9,1969.3,0.00637279]
["bitfinex-derivatives","ETHF0:USTF0",1772318492593,0.55648428,1969.9,1969.3,0.56665234]
["bitfinex-derivatives","ETHF0:USTF0",1772318492994,0.54618156,1969.9,1969.3,0.00637279]
["bitfinex-derivatives","ETHF0:USTF0",1772318493194,0.54618156,1969.9,1969.1,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318493394,0.54862442,1969.8,1969.1,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318493596,0.54740299,1969.8,1969.1,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318493899,0.54862442,1969.7,1969.1,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318494102,0.54862442,1969.7,1969.1,0.56468523]
["bitfinex-derivatives","ETHF0:USTF0",1772318495492,0.54862442,1969.7,1969.1,0.00440568]
["bitfinex-derivatives","ETHF0:USTF0",1772318496399,0.54618156,1969.5,1968.7,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318497192,0.54618156,1969.5,1968.7,0.56446894]
["bitfinex-derivatives","ETHF0:USTF0",1772318497397,0.00244286,1969.4,1968.7,0.56446894]
["bitfinex-derivatives","ETHF0:USTF0",1772318497999,0.00596944,1969.5,1968.7,0.56446894]
["bitfinex-derivatives","ETHF0:USTF0",1772318498195,0.0084123,1969.5,1968.7,0.56446894]
["bitfinex-derivatives","ETHF0:USTF0",1772318498596,0.54618156,1970.2,1968.8,0.56150098]
["bitfinex-derivatives","ETHF0:USTF0",1772318498802,0.54618156,1970.4,1968.8,0.56272241]
["bitfinex-derivatives","ETHF0:USTF0",1772318499502,0.55272236,1970.4,1968.8,0.56272241]
["bitfinex-derivatives","ETHF0:USTF0",1772318499799,0.55272236,1970.4,1969.0,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318500299,0.55272236,1970.4,1969.2,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318500997,0.0065408,1970.4,1969.4,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318501603,7.18518156,1970.8,1969.6,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318502598,0.0096623,1970.6,1969.8,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318503003,0.0096623,1970.6,1970.0,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318503406,0.0096623,1970.6,1970.2,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318503699,0.0096623,1970.6,1970.2,0.56418951]
["bitfinex-derivatives","ETHF0:USTF0",1772318503906,0.54618156,1971.0,1970.4,0.56027955]
["bitfinex-derivatives","ETHF0:USTF0",1772318504097,0.54618156,1971.0,1970.5,0.01274558]
["bitfinex-derivatives","ETHF0:USTF0",1772318504301,0.54618156,1971.0,1970.3,0.01274558]
["bitfinex-derivatives","ETHF0:USTF0",1772318504903,0.55035248,1971.0,1970.3,0.57577988]
["bitfinex-derivatives","ETHF0:USTF0",1772318506403,0.55035248,1971.0,1970.3,0.5630343]
["bitfinex-derivatives","ETHF0:USTF0",1772318506598,0.55035248,1971.0,1970.4,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318506796,0.55035248,1971.0,1970.4,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318506998,0.55035248,1971.0,1970.5,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318507205,0.00417092,1971.0,1970.5,0.55652791]
["bitfinex-derivatives","ETHF0:USTF0",1772318508003,0.55263328,1971.2,1970.7,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318509006,0.55728322,1971.2,1970.7,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318510006,0.55728322,1971.2,1970.8,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318510208,0.00464994,1971.2,1970.8,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318510701,0.55263328,1971.4,1970.8,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318510902,0.55263328,1971.4,1970.9,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318511300,0.55263328,1971.4,1970.9,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318511607,0.558869,1971.4,1970.9,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318512606,0.00623572,1971.4,1970.9,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318513107,0.55263328,1971.7,1970.9,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318514005,0.55753545,1971.7,1970.9,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318514605,0.00490217,1971.7,1970.9,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318518811,0.55263328,1972.2,1971.1,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318519708,0.55263328,1972.2,1971.2,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318519904,0.55853178,1972.2,1971.2,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318520210,0.55853178,1972.2,1971.2,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318520411,0.55853178,1972.2,1971.4,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318522013,0.0058985,1972.2,1971.6,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318522313,0.0058985,1972.2,1971.6,0.55519545]
["bitfinex-derivatives","ETHF0:USTF0",1772318522608,0.0058985,1972.2,1971.8,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318523011,0.55263328,1972.4,1971.9,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318523210,0.55263328,1972.4,1971.9,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318523407,0.55263328,1972.4,1971.9,0.5629007]
["bitfinex-derivatives","ETHF0:USTF0",1772318523613,0.55263328,1972.4,1971.9,0.01274558]
["bitfinex-derivatives","ETHF0:USTF0",1772318523809,0.55263328,1972.4,1971.2,0.55652791]
["bitfinex-derivatives","ETHF0:USTF0",1772318523810,0.55263328,1972.2,1971.2,0.55652791]
["bitfinex-derivatives","ETHF0:USTF0",1772318524306,0.00266492,1972.1,1971.2,0.55652791]
["bitfinex-derivatives","ETHF0:USTF0",1772318524613,0.00266492,1972.1,1971.4,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318524815,0.00266492,1972.1,1971.4,7.19015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318525024,0.00802576,1972.1,1971.5,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318525508,0.0066933,1972.1,1971.5,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318525708,0.00935822,1972.1,1971.5,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318526518,0.0066933,1972.1,1971.5,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318529313,0.00935822,1972.1,1971.7,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318529616,0.55263328,1972.4,1971.7,0.55015512]
["bitfinex-derivatives","ETHF0:USTF0",1772318529819,0.55263328,1972.6,1971.8,0.55282004]
["bitfinex-derivatives","ETHF0:USTF0",1772318530020,8.14735371,1973.5,1971.8,0.55282004]
["bitfinex-derivatives","ETHF0:USTF0",1772318530021,0.24476725,1973.6,1972.8,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772318530210,0.55263328,1973.9,1972.8,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772318530415,0.55263328,1973.9,1972.9,6.64266492]
["bitfinex-derivatives","ETHF0:USTF0",1772318530416,0.00657737,1973.9,1972.9,6.64266492]
["bitfinex-derivatives","ETHF0:USTF0",1772318530615,0.00657737,1973.9,1973.0,0.03249864]
["bitfinex-derivatives","ETHF0:USTF0",1772318530811,0.57939614,1974.3,1973.0,0.03249864]
["bitfinex-derivatives","ETHF0:USTF0",1772318531114,0.57939614,1974.3,1973.2,0.03516356]
["bitfinex-derivatives","ETHF0:USTF0",1772318531316,0.57939614,1974.1,1973.2,0.03516356]
["bitfinex-derivatives","ETHF0:USTF0",1772318531619,0.57939614,1974.1,1972.9,0.03516356]
["bitfinex-derivatives","ETHF0:USTF0",1772318531813,0.57939614,1973.9,1973.0,0.03516356]
["bitfinex-derivatives","ETHF0:USTF0",1772318532117,0.57939614,1973.9,1973.0,6.67516356]
["bitfinex-derivatives","ETHF0:USTF0",1772318532719,0.00532984,1973.8,1973.1,0.03668901]
["bitfinex-derivatives","ETHF0:USTF0",1772318533217,0.00532984,1973.8,1973.3,0.03668901]
["bitfinex-derivatives","ETHF0:USTF0",1772318533412,0.00532984,1973.8,1973.4,6.67668901]
["bitfinex-derivatives","ETHF0:USTF0",1772318533617,0.58418191,1974.1,1973.5,0.03668901]
["bitfinex-derivatives","ETHF0:USTF0",1772318533816,0.58418191,1974.1,1973.5,0.00532984]
["bitfinex-derivatives","ETHF0:USTF0",1772318534015,0.58418191,1974.1,1973.5,6.64532984]
["bitfinex-derivatives","ETHF0:USTF0",1772318534720,0.58418191,1974.1,1973.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772318535619,0.0055485,1974.1,1973.3,0.04153251]
["bitfinex-derivatives","ETHF0:USTF0",1772318535918,0.58176016,1974.1,1973.6,0.04153251]
["bitfinex-derivatives","ETHF0:USTF0",1772318536117,0.58176016,1974.1,1973.4,6.68153251]
["bitfinex-derivatives","ETHF0:USTF0",1772318536310,0.58176016,1974.1,1973.5,0.04153251]
["bitfinex-derivatives","ETHF0:USTF0",1772318537316,0.57574851,1974.3,1973.6,0.04859558]
["bitfinex-derivatives","ETHF0:USTF0",1772318537510,0.57574851,1974.3,1973.7,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772318538121,0.57574851,1974.3,1973.7,6.67771724]
["bitfinex-derivatives","ETHF0:USTF0",1772318538316,0.57574851,1974.3,1973.8,0.00532984]
["bitfinex-derivatives","ETHF0:USTF0",1772318538620,0.57939129,1974.3,1973.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772318539322,0.57939129,1974.3,1973.6,6.64532984]
["bitfinex-derivatives","ETHF0:USTF0",1772318539517,0.57939129,1974.3,1973.6,6.64266492]
["bitfinex-derivatives","ETHF0:USTF0",1772318539713,0.57891594,1975.1,1973.8,0.03693087]
["bitfinex-derivatives","ETHF0:USTF0",1772318539920,0.57891594,1975.1,1974.0,0.03693087]
["bitfinex-derivatives","ETHF0:USTF0",1772318540121,0.57891594,1975.1,1974.2,0.03693087]
["bitfinex-derivatives","ETHF0:USTF0",1772318540422,0.57891594,1975.1,1974.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772318540714,0.58441108,1975.1,1974.4,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1772318540921,0.58441108,1975.1,1974.4,6.64266492]
["bitfinex-derivatives","ETHF0:USTF0",1772318541123,0.58441108,1975.1,1974.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772318541324,0.58441108,1975.1,1974.3,0.00401567]
["bitfinex-derivatives","ETHF0:USTF0",1772318541525,0.58441108,1975.1,1974.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772318541726,0.58441108,1975.1,1974.0,6.64532984]
["bitfinex-derivatives","ETHF0:USTF0",1772318541922,0.58441108,1975.1,1974.0,0.00532984]
["bitfinex-derivatives","ETHF0:USTF0",1772318542523,0.58441108,1975.1,1974.0,0.01170282]
["bitfinex-derivatives","ETHF0:USTF0",1772318543325,7.21490801,1975.0,1973.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1772318543525,0.57590801,1974.9,1973.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1772318544422,0.57590801,1974.9,1973.9,0.00802922]
["bitfinex-derivatives","ETHF0:USTF0",1772318547924,0.57590801,1974.9,1973.9,0.01335906]
["bitfinex-derivatives","ETHF0:USTF0",1772318548126,0.56232923,1974.8,1973.6,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1772318548327,0.57298891,1974.8,1973.6,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1772318549326,0.55722023,1974.5,1973.0,6.71061782]
["bitfinex-derivatives","ETHF0:USTF0",1772318549532,5.059,1974.6,1973.0,6.71061782]
["bitfinex-derivatives","ETHF0:USTF0",1772318549533,0.55722023,1974.3,1973.0,6.71061782]
["bitfinex-derivatives","ETHF0:USTF0",1772318549723,0.55722023,1974.3,1973.1,0.08032229]
["bitfinex-derivatives","ETHF0:USTF0",1772318550430,0.55722023,1974.1,1973.1,0.00631405]
["bitfinex-derivatives","ETHF0:USTF0",1772318550625,0.55765088,1973.9,1973.1,0.00631405]
["bitfinex-derivatives","ETHF0:USTF0",1772318550824,0.55765088,1973.7,1972.6,0.07946099]
["bitfinex-derivatives","ETHF0:USTF0",1772318551028,0.55765088,1973.7,1972.6,6.71746099]
["bitfinex-derivatives","ETHF0:USTF0",1772318552034,0.56195126,1973.7,1972.6,6.72213893]
["bitfinex-derivatives","ETHF0:USTF0",1772318552731,0.55496185,1973.5,1972.6,0.08413893]
["bitfinex-derivatives","ETHF0:USTF0",1772318553328,0.55496185,1973.3,1972.6,0.08413893]
["bitfinex-derivatives","ETHF0:USTF0",1772318553734,0.01598952,1973.2,1972.6,0.08413893]
["bitfinex-derivatives","ETHF0:USTF0",1772318553933,0.57095137,1973.5,1972.6,0.08413893]
["bitfinex-derivatives","ETHF0:USTF0",1772318554329,0.00799476,1973.5,1972.6,0.08413893]
["bitfinex-derivatives","ETHF0:USTF0",1772318556439,0.00430038,1973.7,1972.8,0.08236999]
["bitfinex-derivatives","ETHF0:USTF0",1772318556749,0.00430038,1973.7,1973.0,0.07290415]
["bitfinex-derivatives","ETHF0:USTF0",1772318559050,0.00430038,1973.7,1973.2,0.05938748]
["bitfinex-derivatives","ETHF0:USTF0",1772318559940,0.56768764,1973.9,1973.2,0.05938748]
["bitfinex-derivatives","ETHF0:USTF0",1772318560136,0.56768764,1973.9,1973.3,6.69838748]
["bitfinex-derivatives","ETHF0:USTF0",1772318560345,0.56768764,1973.9,1973.4,0.05938748]
["bitfinex-derivatives","ETHF0:USTF0",1772318561046,0.57316907,1973.9,1973.4,0.05938748]
["bitfinex-derivatives","ETHF0:USTF0",1772318561546,0.00548143,1973.9,1973.4,0.05938748]
["bitfinex-derivatives","ETHF0:USTF0",1772318563847,0.00799476,1974.2,1973.6,0.06022039]
["bitfinex-derivatives","ETHF0:USTF0",1772318564047,0.57526594,1974.2,1973.6,0.06022039]
["bitfinex-derivatives","ETHF0:USTF0",1772318564247,0.57526594,1974.2,1973.6,6.69922039]
["bitfinex-derivatives","ETHF0:USTF0",1772318564745,0.00799476,1974.2,1973.7,0.05908735]
["bitfinex-derivatives","ETHF0:USTF0",1772318564944,0.58080677,1974.2,1973.8,0.05908735]
["bitfinex-derivatives","ETHF0:USTF0",1772318566348,0.57281201,1974.2,1973.8,0.05908735]
["bitfinex-derivatives","ETHF0:USTF0",1772318566848,0.57281201,1974.2,1973.3,0.05696611]
["bitfinex-derivatives","ETHF0:USTF0",1772318567047,0.57281201,1974.2,1973.4,6.69496611]
["bitfinex-derivatives","ETHF0:USTF0",1772318567249,0.57281201,1974.2,1973.4,0.05696611]
["bitfinex-derivatives","ETHF0:USTF0",1772318567645,0.57281201,1974.2,1973.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772318569444,0.57281201,1974.2,1973.2,0.05696611]
["bitfinex-derivatives","ETHF0:USTF0",1772318569647,0.57281201,1974.2,1973.2,6.69496611]
["bitfinex-derivatives","ETHF0:USTF0",1772318571347,0.57281201,1974.2,1973.3,0.05974031]
["bitfinex-derivatives","ETHF0:USTF0",1772318571747,0.57281201,1974.2,1973.4,0.05974031]
["bitfinex-derivatives","ETHF0:USTF0",1772318574353,0.57281201,1974.2,1973.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772318574544,0.58009817,1974.1,1973.0,0.03459983]
["bitfinex-derivatives","ETHF0:USTF0",1772318575354,0.58009817,1974.1,1973.0,6.67259983]
["bitfinex-derivatives","ETHF0:USTF0",1772318575851,0.58009817,1974.1,1973.1,0.03459983]
["bitfinex-derivatives","ETHF0:USTF0",1772318576250,0.58009817,1974.1,1972.7,0.03459983]
["bitfinex-derivatives","ETHF0:USTF0",1772318576451,0.58009817,1974.1,1972.9,0.03459983]
["bitfinex-derivatives","ETHF0:USTF0",1772318576651,0.58061446,1974.0,1972.9,0.03459983]
["bitfinex-derivatives","ETHF0:USTF0",1772318578452,6.638,1973.9,1972.9,0.03459983]
["bitfinex-derivatives","ETHF0:USTF0",1772318578749,0.57584386,1973.8,1972.9,0.03459983]
["bitfinex-derivatives","ETHF0:USTF0",1772318579850,0.57584386,1973.8,1972.6,0.04778639]
["bitfinex-derivatives","ETHF0:USTF0",1772318580358,0.57584386,1973.7,1972.6,0.00467794]
["bitfinex-derivatives","ETHF0:USTF0",1772318582556,0.57584386,1973.7,1972.0,7.74779474]
["bitfinex-derivatives","ETHF0:USTF0",1772318582764,0.57347202,1973.6,1972.1,0.04785212]
["bitfinex-derivatives","ETHF0:USTF0",1772318582959,0.57347202,1973.5,1971.9,6.68685212]
["bitfinex-derivatives","ETHF0:USTF0",1772318583161,0.57347202,1973.2,1971.7,0.04785212]
["bitfinex-derivatives","ETHF0:USTF0",1772318583360,0.57347202,1973.1,1971.8,0.04785212]
["bitfinex-derivatives","ETHF0:USTF0",1772318583662,0.57347202,1973.0,1971.8,0.05228015]
["bitfinex-derivatives","ETHF0:USTF0",1772318583864,0.57347202,1972.8,1971.8,0.05228015]
["bitfinex-derivatives","ETHF0:USTF0",1772318584057,0.57792993,1972.8,1971.8,0.05228015]
["bitfinex-derivatives","ETHF0:USTF0",1772318584465,0.57792993,1972.8,1971.8,0.00442803]
["bitfinex-derivatives","ETHF0:USTF0",1772318587558,0.57792993,1972.8,1971.2,0.04417354]
["bitfinex-derivatives","ETHF0:USTF0",1772318587865,0.57531131,1972.7,1971.0,0.04417354]
["bitfinex-derivatives","ETHF0:USTF0",1772318588162,0.57531131,1972.6,1971.0,0.04417354]
["bitfinex-derivatives","ETHF0:USTF0",1772318588560,0.57531131,1972.6,1971.0,0.0496119]
["bitfinex-derivatives","ETHF0:USTF0",1772318588561,0.5762733,1972.5,1971.0,0.0496119]
["bitfinex-derivatives","ETHF0:USTF0",1772318588759,0.5762733,1972.3,1971.0,0.0496119]
["bitfinex-derivatives","ETHF0:USTF0",1772318588960,0.5762733,1972.1,1971.0,0.0496119]
["bitfinex-derivatives","ETHF0:USTF0",1772318591263,0.5762733,1972.1,1971.0,0.00543836]
["bitfinex-derivatives","ETHF0:USTF0",1772318591766,0.5762733,1972.1,1971.0,0.04772712]
["bitfinex-derivatives","ETHF0:USTF0",1772318592462,7.21432293,1972.3,1971.2,0.04228876]
["bitfinex-derivatives","ETHF0:USTF0",1772318592667,0.57532293,1972.3,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772318592865,0.57532293,1972.3,1971.5,0.04415031]
["bitfinex-derivatives","ETHF0:USTF0",1772318596472,0.57532293,1972.3,1971.4,0.04697144]
["bitfinex-derivatives","ETHF0:USTF0",1772318598868,0.57532293,1972.3,1971.3,0.29552872]
["bitfinex-derivatives","ETHF0:USTF0",1772318599170,0.57532293,1972.3,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772318599366,0.57532293,1972.3,1970.3,7.69994262]
["bitfinex-derivatives","ETHF0:USTF0",1772318599670,2.16000997,1972.5,1970.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1772318599671,0.59734432,1972.0,1970.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1772318599861,0.59734432,1971.8,1970.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1772318600372,0.59734432,1971.8,1970.4,0.25946703]
["bitfinex-derivatives","ETHF0:USTF0",1772318600572,0.59734432,1971.8,1970.5,0.00113141]
["bitfinex-derivatives","ETHF0:USTF0",1772318601568,0.59677862,1971.6,1970.5,0.00113141]
["bitfinex-derivatives","ETHF0:USTF0",1772318601773,0.59677862,1971.6,1970.7,0.00113141]
["bitfinex-derivatives","ETHF0:USTF0",1772318603774,0.60053825,1971.8,1970.8,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1772318605275,0.60139111,1972.0,1970.8,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1772318606777,0.60139111,1972.0,1970.7,6.23148841]
["bitfinex-derivatives","ETHF0:USTF0",1772318606778,0.60139111,1972.0,1971.0,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772318607368,0.60452739,1972.5,1971.0,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772318607575,0.60452739,1972.5,1971.5,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1772318607774,0.60452739,1972.5,1971.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772318608575,2.16000997,1973.5,1971.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772318608576,0.58090544,1972.7,1972.0,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318608775,0.58090544,1972.7,1972.0,0.55046386]
["bitfinex-derivatives","ETHF0:USTF0",1772318609871,0.58536335,1972.8,1972.0,0.55046386]
["bitfinex-derivatives","ETHF0:USTF0",1772318610877,0.58536335,1972.8,1972.2,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318611380,0.58090544,1973.2,1972.4,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318612579,0.58638983,1973.2,1972.4,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318612882,0.00548439,1973.2,1972.6,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318613474,0.58090544,1973.4,1972.7,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318613674,6.64,1974.1,1972.7,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318613675,0.58090544,1974.0,1972.7,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318614584,0.58687432,1974.0,1972.7,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318614783,0.58687432,1974.0,1972.9,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318614982,0.58687432,1974.0,1973.1,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318617383,0.58687432,1974.0,1973.2,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318618685,0.58090544,1975.1,1973.6,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318618883,0.58090544,1975.1,1973.8,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318619085,0.58090544,1975.1,1973.9,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318619684,0.5859354,1975.1,1973.9,0.55215881]
["bitfinex-derivatives","ETHF0:USTF0",1772318619991,0.58090544,1974.7,1973.9,0.00610479]
["bitfinex-derivatives","ETHF0:USTF0",1772318620188,0.58090544,1974.5,1973.3,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318620390,0.58090544,1974.5,1973.1,7.43944402]
["bitfinex-derivatives","ETHF0:USTF0",1772318620787,0.58090544,1974.5,1973.2,0.54605402]
["bitfinex-derivatives","ETHF0:USTF0",1772318621188,0.58090544,1974.5,1973.2,0.55180431]
["bitfinex-derivatives","ETHF0:USTF0",1772318622492,0.58090544,1974.3,1973.2,0.55180431]
["bitfinex-derivatives","ETHF0:USTF0",1772318626304,0.58090544,1974.3,1973.2,0.00575029]
["bitfinex-derivatives","ETHF0:USTF0",1772318626698,0.58090544,1974.3,1973.2,0.57735491]
["bitfinex-derivatives","ETHF0:USTF0",1772318626897,0.5494606,1974.1,1973.2,0.57735491]
["bitfinex-derivatives","ETHF0:USTF0",1772318627806,0.5494606,1974.1,1973.2,0.00575029]
["bitfinex-derivatives","ETHF0:USTF0",1772318629905,0.5494606,1973.9,1973.2,0.00575029]
["bitfinex-derivatives","ETHF0:USTF0",1772318632500,0.5494606,1973.9,1973.2,0.57735491]
["bitfinex-derivatives","ETHF0:USTF0",1772318632900,0.5494606,1973.9,1973.2,0.00575029]
["bitfinex-derivatives","ETHF0:USTF0",1772318633102,0.5494606,1973.9,1973.2,0.57735491]
["bitfinex-derivatives","ETHF0:USTF0",1772318633907,0.5494606,1973.9,1973.2,0.00575029]
["bitfinex-derivatives","ETHF0:USTF0",1772318636409,0.5494606,1973.9,1972.7,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318637307,0.5494606,1973.9,1972.7,0.5778598]
["bitfinex-derivatives","ETHF0:USTF0",1772318638109,0.5494606,1973.7,1972.7,0.5778598]
["bitfinex-derivatives","ETHF0:USTF0",1772318638311,0.55359467,1973.7,1972.7,0.5778598]
["bitfinex-derivatives","ETHF0:USTF0",1772318638513,0.55359467,1973.7,1972.9,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318639313,0.00413407,1973.7,1972.9,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318639815,0.55359467,1973.7,1972.9,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318640015,0.55359467,1973.7,1973.1,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318640416,0.55359467,1973.7,1973.0,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772318640616,0.55359467,1973.7,1973.1,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318641710,0.55359467,1973.7,1972.8,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318641912,0.55359467,1973.7,1973.0,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318647511,0.00413407,1973.7,1973.0,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318648114,0.00413407,1973.7,1973.0,7.21060462]
["bitfinex-derivatives","ETHF0:USTF0",1772318648311,0.00413407,1973.7,1973.1,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318648514,4.20558504,1974.6,1973.3,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318648718,0.5494606,1974.4,1973.4,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772318648915,0.5494606,1974.4,1973.5,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318649117,0.5494606,1974.4,1973.6,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318649509,0.55483989,1974.4,1973.6,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318650214,0.55483989,1974.4,1973.5,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772318650215,0.00537929,1974.4,1973.8,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318650422,0.5494606,1974.7,1973.8,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318651518,0.55575162,1974.7,1973.8,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318651818,0.55575162,1974.7,1973.9,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318653022,0.00629102,1974.7,1974.1,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318653216,0.00629102,1974.7,1974.1,0.57534282]
["bitfinex-derivatives","ETHF0:USTF0",1772318653416,0.00629102,1974.7,1974.3,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318653720,0.5494606,1974.8,1974.3,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318654618,0.55578867,1974.8,1974.3,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318654917,0.00632807,1974.8,1974.3,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318655119,0.5494606,1974.9,1974.3,0.57160462]
["bitfinex-derivatives","ETHF0:USTF0",1772318655822,0.5494606,1974.9,1974.1,0.0037382]
["bitfinex-derivatives","ETHF0:USTF0",1772318656120,0.55487698,1974.9,1974.1,0.0037382]
["bitfinex-derivatives","ETHF0:USTF0",1772318657025,0.55487698,1974.9,1974.1,0.59302959]
["bitfinex-derivatives","ETHF0:USTF0",1772318660225,0.55487698,1974.9,1974.2,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318661429,0.55487698,1974.9,1974.1,0.0037382]
["bitfinex-derivatives","ETHF0:USTF0",1772318661826,0.55487698,1974.9,1973.9,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772318662121,0.55487698,1974.9,1973.6,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318662725,0.55487698,1974.9,1973.6,0.59572982]
["bitfinex-derivatives","ETHF0:USTF0",1772318663528,0.55487698,1974.9,1973.7,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318663830,0.59511474,1974.8,1973.7,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318666720,0.59511474,1974.7,1973.7,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318668525,0.59511474,1974.7,1973.6,7.23172982]
["bitfinex-derivatives","ETHF0:USTF0",1772318669630,0.59511474,1974.7,1973.7,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318671230,0.59511474,1974.7,1973.6,0.00643843]
["bitfinex-derivatives","ETHF0:USTF0",1772318671625,0.59511474,1974.5,1973.6,0.00643843]
["bitfinex-derivatives","ETHF0:USTF0",1772318672326,5.68173933,1974.4,1972.8,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772318672531,0.59511474,1974.2,1972.9,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318673533,0.59511474,1974.2,1972.9,0.00595282]
["bitfinex-derivatives","ETHF0:USTF0",1772318675125,0.59511474,1974.0,1972.5,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318675328,0.59511474,1973.8,1972.5,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318676128,0.59511474,1973.6,1972.5,0.59307488]
["bitfinex-derivatives","ETHF0:USTF0",1772318676431,0.59511474,1973.4,1972.5,0.00378349]
["bitfinex-derivatives","ETHF0:USTF0",1772318676630,0.60055391,1973.4,1972.5,0.00378349]
["bitfinex-derivatives","ETHF0:USTF0",1772318677128,0.60055391,1973.4,1972.5,0.59307488]
["bitfinex-derivatives","ETHF0:USTF0",1772318678934,0.60055391,1973.4,1972.5,0.00378349]
["bitfinex-derivatives","ETHF0:USTF0",1772318680337,0.60055391,1973.4,1972.1,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318681133,0.59511474,1973.2,1972.1,0.594085]
["bitfinex-derivatives","ETHF0:USTF0",1772318681925,0.59511474,1973.0,1972.1,0.594085]
["bitfinex-derivatives","ETHF0:USTF0",1772318682426,0.59511474,1973.0,1972.1,0.00479361]
["bitfinex-derivatives","ETHF0:USTF0",1772318683535,0.59511474,1973.0,1971.6,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318684137,0.59511474,1973.0,1971.5,0.58929139]
["bitfinex-derivatives","ETHF0:USTF0",1772318684528,0.59511474,1973.0,1971.5,0.59294819]
["bitfinex-derivatives","ETHF0:USTF0",1772318685036,0.54792006,1972.9,1971.5,0.59294819]
["bitfinex-derivatives","ETHF0:USTF0",1772318685438,0.54792006,1972.7,1971.5,0.59294819]
["bitfinex-derivatives","ETHF0:USTF0",1772318685636,0.54792006,1972.6,1971.5,0.59294819]
["bitfinex-derivatives","ETHF0:USTF0",1772318690239,0.54792006,1972.6,1971.7,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318690436,0.54792006,1972.6,1971.5,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1772318690437,0.57251146,1973.0,1971.9,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318690638,0.57251146,1972.9,1971.9,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318691444,0.57251146,1972.9,1972.1,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318694646,0.57251146,1972.9,1971.6,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318695039,0.57251146,1972.9,1971.5,0.5839738]
["bitfinex-derivatives","ETHF0:USTF0",1772318695342,0.57251146,1972.7,1971.5,0.5839738]
["bitfinex-derivatives","ETHF0:USTF0",1772318699743,0.57251146,1972.5,1971.5,0.5839738]
["bitfinex-derivatives","ETHF0:USTF0",1772318708347,0.57251146,1972.5,1971.5,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1772318708945,0.57251146,1972.4,1971.5,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1772318709347,0.57251146,1972.2,1971.5,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1772318710547,0.57251146,1972.0,1971.5,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1772318710750,0.57251146,1972.0,1971.1,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318710751,0.57845727,1972.0,1971.1,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318710949,0.57845727,1972.0,1970.9,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318711142,0.57251146,1971.9,1970.5,7.69994262]
["bitfinex-derivatives","ETHF0:USTF0",1772318711348,0.57251146,1971.9,1970.7,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318711549,0.57251146,1971.9,1970.4,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318711550,0.57251146,1971.8,1970.4,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318711843,0.57251146,1971.6,1970.4,0.58677968]
["bitfinex-derivatives","ETHF0:USTF0",1772318712542,0.57251146,1971.4,1970.4,0.58677968]
["bitfinex-derivatives","ETHF0:USTF0",1772318714346,0.57251146,1971.2,1970.4,0.58677968]
["bitfinex-derivatives","ETHF0:USTF0",1772318714554,7.21251146,1971.2,1970.4,0.58677968]
["bitfinex-derivatives","ETHF0:USTF0",1772318714854,0.57251146,1971.1,1970.4,0.58677968]
["bitfinex-derivatives","ETHF0:USTF0",1772318715449,7.21251146,1971.3,1970.6,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318716154,0.57251146,1971.2,1970.6,0.580317]
["bitfinex-derivatives","ETHF0:USTF0",1772318716756,0.57251146,1971.2,1970.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772318717257,0.57251146,1971.2,1970.4,0.00646268]
["bitfinex-derivatives","ETHF0:USTF0",1772318717447,0.57251146,1971.2,1970.4,0.55411885]
["bitfinex-derivatives","ETHF0:USTF0",1772318717651,7.21251146,1971.2,1970.4,0.55411885]
["bitfinex-derivatives","ETHF0:USTF0",1772318717850,0.57214455,1971.1,1970.4,0.55411885]
["bitfinex-derivatives","ETHF0:USTF0",1772318719150,7.21214455,1971.1,1970.4,0.55411885]
["bitfinex-derivatives","ETHF0:USTF0",1772318719355,0.57214455,1971.0,1970.4,0.55411885]
["bitfinex-derivatives","ETHF0:USTF0",1772318719655,0.57214455,1971.0,1970.4,0.00646268]
["bitfinex-derivatives","ETHF0:USTF0",1772318719856,0.57214455,1971.0,1970.4,0.55411885]
["bitfinex-derivatives","ETHF0:USTF0",1772318721051,0.57214455,1971.0,1970.4,0.00646268]
["bitfinex-derivatives","ETHF0:USTF0",1772318722861,0.57214455,1970.8,1970.4,0.00646268]
["bitfinex-derivatives","ETHF0:USTF0",1772318723056,0.57214455,1970.7,1970.4,0.00646268]
["bitfinex-derivatives","ETHF0:USTF0",1772318723257,0.57214455,1970.7,1970.3,0.54765617]
["bitfinex-derivatives","ETHF0:USTF0",1772318724261,0.57214455,1970.7,1970.3,0.55301337]
["bitfinex-derivatives","ETHF0:USTF0",1772318724757,0.57214455,1970.7,1970.3,0.0053572]
["bitfinex-derivatives","ETHF0:USTF0",1772318724962,0.05766455,1970.7,1970.3,0.55301337]
["bitfinex-derivatives","ETHF0:USTF0",1772318725263,7.21214455,1971.0,1970.3,0.55301337]
["bitfinex-derivatives","ETHF0:USTF0",1772318725867,0.57214455,1971.0,1970.3,0.55301337]
["bitfinex-derivatives","ETHF0:USTF0",1772318728566,0.57214455,1971.0,1970.3,0.0053572]
["bitfinex-derivatives","ETHF0:USTF0",1772318730263,0.57214455,1971.0,1970.0,0.54765617]
["bitfinex-derivatives","ETHF0:USTF0",1772318731163,0.57214455,1971.0,1970.0,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1772318731364,0.57214455,1970.8,1970.0,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1772318731961,0.57214455,1970.6,1970.0,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1772318732162,0.57679598,1970.6,1970.0,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1772318732762,0.57679598,1970.6,1970.0,0.00623731]
["bitfinex-derivatives","ETHF0:USTF0",1772318733166,0.57679598,1970.6,1970.0,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1772318734263,0.57679598,1970.6,1970.0,0.00623731]
["bitfinex-derivatives","ETHF0:USTF0",1772318734875,0.57679598,1970.6,1970.0,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1772318735166,0.57214455,1970.5,1970.0,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1772318742281,0.57214455,1970.4,1970.0,0.55389348]
["bitfinex-derivatives","ETHF0:USTF0",1772318742573,0.57214455,1970.4,1969.9,0.80145617]
["bitfinex-derivatives","ETHF0:USTF0",1772318742773,0.57214455,1970.4,1970.0,0.54765617]
["bitfinex-derivatives","ETHF0:USTF0",1772318742973,0.57214455,1970.4,1969.9,0.80145617]
["bitfinex-derivatives","ETHF0:USTF0",1772318743174,0.57214455,1970.4,1970.0,0.54765617]
["bitfinex-derivatives","ETHF0:USTF0",1772318743577,0.57214455,1970.4,1970.0,0.55134616]
["bitfinex-derivatives","ETHF0:USTF0",1772318744875,0.57679598,1970.6,1970.0,0.55134616]
["bitfinex-derivatives","ETHF0:USTF0",1772318745067,0.57214455,1970.9,1970.2,0.54765617]
["bitfinex-derivatives","ETHF0:USTF0",1772318745273,0.57223848,1970.5,1970.0,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1772318745579,0.57223848,1970.3,1970.0,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1772318746076,0.57798538,1970.3,1970.0,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1772318746476,0.57798538,1970.3,1969.7,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318746667,0.57798538,1970.3,1969.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772318746668,0.04729865,1970.9,1969.9,2.0167274]
["bitfinex-derivatives","ETHF0:USTF0",1772318746874,0.04729865,1970.9,1970.3,0.57423606]
["bitfinex-derivatives","ETHF0:USTF0",1772318747677,0.05321904,1970.9,1970.3,0.57940549]
["bitfinex-derivatives","ETHF0:USTF0",1772318748670,0.00592039,1970.9,1970.3,0.57940549]
["bitfinex-derivatives","ETHF0:USTF0",1772318748975,0.0560171,1970.9,1970.3,0.57940549]
["bitfinex-derivatives","ETHF0:USTF0",1772318750581,0.00592039,1970.9,1970.3,0.57940549]
["bitfinex-derivatives","ETHF0:USTF0",1772318756884,0.08560729,1971.5,1970.5,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318757083,0.08560729,1971.5,1970.7,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318757989,0.09159665,1971.5,1970.7,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318758887,0.00598936,1971.5,1970.9,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318759282,9.36e-06,1971.5,1970.9,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318759687,9.36e-06,1971.5,1971.1,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318759887,0.09208142,1972.1,1971.3,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318760087,0.09208142,1972.2,1971.3,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318760284,0.09208142,1972.4,1971.3,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318760591,0.09208142,1972.3,1971.3,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318760785,0.09619234,1972.3,1971.3,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318761392,0.09619234,1972.3,1971.5,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318763996,0.00411092,1972.3,1971.5,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318764994,0.0910667,1972.7,1971.7,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318765297,0.0910667,1972.7,1971.9,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318765498,0.09517762,1973.1,1971.9,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318766095,0.10014513,1973.1,1971.9,0.57748156]
["bitfinex-derivatives","ETHF0:USTF0",1772318766295,0.10014513,1973.1,1972.1,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318766495,0.00496751,1973.1,1972.1,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318766999,0.00496751,1973.1,1972.3,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318768292,0.09556886,1973.6,1972.3,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318769201,0.10018217,1973.6,1972.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772318769401,0.10018217,1973.6,1972.5,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318769600,0.10018217,1973.6,1972.7,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318770297,0.00461331,1973.6,1972.7,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318770893,0.10235218,1973.6,1972.7,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318771207,0.51023497,1973.5,1972.3,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318772303,0.51023497,1973.0,1971.9,0.00514932]
["bitfinex-derivatives","ETHF0:USTF0",1772318772602,0.51023497,1972.8,1971.9,0.00514932]
["bitfinex-derivatives","ETHF0:USTF0",1772318774294,0.51023497,1972.8,1971.9,0.57748156]
["bitfinex-derivatives","ETHF0:USTF0",1772318774700,0.50520855,1973.3,1971.9,0.57748156]
["bitfinex-derivatives","ETHF0:USTF0",1772318774905,0.50520855,1973.3,1972.1,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318775198,0.50520855,1973.7,1972.3,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318775401,6.641,1974.1,1972.7,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318775599,0.50520855,1974.3,1972.9,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318776203,0.50520855,1974.3,1973.1,0.57233224]
["bitfinex-derivatives","ETHF0:USTF0",1772318776405,0.5092957,1974.3,1973.2,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318776803,0.00408715,1974.3,1973.2,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318778403,6.23924715,1974.5,1973.2,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318779299,6.24329897,1974.5,1973.2,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318779705,0.00405182,1974.5,1973.2,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318780907,0.00405182,1974.5,1973.4,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318781106,0.00405182,1974.5,1973.4,0.55603648]
["bitfinex-derivatives","ETHF0:USTF0",1772318782702,0.4789511,1974.5,1973.5,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318783209,0.4789511,1974.5,1973.7,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318784011,0.00405182,1974.5,1973.7,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318785212,0.46866783,1975.0,1973.7,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318785411,0.46866783,1975.0,1973.9,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318785608,0.46866783,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318786209,0.47227528,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318787108,0.46058072,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318788007,0.00360745,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318788206,0.46058072,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318788815,0.00360745,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318789215,0.45727579,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318789414,0.00360745,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318790314,0.45727579,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318791412,0.44787557,1974.9,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318799225,0.00360745,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318799722,0.45080667,1975.0,1974.0,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318800520,0.00360745,1975.0,1974.2,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318802826,0.44738603,1975.0,1974.2,0.55024016]
["bitfinex-derivatives","ETHF0:USTF0",1772318805727,0.44738603,1975.0,1974.0,0.55858251]
["bitfinex-derivatives","ETHF0:USTF0",1772318806127,0.42399305,1974.9,1974.0,0.55858251]
["bitfinex-derivatives","ETHF0:USTF0",1772318806321,0.42399305,1974.7,1974.0,0.55858251]
["bitfinex-derivatives","ETHF0:USTF0",1772318806527,0.42399305,1974.7,1973.5,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318806528,0.42454191,1974.6,1973.5,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318806726,0.41982374,1974.4,1973.5,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318806929,0.41982374,1974.3,1973.5,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318807425,0.41982374,1974.2,1973.5,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318809522,0.41945307,1974.4,1973.5,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318810028,0.41945307,1974.3,1973.5,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318811332,0.41845716,1974.1,1972.8,8.3308981]
["bitfinex-derivatives","ETHF0:USTF0",1772318811529,0.41845716,1973.9,1972.6,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318811729,0.41845716,1973.7,1972.1,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318812025,0.41845716,1973.5,1972.1,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318812228,0.41845716,1973.3,1972.1,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318812425,0.42485391,1973.3,1972.1,0.56227481]
["bitfinex-derivatives","ETHF0:USTF0",1772318812625,0.41845716,1973.2,1972.1,0.56227481]
["bitfinex-derivatives","ETHF0:USTF0",1772318813230,0.41226502,1973.1,1972.1,0.56227481]
["bitfinex-derivatives","ETHF0:USTF0",1772318814735,6.637,1973.2,1972.1,0.56227481]
["bitfinex-derivatives","ETHF0:USTF0",1772318814936,6.637,1973.2,1972.2,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772318815131,0.41184805,1973.3,1972.3,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318816728,0.00639675,1973.3,1972.3,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318817332,0.00639675,1973.3,1972.3,0.8092162]
["bitfinex-derivatives","ETHF0:USTF0",1772318817636,0.41281597,1973.9,1972.4,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318817838,0.41281597,1973.9,1972.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772318817839,7.05081597,1974.0,1972.6,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318818136,7.05081597,1974.0,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772318818137,7.05081597,1974.0,1972.8,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318818434,7.05081597,1974.0,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772318818435,0.41281597,1974.1,1973.0,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318818631,0.41839075,1974.1,1973.2,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318819335,0.00557478,1974.1,1973.2,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318823031,6.639,1974.4,1973.2,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318823235,0.40302999,1975.0,1973.2,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318823437,0.40302999,1974.7,1973.2,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318823638,0.40302999,1974.7,1973.4,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318823842,6.639,1974.8,1973.4,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318824039,0.00633512,1974.8,1973.4,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318824340,0.00633512,1974.8,1973.6,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318824537,0.40936511,1974.8,1973.8,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318824740,0.40936511,1974.8,1973.9,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318824741,0.00633512,1974.8,1973.9,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318825040,0.00633512,1974.8,1973.9,7.1947262]
["bitfinex-derivatives","ETHF0:USTF0",1772318825241,0.00633512,1974.8,1974.0,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318828539,0.00633512,1974.8,1974.2,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318832843,6.637,1975.3,1974.2,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318833145,7.02673577,1975.3,1974.2,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318833441,0.38973577,1975.2,1974.2,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318833644,0.38973577,1975.2,1974.4,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318833843,0.39611859,1975.2,1974.4,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318834240,0.00638282,1975.2,1974.4,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318835547,0.39255507,1975.8,1974.4,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318835938,0.39255507,1976.0,1974.4,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318836335,0.3988039,1976.0,1974.4,0.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1772318836643,0.3988039,1976.0,1974.6,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318836843,0.3988039,1976.0,1974.8,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318837442,0.00624883,1976.0,1974.8,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318837637,0.38957891,1976.0,1974.8,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318837838,0.00624883,1976.0,1975.0,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318838147,0.38957891,1976.0,1975.0,0.55391764]
["bitfinex-derivatives","ETHF0:USTF0",1772318838542,0.00624883,1976.0,1975.0,0.55391764]
["bitfinex-derivatives","ETHF0:USTF0",1772318841140,0.00624883,1976.0,1975.2,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318842849,0.36774868,1976.4,1975.2,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318843947,0.36774868,1976.4,1975.4,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318843948,0.37358965,1976.4,1975.4,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318844245,0.00584097,1976.4,1975.6,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318845040,0.27642956,1976.8,1975.6,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318845641,0.28227053,1976.9,1975.6,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318846045,0.28634927,1976.9,1975.6,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318846447,0.00407874,1976.9,1975.8,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318846648,0.28634927,1976.9,1976.0,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318847250,0.00407874,1976.9,1976.0,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318849150,0.33421318,1976.8,1976.0,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318849356,0.33421318,1976.8,1976.1,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318849753,0.33829192,1976.9,1976.1,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318850151,0.33421318,1976.7,1975.8,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318851265,0.33421318,1976.7,1975.5,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318852766,0.33421318,1976.7,1975.6,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318853165,0.00407874,1976.9,1975.6,0.80041107]
["bitfinex-derivatives","ETHF0:USTF0",1772318853363,0.00407874,1976.9,1976.1,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318853562,0.28713986,1977.5,1976.3,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318853868,0.28713986,1977.7,1976.3,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318854463,0.29215135,1977.7,1976.3,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318854665,13.38587217,1978.3,1976.7,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318854864,0.28827621,1978.4,1976.6,2.1516839]
["bitfinex-derivatives","ETHF0:USTF0",1772318854865,0.28827621,1978.4,1976.9,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318855764,0.2934806,1978.4,1976.9,0.55097144]
["bitfinex-derivatives","ETHF0:USTF0",1772318855970,0.2934806,1978.4,1977.1,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318856768,0.28845941,1978.2,1977.0,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318857063,0.28845941,1978.1,1977.0,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318857465,0.28845941,1978.1,1976.9,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1772318857466,0.28845941,1978.1,1977.2,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318860268,0.28845941,1978.1,1977.4,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318861068,0.28883178,1978.3,1977.4,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318861566,0.28883178,1978.3,1977.5,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318862669,0.00520439,1978.4,1977.5,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318862870,0.30489992,1978.4,1977.5,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318863170,0.00520439,1978.4,1977.5,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318864474,0.00520439,1978.4,1977.7,0.54734107]
["bitfinex-derivatives","ETHF0:USTF0",1772318864673,0.00520439,1978.4,1977.8,0.58624181]
["bitfinex-derivatives","ETHF0:USTF0",1772318866577,0.00520439,1978.4,1978.0,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318866975,0.00520439,1978.4,1978.0,7.17254727]
["bitfinex-derivatives","ETHF0:USTF0",1772318867177,0.00520439,1978.4,1978.1,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318867973,0.34145091,1979.6,1978.2,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318868173,0.34145091,1979.6,1978.3,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318868472,0.34145091,1979.6,1978.5,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318868674,0.34145091,1979.6,1978.6,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318869074,0.34639709,1979.6,1978.6,0.55200695]
["bitfinex-derivatives","ETHF0:USTF0",1772318869271,0.34639709,1979.6,1978.6,0.00645968]
["bitfinex-derivatives","ETHF0:USTF0",1772318870179,0.34639709,1979.6,1978.6,0.55200695]
["bitfinex-derivatives","ETHF0:USTF0",1772318870575,0.34027169,1979.3,1978.2,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318870768,0.34027169,1979.3,1978.1,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772318870769,0.33566279,1979.2,1978.0,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318870976,0.33566279,1978.9,1977.6,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318871674,8.7766839,1979.3,1977.6,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318871675,2.1516839,1979.3,1977.6,0.54919838]
["bitfinex-derivatives","ETHF0:USTF0",1772318871882,0.33566279,1979.1,1977.8,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318872076,0.33566279,1979.4,1978.0,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318872878,0.33566279,1979.4,1978.1,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772318873078,0.33566279,1979.4,1978.2,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318874379,0.33566279,1979.4,1978.4,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318874579,0.33566279,1979.4,1978.5,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318874776,0.33566279,1979.4,1978.6,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318875785,2.15663008,1979.6,1978.6,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318876086,0.34918685,1979.6,1978.6,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318876988,0.34918685,1979.6,1978.8,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318879580,0.34918685,1979.6,1978.6,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318880187,0.34464739,1979.5,1978.6,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318880585,0.34464739,1979.2,1977.9,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318880885,0.34535539,1978.6,1977.7,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318881088,0.34535539,1978.5,1977.7,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318884092,0.34535539,1978.5,1977.6,0.54919838]
["bitfinex-derivatives","ETHF0:USTF0",1772318884492,0.32836254,1978.7,1977.6,0.54919838]
["bitfinex-derivatives","ETHF0:USTF0",1772318885293,0.32836254,1978.7,1977.7,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318886793,0.32298363,1978.6,1977.7,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318887189,0.32298363,1978.4,1977.7,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318890093,0.32324227,1978.3,1977.7,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318890996,0.32324227,1978.3,1977.6,0.00365111]
["bitfinex-derivatives","ETHF0:USTF0",1772318891197,0.32324227,1978.3,1977.6,0.54919838]
["bitfinex-derivatives","ETHF0:USTF0",1772318895399,0.32324227,1978.3,1977.6,0.00365111]
["bitfinex-derivatives","ETHF0:USTF0",1772318896098,0.32324227,1978.3,1976.9,0.54554727]
["bitfinex-derivatives","ETHF0:USTF0",1772318897092,0.54468937,1978.1,1976.9,0.55089937]
["bitfinex-derivatives","ETHF0:USTF0",1772318897395,0.55066209,1978.1,1977.0,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318900197,0.00597272,1978.1,1977.0,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318900399,0.55066209,1978.1,1977.0,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318903604,0.55066209,1978.1,1977.1,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318904602,5.79484009,1978.1,1977.1,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318904909,0.54468937,1978.0,1976.9,0.59210482]
["bitfinex-derivatives","ETHF0:USTF0",1772318907607,2.69233944,1978.0,1976.9,0.0053521]
["bitfinex-derivatives","ETHF0:USTF0",1772318907808,0.54468937,1977.8,1976.9,0.0053521]
["bitfinex-derivatives","ETHF0:USTF0",1772318908110,0.54468937,1977.6,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318908305,0.54468937,1977.5,1976.0,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318908815,0.54468937,1977.4,1976.0,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318909010,0.54468937,1977.4,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318909011,0.54468937,1977.2,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318909211,0.54468937,1977.1,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318909410,0.54468937,1977.1,1976.0,0.00481542]
["bitfinex-derivatives","ETHF0:USTF0",1772318909614,0.54468937,1977.1,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318909908,0.54468937,1977.0,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318910110,0.54468937,1976.8,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318910305,0.54468937,1976.8,1976.0,0.00481542]
["bitfinex-derivatives","ETHF0:USTF0",1772318913110,0.54468937,1976.7,1976.0,0.00481542]
["bitfinex-derivatives","ETHF0:USTF0",1772318913310,0.55039171,1976.7,1976.0,0.00481542]
["bitfinex-derivatives","ETHF0:USTF0",1772318913808,6.625,1976.9,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318914010,0.54468937,1977.1,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318914912,0.5497247,1977.1,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318915711,0.54468937,1977.0,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318916313,0.00503533,1977.1,1976.0,0.59156814]
["bitfinex-derivatives","ETHF0:USTF0",1772318917717,0.00503533,1977.1,1976.2,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318917914,0.54468937,1977.6,1976.2,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318918114,7.17268937,1977.8,1976.2,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318918921,0.55086555,1977.8,1976.2,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318919419,0.55086555,1977.8,1976.4,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318919920,0.00617618,1977.8,1976.4,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318920516,0.55086555,1977.8,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318920717,0.54468937,1977.7,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318923219,0.54468937,1977.6,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318929430,0.54177355,1977.4,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318931730,6.627,1977.5,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318932133,0.54177355,1977.4,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318934031,6.627,1977.5,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318934334,7.16877355,1977.5,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318934637,0.54177355,1977.4,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318938536,6.627,1977.5,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318938937,7.16877355,1977.5,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318939133,0.54177355,1977.4,1976.6,0.58675272]
["bitfinex-derivatives","ETHF0:USTF0",1772318939438,0.54177355,1977.3,1976.1,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318939635,0.54177355,1977.2,1976.0,0.57649336]
["bitfinex-derivatives","ETHF0:USTF0",1772318939840,0.54177355,1977.0,1976.0,0.57649336]
["bitfinex-derivatives","ETHF0:USTF0",1772318940034,0.54177355,1976.9,1976.0,0.57649336]
["bitfinex-derivatives","ETHF0:USTF0",1772318940233,0.54177355,1976.9,1976.0,0.00481542]
["bitfinex-derivatives","ETHF0:USTF0",1772318941340,0.54177355,1976.8,1976.0,0.00481542]
["bitfinex-derivatives","ETHF0:USTF0",1772318941540,0.54177355,1976.6,1975.6,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318941735,0.54177355,1976.5,1975.6,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318942237,0.54177355,1976.5,1975.4,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318942439,0.54177355,1976.5,1975.4,0.57601775]
["bitfinex-derivatives","ETHF0:USTF0",1772318943439,0.54177355,1976.4,1975.4,0.00433981]
["bitfinex-derivatives","ETHF0:USTF0",1772318943641,0.54177355,1976.2,1975.4,0.00433981]
["bitfinex-derivatives","ETHF0:USTF0",1772318943941,0.54177355,1976.1,1975.1,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318944342,0.54177355,1976.0,1975.1,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318944539,0.54177355,1975.8,1975.1,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318944738,0.54177355,1975.8,1974.4,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318944945,0.54177355,1975.8,1974.6,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318945140,0.54177355,1975.7,1974.6,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318947439,6.628,1975.9,1974.8,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318947644,7.16977355,1975.9,1974.8,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318947838,7.16977355,1975.9,1975.0,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318947839,6.628,1975.9,1975.0,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318948236,6.63,1976.2,1975.0,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318950347,6.63,1976.2,1975.2,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318951045,7.17177355,1976.2,1975.2,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318953252,7.17177355,1976.2,1975.3,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318953750,0.54177355,1976.1,1975.3,0.57167794]
["bitfinex-derivatives","ETHF0:USTF0",1772318964157,0.54177355,1976.1,1975.0,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318966561,0.5511852,1976.0,1975.0,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318966761,0.5511852,1975.9,1975.0,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318968657,0.5511852,1975.9,1974.5,0.00445802]
["bitfinex-derivatives","ETHF0:USTF0",1772318968859,0.5511852,1975.9,1974.6,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318970357,6.33231449,1975.9,1974.6,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318970560,0.5511852,1975.7,1974.6,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318972966,0.5511852,1975.7,1974.7,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318975567,0.5511852,1976.0,1974.7,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318975771,0.5511852,1976.0,1974.9,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318975970,0.5511852,1976.0,1974.8,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1772318975971,0.5511852,1976.0,1975.1,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318976471,0.5511852,1976.2,1975.1,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318978466,0.5511852,1976.2,1975.3,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318980565,0.5511852,1976.1,1975.3,0.56667468]
["bitfinex-derivatives","ETHF0:USTF0",1772318985872,0.5511852,1976.1,1975.4,0.54144562]
["bitfinex-derivatives","ETHF0:USTF0",1772318990880,0.58588714,1976.4,1975.4,0.54144562]
["bitfinex-derivatives","ETHF0:USTF0",1772318991270,0.57955929,1976.1,1975.0,7.20934361]
["bitfinex-derivatives","ETHF0:USTF0",1772318991574,0.57955929,1975.9,1975.0,7.20934361]
["bitfinex-derivatives","ETHF0:USTF0",1772318991775,0.57955929,1975.9,1975.0,0.57834361]
["bitfinex-derivatives","ETHF0:USTF0",1772318992575,0.57955929,1975.9,1974.9,0.57834361]
["bitfinex-derivatives","ETHF0:USTF0",1772318992875,0.57955929,1975.8,1974.9,0.57834361]
["bitfinex-derivatives","ETHF0:USTF0",1772318993077,0.57955929,1975.8,1974.8,0.57834361]
["bitfinex-derivatives","ETHF0:USTF0",1772318993279,0.57955929,1975.7,1974.7,0.57834361]
["bitfinex-derivatives","ETHF0:USTF0",1772318994281,0.57955929,1975.6,1974.7,0.57834361]
["bitfinex-derivatives","ETHF0:USTF0",1772318994481,0.57955929,1975.4,1974.7,0.57834361]
["bitfinex-derivatives","ETHF0:USTF0",1772319001881,0.57955929,1975.4,1974.5,6.63645802]
["bitfinex-derivatives","ETHF0:USTF0",1772319001882,0.57955929,1975.4,1974.5,0.58280163]
["bitfinex-derivatives","ETHF0:USTF0",1772319002085,0.57955929,1975.3,1974.5,0.58280163]
["bitfinex-derivatives","ETHF0:USTF0",1772319003284,0.57955929,1974.9,1974.5,0.58280163]
["bitfinex-derivatives","ETHF0:USTF0",1772319003479,0.58502839,1974.9,1974.5,0.58280163]
["bitfinex-derivatives","ETHF0:USTF0",1772319003984,0.58502839,1974.9,1974.3,0.57834361]
["bitfinex-derivatives","ETHF0:USTF0",1772319004185,0.58502839,1974.9,1974.1,0.57834361]
["bitfinex-derivatives","ETHF0:USTF0",1772319004391,2.87253362,1974.2,1972.8,0.59833753]
["bitfinex-derivatives","ETHF0:USTF0",1772319004586,1.43626681,1973.4,1972.8,0.59833753]
["bitfinex-derivatives","ETHF0:USTF0",1772319005182,1.44124058,1973.4,1972.8,0.60483228]
["bitfinex-derivatives","ETHF0:USTF0",1772319005685,1.43626681,1973.8,1972.9,0.59680899]
["bitfinex-derivatives","ETHF0:USTF0",1772319005893,6.633,1973.9,1972.9,0.59680899]
["bitfinex-derivatives","ETHF0:USTF0",1772319006191,6.63605709,1973.9,1973.0,0.59680899]
["bitfinex-derivatives","ETHF0:USTF0",1772319006584,6.633,1973.9,1973.0,0.59680899]
["bitfinex-derivatives","ETHF0:USTF0",1772319006785,0.00633646,1973.9,1973.0,2.0330758]
["bitfinex-derivatives","ETHF0:USTF0",1772319007089,0.00633646,1973.9,1973.3,0.59349718]
["bitfinex-derivatives","ETHF0:USTF0",1772319007289,6.633,1974.2,1973.4,0.59032895]
["bitfinex-derivatives","ETHF0:USTF0",1772319007486,0.01601717,1974.5,1973.4,0.59032895]
["bitfinex-derivatives","ETHF0:USTF0",1772319007688,6.65001717,1974.5,1973.4,0.59032895]
["bitfinex-derivatives","ETHF0:USTF0",1772319007985,0.01601717,1974.5,1973.4,0.59032895]
["bitfinex-derivatives","ETHF0:USTF0",1772319008291,0.00388647,1974.5,1973.4,0.59032895]
["bitfinex-derivatives","ETHF0:USTF0",1772319008687,0.01804456,1974.5,1973.4,0.59032895]
["bitfinex-derivatives","ETHF0:USTF0",1772319009386,0.01415809,1974.4,1973.4,0.59032895]
["bitfinex-derivatives","ETHF0:USTF0",1772319010689,0.01415809,1974.4,1973.6,0.59125849]
["bitfinex-derivatives","ETHF0:USTF0",1772319012690,0.00388647,1974.5,1973.6,0.59125849]
["bitfinex-derivatives","ETHF0:USTF0",1772319012989,0.026281,1974.5,1973.6,0.59125849]
["bitfinex-derivatives","ETHF0:USTF0",1772319015086,0.00388647,1974.5,1973.6,0.59125849]
["bitfinex-derivatives","ETHF0:USTF0",1772319015488,0.02698074,1974.5,1973.6,0.59125849]
["bitfinex-derivatives","ETHF0:USTF0",1772319021708,0.02698074,1974.5,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319022398,0.01254902,1974.4,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319026112,0.01709548,1974.2,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319027114,6.635,1974.3,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319027310,6.65021957,1974.3,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319027511,0.01521957,1974.3,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319027712,6.635,1974.2,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319028216,6.65021957,1974.2,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319029417,0.01691107,1974.1,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319029808,6.635,1974.2,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319030415,6.65191107,1974.2,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319031018,6.635,1974.2,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319031217,0.04141982,1974.1,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319033122,0.04261915,1974.0,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319034321,5.99596732,1974.1,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319034524,12.63196732,1974.1,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319034719,6.636,1974.1,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319034919,0.0419674,1974.0,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319035723,0.0419674,1973.9,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319037320,6.00374016,1974.0,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319037520,6.04551619,1974.0,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319037719,0.04177603,1973.9,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319038222,6.636,1973.8,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319039414,6.67696193,1973.8,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319040022,6.636,1973.8,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319042022,6.67920173,1973.8,1973.4,0.59174485]
["bitfinex-derivatives","ETHF0:USTF0",1772319042723,0.04320173,1973.7,1973.0,0.58185407]
["bitfinex-derivatives","ETHF0:USTF0",1772319043520,6.636,1973.8,1973.0,0.58185407]
["bitfinex-derivatives","ETHF0:USTF0",1772319043726,6.68108593,1973.8,1973.0,0.58185407]
["bitfinex-derivatives","ETHF0:USTF0",1772319044621,0.0463571,1973.7,1972.8,0.58834882]
["bitfinex-derivatives","ETHF0:USTF0",1772319044822,0.0463571,1973.5,1972.8,0.58834882]
["bitfinex-derivatives","ETHF0:USTF0",1772319045024,0.0463571,1973.3,1972.4,0.58185407]
["bitfinex-derivatives","ETHF0:USTF0",1772319045421,0.0463571,1973.3,1972.1,0.58255259]
["bitfinex-derivatives","ETHF0:USTF0",1772319045625,4.24492229,1973.1,1972.1,0.58255259]
["bitfinex-derivatives","ETHF0:USTF0",1772319045825,0.30326422,1972.9,1972.1,0.58255259]
["bitfinex-derivatives","ETHF0:USTF0",1772319046029,0.30326422,1972.8,1972.1,0.58738804]
["bitfinex-derivatives","ETHF0:USTF0",1772319046228,0.30326422,1972.6,1972.1,0.58738804]
["bitfinex-derivatives","ETHF0:USTF0",1772319046729,0.30326422,1972.6,1971.9,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319047426,0.30326422,1972.6,1971.2,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319047427,6.29449831,1972.6,1971.2,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319047631,0.30422507,1972.4,1971.2,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319047830,0.30422507,1972.2,1971.2,0.57821213]
["bitfinex-derivatives","ETHF0:USTF0",1772319048030,0.30422507,1972.1,1971.2,0.57821213]
["bitfinex-derivatives","ETHF0:USTF0",1772319048335,0.30422507,1971.9,1971.2,0.57821213]
["bitfinex-derivatives","ETHF0:USTF0",1772319048534,6.94022507,1971.8,1971.2,0.57821213]
["bitfinex-derivatives","ETHF0:USTF0",1772319048730,6.636,1971.7,1971.2,0.57821213]
["bitfinex-derivatives","ETHF0:USTF0",1772319048928,6.93387463,1971.7,1971.2,0.57821213]
["bitfinex-derivatives","ETHF0:USTF0",1772319049128,6.636,1971.7,1971.2,0.57821213]
["bitfinex-derivatives","ETHF0:USTF0",1772319049326,0.29787463,1971.6,1971.2,0.00370054]
["bitfinex-derivatives","ETHF0:USTF0",1772319049635,6.636,1971.7,1971.0,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319049933,6.93387463,1971.7,1971.0,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319050431,6.93387463,1971.7,1971.0,0.57920128]
["bitfinex-derivatives","ETHF0:USTF0",1772319051337,0.29061738,1971.6,1971.0,0.57920128]
["bitfinex-derivatives","ETHF0:USTF0",1772319052830,6.636,1971.7,1971.0,0.57920128]
["bitfinex-derivatives","ETHF0:USTF0",1772319053030,6.92498553,1971.7,1971.0,0.57920128]
["bitfinex-derivatives","ETHF0:USTF0",1772319054837,0.28547778,1971.6,1971.0,0.57920128]
["bitfinex-derivatives","ETHF0:USTF0",1772319055338,6.636,1971.7,1971.0,0.57920128]
["bitfinex-derivatives","ETHF0:USTF0",1772319056044,5.35431913,1971.7,1971.0,0.57920128]
["bitfinex-derivatives","ETHF0:USTF0",1772319056539,7.22985462,1971.8,1971.0,0.57920128]
["bitfinex-derivatives","ETHF0:USTF0",1772319058139,0.59385462,1971.7,1971.0,0.57920128]
["bitfinex-derivatives","ETHF0:USTF0",1772319059244,0.59385462,1971.7,1971.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1772319059641,0.59385462,1971.7,1970.6,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319060546,0.59385462,1971.7,1970.6,0.57822191]
["bitfinex-derivatives","ETHF0:USTF0",1772319061043,0.59385462,1971.7,1970.6,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1772319061545,0.59385462,1971.5,1970.6,0.57822191]
["bitfinex-derivatives","ETHF0:USTF0",1772319061747,0.59385462,1971.3,1970.6,0.57822191]
["bitfinex-derivatives","ETHF0:USTF0",1772319062943,0.59385462,1971.3,1970.6,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1772319063745,0.00655424,1971.5,1970.6,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1772319063746,0.59385462,1971.1,1970.6,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1772319063946,0.59385462,1971.1,1970.6,0.57822191]
["bitfinex-derivatives","ETHF0:USTF0",1772319064148,0.59385462,1971.1,1970.6,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1772319064652,0.59385462,1971.1,1970.5,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319065351,0.59385462,1970.9,1969.7,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319065553,0.59385462,1970.7,1969.7,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319065752,0.59385462,1970.7,1969.7,0.580915]
["bitfinex-derivatives","ETHF0:USTF0",1772319066054,0.59385462,1970.7,1969.7,0.00640341]
["bitfinex-derivatives","ETHF0:USTF0",1772319066351,0.59385462,1970.7,1969.7,0.580915]
["bitfinex-derivatives","ETHF0:USTF0",1772319066949,0.59385462,1970.5,1969.7,0.580915]
["bitfinex-derivatives","ETHF0:USTF0",1772319067150,0.59385462,1970.3,1969.7,0.580915]
["bitfinex-derivatives","ETHF0:USTF0",1772319069060,0.59385462,1970.3,1969.7,0.00640341]
["bitfinex-derivatives","ETHF0:USTF0",1772319069260,0.59385462,1970.1,1969.7,0.00640341]
["bitfinex-derivatives","ETHF0:USTF0",1772319069453,0.59385462,1970.1,1969.3,0.57451159]
["bitfinex-derivatives","ETHF0:USTF0",1772319070457,0.59786555,1970.1,1969.3,0.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1772319070657,0.59786555,1970.1,1969.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1772319070851,0.59786555,1970.1,1969.3,0.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1772319071558,6.637,1970.0,1969.3,0.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1772319071753,6.637,1969.9,1969.3,0.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1772319072151,0.59786555,1970.1,1969.3,0.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1772319072355,6.636,1970.0,1969.3,0.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1772319072558,0.59385462,1969.9,1969.3,0.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1772319072961,0.59786555,1970.1,1969.3,0.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1772319073164,6.636,1970.0,1969.3,0.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1772319073364,0.59385462,1969.9,1969.3,0.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1772319074262,0.59385462,1969.9,1969.3,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1772319076266,0.59385462,1969.9,1968.7,0.06058261]
["bitfinex-derivatives","ETHF0:USTF0",1772319077368,0.59385462,1969.9,1968.7,0.06708547]
["bitfinex-derivatives","ETHF0:USTF0",1772319077765,0.59385462,1969.9,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319077965,0.58831269,1969.7,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319078264,0.25382,1969.8,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319078265,0.58831269,1969.5,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319079468,0.58831269,1969.3,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319079674,7.22531269,1969.2,1968.7,0.07169933]
["bitfinex-derivatives","ETHF0:USTF0",1772319079874,6.637,1969.1,1968.7,0.07169933]
["bitfinex-derivatives","ETHF0:USTF0",1772319080374,0.58831269,1969.2,1968.7,0.07169933]
["bitfinex-derivatives","ETHF0:USTF0",1772319080669,6.637,1969.5,1968.7,0.07169933]
["bitfinex-derivatives","ETHF0:USTF0",1772319081570,0.58831269,1969.4,1968.7,0.07169933]
["bitfinex-derivatives","ETHF0:USTF0",1772319082566,7.22531269,1969.6,1968.7,0.07169933]
["bitfinex-derivatives","ETHF0:USTF0",1772319083375,0.58831269,1969.5,1968.7,0.07169933]
["bitfinex-derivatives","ETHF0:USTF0",1772319083771,6.637,1969.9,1968.9,0.04093346]
["bitfinex-derivatives","ETHF0:USTF0",1772319084474,0.58831269,1970.0,1968.9,0.04093346]
["bitfinex-derivatives","ETHF0:USTF0",1772319084976,0.59232362,1970.1,1968.9,0.04093346]
["bitfinex-derivatives","ETHF0:USTF0",1772319085976,0.58831269,1970.4,1969.1,0.2384611]
["bitfinex-derivatives","ETHF0:USTF0",1772319086372,0.58831269,1970.4,1969.3,0.2384611]
["bitfinex-derivatives","ETHF0:USTF0",1772319086774,6.637,1970.5,1969.5,0.23698287]
["bitfinex-derivatives","ETHF0:USTF0",1772319087071,0.00591606,1970.5,1969.5,0.23698287]
["bitfinex-derivatives","ETHF0:USTF0",1772319087774,0.00591606,1970.5,1969.7,0.23698287]
["bitfinex-derivatives","ETHF0:USTF0",1772319088171,0.58831269,1970.4,1969.5,0.23698287]
["bitfinex-derivatives","ETHF0:USTF0",1772319088679,0.58831269,1970.4,1969.1,0.23698287]
["bitfinex-derivatives","ETHF0:USTF0",1772319088877,0.58831269,1970.3,1969.1,0.23698287]
["bitfinex-derivatives","ETHF0:USTF0",1772319089274,0.58831269,1970.2,1968.7,0.24829522]
["bitfinex-derivatives","ETHF0:USTF0",1772319089473,0.58831269,1970.0,1968.7,0.24829522]
["bitfinex-derivatives","ETHF0:USTF0",1772319090079,0.58831269,1970.0,1968.9,0.24179236]
["bitfinex-derivatives","ETHF0:USTF0",1772319090583,0.58831269,1970.0,1969.1,0.24179236]
["bitfinex-derivatives","ETHF0:USTF0",1772319093277,0.58831269,1970.2,1969.1,0.24179236]
["bitfinex-derivatives","ETHF0:USTF0",1772319095378,0.58831269,1970.2,1968.9,0.24960395]
["bitfinex-derivatives","ETHF0:USTF0",1772319096386,0.58831269,1970.1,1968.9,0.24960395]
["bitfinex-derivatives","ETHF0:USTF0",1772319096685,0.58831269,1969.9,1968.9,0.24960395]
["bitfinex-derivatives","ETHF0:USTF0",1772319099686,0.58831269,1969.9,1968.7,0.26345613]
["bitfinex-derivatives","ETHF0:USTF0",1772319099882,0.58831269,1969.8,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319100282,0.58831269,1969.8,1968.7,0.26345613]
["bitfinex-derivatives","ETHF0:USTF0",1772319100489,0.58831269,1969.6,1968.7,0.26345613]
["bitfinex-derivatives","ETHF0:USTF0",1772319101191,0.58831269,1969.5,1968.7,0.26345613]
["bitfinex-derivatives","ETHF0:USTF0",1772319101888,0.58831269,1969.5,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319104088,0.58831269,1969.5,1968.7,0.27133967]
["bitfinex-derivatives","ETHF0:USTF0",1772319108287,0.58831269,1969.5,1968.7,0.26993234]
["bitfinex-derivatives","ETHF0:USTF0",1772319110095,0.58831269,1969.5,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319112790,0.58831269,1969.5,1968.7,0.26561158]
["bitfinex-derivatives","ETHF0:USTF0",1772319114694,0.58831269,1969.5,1968.8,0.25910872]
["bitfinex-derivatives","ETHF0:USTF0",1772319114894,0.58831269,1969.5,1968.7,6.64550286]
["bitfinex-derivatives","ETHF0:USTF0",1772319115991,0.58831269,1969.5,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319119802,0.58831269,1969.5,1968.7,0.26527043]
["bitfinex-derivatives","ETHF0:USTF0",1772319123009,0.58831269,1969.5,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319123194,0.58831269,1969.5,1968.7,0.26689687]
["bitfinex-derivatives","ETHF0:USTF0",1772319123509,0.58831269,1969.5,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319123805,0.58831269,1969.5,1968.7,0.26689687]
["bitfinex-derivatives","ETHF0:USTF0",1772319124102,0.58831269,1969.5,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319126608,6.61413904,1969.5,1968.7,0.00650286]
["bitfinex-derivatives","ETHF0:USTF0",1772319126900,0.55914041,1969.3,1968.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772319127502,0.55914041,1969.3,1968.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772319127805,0.55914041,1969.2,1968.1,6.89766022]
["bitfinex-derivatives","ETHF0:USTF0",1772319128000,0.55914041,1969.1,1968.1,0.25866022]
["bitfinex-derivatives","ETHF0:USTF0",1772319128199,0.56562704,1969.1,1968.2,0.25388793]
["bitfinex-derivatives","ETHF0:USTF0",1772319131605,7.20462704,1969.1,1968.1,0.00477229]
["bitfinex-derivatives","ETHF0:USTF0",1772319131904,7.20462704,1969.1,1967.7,10.25045556]
["bitfinex-derivatives","ETHF0:USTF0",1772319131905,0.55914041,1968.8,1967.4,26.72041229]
["bitfinex-derivatives","ETHF0:USTF0",1772319132106,0.55914041,1968.7,1967.5,0.24289926]
["bitfinex-derivatives","ETHF0:USTF0",1772319132305,0.55914041,1968.5,1967.5,6.88189926]
["bitfinex-derivatives","ETHF0:USTF0",1772319132707,0.55914041,1968.5,1967.5,0.24864386]
["bitfinex-derivatives","ETHF0:USTF0",1772319132911,0.55914041,1968.5,1967.5,6.88864386]
["bitfinex-derivatives","ETHF0:USTF0",1772319133809,0.55914041,1968.5,1967.6,0.24155224]
["bitfinex-derivatives","ETHF0:USTF0",1772319134906,0.55914041,1968.5,1967.5,6.6447446]
["bitfinex-derivatives","ETHF0:USTF0",1772319135104,0.55914041,1968.5,1967.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1772319135799,0.55914041,1968.5,1966.5,10.54542122]
["bitfinex-derivatives","ETHF0:USTF0",1772319135800,0.55914041,1968.2,1966.7,0.24272813]
["bitfinex-derivatives","ETHF0:USTF0",1772319135998,2.72481835,1968.0,1966.7,0.24272813]
["bitfinex-derivatives","ETHF0:USTF0",1772319136198,0.55914041,1967.8,1966.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772319136504,0.55914041,1967.8,1966.6,0.49702216]
["bitfinex-derivatives","ETHF0:USTF0",1772319136910,0.55914041,1967.8,1966.6,0.50265495]
["bitfinex-derivatives","ETHF0:USTF0",1772319137105,0.58976783,1967.6,1966.6,0.00563279]
["bitfinex-derivatives","ETHF0:USTF0",1772319137305,0.59591963,1967.6,1966.6,0.00563279]
["bitfinex-derivatives","ETHF0:USTF0",1772319137612,0.58976783,1967.4,1966.6,0.00563279]
["bitfinex-derivatives","ETHF0:USTF0",1772319137809,0.58976783,1967.3,1966.1,0.23209447]
["bitfinex-derivatives","ETHF0:USTF0",1772319138205,0.58976783,1967.3,1966.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1772319138405,0.58976783,1967.3,1966.0,0.48639447]
["bitfinex-derivatives","ETHF0:USTF0",1772319138599,0.58976783,1967.1,1966.0,0.48639447]
["bitfinex-derivatives","ETHF0:USTF0",1772319138805,0.58976783,1967.1,1966.1,0.2488712]
["bitfinex-derivatives","ETHF0:USTF0",1772319139300,0.58976783,1967.1,1966.0,0.50977262]
["bitfinex-derivatives","ETHF0:USTF0",1772319139609,0.58976783,1966.9,1966.0,0.00660142]
["bitfinex-derivatives","ETHF0:USTF0",1772319140010,0.58976783,1966.7,1966.0,0.00660142]
["bitfinex-derivatives","ETHF0:USTF0",1772319140604,0.58976783,1966.7,1965.6,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772319140809,0.58976783,1966.7,1965.6,1.03401095]
["bitfinex-derivatives","ETHF0:USTF0",1772319141109,0.58976783,1966.6,1965.7,0.25187741]
["bitfinex-derivatives","ETHF0:USTF0",1772319141414,0.58976783,1966.6,1965.6,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772319141605,0.58976783,1966.6,1965.6,0.78759121]
["bitfinex-derivatives","ETHF0:USTF0",1772319142007,0.58976783,1966.6,1965.6,0.18927283]
["bitfinex-derivatives","ETHF0:USTF0",1772319142310,0.58976783,1966.0,1964.9,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319142512,0.58976783,1965.9,1964.9,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319143206,0.00657323,1965.9,1964.9,0.5717575]
["bitfinex-derivatives","ETHF0:USTF0",1772319143513,0.58976783,1966.5,1965.5,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319143812,0.58976783,1966.5,1965.6,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319144509,0.58976783,1966.5,1965.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772319144510,0.58976783,1966.4,1965.2,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319145112,0.58976783,1966.4,1965.3,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319145510,0.58976783,1966.4,1964.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772319145511,0.58976783,1966.4,1965.2,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319146109,0.58976783,1966.4,1965.0,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319147705,6.64642076,1966.5,1965.0,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319147706,0.58976783,1966.2,1965.0,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319148110,0.58976783,1966.2,1964.9,0.00603554]
["bitfinex-derivatives","ETHF0:USTF0",1772319148111,0.58976783,1966.2,1965.2,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319148310,0.58976783,1966.2,1965.4,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319150412,0.58976783,1966.2,1965.5,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319150615,0.58976783,1966.4,1965.5,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319151514,0.59618859,1966.5,1965.5,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319152310,0.00642076,1966.5,1965.7,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319152514,0.00642076,1966.5,1965.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772319152515,0.00642076,1966.5,1965.9,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319152814,0.58976783,1966.7,1966.0,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319153916,0.59446363,1966.7,1966.0,7.20672196]
["bitfinex-derivatives","ETHF0:USTF0",1772319154416,0.59446363,1966.7,1965.8,0.82006196]
["bitfinex-derivatives","ETHF0:USTF0",1772319155412,0.59446363,1966.7,1965.9,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319157416,0.59446363,1966.7,1965.9,7.20672196]
["bitfinex-derivatives","ETHF0:USTF0",1772319157613,0.59446363,1966.7,1966.0,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319158715,0.59446363,1966.7,1966.0,7.20672196]
["bitfinex-derivatives","ETHF0:USTF0",1772319158919,0.59446363,1966.7,1965.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772319159119,0.59446363,1966.7,1966.0,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319160725,0.59446363,1966.7,1966.0,7.20672196]
["bitfinex-derivatives","ETHF0:USTF0",1772319161425,0.59446363,1966.7,1966.0,7.20772196]
["bitfinex-derivatives","ETHF0:USTF0",1772319161618,0.59446363,1966.7,1965.9,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319163322,0.0046958,1966.7,1966.1,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319163521,0.0046958,1966.7,1966.3,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319163721,0.58976783,1966.9,1966.3,0.57173117]
["bitfinex-derivatives","ETHF0:USTF0",1772319163924,0.58976783,1967.6,1966.3,0.57173117]
["bitfinex-derivatives","ETHF0:USTF0",1772319164123,0.58976783,1967.5,1966.5,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319164626,0.59497031,1967.5,1966.5,0.56572196]
["bitfinex-derivatives","ETHF0:USTF0",1772319164825,0.59497031,1967.5,1966.7,0.54316289]
["bitfinex-derivatives","ETHF0:USTF0",1772319165423,0.59497031,1967.5,1966.8,7.18516289]
["bitfinex-derivatives","ETHF0:USTF0",1772319165627,0.59497031,1967.5,1966.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772319165929,0.59497031,1967.5,1966.7,0.54316289]
["bitfinex-derivatives","ETHF0:USTF0",1772319168826,0.59497031,1967.5,1966.6,0.83886222]
["bitfinex-derivatives","ETHF0:USTF0",1772319169233,0.5577773,1967.4,1966.3,0.59064143]
["bitfinex-derivatives","ETHF0:USTF0",1772319169734,0.5577773,1967.4,1966.4,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319170136,0.5577773,1967.3,1966.4,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319171035,0.00520248,1967.5,1966.3,6.90227921]
["bitfinex-derivatives","ETHF0:USTF0",1772319171036,0.56297978,1967.5,1966.6,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319171236,0.56297978,1967.5,1966.8,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319172232,0.56297978,1967.5,1966.9,7.22663222]
["bitfinex-derivatives","ETHF0:USTF0",1772319172426,0.56297978,1967.5,1966.9,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319172628,0.56297978,1967.5,1966.9,7.22663222]
["bitfinex-derivatives","ETHF0:USTF0",1772319174135,0.56297978,1967.5,1967.0,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319174337,0.56297978,1967.5,1966.6,7.22663222]
["bitfinex-derivatives","ETHF0:USTF0",1772319174532,0.56297978,1967.5,1966.7,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319176235,0.56297978,1967.5,1966.9,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319176734,0.56297978,1967.5,1967.0,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319178034,0.00520248,1967.5,1967.0,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319178231,0.56297978,1967.5,1967.0,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319178531,0.56297978,1967.5,1966.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772319178735,0.56297978,1967.5,1966.8,7.22763222]
["bitfinex-derivatives","ETHF0:USTF0",1772319179233,0.56297978,1967.5,1966.6,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319179434,0.56297978,1967.5,1966.7,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319180233,0.00520248,1967.5,1966.9,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319180434,0.56297978,1967.5,1967.1,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319181027,0.00520248,1967.5,1967.1,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319181225,0.56297978,1967.5,1966.9,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319181426,0.56297978,1967.5,1967.1,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319181634,0.56297978,1967.5,1966.9,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319181836,0.56297978,1967.5,1966.9,7.22763222]
["bitfinex-derivatives","ETHF0:USTF0",1772319182036,0.56297978,1967.5,1967.0,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319183229,0.56297978,1967.5,1966.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772319183435,0.56297978,1967.5,1966.9,7.22763222]
["bitfinex-derivatives","ETHF0:USTF0",1772319184338,0.56297978,1967.5,1967.0,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319184838,0.00520248,1967.5,1967.0,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319185434,0.56297978,1967.5,1967.0,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319185637,0.56297978,1967.5,1967.1,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319185938,0.00520248,1967.5,1967.1,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319186538,0.5577773,1967.7,1967.1,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319187537,0.56336035,1967.7,1967.1,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319187936,0.56336035,1967.7,1966.9,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319188341,0.56336035,1967.7,1967.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772319189539,0.56336035,1967.7,1966.9,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319189839,0.56336035,1967.7,1967.1,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319190145,0.56336035,1967.7,1967.2,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319190542,0.56336035,1967.7,1967.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772319191343,0.56336035,1967.7,1967.2,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319192341,6.04238615,1968.0,1967.2,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319192342,0.5577773,1967.9,1967.2,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319192540,0.5577773,1968.1,1967.2,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319192741,0.5577773,1968.1,1967.4,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319192943,0.5577773,1968.1,1967.6,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319193340,0.5577773,1968.4,1967.6,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319193646,4.24492229,1968.8,1967.6,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319193647,0.5577773,1968.6,1967.6,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319194043,0.5577773,1968.8,1967.6,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319194237,0.5577773,1968.8,1967.8,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319194445,0.00598864,1968.8,1968.0,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319194943,6.6053511,1969.3,1968.2,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319195147,0.5577773,1969.3,1968.4,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319195946,0.56198819,1969.3,1968.6,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319196444,0.00421089,1969.3,1968.6,0.58463222]
["bitfinex-derivatives","ETHF0:USTF0",1772319196842,0.56068702,1969.7,1968.8,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319197247,0.56068702,1969.8,1968.8,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319197547,0.56068702,1969.8,1968.1,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772319197745,0.56068702,1969.8,1968.3,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319198049,0.56458577,1969.8,1968.3,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319199553,0.56458577,1969.8,1968.5,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319199751,0.56458577,1969.8,1968.7,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319200348,0.56458577,1969.8,1968.9,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319200647,0.56458577,1969.8,1968.5,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319200848,0.56458577,1969.8,1968.8,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319202744,0.56458577,1969.8,1968.8,7.2043219]
["bitfinex-derivatives","ETHF0:USTF0",1772319202948,0.56458577,1969.8,1968.8,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319203347,0.56068702,1969.7,1968.8,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319203544,0.56068702,1969.7,1968.7,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772319203744,0.56068702,1969.7,1968.4,7.2043219]
["bitfinex-derivatives","ETHF0:USTF0",1772319204051,0.56068702,1969.7,1968.5,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319204951,0.56068702,1969.7,1968.4,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319205755,0.56068702,1969.7,1968.6,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319206051,0.56068702,1969.7,1968.3,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319206450,0.56068702,1969.7,1968.4,7.2043219]
["bitfinex-derivatives","ETHF0:USTF0",1772319206953,0.56068702,1969.7,1968.3,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319207152,6.54585756,1969.7,1968.3,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319207456,0.56068702,1969.1,1968.0,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319207650,0.56068702,1968.9,1967.8,0.00386038]
["bitfinex-derivatives","ETHF0:USTF0",1772319208249,0.56068702,1968.8,1967.8,0.56418228]
["bitfinex-derivatives","ETHF0:USTF0",1772319210658,0.56068702,1968.8,1967.8,0.00386038]
["bitfinex-derivatives","ETHF0:USTF0",1772319212156,6.55529069,1968.8,1967.8,0.00386038]
["bitfinex-derivatives","ETHF0:USTF0",1772319212352,0.56068702,1968.7,1967.8,0.00386038]
["bitfinex-derivatives","ETHF0:USTF0",1772319212753,0.56068702,1968.5,1967.3,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319212948,0.56068702,1968.3,1967.3,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319213755,0.56511538,1968.3,1967.3,0.56591023]
["bitfinex-derivatives","ETHF0:USTF0",1772319215260,0.56068702,1968.2,1966.9,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319215754,0.56068702,1967.9,1966.7,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319215955,0.56068702,1967.7,1966.7,0.5603219]
["bitfinex-derivatives","ETHF0:USTF0",1772319216255,0.56068702,1967.7,1966.7,0.56466854]
["bitfinex-derivatives","ETHF0:USTF0",1772319218459,0.56068702,1967.6,1966.7,0.00434664]
["bitfinex-derivatives","ETHF0:USTF0",1772319218655,0.56068702,1967.6,1966.7,0.56466854]
["bitfinex-derivatives","ETHF0:USTF0",1772319218854,0.56068702,1967.4,1966.7,0.56466854]
["bitfinex-derivatives","ETHF0:USTF0",1772319221761,0.56068702,1967.4,1966.7,0.00434664]
["bitfinex-derivatives","ETHF0:USTF0",1772319222661,0.56068702,1967.4,1966.7,0.56466854]
["bitfinex-derivatives","ETHF0:USTF0",1772319225763,0.56068702,1967.4,1966.7,0.00434664]
["bitfinex-derivatives","ETHF0:USTF0",1772319225958,11.524,1968.1,1966.7,0.59748111]
["bitfinex-derivatives","ETHF0:USTF0",1772319225959,0.58384128,1967.6,1966.7,0.59748111]
["bitfinex-derivatives","ETHF0:USTF0",1772319228569,0.57677155,1967.4,1966.7,0.59748111]
["bitfinex-derivatives","ETHF0:USTF0",1772319234164,0.57677155,1967.6,1966.7,0.59748111]
["bitfinex-derivatives","ETHF0:USTF0",1772319234468,0.57677155,1968.0,1966.9,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319235072,0.57677155,1968.0,1967.1,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319235369,7.22177155,1968.2,1967.1,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319235567,0.58119991,1968.3,1967.3,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319235966,0.00442836,1968.3,1967.3,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319236165,0.58119991,1968.3,1967.3,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319237371,0.57677155,1968.2,1966.7,10.30134664]
["bitfinex-derivatives","ETHF0:USTF0",1772319237674,0.57677155,1968.0,1966.8,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319239865,0.57677155,1968.0,1967.0,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319240770,6.645,1968.1,1967.0,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319241173,7.22177155,1968.1,1967.0,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319242665,0.57677155,1968.0,1967.0,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319242868,7.22177155,1968.1,1967.0,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319243171,0.57677155,1968.0,1967.2,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319244872,0.57677155,1967.9,1967.2,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319246177,0.57677155,1967.9,1967.0,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319246584,0.57677155,1967.9,1966.7,0.56226561]
["bitfinex-derivatives","ETHF0:USTF0",1772319251284,0.57677155,1967.7,1966.7,0.56226561]
["bitfinex-derivatives","ETHF0:USTF0",1772319252887,0.57677155,1967.7,1966.8,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319254286,7.22277155,1967.8,1966.8,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319254483,0.57677155,1967.7,1966.8,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319255183,0.57677155,1967.6,1966.8,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319257882,6.60084252,1967.7,1966.8,0.55791897]
["bitfinex-derivatives","ETHF0:USTF0",1772319258082,0.55433293,1967.6,1966.8,7.20391897]
["bitfinex-derivatives","ETHF0:USTF0",1772319258282,0.55433293,1967.6,1966.9,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319260090,6.04650959,1967.7,1966.9,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319260286,0.55433293,1968.0,1966.9,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319260488,6.05112296,1968.0,1966.9,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319260689,7.20033293,1968.1,1966.9,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319260888,6.646,1968.1,1967.1,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319261087,6.646,1968.1,1967.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319261891,0.55433293,1968.2,1967.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319262286,6.05488113,1968.3,1967.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319262493,6.60921406,1968.3,1967.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319263194,0.00442836,1968.3,1967.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319263493,6.05653944,1968.3,1967.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319263694,0.00442836,1968.3,1967.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319264893,0.00442836,1968.3,1967.5,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319265102,0.55433293,1968.7,1967.7,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319265994,0.00387552,1968.7,1967.9,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319266197,0.00387552,1968.7,1968.1,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319266393,0.00387552,1968.7,1968.1,0.60002031]
["bitfinex-derivatives","ETHF0:USTF0",1772319266597,0.00387552,1968.7,1968.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319266801,6.59647528,1969.1,1968.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319267099,0.55433293,1969.0,1968.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319267796,0.55868335,1969.0,1968.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319270902,0.00435042,1969.0,1968.3,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319272602,0.00435042,1969.0,1968.5,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319272603,0.55868335,1969.0,1968.5,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319272794,0.55868335,1969.0,1968.5,7.24098243]
["bitfinex-derivatives","ETHF0:USTF0",1772319273407,0.55868335,1969.0,1968.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772319273801,0.55868335,1969.0,1968.3,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772319274006,0.55868335,1969.0,1968.4,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319275504,0.55868335,1969.0,1968.2,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319275704,0.55868335,1969.0,1968.3,7.24098243]
["bitfinex-derivatives","ETHF0:USTF0",1772319277807,0.55433293,1968.9,1968.1,0.60002031]
["bitfinex-derivatives","ETHF0:USTF0",1772319278009,0.55433293,1968.9,1968.1,0.00603788]
["bitfinex-derivatives","ETHF0:USTF0",1772319279812,0.55433293,1968.9,1968.1,0.60002031]
["bitfinex-derivatives","ETHF0:USTF0",1772319281313,0.55433293,1968.9,1968.1,0.00603788]
["bitfinex-derivatives","ETHF0:USTF0",1772319281709,0.55433293,1968.9,1967.9,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319281910,0.55433293,1968.8,1967.9,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319282713,0.55433293,1968.8,1967.9,0.5992653]
["bitfinex-derivatives","ETHF0:USTF0",1772319283116,0.55433293,1968.8,1967.9,0.00528287]
["bitfinex-derivatives","ETHF0:USTF0",1772319283714,0.55433293,1968.8,1967.7,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319284215,0.55433293,1968.8,1967.5,7.24098243]
["bitfinex-derivatives","ETHF0:USTF0",1772319284216,0.25396,1968.7,1967.5,7.24098243]
["bitfinex-derivatives","ETHF0:USTF0",1772319284414,0.55433293,1968.6,1967.6,0.59398243]
["bitfinex-derivatives","ETHF0:USTF0",1772319284614,0.55433293,1968.4,1967.6,0.59783087]
["bitfinex-derivatives","ETHF0:USTF0",1772319290420,0.54299734,1968.5,1967.6,0.59783087]
["bitfinex-derivatives","ETHF0:USTF0",1772319290621,6.03409067,1968.8,1967.8,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319290820,7.18999734,1968.9,1967.8,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319291324,6.647,1968.9,1967.8,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319291523,0.54734776,1969.0,1967.8,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319291923,0.54734776,1969.0,1968.0,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319292119,0.54734776,1969.0,1967.9,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1772319292120,0.54734776,1969.0,1968.2,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319292322,0.54734776,1969.0,1968.0,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319292723,0.54734776,1969.0,1967.7,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319293223,0.54299734,1968.9,1967.7,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319293421,0.54299734,1968.8,1967.7,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319293623,0.54299734,1968.6,1967.7,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319293926,0.54299734,1968.6,1967.8,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319296431,6.647,1968.7,1967.8,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319296627,7.18999734,1968.7,1967.8,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319297431,6.647,1968.7,1967.8,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319297627,7.18999734,1968.7,1967.8,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319297829,6.647,1968.7,1967.8,0.84885751]
["bitfinex-derivatives","ETHF0:USTF0",1772319298132,7.19534776,1969.0,1967.9,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319298430,7.19534776,1969.0,1968.1,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319298431,0.54734776,1969.0,1968.1,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319298630,0.54734776,1969.0,1968.3,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319298831,0.00435042,1969.0,1968.3,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319300928,0.00435042,1969.0,1968.5,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319301124,0.00435042,1969.0,1968.6,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319301330,0.54299734,1969.8,1968.6,0.59477751]
["bitfinex-derivatives","ETHF0:USTF0",1772319301530,0.54299734,1970.2,1968.8,0.34889302]
["bitfinex-derivatives","ETHF0:USTF0",1772319301727,0.54299734,1970.2,1969.0,0.34889302]
["bitfinex-derivatives","ETHF0:USTF0",1772319302435,0.54806591,1970.2,1969.0,0.35481051]
["bitfinex-derivatives","ETHF0:USTF0",1772319302834,0.54806591,1970.2,1969.2,0.34755914]
["bitfinex-derivatives","ETHF0:USTF0",1772319303133,0.54806591,1970.2,1969.0,0.35347663]
["bitfinex-derivatives","ETHF0:USTF0",1772319303331,0.54806591,1970.2,1969.0,7.00147663]
["bitfinex-derivatives","ETHF0:USTF0",1772319303928,0.54806591,1970.2,1969.0,0.00591749]
["bitfinex-derivatives","ETHF0:USTF0",1772319305133,0.54299734,1970.1,1969.0,0.00591749]
["bitfinex-derivatives","ETHF0:USTF0",1772319305524,0.54299734,1970.0,1968.6,0.34755914]
["bitfinex-derivatives","ETHF0:USTF0",1772319305734,0.54299734,1969.8,1968.6,0.34755914]
["bitfinex-derivatives","ETHF0:USTF0",1772319306635,0.54299734,1969.8,1968.6,0.35357635]
["bitfinex-derivatives","ETHF0:USTF0",1772319308130,0.54299734,1969.8,1968.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1772319308436,0.54299734,1969.6,1968.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1772319308634,0.54299734,1969.4,1968.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1772319309531,0.54299734,1969.4,1967.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1772319309728,0.54299734,1969.4,1967.9,0.33751684]
["bitfinex-derivatives","ETHF0:USTF0",1772319310328,0.25388,1969.3,1967.9,0.33751684]
["bitfinex-derivatives","ETHF0:USTF0",1772319310527,0.54299734,1969.2,1967.9,0.33751684]
["bitfinex-derivatives","ETHF0:USTF0",1772319310740,0.54299734,1969.0,1967.9,0.34181625]
["bitfinex-derivatives","ETHF0:USTF0",1772319312339,0.54299734,1969.0,1967.9,0.00429941]
["bitfinex-derivatives","ETHF0:USTF0",1772319313340,6.48155806,1969.0,1967.9,0.00429941]
["bitfinex-derivatives","ETHF0:USTF0",1772319313634,0.54299734,1968.9,1967.9,0.00429941]
["bitfinex-derivatives","ETHF0:USTF0",1772319314736,0.54299734,1968.9,1967.9,0.34044184]
["bitfinex-derivatives","ETHF0:USTF0",1772319318638,0.58027073,1968.7,1967.9,0.34044184]
["bitfinex-derivatives","ETHF0:USTF0",1772319318837,0.58506192,1968.7,1967.9,0.34044184]
["bitfinex-derivatives","ETHF0:USTF0",1772319319031,0.58506192,1968.7,1967.9,0.00429941]
["bitfinex-derivatives","ETHF0:USTF0",1772319319736,0.58506192,1968.7,1967.9,0.33659179]
["bitfinex-derivatives","ETHF0:USTF0",1772319323041,0.58027073,1968.6,1967.9,0.33659179]
["bitfinex-derivatives","ETHF0:USTF0",1772319324742,0.58027073,1968.6,1967.9,0.00429941]
["bitfinex-derivatives","ETHF0:USTF0",1772319324938,0.58027073,1968.6,1967.9,0.33468019]
["bitfinex-derivatives","ETHF0:USTF0",1772319326843,0.00479119,1968.7,1967.9,0.33468019]
["bitfinex-derivatives","ETHF0:USTF0",1772319327244,0.58506192,1968.7,1967.9,0.33468019]
["bitfinex-derivatives","ETHF0:USTF0",1772319331549,0.58506192,1968.7,1967.9,0.00429941]
["bitfinex-derivatives","ETHF0:USTF0",1772319331755,0.58027073,1968.2,1966.8,0.33398997]
["bitfinex-derivatives","ETHF0:USTF0",1772319332054,0.58027073,1968.0,1966.8,0.33398997]
["bitfinex-derivatives","ETHF0:USTF0",1772319332648,0.58027073,1968.0,1966.8,0.33816043]
["bitfinex-derivatives","ETHF0:USTF0",1772319332845,0.58027073,1967.9,1966.8,0.33816043]
["bitfinex-derivatives","ETHF0:USTF0",1772319333249,0.58027073,1967.7,1966.8,0.00417046]
["bitfinex-derivatives","ETHF0:USTF0",1772319333450,0.58027073,1967.5,1966.8,0.00417046]
["bitfinex-derivatives","ETHF0:USTF0",1772319336049,0.58027073,1967.5,1966.1,0.32867916]
["bitfinex-derivatives","ETHF0:USTF0",1772319336954,0.58027073,1967.4,1966.1,0.32867916]
["bitfinex-derivatives","ETHF0:USTF0",1772319337258,0.58027073,1967.4,1966.1,0.33279226]
["bitfinex-derivatives","ETHF0:USTF0",1772319340161,0.58027073,1967.2,1966.1,0.33279226]
["bitfinex-derivatives","ETHF0:USTF0",1772319340378,0.58488973,1967.2,1966.1,0.33279226]
["bitfinex-derivatives","ETHF0:USTF0",1772319341357,0.58488973,1967.2,1966.1,0.0041131]
["bitfinex-derivatives","ETHF0:USTF0",1772319342365,0.58488973,1967.2,1966.1,0.33971725]
["bitfinex-derivatives","ETHF0:USTF0",1772319344265,0.58027073,1967.0,1966.1,0.33971725]
["bitfinex-derivatives","ETHF0:USTF0",1772319345160,7.21196375,1966.9,1966.1,0.33971725]
["bitfinex-derivatives","ETHF0:USTF0",1772319345364,0.56296375,1966.8,1966.1,0.33971725]
["bitfinex-derivatives","ETHF0:USTF0",1772319347262,6.649,1966.9,1966.1,0.33971725]
["bitfinex-derivatives","ETHF0:USTF0",1772319347466,7.20499637,1966.9,1966.1,0.33971725]
["bitfinex-derivatives","ETHF0:USTF0",1772319350570,7.20499637,1967.0,1966.1,0.33971725]
["bitfinex-derivatives","ETHF0:USTF0",1772319351466,0.55599637,1966.9,1966.1,0.0041131]
["bitfinex-derivatives","ETHF0:USTF0",1772319351670,0.55599637,1966.9,1965.6,6.81046114]
["bitfinex-derivatives","ETHF0:USTF0",1772319351869,0.55599637,1966.9,1965.7,0.32646114]
["bitfinex-derivatives","ETHF0:USTF0",1772319352674,0.55599637,1966.9,1965.7,0.33167228]
["bitfinex-derivatives","ETHF0:USTF0",1772319353374,0.55599637,1966.9,1965.7,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1772319353768,0.55599637,1966.6,1965.7,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1772319353973,0.55599637,1966.4,1965.7,0.00521114]
["bitfinex-derivatives","ETHF0:USTF0",1772319355166,0.55599637,1966.4,1965.3,0.31219959]
["bitfinex-derivatives","ETHF0:USTF0",1772319355368,0.55599637,1966.3,1965.3,0.31219959]
["bitfinex-derivatives","ETHF0:USTF0",1772319355574,0.55599637,1966.3,1965.1,0.31219959]
["bitfinex-derivatives","ETHF0:USTF0",1772319356173,0.55599637,1966.3,1965.1,0.31744972]
["bitfinex-derivatives","ETHF0:USTF0",1772319356374,0.55599637,1966.3,1965.1,0.00525013]
["bitfinex-derivatives","ETHF0:USTF0",1772319356573,0.55599637,1966.3,1965.1,0.31744972]
["bitfinex-derivatives","ETHF0:USTF0",1772319357378,0.55599637,1966.0,1965.1,0.31744972]
["bitfinex-derivatives","ETHF0:USTF0",1772319357573,0.55599637,1965.8,1965.1,0.31744972]
["bitfinex-derivatives","ETHF0:USTF0",1772319357768,0.55987978,1965.8,1965.1,0.31744972]
["bitfinex-derivatives","ETHF0:USTF0",1772319358272,0.55987978,1965.8,1965.1,0.00525013]
["bitfinex-derivatives","ETHF0:USTF0",1772319361278,0.55599637,1965.6,1965.1,0.00525013]
["bitfinex-derivatives","ETHF0:USTF0",1772319361480,0.55599637,1965.6,1965.1,0.32000061]
["bitfinex-derivatives","ETHF0:USTF0",1772319361677,0.55599637,1965.6,1964.3,0.32000061]
["bitfinex-derivatives","ETHF0:USTF0",1772319361879,0.55599637,1965.4,1964.3,0.32000061]
["bitfinex-derivatives","ETHF0:USTF0",1772319362078,0.55599637,1965.2,1964.3,0.32000061]
["bitfinex-derivatives","ETHF0:USTF0",1772319362581,0.55599637,1965.2,1964.1,0.32000061]
["bitfinex-derivatives","ETHF0:USTF0",1772319362782,0.55599637,1965.2,1964.1,0.32364036]
["bitfinex-derivatives","ETHF0:USTF0",1772319365885,0.55599637,1965.1,1964.1,0.32364036]
["bitfinex-derivatives","ETHF0:USTF0",1772319367081,0.55599637,1965.7,1964.1,0.32364036]
["bitfinex-derivatives","ETHF0:USTF0",1772319367280,0.55599637,1965.6,1964.4,0.32210722]
["bitfinex-derivatives","ETHF0:USTF0",1772319367486,0.00388341,1965.8,1964.7,0.32210722]
["bitfinex-derivatives","ETHF0:USTF0",1772319367676,0.00388341,1965.8,1964.9,0.32210722]
["bitfinex-derivatives","ETHF0:USTF0",1772319368277,0.55599637,1966.5,1965.0,0.32210722]
["bitfinex-derivatives","ETHF0:USTF0",1772319368482,0.55599637,1966.5,1965.2,0.32210722]
["bitfinex-derivatives","ETHF0:USTF0",1772319368686,0.55599637,1966.5,1965.3,0.32210722]
["bitfinex-derivatives","ETHF0:USTF0",1772319369379,0.55599637,1966.5,1965.2,2.1681514]
["bitfinex-derivatives","ETHF0:USTF0",1772319369380,0.00560119,1966.5,1965.5,0.32331089]
["bitfinex-derivatives","ETHF0:USTF0",1772319369586,0.00560119,1966.5,1965.5,0.32926507]
["bitfinex-derivatives","ETHF0:USTF0",1772319369784,0.00560119,1966.5,1965.7,0.32331089]
["bitfinex-derivatives","ETHF0:USTF0",1772319369978,0.56159756,1966.5,1965.6,0.32331089]
["bitfinex-derivatives","ETHF0:USTF0",1772319379089,0.56581742,1966.9,1965.8,0.32358392]
["bitfinex-derivatives","ETHF0:USTF0",1772319379397,0.56581742,1966.9,1965.9,0.32358392]
["bitfinex-derivatives","ETHF0:USTF0",1772319379591,0.56581742,1966.9,1966.0,0.32358392]
["bitfinex-derivatives","ETHF0:USTF0",1772319380193,0.57103194,1966.9,1966.0,0.32358392]
["bitfinex-derivatives","ETHF0:USTF0",1772319380598,0.57103194,1966.9,1966.0,6.97458392]
["bitfinex-derivatives","ETHF0:USTF0",1772319380794,0.00521452,1966.9,1966.1,0.32358392]
["bitfinex-derivatives","ETHF0:USTF0",1772319380994,0.56581742,1967.1,1966.1,0.32358392]
["bitfinex-derivatives","ETHF0:USTF0",1772319381597,0.56581742,1967.3,1966.3,0.3290077]
["bitfinex-derivatives","ETHF0:USTF0",1772319381796,0.56581742,1967.3,1966.5,0.3290077]
["bitfinex-derivatives","ETHF0:USTF0",1772319382098,0.00524789,1967.3,1966.5,0.3290077]
["bitfinex-derivatives","ETHF0:USTF0",1772319383092,0.57106531,1967.3,1966.6,0.32860259]
["bitfinex-derivatives","ETHF0:USTF0",1772319384396,0.57106531,1967.3,1966.5,6.97960259]
["bitfinex-derivatives","ETHF0:USTF0",1772319385899,0.57106531,1967.3,1966.5,0.32860259]
["bitfinex-derivatives","ETHF0:USTF0",1772319391204,0.00524789,1967.3,1966.5,0.32860259]
["bitfinex-derivatives","ETHF0:USTF0",1772319395209,0.00524789,1967.3,1966.7,0.32396612]
["bitfinex-derivatives","ETHF0:USTF0",1772319396204,6.58741514,1968.1,1966.7,0.32396612]
["bitfinex-derivatives","ETHF0:USTF0",1772319396409,0.56581742,1968.2,1967.1,0.32396612]
["bitfinex-derivatives","ETHF0:USTF0",1772319396609,0.56581742,1968.4,1967.3,0.32396612]
["bitfinex-derivatives","ETHF0:USTF0",1772319397208,0.5721811,1968.4,1967.3,0.33055073]
["bitfinex-derivatives","ETHF0:USTF0",1772319397407,0.5721811,1968.4,1967.5,0.31497851]
["bitfinex-derivatives","ETHF0:USTF0",1772319398206,0.00636368,1968.4,1967.5,0.31497851]
["bitfinex-derivatives","ETHF0:USTF0",1772319401611,0.56581742,1968.6,1967.5,0.31497851]
["bitfinex-derivatives","ETHF0:USTF0",1772319402610,0.5718699,1968.6,1967.5,0.31497851]
["bitfinex-derivatives","ETHF0:USTF0",1772319402811,0.5718699,1968.6,1967.4,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772319402812,0.00605248,1968.6,1967.7,0.29731713]
["bitfinex-derivatives","ETHF0:USTF0",1772319404713,0.5718699,1968.6,1967.9,0.29308877]
["bitfinex-derivatives","ETHF0:USTF0",1772319404912,0.5718699,1968.6,1968.0,0.29300921]
["bitfinex-derivatives","ETHF0:USTF0",1772319407914,0.54749772,1968.6,1968.0,0.29300921]
["bitfinex-derivatives","ETHF0:USTF0",1772319408613,0.00605248,1968.6,1968.0,0.29300921]
["bitfinex-derivatives","ETHF0:USTF0",1772319409215,0.54749772,1968.6,1968.0,0.29300921]
["bitfinex-derivatives","ETHF0:USTF0",1772319412412,0.54749772,1968.6,1968.1,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319413113,0.54749772,1968.6,1967.8,0.2825334]
["bitfinex-derivatives","ETHF0:USTF0",1772319413313,0.54749772,1968.6,1967.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319414417,0.54749772,1968.6,1967.7,0.2825334]
["bitfinex-derivatives","ETHF0:USTF0",1772319414613,0.54749772,1968.6,1967.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319415413,0.54749772,1968.6,1967.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319416019,0.54749772,1968.6,1967.7,6.93341446]
["bitfinex-derivatives","ETHF0:USTF0",1772319416519,0.54749772,1968.6,1967.8,0.28141446]
["bitfinex-derivatives","ETHF0:USTF0",1772319423826,0.00605248,1968.6,1967.8,0.28141446]
["bitfinex-derivatives","ETHF0:USTF0",1772319424222,0.00605248,1968.6,1968.0,0.27370879]
["bitfinex-derivatives","ETHF0:USTF0",1772319424424,0.00605248,1968.6,1968.2,0.27370879]
["bitfinex-derivatives","ETHF0:USTF0",1772319424624,0.54144524,1968.7,1968.2,0.27370879]
["bitfinex-derivatives","ETHF0:USTF0",1772319425527,0.00587849,1968.7,1968.2,0.27370879]
["bitfinex-derivatives","ETHF0:USTF0",1772319426227,0.54144524,1968.8,1968.2,0.27370879]
["bitfinex-derivatives","ETHF0:USTF0",1772319427226,0.54717224,1968.8,1968.2,0.27370879]
["bitfinex-derivatives","ETHF0:USTF0",1772319429830,0.54717224,1968.8,1968.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319430931,0.54717224,1968.8,1968.3,6.93303136]
["bitfinex-derivatives","ETHF0:USTF0",1772319431431,0.54717224,1968.8,1968.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319432122,0.54717224,1968.8,1968.3,6.93303136]
["bitfinex-derivatives","ETHF0:USTF0",1772319432323,0.54717224,1968.8,1968.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319432832,0.54717224,1968.8,1968.3,6.93303136]
["bitfinex-derivatives","ETHF0:USTF0",1772319433435,0.54717224,1968.8,1968.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319433933,0.54717224,1968.8,1968.3,6.93748392]
["bitfinex-derivatives","ETHF0:USTF0",1772319434935,0.54717224,1968.8,1968.4,0.29226953]
["bitfinex-derivatives","ETHF0:USTF0",1772319435229,0.54717224,1968.8,1968.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319435437,0.54717224,1968.8,1968.4,0.29226953]
["bitfinex-derivatives","ETHF0:USTF0",1772319435631,0.54717224,1968.8,1968.3,6.94426953]
["bitfinex-derivatives","ETHF0:USTF0",1772319436535,0.54717224,1968.8,1968.4,0.29300865]
["bitfinex-derivatives","ETHF0:USTF0",1772319437036,0.54717224,1968.8,1968.4,0.29298574]
["bitfinex-derivatives","ETHF0:USTF0",1772319437637,0.54717224,1968.8,1968.3,6.94498574]
["bitfinex-derivatives","ETHF0:USTF0",1772319437837,0.54717224,1968.8,1968.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319438339,0.54717224,1968.8,1968.1,0.29298574]
["bitfinex-derivatives","ETHF0:USTF0",1772319438539,0.54717224,1968.8,1968.2,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319439640,0.54717224,1968.8,1968.0,0.29647456]
["bitfinex-derivatives","ETHF0:USTF0",1772319439839,0.54717224,1968.8,1968.1,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319442544,0.54717224,1968.8,1968.1,6.95243736]
["bitfinex-derivatives","ETHF0:USTF0",1772319444045,0.54717224,1968.8,1968.1,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319444443,0.54717224,1968.8,1968.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319445244,0.54733914,1968.7,1968.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319449147,0.54733914,1968.7,1967.9,0.30369102]
["bitfinex-derivatives","ETHF0:USTF0",1772319449347,0.54733914,1968.7,1968.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319451143,0.54733914,1968.7,1967.4,10.50458556]
["bitfinex-derivatives","ETHF0:USTF0",1772319451144,6.51235951,1968.7,1967.7,0.30388339]
["bitfinex-derivatives","ETHF0:USTF0",1772319451338,0.54733914,1968.5,1967.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319451739,0.54733914,1968.5,1967.7,0.30388339]
["bitfinex-derivatives","ETHF0:USTF0",1772319452046,0.54733914,1968.5,1967.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319452548,0.54733914,1968.5,1967.8,6.95588339]
["bitfinex-derivatives","ETHF0:USTF0",1772319452749,0.54733914,1968.5,1967.8,0.30388339]
["bitfinex-derivatives","ETHF0:USTF0",1772319452949,0.54733914,1968.5,1967.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319454446,0.54733914,1968.5,1967.6,0.30403838]
["bitfinex-derivatives","ETHF0:USTF0",1772319454649,0.54733914,1968.5,1967.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319455345,0.54733914,1968.5,1967.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319455548,0.54733914,1968.5,1967.6,0.30403838]
["bitfinex-derivatives","ETHF0:USTF0",1772319455749,0.54733914,1968.5,1967.7,6.95373341]
["bitfinex-derivatives","ETHF0:USTF0",1772319456054,0.54733914,1968.3,1967.7,0.30173341]
["bitfinex-derivatives","ETHF0:USTF0",1772319460153,0.54733914,1968.3,1967.6,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319460448,0.54733914,1968.3,1967.6,0.30222151]
["bitfinex-derivatives","ETHF0:USTF0",1772319460754,0.54733914,1968.3,1967.6,6.95422151]
["bitfinex-derivatives","ETHF0:USTF0",1772319461956,0.54733914,1968.3,1967.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319462251,0.54733914,1968.2,1967.3,6.96011889]
["bitfinex-derivatives","ETHF0:USTF0",1772319462452,0.54733914,1968.2,1967.3,0.30811889]
["bitfinex-derivatives","ETHF0:USTF0",1772319462655,0.54733914,1968.1,1967.3,0.00658461]
["bitfinex-derivatives","ETHF0:USTF0",1772319462953,0.54733914,1967.9,1967.3,0.00658461]
["bitfinex-derivatives","ETHF0:USTF0",1772319463752,0.54733914,1967.9,1967.1,6.95512456]
["bitfinex-derivatives","ETHF0:USTF0",1772319464251,0.54733914,1967.9,1967.1,0.30312456]
["bitfinex-derivatives","ETHF0:USTF0",1772319464451,0.54733914,1967.9,1967.1,6.95512456]
["bitfinex-derivatives","ETHF0:USTF0",1772319464657,0.54733914,1967.9,1967.1,6.65639289]
["bitfinex-derivatives","ETHF0:USTF0",1772319465755,0.54733914,1967.9,1967.1,0.00439289]
["bitfinex-derivatives","ETHF0:USTF0",1772319467353,0.54733914,1967.9,1966.7,0.29838864]
["bitfinex-derivatives","ETHF0:USTF0",1772319467354,6.49431022,1967.9,1966.7,0.29838864]
["bitfinex-derivatives","ETHF0:USTF0",1772319467559,0.59488671,1967.8,1966.8,0.29838864]
["bitfinex-derivatives","ETHF0:USTF0",1772319468456,0.59488671,1967.8,1966.8,0.30282253]
["bitfinex-derivatives","ETHF0:USTF0",1772319469156,0.59488671,1967.8,1966.8,0.00443389]
["bitfinex-derivatives","ETHF0:USTF0",1772319471261,0.59488671,1967.3,1966.8,0.00443389]
["bitfinex-derivatives","ETHF0:USTF0",1772319471461,0.59488671,1967.2,1966.8,0.00443389]
["bitfinex-derivatives","ETHF0:USTF0",1772319472061,7.25343104,1967.3,1966.8,0.30377673]
["bitfinex-derivatives","ETHF0:USTF0",1772319472458,5.33705,1968.1,1966.8,0.30377673]
["bitfinex-derivatives","ETHF0:USTF0",1772319472459,0.59488671,1967.7,1966.9,0.29934284]
["bitfinex-derivatives","ETHF0:USTF0",1772319472761,0.59488671,1968.2,1967.5,0.29934284]
["bitfinex-derivatives","ETHF0:USTF0",1772319472961,0.59488671,1968.2,1967.6,0.29759317]
["bitfinex-derivatives","ETHF0:USTF0",1772319473558,0.59978988,1968.2,1967.7,0.29759317]
["bitfinex-derivatives","ETHF0:USTF0",1772319475261,0.59978988,1968.2,1967.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772319475464,0.59978988,1968.2,1967.6,0.27076181]
["bitfinex-derivatives","ETHF0:USTF0",1772319478967,0.59978988,1968.2,1967.5,0.26897373]
["bitfinex-derivatives","ETHF0:USTF0",1772319480268,0.59978988,1968.2,1967.3,0.26897373]
["bitfinex-derivatives","ETHF0:USTF0",1772319480464,0.59978988,1968.2,1967.5,0.26897373]
["bitfinex-derivatives","ETHF0:USTF0",1772319482365,0.00490317,1968.2,1967.5,0.26897373]
["bitfinex-derivatives","ETHF0:USTF0",1772319482673,0.59488671,1968.6,1967.5,0.26897373]
["bitfinex-derivatives","ETHF0:USTF0",1772319483669,0.59924209,1968.6,1967.5,0.26897373]
["bitfinex-derivatives","ETHF0:USTF0",1772319484168,0.00435538,1968.6,1967.7,0.26772326]
["bitfinex-derivatives","ETHF0:USTF0",1772319484368,0.00435538,1968.6,1967.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1772319484369,0.59488671,1969.0,1967.9,0.26772326]
["bitfinex-derivatives","ETHF0:USTF0",1772319484667,0.59488671,1968.9,1967.9,0.26772326]
["bitfinex-derivatives","ETHF0:USTF0",1772319485268,0.60014743,1968.9,1967.9,0.26772326]
["bitfinex-derivatives","ETHF0:USTF0",1772319487267,0.60014743,1968.9,1968.0,0.26164852]
["bitfinex-derivatives","ETHF0:USTF0",1772319487463,0.60014743,1968.9,1968.1,6.91464852]
["bitfinex-derivatives","ETHF0:USTF0",1772319488966,0.60014743,1968.9,1968.2,0.26430976]
["bitfinex-derivatives","ETHF0:USTF0",1772319489166,0.60014743,1968.9,1968.2,0.26953989]
["bitfinex-derivatives","ETHF0:USTF0",1772319490461,0.60014743,1968.9,1968.2,0.00523013]
["bitfinex-derivatives","ETHF0:USTF0",1772319490666,0.60014743,1968.9,1967.8,6.91730976]
["bitfinex-derivatives","ETHF0:USTF0",1772319490866,0.60014743,1968.9,1967.9,0.26430976]
["bitfinex-derivatives","ETHF0:USTF0",1772319491067,0.59488671,1968.7,1967.9,0.26430976]
["bitfinex-derivatives","ETHF0:USTF0",1772319491769,0.59488671,1968.7,1967.9,0.00500263]
["bitfinex-derivatives","ETHF0:USTF0",1772319493771,0.59488671,1968.7,1967.9,0.22608188]
["bitfinex-derivatives","ETHF0:USTF0",1772319494668,0.59488671,1968.7,1967.9,0.00500263]
["bitfinex-derivatives","ETHF0:USTF0",1772319496570,0.59488671,1968.7,1967.9,0.22552259]
["bitfinex-derivatives","ETHF0:USTF0",1772319497276,0.57789102,1968.5,1967.9,0.22552259]
["bitfinex-derivatives","ETHF0:USTF0",1772319500878,0.57789102,1968.6,1967.9,0.22552259]
["bitfinex-derivatives","ETHF0:USTF0",1772319502072,0.57789102,1968.8,1968.0,0.22027218]
["bitfinex-derivatives","ETHF0:USTF0",1772319502378,0.57789102,1968.7,1968.0,0.22027218]
["bitfinex-derivatives","ETHF0:USTF0",1772319502873,0.57789102,1968.7,1968.1,0.21901979]
["bitfinex-derivatives","ETHF0:USTF0",1772319503273,0.57789102,1968.8,1968.1,0.21901979]
["bitfinex-derivatives","ETHF0:USTF0",1772319505774,0.00526072,1968.9,1968.3,0.21886845]
["bitfinex-derivatives","ETHF0:USTF0",1772319505970,0.57789102,1969.2,1968.5,0.21886845]
["bitfinex-derivatives","ETHF0:USTF0",1772319506979,0.5824671,1969.2,1968.5,0.21886845]
["bitfinex-derivatives","ETHF0:USTF0",1772319507777,0.57789102,1969.6,1968.5,0.21886845]
["bitfinex-derivatives","ETHF0:USTF0",1772319507980,0.57789102,1969.6,1969.1,0.21428649]
["bitfinex-derivatives","ETHF0:USTF0",1772319508880,0.58160352,1969.6,1969.1,0.21428649]
["bitfinex-derivatives","ETHF0:USTF0",1772319509076,0.57789102,1969.9,1969.5,0.53103028]
["bitfinex-derivatives","ETHF0:USTF0",1772319509374,0.57789102,1970.4,1969.8,0.56160808]
["bitfinex-derivatives","ETHF0:USTF0",1772319509582,0.57789102,1970.6,1969.2,8.15645825]
["bitfinex-derivatives","ETHF0:USTF0",1772319509779,0.57789102,1970.6,1969.2,0.56160808]
["bitfinex-derivatives","ETHF0:USTF0",1772319509979,0.58278261,1970.6,1969.2,0.56617632]
["bitfinex-derivatives","ETHF0:USTF0",1772319510682,0.57789102,1970.5,1969.3,0.56160808]
["bitfinex-derivatives","ETHF0:USTF0",1772319510977,0.57789102,1970.5,1969.2,6.65756824]
["bitfinex-derivatives","ETHF0:USTF0",1772319511276,0.57789102,1970.4,1969.2,0.00456824]
["bitfinex-derivatives","ETHF0:USTF0",1772319513482,0.57789102,1970.3,1969.2,0.00456824]
["bitfinex-derivatives","ETHF0:USTF0",1772319513780,0.57789102,1970.1,1969.2,0.00456824]
["bitfinex-derivatives","ETHF0:USTF0",1772319516086,0.57789102,1970.1,1969.2,0.56617632]
["bitfinex-derivatives","ETHF0:USTF0",1772319521191,0.57789102,1970.1,1969.2,0.00456824]
["bitfinex-derivatives","ETHF0:USTF0",1772319524399,0.57789102,1969.7,1967.9,1.36810607]
["bitfinex-derivatives","ETHF0:USTF0",1772319524690,0.57789102,1968.8,1966.9,14.55555825]
["bitfinex-derivatives","ETHF0:USTF0",1772319524990,0.57789102,1968.6,1967.0,0.56160808]
["bitfinex-derivatives","ETHF0:USTF0",1772319525191,0.57789102,1968.6,1966.8,0.55244163]
["bitfinex-derivatives","ETHF0:USTF0",1772319525390,0.58430456,1968.6,1966.8,0.55795484]
["bitfinex-derivatives","ETHF0:USTF0",1772319525585,0.58586564,1968.5,1966.8,0.55795484]
["bitfinex-derivatives","ETHF0:USTF0",1772319525786,0.58586564,1968.4,1966.8,0.55795484]
["bitfinex-derivatives","ETHF0:USTF0",1772319525990,0.58586564,1968.3,1966.8,0.55795484]
["bitfinex-derivatives","ETHF0:USTF0",1772319526190,0.58586564,1968.1,1966.8,0.55795484]
["bitfinex-derivatives","ETHF0:USTF0",1772319526390,0.58586564,1968.1,1966.8,0.00551321]
["bitfinex-derivatives","ETHF0:USTF0",1772319526891,0.58586564,1968.1,1966.8,0.59482418]
["bitfinex-derivatives","ETHF0:USTF0",1772319530999,0.58586564,1968.1,1967.0,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319536209,0.58515451,1968.3,1967.0,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319540409,0.58515451,1968.5,1967.0,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319540609,0.58515451,1968.5,1967.2,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319540909,0.58515451,1968.5,1967.4,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319541513,0.58515451,1968.5,1967.4,7.24231097]
["bitfinex-derivatives","ETHF0:USTF0",1772319541714,0.58515451,1968.5,1967.5,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319543814,0.58515451,1968.3,1967.0,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319544115,0.58515451,1968.3,1966.9,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772319544814,0.58515451,1968.3,1966.8,0.59482418]
["bitfinex-derivatives","ETHF0:USTF0",1772319545116,0.58515451,1968.0,1966.8,0.00551321]
["bitfinex-derivatives","ETHF0:USTF0",1772319545615,0.58515451,1968.0,1966.4,7.24231097]
["bitfinex-derivatives","ETHF0:USTF0",1772319545817,0.58515451,1967.9,1966.4,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319546019,0.58515451,1967.7,1966.4,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319546512,0.58515451,1967.7,1966.4,0.59397312]
["bitfinex-derivatives","ETHF0:USTF0",1772319549216,0.58515451,1967.5,1965.9,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319549419,0.58515451,1967.5,1966.0,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319549616,0.58515451,1967.4,1966.0,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319550213,0.58515451,1967.4,1966.0,0.59320139]
["bitfinex-derivatives","ETHF0:USTF0",1772319550719,0.58515451,1967.3,1966.0,0.59320139]
["bitfinex-derivatives","ETHF0:USTF0",1772319551218,0.58515451,1967.1,1966.0,0.59320139]
["bitfinex-derivatives","ETHF0:USTF0",1772319551414,0.58515451,1967.3,1966.0,0.59320139]
["bitfinex-derivatives","ETHF0:USTF0",1772319551721,0.59127624,1967.3,1966.0,0.59320139]
["bitfinex-derivatives","ETHF0:USTF0",1772319552421,0.00612173,1967.3,1966.2,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319552616,0.00612173,1967.3,1966.4,0.58931097]
["bitfinex-derivatives","ETHF0:USTF0",1772319553723,0.58515451,1967.2,1966.0,0.59320139]
["bitfinex-derivatives","ETHF0:USTF0",1772319554121,0.58515451,1967.0,1966.0,0.59320139]
["bitfinex-derivatives","ETHF0:USTF0",1772319559818,0.00612173,1967.3,1966.0,0.59320139]
["bitfinex-derivatives","ETHF0:USTF0",1772319559819,0.00612173,1967.3,1966.2,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319560021,0.53990287,1967.6,1966.4,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319560218,0.53990287,1967.8,1966.6,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319560423,0.53990287,1968.2,1967.0,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319560617,0.53990287,1968.5,1967.2,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319561121,0.5456573,1968.5,1967.0,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319561326,0.53990287,1968.3,1966.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772319561625,0.53990287,1968.1,1966.8,7.22505086]
["bitfinex-derivatives","ETHF0:USTF0",1772319561926,0.53990287,1968.0,1966.8,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319562129,0.53990287,1968.0,1966.6,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319562318,0.53990287,1967.9,1966.6,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319562522,0.53990287,1967.8,1966.6,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319562724,0.53990287,1967.7,1966.6,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319563222,0.53990287,1967.5,1966.6,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319563422,0.53990287,1967.4,1966.4,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319565226,0.53990287,1967.4,1966.2,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319566722,0.53990287,1967.4,1966.3,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319566922,0.53990287,1967.4,1966.5,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319571134,0.53990287,1967.4,1966.3,7.22505086]
["bitfinex-derivatives","ETHF0:USTF0",1772319571435,0.53990287,1967.3,1966.3,7.22505086]
["bitfinex-derivatives","ETHF0:USTF0",1772319572330,6.73385998,1967.2,1966.1,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319572525,6.73385998,1967.2,1966.0,0.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1772319572526,6.73385998,1967.1,1966.0,0.00389042]
["bitfinex-derivatives","ETHF0:USTF0",1772319572724,0.53990287,1966.9,1965.5,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319572932,0.53990287,1966.6,1965.5,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319573234,0.53990287,1966.3,1965.3,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319573427,0.53990287,1966.2,1965.3,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319573833,0.53990287,1966.2,1965.3,0.57501814]
["bitfinex-derivatives","ETHF0:USTF0",1772319576335,0.53990287,1966.2,1965.3,0.00396728]
["bitfinex-derivatives","ETHF0:USTF0",1772319578536,0.53990287,1966.2,1965.3,0.57501814]
["bitfinex-derivatives","ETHF0:USTF0",1772319578937,0.53990287,1966.2,1965.3,0.00396728]
["bitfinex-derivatives","ETHF0:USTF0",1772319579132,0.53990287,1966.2,1964.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772319579133,0.53990287,1966.0,1964.9,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319579331,2.17172548,1966.1,1964.9,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319579332,0.53990287,1965.8,1964.9,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319579937,0.53990287,1965.7,1964.7,0.57105086]
["bitfinex-derivatives","ETHF0:USTF0",1772319580237,0.54473699,1965.7,1964.7,0.00613486]
["bitfinex-derivatives","ETHF0:USTF0",1772319581137,0.54473699,1965.7,1964.7,0.57718572]
["bitfinex-derivatives","ETHF0:USTF0",1772319581329,0.53990287,1965.5,1964.7,0.57718572]
["bitfinex-derivatives","ETHF0:USTF0",1772319582538,0.53990287,1965.5,1964.7,0.00613486]
["bitfinex-derivatives","ETHF0:USTF0",1772319584338,0.53990287,1965.4,1964.7,0.00613486]
["bitfinex-derivatives","ETHF0:USTF0",1772319586237,0.53990287,1965.4,1964.8,0.56145236]
["bitfinex-derivatives","ETHF0:USTF0",1772319587136,0.53990287,1965.4,1964.7,0.00613486]
["bitfinex-derivatives","ETHF0:USTF0",1772319590446,7.21667378,1965.3,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319590646,0.56167378,1965.2,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319592849,0.56167378,1965.6,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319593143,7.21667378,1965.5,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319593543,0.56167378,1965.4,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319593843,0.00483412,1965.7,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319593844,0.5665079,1965.7,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319596147,0.00483412,1965.7,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319596649,0.5665079,1965.7,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319600850,0.5665079,1965.7,1964.7,0.00613486]
["bitfinex-derivatives","ETHF0:USTF0",1772319601052,0.5665079,1965.7,1964.8,0.5502652]
["bitfinex-derivatives","ETHF0:USTF0",1772319601251,0.56167378,1965.5,1964.8,0.5502652]
["bitfinex-derivatives","ETHF0:USTF0",1772319601646,0.56167378,1965.5,1964.7,0.00613486]
["bitfinex-derivatives","ETHF0:USTF0",1772319601846,0.56167378,1965.4,1964.7,0.00613486]
["bitfinex-derivatives","ETHF0:USTF0",1772319603455,0.56167378,1965.4,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319604258,0.56167378,1965.3,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319604456,0.56167378,1965.3,1964.7,0.00613486]
["bitfinex-derivatives","ETHF0:USTF0",1772319605250,0.56167378,1965.3,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319606652,0.56167378,1965.3,1964.7,0.00613486]
["bitfinex-derivatives","ETHF0:USTF0",1772319606852,0.56167378,1965.2,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319607851,0.5665079,1965.7,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319608053,0.00483412,1965.7,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319608550,0.56167378,1965.6,1964.7,0.00613486]
["bitfinex-derivatives","ETHF0:USTF0",1772319608751,0.56167378,1965.6,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319609459,0.56167378,1965.5,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319611358,6.76701367,1965.6,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319612854,0.00483412,1965.7,1964.7,0.55640006]
["bitfinex-derivatives","ETHF0:USTF0",1772319613454,0.00483412,1965.7,1964.9,0.5502652]
["bitfinex-derivatives","ETHF0:USTF0",1772319615358,6.76187787,1966.0,1964.9,0.5502652]
["bitfinex-derivatives","ETHF0:USTF0",1772319615557,0.56167378,1966.0,1964.9,0.5502652]
["bitfinex-derivatives","ETHF0:USTF0",1772319616457,0.56826206,1966.0,1964.9,0.5502652]
["bitfinex-derivatives","ETHF0:USTF0",1772319617765,0.56826206,1966.0,1965.0,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319619562,0.00658828,1966.0,1965.2,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319619758,0.00658828,1966.0,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319619962,7.23359654,1966.6,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319620358,0.57759654,1966.5,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319620559,0.57759654,1966.4,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319620961,0.58410875,1966.4,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319622566,0.57759654,1966.2,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319630166,0.00651221,1966.4,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319630167,0.58410875,1966.4,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319630870,0.00651221,1966.4,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319632776,0.58410875,1966.4,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319632975,0.00651221,1966.4,1965.4,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319633878,0.00651221,1966.4,1965.6,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319634078,0.00651221,1966.4,1965.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1772319634079,0.00651221,1966.4,1965.8,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319634575,0.57759654,1966.9,1966.0,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319634779,0.57759654,1966.9,1966.2,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319635182,0.57759654,1967.4,1966.2,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319635477,0.57759654,1967.3,1966.2,0.55238773]
["bitfinex-derivatives","ETHF0:USTF0",1772319637380,0.57759654,1967.3,1966.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1772319639883,0.57759654,1967.3,1966.2,0.55238773]
["bitfinex-derivatives","ETHF0:USTF0",1772319640384,0.57759654,1967.2,1966.2,0.55238773]
["bitfinex-derivatives","ETHF0:USTF0",1772319640586,0.57759654,1967.0,1966.2,0.55238773]
["bitfinex-derivatives","ETHF0:USTF0",1772319640881,0.57759654,1967.0,1966.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1772319641084,0.57759654,1967.0,1965.9,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319641287,0.57759654,1966.9,1965.9,0.54722103]
["bitfinex-derivatives","ETHF0:USTF0",1772319641986,0.57759654,1966.9,1965.9,0.5518254]
["bitfinex-derivatives","ETHF0:USTF0",1772319647287,0.58780074,1966.8,1965.9,0.5518254]
["bitfinex-derivatives","ETHF0:USTF0",1772319647484,0.58780074,1966.6,1965.9,0.5518254]
["bitfinex-derivatives","ETHF0:USTF0",1772319648287,0.58780074,1966.5,1965.9,0.5518254]
["bitfinex-derivatives","ETHF0:USTF0",1772319648793,0.58780074,1966.5,1965.4,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319649092,0.58780074,1966.4,1965.4,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319649482,0.58780074,1966.4,1965.4,7.21506585]
["bitfinex-derivatives","ETHF0:USTF0",1772319649686,0.58780074,1966.4,1965.4,7.22050525]
["bitfinex-derivatives","ETHF0:USTF0",1772319649885,0.58780074,1966.4,1965.5,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319651991,0.58780074,1966.3,1965.5,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319652192,0.58780074,1966.1,1965.5,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319652789,0.58780074,1966.2,1965.5,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319663300,0.58780074,1966.2,1965.4,0.0054394]
["bitfinex-derivatives","ETHF0:USTF0",1772319663507,0.58780074,1966.1,1965.4,0.0054394]
["bitfinex-derivatives","ETHF0:USTF0",1772319663999,0.58780074,1966.1,1965.2,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319664298,0.58780074,1966.1,1965.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1772319664797,0.58780074,1966.1,1965.0,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319664997,0.58780074,1966.1,1965.0,0.56424916]
["bitfinex-derivatives","ETHF0:USTF0",1772319665398,0.58780074,1965.9,1965.0,0.00518331]
["bitfinex-derivatives","ETHF0:USTF0",1772319665598,0.58780074,1965.7,1964.6,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319665793,0.58780074,1965.6,1964.6,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319666500,0.58780074,1965.5,1964.6,0.00524891]
["bitfinex-derivatives","ETHF0:USTF0",1772319666697,0.58780074,1965.3,1964.6,0.00524891]
["bitfinex-derivatives","ETHF0:USTF0",1772319669999,0.58780074,1965.3,1964.6,0.56431476]
["bitfinex-derivatives","ETHF0:USTF0",1772319670201,0.58780074,1965.3,1964.4,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319671203,0.58780074,1965.3,1964.4,0.56541087]
["bitfinex-derivatives","ETHF0:USTF0",1772319675200,0.58780074,1965.0,1964.4,0.56541087]
["bitfinex-derivatives","ETHF0:USTF0",1772319675703,0.58780074,1965.0,1964.4,0.00634502]
["bitfinex-derivatives","ETHF0:USTF0",1772319675902,0.58780074,1964.7,1964.1,0.55906585]
["bitfinex-derivatives","ETHF0:USTF0",1772319676905,0.58780074,1964.7,1964.1,0.56511819]
["bitfinex-derivatives","ETHF0:USTF0",1772319677401,0.57300851,1964.9,1964.1,0.56511819]
["bitfinex-derivatives","ETHF0:USTF0",1772319677605,0.57300851,1965.1,1964.1,0.56511819]
["bitfinex-derivatives","ETHF0:USTF0",1772319678207,0.57300851,1965.5,1964.5,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319678408,0.57300851,1965.5,1964.4,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772319678409,0.57300851,1965.8,1964.7,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319681912,0.57300851,1965.8,1964.9,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319684516,0.57300851,1965.8,1965.0,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319693912,0.57300851,1966.1,1965.2,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319695518,0.57300851,1966.0,1965.4,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319695919,0.57300851,1966.1,1965.4,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319696120,0.57300851,1966.2,1965.4,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319696910,0.57300851,1966.3,1965.4,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319697110,0.0036175,1966.3,1965.4,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319698313,0.0036175,1966.3,1965.3,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1772319698314,0.0036175,1966.3,1965.6,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319698620,0.0036175,1966.3,1965.6,0.56779857]
["bitfinex-derivatives","ETHF0:USTF0",1772319699017,0.57300851,1967.2,1965.8,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319699216,0.57300851,1967.2,1966.0,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319699414,0.57300851,1967.6,1966.0,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319700116,0.57873156,1967.6,1966.2,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319701220,0.57873156,1967.6,1966.4,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319701422,0.57873156,1967.6,1966.6,0.56148118]
["bitfinex-derivatives","ETHF0:USTF0",1772319705124,0.57873156,1967.6,1966.8,0.53937495]
["bitfinex-derivatives","ETHF0:USTF0",1772319705627,0.57873156,1967.6,1966.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772319705819,0.57873156,1967.6,1966.7,7.19737495]
["bitfinex-derivatives","ETHF0:USTF0",1772319706124,0.57873156,1967.6,1966.8,0.53937495]
["bitfinex-derivatives","ETHF0:USTF0",1772319707023,0.57873156,1967.6,1966.7,0.5718841]
["bitfinex-derivatives","ETHF0:USTF0",1772319716827,0.57873156,1967.6,1966.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1772319716828,0.58335962,1967.3,1966.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1772319717132,0.58335962,1967.3,1966.3,0.5718841]
["bitfinex-derivatives","ETHF0:USTF0",1772319721337,1.44779936,1966.9,1966.3,0.5718841]
["bitfinex-derivatives","ETHF0:USTF0",1772319722043,0.58335962,1966.8,1966.3,7.2298841]
["bitfinex-derivatives","ETHF0:USTF0",1772319722245,0.58335962,1966.8,1966.4,0.5718841]
["bitfinex-derivatives","ETHF0:USTF0",1772319722446,2.03115898,1966.9,1966.4,0.5718841]
["bitfinex-derivatives","ETHF0:USTF0",1772319722939,0.58335962,1967.0,1966.4,0.5718841]
["bitfinex-derivatives","ETHF0:USTF0",1772319723145,2.03115898,1967.1,1966.4,0.5718841]
["bitfinex-derivatives","ETHF0:USTF0",1772319726945,1.44779936,1967.1,1966.4,0.5718841]
["bitfinex-derivatives","ETHF0:USTF0",1772319730246,0.58335962,1967.2,1966.4,0.5718841]
["bitfinex-derivatives","ETHF0:USTF0",1772319735458,0.58335962,1967.0,1966.4,0.5718841]
["bitfinex-derivatives","ETHF0:USTF0",1772319735756,0.58335962,1966.6,1966.3,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772319735955,0.58335962,1966.6,1966.3,6.39723472]
["bitfinex-derivatives","ETHF0:USTF0",1772319737960,0.58335962,1966.6,1966.1,7.22670671]
["bitfinex-derivatives","ETHF0:USTF0",1772319740760,0.58335962,1966.6,1966.2,0.56870671]
["bitfinex-derivatives","ETHF0:USTF0",1772319747660,0.58335962,1966.6,1966.1,7.22670671]
["bitfinex-derivatives","ETHF0:USTF0",1772319747964,0.58335962,1966.6,1966.0,0.56870671]
["bitfinex-derivatives","ETHF0:USTF0",1772319748165,0.55935302,1966.4,1966.0,0.56870671]
["bitfinex-derivatives","ETHF0:USTF0",1772319750260,0.55935302,1966.4,1966.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772319751762,0.55935302,1966.2,1966.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772319751962,0.56422863,1966.2,1966.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772319753169,0.56422863,1966.2,1966.0,2.68437521]
["bitfinex-derivatives","ETHF0:USTF0",1772319753370,0.56422863,1966.2,1966.0,2.64274678]
["bitfinex-derivatives","ETHF0:USTF0",1772319753564,0.56422863,1966.2,1965.8,0.56870671]
["bitfinex-derivatives","ETHF0:USTF0",1772319753767,0.56422863,1966.2,1965.9,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772319754671,0.56422863,1966.2,1965.9,7.22670671]
["bitfinex-derivatives","ETHF0:USTF0",1772319757871,0.56422863,1966.2,1965.9,0.56870671]
["bitfinex-derivatives","ETHF0:USTF0",1772319758067,1.44860083,1966.0,1965.2,0.56870671]
["bitfinex-derivatives","ETHF0:USTF0",1772319758371,0.55935302,1965.9,1965.2,7.2330241]
["bitfinex-derivatives","ETHF0:USTF0",1772319759172,0.55935302,1965.9,1965.2,7.23852309]
["bitfinex-derivatives","ETHF0:USTF0",1772319759369,0.55935302,1965.9,1965.2,0.01181638]
["bitfinex-derivatives","ETHF0:USTF0",1772319759671,0.55935302,1965.9,1965.3,6.66531739]
["bitfinex-derivatives","ETHF0:USTF0",1772319761273,0.55935302,1965.9,1965.4,0.56870671]
["bitfinex-derivatives","ETHF0:USTF0",1772319761475,0.00487561,1966.2,1965.5,0.56870671]
["bitfinex-derivatives","ETHF0:USTF0",1772319761772,0.55935302,1966.5,1965.7,0.56870671]
["bitfinex-derivatives","ETHF0:USTF0",1772319762174,2.00795385,1966.5,1965.8,0.01263478]
["bitfinex-derivatives","ETHF0:USTF0",1772319762473,0.55935302,1966.4,1965.8,6.67163478]
["bitfinex-derivatives","ETHF0:USTF0",1772319762664,0.56502656,1966.4,1965.8,6.67163478]
["bitfinex-derivatives","ETHF0:USTF0",1772319764172,0.56502656,1966.4,1965.8,7.24034149]
["bitfinex-derivatives","ETHF0:USTF0",1772319766274,0.58746854,1966.0,1965.2,0.00549899]
["bitfinex-derivatives","ETHF0:USTF0",1772319766579,0.58746854,1966.0,1965.3,0.01263478]
["bitfinex-derivatives","ETHF0:USTF0",1772319767176,0.58746854,1966.0,1965.3,0.59691076]
["bitfinex-derivatives","ETHF0:USTF0",1772319767975,0.58746854,1966.0,1965.3,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319768176,0.58746854,1966.0,1965.4,0.01263478]
["bitfinex-derivatives","ETHF0:USTF0",1772319768674,0.58746854,1966.0,1965.4,0.59691076]
["bitfinex-derivatives","ETHF0:USTF0",1772319768875,0.00567354,1966.4,1965.6,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319768876,0.59314208,1966.4,1965.6,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319769078,0.59314208,1966.4,1965.8,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319772378,0.58746854,1966.2,1965.4,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319775883,0.01263478,1966.1,1965.4,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319776084,0.59314208,1966.4,1965.6,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319776383,0.59314208,1966.4,1965.8,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319780485,6.22605277,1966.6,1966.0,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319780686,0.58746854,1966.8,1966.2,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319781678,0.5937248,1966.8,1966.3,0.01263478]
["bitfinex-derivatives","ETHF0:USTF0",1772319782081,0.58746854,1966.6,1965.9,0.00631739]
["bitfinex-derivatives","ETHF0:USTF0",1772319783187,0.58746854,1966.5,1965.9,0.00631739]
["bitfinex-derivatives","ETHF0:USTF0",1772319784484,0.58746854,1966.5,1965.3,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319784485,0.58746854,1966.3,1965.3,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319784689,0.58746854,1966.4,1965.5,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319784890,0.01263478,1966.2,1965.5,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319785095,0.58746854,1966.4,1965.5,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319785886,0.02526956,1966.3,1965.5,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319786091,0.6127381,1966.3,1965.6,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319788181,6.66525626,1966.8,1965.8,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319788182,0.58746854,1966.7,1965.8,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319788386,0.58746854,1966.7,1966.0,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319788591,0.58746854,1966.7,1966.1,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319790694,0.58746854,1967.0,1966.3,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319790996,0.58746854,1967.0,1966.4,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319791794,0.59291757,1967.0,1966.4,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319791988,0.58746854,1966.8,1965.7,7.24327598]
["bitfinex-derivatives","ETHF0:USTF0",1772319792192,0.58746854,1966.8,1965.3,10.83048359]
["bitfinex-derivatives","ETHF0:USTF0",1772319792193,0.58746854,1966.8,1965.4,7.24327598]
["bitfinex-derivatives","ETHF0:USTF0",1772319792394,0.58746854,1966.6,1965.4,7.24327598]
["bitfinex-derivatives","ETHF0:USTF0",1772319792698,0.58746854,1966.4,1965.5,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319792897,0.58746854,1966.3,1965.5,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319793498,0.58746854,1966.1,1965.5,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319793697,0.58746854,1966.1,1965.3,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319793896,0.58746854,1965.9,1965.3,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319799097,6.22523892,1966.3,1965.3,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319799098,0.61236752,1965.8,1965.3,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319799300,0.58709796,1965.8,1965.3,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319804214,0.63763708,1965.8,1965.3,0.58427598]
["bitfinex-derivatives","ETHF0:USTF0",1772319805419,0.58709796,1966.3,1965.5,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319805615,0.58709796,1966.3,1965.7,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319807105,0.58709796,1966.3,1965.9,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319807309,0.58709796,1966.4,1965.9,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319807512,0.58709796,1966.4,1966.1,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319808013,0.58709796,1966.4,1965.8,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319809113,0.58709796,1966.4,1965.9,0.05053912]
["bitfinex-derivatives","ETHF0:USTF0",1772319811619,0.58709796,1966.4,1965.4,0.02526956]
["bitfinex-derivatives","ETHF0:USTF0",1772319811620,0.58709796,1966.2,1965.4,7.25794945]
["bitfinex-derivatives","ETHF0:USTF0",1772319811816,0.58709796,1966.2,1965.5,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319816722,0.58709796,1966.0,1965.5,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319818226,0.58709796,1966.0,1965.6,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319819923,0.02526956,1966.0,1965.6,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319820828,0.61236752,1966.0,1965.6,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319821829,0.02526956,1965.9,1965.6,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319822429,0.58709796,1966.1,1965.6,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319823231,0.58709796,1966.1,1965.5,7.23367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319823626,0.58709796,1966.1,1965.6,0.57367989]
["bitfinex-derivatives","ETHF0:USTF0",1772319824825,0.58709796,1966.1,1965.4,6.68526956]
["bitfinex-derivatives","ETHF0:USTF0",1772319825030,0.58709796,1966.1,1965.4,0.02526956]
["bitfinex-derivatives","ETHF0:USTF0",1772319825427,0.57636068,1966.0,1965.4,0.02526956]
["bitfinex-derivatives","ETHF0:USTF0",1772319825632,0.57636068,1965.9,1965.2,0.00549899]
["bitfinex-derivatives","ETHF0:USTF0",1772319825833,0.6268998,1965.9,1965.2,0.00549899]
["bitfinex-derivatives","ETHF0:USTF0",1772319826228,0.57636068,1965.7,1964.7,7.23673084]
["bitfinex-derivatives","ETHF0:USTF0",1772319826435,0.58254772,1965.6,1964.7,7.23673084]
["bitfinex-derivatives","ETHF0:USTF0",1772319826631,0.58254772,1965.5,1964.8,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319826934,0.02526956,1965.4,1964.8,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319827135,0.61162731,1965.4,1964.8,0.58471654]
["bitfinex-derivatives","ETHF0:USTF0",1772319827441,0.58254772,1965.2,1964.8,0.58471654]
["bitfinex-derivatives","ETHF0:USTF0",1772319827835,0.58254772,1965.2,1964.8,0.00395509]
["bitfinex-derivatives","ETHF0:USTF0",1772319829039,0.58254772,1965.2,1964.8,0.58471654]
["bitfinex-derivatives","ETHF0:USTF0",1772319832638,0.58254772,1965.3,1964.8,0.58471654]
["bitfinex-derivatives","ETHF0:USTF0",1772319832838,0.05053912,1965.2,1964.8,0.58471654]
["bitfinex-derivatives","ETHF0:USTF0",1772319833238,0.63308684,1965.2,1964.8,0.58471654]
["bitfinex-derivatives","ETHF0:USTF0",1772319834241,0.00381003,1965.4,1964.3,0.08853126]
["bitfinex-derivatives","ETHF0:USTF0",1772319834242,0.58254772,1965.0,1964.7,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319834445,0.58254772,1964.8,1964.4,7.24076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319834847,0.58254772,1964.8,1964.0,13.79103656]
["bitfinex-derivatives","ETHF0:USTF0",1772319834848,0.58254772,1964.6,1964.3,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1772319835144,0.58254772,1964.6,1964.2,7.24076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319835344,0.60781728,1964.5,1964.2,6.66445551]
["bitfinex-derivatives","ETHF0:USTF0",1772319835545,0.60781728,1964.5,1964.2,7.24521696]
["bitfinex-derivatives","ETHF0:USTF0",1772319835748,0.60781728,1964.5,1964.3,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319835749,0.02526956,1964.5,1964.3,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319836851,0.60781728,1964.5,1964.2,7.24521696]
["bitfinex-derivatives","ETHF0:USTF0",1772319837149,0.58254772,1964.6,1964.3,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319837348,0.58254772,1965.2,1964.3,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319838446,0.58254772,1965.2,1964.4,7.24076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319839250,0.58254772,1965.2,1964.5,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319840449,0.58635775,1965.4,1964.5,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319843551,0.58635775,1965.4,1964.7,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319844652,0.58635775,1965.4,1964.5,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319844949,0.58635775,1965.4,1964.7,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319846748,0.58635775,1965.4,1964.6,7.24076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319846954,0.58635775,1965.4,1964.6,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319847651,0.58635775,1965.4,1964.5,7.24076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319848556,0.58635775,1965.4,1964.5,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319854057,0.00381003,1965.4,1964.5,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319854357,0.00381003,1965.4,1964.7,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319854558,0.00381003,1965.4,1964.9,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319855158,0.58635775,1965.4,1964.9,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319855955,0.00381003,1965.4,1964.9,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319856162,0.58254772,1965.7,1964.9,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319856758,0.54408972,1965.8,1964.9,0.58076145]
["bitfinex-derivatives","ETHF0:USTF0",1772319857154,0.54962893,1965.8,1965.0,7.22633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319857357,0.54962893,1965.8,1965.1,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319858059,0.00553921,1965.8,1965.1,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319860665,0.54408972,1966.2,1965.1,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319861764,0.54891059,1966.2,1965.3,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319862066,0.54891059,1966.2,1965.5,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319862461,0.54891059,1966.2,1965.3,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319862664,0.54891059,1966.2,1965.2,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319862867,0.54891059,1966.2,1965.2,7.22733526]
["bitfinex-derivatives","ETHF0:USTF0",1772319863164,0.54891059,1966.2,1965.2,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319871466,0.54408972,1966.0,1965.0,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319871666,0.54408972,1966.0,1965.0,7.22733526]
["bitfinex-derivatives","ETHF0:USTF0",1772319872470,0.54408972,1965.9,1965.0,7.22733526]
["bitfinex-derivatives","ETHF0:USTF0",1772319872673,0.54408972,1965.9,1965.1,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319876972,0.54408972,1965.8,1964.7,7.22733526]
["bitfinex-derivatives","ETHF0:USTF0",1772319877172,0.54408972,1965.8,1964.8,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319880977,0.54408972,1965.6,1964.8,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319883576,0.54408972,1965.6,1964.6,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319883876,0.54408972,1965.5,1964.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772319884075,0.54408972,1965.3,1964.3,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319884273,0.54408972,1965.2,1964.3,0.56633526]
["bitfinex-derivatives","ETHF0:USTF0",1772319885975,0.57434225,1965.4,1964.5,0.58895717]
["bitfinex-derivatives","ETHF0:USTF0",1772319886175,0.57434225,1965.4,1964.7,0.58895717]
["bitfinex-derivatives","ETHF0:USTF0",1772319888480,0.55285425,1965.9,1964.7,0.58895717]
["bitfinex-derivatives","ETHF0:USTF0",1772319889781,0.55285425,1965.9,1964.9,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319889980,0.55285425,1965.9,1965.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772319890275,0.55285425,1965.9,1965.1,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319896879,0.55285425,1966.4,1965.5,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319897084,0.55285425,1966.4,1965.6,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319897283,0.55285425,1966.3,1965.6,0.59877423]
["bitfinex-derivatives","ETHF0:USTF0",1772319898189,0.55767512,1966.2,1965.6,0.59877423]
["bitfinex-derivatives","ETHF0:USTF0",1772319898784,0.00482087,1966.2,1965.6,0.59877423]
["bitfinex-derivatives","ETHF0:USTF0",1772319899187,0.55767512,1966.2,1965.6,0.00589566]
["bitfinex-derivatives","ETHF0:USTF0",1772319900492,6.2257811,1966.7,1965.8,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319900493,0.55285425,1966.7,1965.8,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319901489,0.55813635,1966.7,1965.8,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319911196,0.0052821,1966.7,1966.0,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319912899,0.55285425,1967.3,1966.2,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319913102,0.55285425,1967.3,1966.3,7.25387857]
["bitfinex-derivatives","ETHF0:USTF0",1772319913306,0.55285425,1967.3,1966.4,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319913804,0.55658388,1967.3,1966.4,0.59287857]
["bitfinex-derivatives","ETHF0:USTF0",1772319921005,0.57953045,1967.1,1966.2,0.58670644]
["bitfinex-derivatives","ETHF0:USTF0",1772319924707,0.57953045,1966.9,1966.0,0.58670644]
["bitfinex-derivatives","ETHF0:USTF0",1772319926508,0.57953045,1966.9,1965.7,0.58670644]
["bitfinex-derivatives","ETHF0:USTF0",1772319926709,0.57953045,1966.6,1965.7,0.58670644]
["bitfinex-derivatives","ETHF0:USTF0",1772319937315,0.57953045,1966.3,1965.7,0.58670644]
["bitfinex-derivatives","ETHF0:USTF0",1772319940014,0.57953045,1965.9,1965.6,0.00589566]
["bitfinex-derivatives","ETHF0:USTF0",1772319940214,0.58348794,1965.9,1965.6,0.00589566]
["bitfinex-derivatives","ETHF0:USTF0",1772319940414,0.58348794,1965.9,1965.6,0.5926021]
["bitfinex-derivatives","ETHF0:USTF0",1772319941217,0.00395749,1965.9,1965.6,0.5926021]
["bitfinex-derivatives","ETHF0:USTF0",1772319944919,0.57692175,1966.5,1965.7,0.57962477]
["bitfinex-derivatives","ETHF0:USTF0",1772319945113,2.02550565,1966.4,1965.7,0.57962477]
["bitfinex-derivatives","ETHF0:USTF0",1772319945313,0.57692175,1966.3,1965.7,0.57962477]
["bitfinex-derivatives","ETHF0:USTF0",1772319945814,0.00553042,1966.3,1965.7,0.57962477]
["bitfinex-derivatives","ETHF0:USTF0",1772319946217,0.57692175,1966.7,1965.9,0.57962477]
["bitfinex-derivatives","ETHF0:USTF0",1772319946816,0.55458677,1966.5,1965.9,0.57962477]
["bitfinex-derivatives","ETHF0:USTF0",1772319947210,0.55977334,1966.5,1965.9,0.57962477]
["bitfinex-derivatives","ETHF0:USTF0",1772319959726,0.55977334,1966.5,1966.1,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319960223,0.00518657,1966.5,1966.1,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319960429,0.55458677,1967.1,1966.5,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319960626,0.55458677,1967.3,1966.7,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319960928,0.55458677,1967.5,1966.9,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319961328,0.55837075,1967.5,1966.9,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319961923,0.55458677,1967.1,1966.7,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319963533,0.55458677,1966.9,1966.4,7.20993526]
["bitfinex-derivatives","ETHF0:USTF0",1772319963826,0.55458677,1966.9,1966.5,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319965431,0.55458677,1966.9,1966.4,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319966834,1.4485839,1967.4,1966.7,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319967035,0.55458677,1966.9,1966.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772319967535,0.55458677,1967.0,1966.7,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319970938,0.55458677,1967.2,1966.7,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319972538,2.00317067,1967.4,1966.7,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319972734,0.55458677,1967.3,1966.7,0.54893526]
["bitfinex-derivatives","ETHF0:USTF0",1772319979145,0.55458677,1967.3,1966.9,0.54609432]
["bitfinex-derivatives","ETHF0:USTF0",1772319988753,0.55458677,1967.3,1966.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772319989153,0.55458677,1967.3,1966.9,0.54609432]
["bitfinex-derivatives","ETHF0:USTF0",1772319990556,0.00378398,1967.5,1966.9,0.54609432]
["bitfinex-derivatives","ETHF0:USTF0",1772319990756,0.59371419,1967.5,1967.2,0.54609432]
["bitfinex-derivatives","ETHF0:USTF0",1772319990959,0.59371419,1967.5,1967.2,0.55150822]
["bitfinex-derivatives","ETHF0:USTF0",1772319991260,0.50167331,1967.5,1967.2,0.55150822]
["bitfinex-derivatives","ETHF0:USTF0",1772319992263,0.50812418,1967.5,1967.2,0.55150822]
["bitfinex-derivatives","ETHF0:USTF0",1772319992861,0.58993021,1967.6,1967.2,0.55150822]
["bitfinex-derivatives","ETHF0:USTF0",1772319993063,0.58993021,1967.9,1967.2,0.55150822]
["bitfinex-derivatives","ETHF0:USTF0",1772319993763,0.5944269,1967.9,1967.2,0.55150822]
["bitfinex-derivatives","ETHF0:USTF0",1772320014181,0.5944269,1967.9,1967.3,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320015179,0.54751702,1967.9,1967.3,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320017880,0.00449669,1967.9,1967.3,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320018981,0.54751702,1967.9,1967.3,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320019682,0.00449669,1967.9,1967.3,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320020283,0.54302033,1968.6,1967.7,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320020478,6.77054335,1968.7,1967.9,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320020779,1.37148028,1968.9,1968.0,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320020979,1.37148028,1968.9,1968.2,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320020980,1.91450061,1968.9,1968.2,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320021279,0.544311,1968.9,1968.2,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320021585,0.544311,1968.9,1968.3,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1772320021976,0.544311,1968.9,1968.3,7.19756803]
["bitfinex-derivatives","ETHF0:USTF0",1772320022482,0.544311,1968.9,1968.4,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320026083,0.00129067,1968.9,1968.4,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320026282,0.54302033,1969.1,1968.4,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320026484,0.54302033,1969.2,1968.4,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320027184,0.54302033,1969.3,1968.4,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320027687,0.54302033,1969.5,1968.4,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320030086,0.54302033,1969.5,1968.6,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320030286,0.54302033,1969.5,1968.8,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320030985,0.54302033,1969.5,1968.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772320031385,0.54302033,1969.5,1968.7,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772320031386,0.54302033,1969.4,1968.7,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772320031782,0.54302033,1969.4,1968.8,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320032186,0.54302033,1969.7,1968.8,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320035892,0.54302033,1969.6,1968.8,0.53856803]
["bitfinex-derivatives","ETHF0:USTF0",1772320037683,1.44629141,1969.1,1968.2,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320037887,0.53911697,1969.0,1968.2,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320038893,0.5430743,1969.0,1968.2,0.56225509]
["bitfinex-derivatives","ETHF0:USTF0",1772320040793,0.5430743,1969.0,1968.2,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1772320041290,0.5430743,1969.0,1968.2,0.56225509]
["bitfinex-derivatives","ETHF0:USTF0",1772320047386,0.00395733,1969.0,1968.2,0.56225509]
["bitfinex-derivatives","ETHF0:USTF0",1772320047592,0.5430743,1969.0,1968.3,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320050398,0.00395733,1969.0,1968.3,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320050897,0.5430743,1969.0,1968.3,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320052198,0.00395733,1969.0,1968.3,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320055104,0.53911697,1969.5,1968.5,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320055306,0.53911697,1969.4,1968.7,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320056198,0.54064418,1969.4,1968.7,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320059210,0.00152721,1969.4,1968.7,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320061212,0.54064418,1969.4,1968.7,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320062418,0.00152721,1969.4,1968.8,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320064917,0.54064418,1969.4,1968.8,0.55850138]
["bitfinex-derivatives","ETHF0:USTF0",1772320065517,0.54064418,1969.4,1968.9,0.55210253]
["bitfinex-derivatives","ETHF0:USTF0",1772320068121,0.00152721,1969.4,1968.9,0.55210253]
["bitfinex-derivatives","ETHF0:USTF0",1772320068822,0.58406578,1969.4,1968.9,0.55210253]
["bitfinex-derivatives","ETHF0:USTF0",1772320072124,0.00152721,1969.4,1968.9,0.55210253]
["bitfinex-derivatives","ETHF0:USTF0",1772320072526,0.58406578,1969.4,1968.9,0.55210253]
["bitfinex-derivatives","ETHF0:USTF0",1772320080333,0.58253857,1969.9,1969.2,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320080534,0.58253857,1969.8,1969.3,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320080832,6.80653054,1969.9,1969.3,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320081035,0.58253857,1969.9,1969.3,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320081535,0.58253857,1969.7,1969.1,7.21795777]
["bitfinex-derivatives","ETHF0:USTF0",1772320081731,0.58253857,1969.7,1969.2,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320083130,0.58253857,1969.5,1969.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772320083838,0.58253857,1969.5,1969.0,7.21795777]
["bitfinex-derivatives","ETHF0:USTF0",1772320084435,0.58253857,1969.5,1969.1,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320085939,0.58253857,1969.5,1969.0,7.21795777]
["bitfinex-derivatives","ETHF0:USTF0",1772320086138,0.58253857,1969.5,1969.1,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320086738,0.58253857,1969.1,1968.8,7.21795777]
["bitfinex-derivatives","ETHF0:USTF0",1772320087335,0.58253857,1969.1,1968.8,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772320087539,0.58253857,1969.1,1968.8,7.21795777]
["bitfinex-derivatives","ETHF0:USTF0",1772320087737,0.58253857,1969.1,1968.6,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320088039,0.58253857,1968.9,1968.4,7.21795777]
["bitfinex-derivatives","ETHF0:USTF0",1772320088242,0.58253857,1968.9,1968.5,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320088938,0.58253857,1968.9,1968.4,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320089143,0.58253857,1968.5,1968.2,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1772320089338,1.4441255,1968.6,1968.2,0.56871148]
["bitfinex-derivatives","ETHF0:USTF0",1772320089545,0.58253857,1968.5,1968.2,0.56871148]
["bitfinex-derivatives","ETHF0:USTF0",1772320089939,0.58253857,1968.5,1968.2,0.00375371]
["bitfinex-derivatives","ETHF0:USTF0",1772320090144,0.58253857,1968.5,1968.0,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320090344,0.58253857,1968.5,1968.1,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772320090546,0.58253857,1968.5,1968.1,7.21795777]
["bitfinex-derivatives","ETHF0:USTF0",1772320090747,0.58253857,1968.5,1968.1,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772320090946,0.58253857,1968.3,1967.9,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320091147,0.58253857,1968.1,1967.7,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320091349,0.58253857,1968.2,1967.7,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320091646,2.02666407,1968.4,1967.7,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320091846,0.58253857,1968.3,1967.7,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320092043,0.58253857,1968.3,1967.7,0.57012291]
["bitfinex-derivatives","ETHF0:USTF0",1772320092253,0.58253857,1968.3,1967.9,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320094549,0.58253857,1968.3,1967.7,0.00516514]
["bitfinex-derivatives","ETHF0:USTF0",1772320094746,0.58253857,1968.3,1967.7,7.22512291]
["bitfinex-derivatives","ETHF0:USTF0",1772320094943,0.58253857,1968.3,1967.8,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320096062,0.00375371,1968.5,1967.9,0.56495777]
["bitfinex-derivatives","ETHF0:USTF0",1772320096550,0.55436057,1968.5,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320098055,0.00375371,1968.5,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320099859,0.55436057,1968.5,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320100556,0.55436057,1968.5,1968.0,7.19768348]
["bitfinex-derivatives","ETHF0:USTF0",1772320100755,0.55436057,1968.5,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320104855,0.55436057,1968.5,1968.0,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772320104856,0.55060686,1968.3,1968.0,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772320106360,0.55060686,1968.4,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320107861,0.55436057,1968.5,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320109969,0.55436057,1968.5,1968.0,7.19868348]
["bitfinex-derivatives","ETHF0:USTF0",1772320110668,0.55436057,1968.5,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320112869,0.00375371,1968.5,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320113064,0.55436057,1968.5,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320114471,0.00375371,1968.5,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320114769,0.55436057,1968.5,1968.1,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320116474,0.55436057,1968.5,1968.0,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320116772,0.55436057,1968.5,1968.0,7.19868348]
["bitfinex-derivatives","ETHF0:USTF0",1772320116966,0.55436057,1968.5,1967.8,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320117167,0.55436057,1968.5,1967.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772320117368,0.55436057,1968.5,1967.9,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320117568,0.55060686,1968.3,1967.9,7.19868348]
["bitfinex-derivatives","ETHF0:USTF0",1772320119264,0.55060686,1968.3,1968.0,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320119468,0.55060686,1968.3,1967.9,7.19868348]
["bitfinex-derivatives","ETHF0:USTF0",1772320120371,0.55060686,1968.3,1968.0,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320121366,0.55060686,1968.3,1967.9,7.19868348]
["bitfinex-derivatives","ETHF0:USTF0",1772320122076,0.55060686,1968.3,1968.0,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320123078,0.55436057,1968.5,1968.0,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320140694,0.00375371,1968.5,1968.0,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320141088,6.24755502,1968.8,1968.0,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320141287,0.5561674,1968.9,1968.0,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320142196,0.56034721,1968.9,1968.0,0.54268348]
["bitfinex-derivatives","ETHF0:USTF0",1772320143295,0.00417981,1968.9,1968.0,0.79672348]
["bitfinex-derivatives","ETHF0:USTF0",1772320143490,0.00417981,1968.9,1968.1,0.5664406]
["bitfinex-derivatives","ETHF0:USTF0",1772320143695,0.00417981,1968.9,1968.3,0.5664406]
["bitfinex-derivatives","ETHF0:USTF0",1772320153405,0.5561674,1969.2,1968.3,0.5664406]
["bitfinex-derivatives","ETHF0:USTF0",1772320154398,0.00172169,1969.2,1968.3,0.5664406]
["bitfinex-derivatives","ETHF0:USTF0",1772320155297,0.00172169,1969.2,1968.5,0.5664406]
["bitfinex-derivatives","ETHF0:USTF0",1772320155499,0.00172169,1969.2,1968.7,0.5664406]
["bitfinex-derivatives","ETHF0:USTF0",1772320155997,0.5561674,1969.6,1968.7,0.5664406]
["bitfinex-derivatives","ETHF0:USTF0",1772320156500,0.5561674,1969.6,1968.8,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772320157496,0.5561674,1969.6,1968.8,7.24574935]
["bitfinex-derivatives","ETHF0:USTF0",1772320157706,0.5561674,1969.6,1968.9,0.59074935]
["bitfinex-derivatives","ETHF0:USTF0",1772320158602,0.5561674,1969.6,1968.4,7.49974935]
["bitfinex-derivatives","ETHF0:USTF0",1772320158900,0.5807091,1969.5,1968.5,0.59074935]
["bitfinex-derivatives","ETHF0:USTF0",1772320167612,0.5807091,1969.5,1968.6,0.59074935]
["bitfinex-derivatives","ETHF0:USTF0",1772320167815,0.5807091,1969.5,1968.8,0.59074935]
["bitfinex-derivatives","ETHF0:USTF0",1772320174411,0.5807091,1969.4,1968.5,7.24474935]
["bitfinex-derivatives","ETHF0:USTF0",1772320174609,0.5807091,1969.3,1968.5,7.24474935]
["bitfinex-derivatives","ETHF0:USTF0",1772320175014,0.5807091,1969.3,1968.6,0.59074935]
["bitfinex-derivatives","ETHF0:USTF0",1772320180020,0.5807091,1969.1,1968.5,0.59074935]
["bitfinex-derivatives","ETHF0:USTF0",1772320200231,2.03125611,1969.2,1968.5,0.59074935]
["bitfinex-derivatives","ETHF0:USTF0",1772320200531,0.58652678,1969.3,1968.9,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320201937,0.58652678,1969.4,1968.9,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320204331,0.58652678,1969.3,1968.5,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320204532,0.58652678,1969.1,1968.5,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320205137,0.58652678,1969.1,1968.6,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320206235,2.03125611,1969.3,1968.6,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320206539,0.58652678,1969.3,1968.9,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320207442,0.58652678,1969.3,1968.8,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320208542,0.58652678,1969.3,1968.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772320208744,0.58652678,1969.3,1968.6,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320208937,0.58652678,1969.1,1968.5,7.20822879]
["bitfinex-derivatives","ETHF0:USTF0",1772320213842,0.58652678,1968.9,1968.3,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320214445,0.58652678,1968.7,1968.3,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320214645,0.58652678,1968.7,1968.2,7.20822879]
["bitfinex-derivatives","ETHF0:USTF0",1772320215646,0.58652678,1968.7,1968.3,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320216145,0.58652678,1968.7,1967.9,0.55422879]
["bitfinex-derivatives","ETHF0:USTF0",1772320216348,0.58652678,1968.7,1967.7,0.00516514]
["bitfinex-derivatives","ETHF0:USTF0",1772320216349,0.58652678,1968.1,1967.7,0.55939393]
["bitfinex-derivatives","ETHF0:USTF0",1772320216845,0.58652678,1968.1,1967.8,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320218050,0.58652678,1968.1,1967.7,0.59822177]
["bitfinex-derivatives","ETHF0:USTF0",1772320218351,0.54035513,1967.9,1967.4,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320218545,0.54035513,1967.9,1967.0,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320218753,0.54035513,1967.7,1967.0,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320219146,0.54035513,1967.7,1967.1,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320219347,0.54035513,1967.7,1967.1,0.59953439]
["bitfinex-derivatives","ETHF0:USTF0",1772320219546,0.54035513,1967.5,1966.9,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320219747,6.655,1967.8,1966.5,1.44472933]
["bitfinex-derivatives","ETHF0:USTF0",1772320219748,0.54035513,1967.3,1966.7,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320220553,0.54035513,1967.3,1966.9,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320222753,0.54035513,1967.5,1966.9,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320224157,0.54035513,1967.3,1966.8,7.25005663]
["bitfinex-derivatives","ETHF0:USTF0",1772320225259,0.54035513,1967.3,1966.8,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320229560,0.54035513,1967.3,1966.7,6.66112095]
["bitfinex-derivatives","ETHF0:USTF0",1772320229561,0.54035513,1967.3,1966.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772320229855,0.54035513,1967.3,1966.7,7.25105663]
["bitfinex-derivatives","ETHF0:USTF0",1772320230557,0.54035513,1967.3,1966.7,0.59671601]
["bitfinex-derivatives","ETHF0:USTF0",1772320232461,0.54035513,1967.3,1966.7,0.00365938]
["bitfinex-derivatives","ETHF0:USTF0",1772320233359,0.54035513,1967.3,1966.7,0.59671601]
["bitfinex-derivatives","ETHF0:USTF0",1772320236159,0.54035513,1967.4,1966.7,0.59671601]
["bitfinex-derivatives","ETHF0:USTF0",1772320236359,0.54035513,1968.0,1967.3,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320238460,0.54035513,1968.0,1967.5,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320241568,0.00516514,1968.1,1967.5,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320255971,0.57251151,1968.1,1967.5,0.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1772320260978,0.56734637,1968.7,1967.7,0.5688832]
["bitfinex-derivatives","ETHF0:USTF0",1772320261176,0.56734637,1968.6,1967.7,0.5688832]
["bitfinex-derivatives","ETHF0:USTF0",1772320261878,0.57141942,1968.6,1967.7,0.5688832]
["bitfinex-derivatives","ETHF0:USTF0",1772320262578,0.56734637,1968.5,1967.7,0.5688832]
["bitfinex-derivatives","ETHF0:USTF0",1772320267479,0.00407305,1968.6,1967.8,0.5688832]
["bitfinex-derivatives","ETHF0:USTF0",1772320267480,0.57141942,1968.6,1967.8,0.5688832]
["bitfinex-derivatives","ETHF0:USTF0",1772320269276,0.00407305,1968.6,1967.8,0.5688832]
["bitfinex-derivatives","ETHF0:USTF0",1772320269875,0.57141942,1968.6,1967.8,0.5688832]
["bitfinex-derivatives","ETHF0:USTF0",1772320270982,0.00407305,1968.6,1968.1,0.5688832]
["bitfinex-derivatives","ETHF0:USTF0",1772320271184,0.00407305,1968.6,1968.1,0.57420889]
["bitfinex-derivatives","ETHF0:USTF0",1772320271383,0.57141942,1968.6,1968.1,0.57420889]
["bitfinex-derivatives","ETHF0:USTF0",1772320272085,0.00407305,1968.6,1968.1,0.57420889]
["bitfinex-derivatives","ETHF0:USTF0",1772320272280,0.56734637,1968.8,1968.1,0.57420889]
["bitfinex-derivatives","ETHF0:USTF0",1772320273186,0.57224631,1968.8,1968.1,0.57420889]
["bitfinex-derivatives","ETHF0:USTF0",1772320275089,0.00489994,1968.8,1968.1,0.57420889]
["bitfinex-derivatives","ETHF0:USTF0",1772320276588,0.56189263,1968.8,1968.1,0.57420889]
["bitfinex-derivatives","ETHF0:USTF0",1772320277588,0.56189263,1968.8,1968.2,0.55794792]
["bitfinex-derivatives","ETHF0:USTF0",1772320284486,0.56189263,1968.8,1968.1,0.56327361]
["bitfinex-derivatives","ETHF0:USTF0",1772320303206,0.55699269,1968.7,1968.1,0.56327361]
["bitfinex-derivatives","ETHF0:USTF0",1772320304401,0.55699269,1968.3,1967.8,0.81201792]
["bitfinex-derivatives","ETHF0:USTF0",1772320305006,0.55699269,1968.3,1967.9,0.54241023]
["bitfinex-derivatives","ETHF0:USTF0",1772320305403,0.55699269,1968.3,1967.9,0.54763966]
["bitfinex-derivatives","ETHF0:USTF0",1772320308411,0.55699269,1968.3,1967.8,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320308608,0.55519032,1968.1,1967.4,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320308813,0.55519032,1967.9,1967.2,7.2100642]
["bitfinex-derivatives","ETHF0:USTF0",1772320309108,0.55519032,1967.9,1967.3,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320309305,0.55519032,1967.9,1967.3,0.55859499]
["bitfinex-derivatives","ETHF0:USTF0",1772320310806,0.55519032,1967.9,1967.3,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1772320311107,1.44523503,1968.0,1967.3,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1772320311108,0.55519032,1967.7,1967.3,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1772320314007,0.55519032,1967.7,1966.8,1.69944503]
["bitfinex-derivatives","ETHF0:USTF0",1772320314008,0.55519032,1967.5,1966.8,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320314512,0.55519032,1967.3,1966.6,7.2110642]
["bitfinex-derivatives","ETHF0:USTF0",1772320315010,0.55519032,1967.3,1966.6,7.21591377]
["bitfinex-derivatives","ETHF0:USTF0",1772320315011,0.56080495,1967.3,1966.6,7.21591377]
["bitfinex-derivatives","ETHF0:USTF0",1772320316011,0.56080495,1967.3,1966.7,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320319109,6.55650682,1968.1,1967.3,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320319110,0.55519032,1967.9,1967.3,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320319514,1.44523503,1968.0,1966.6,0.00484957]
["bitfinex-derivatives","ETHF0:USTF0",1772320319515,0.55519032,1967.3,1966.8,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320319711,0.55519032,1967.5,1966.8,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320320114,0.55909938,1967.5,1966.8,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320321015,0.55909938,1967.5,1966.9,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320321913,0.55519032,1967.8,1967.2,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320323118,0.5602636,1967.8,1967.2,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320326516,0.55519032,1968.1,1967.8,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320326709,0.55519032,1968.1,1967.6,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320327517,0.55973433,1968.1,1967.6,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320331520,0.55973433,1968.1,1967.4,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320332721,0.55973433,1968.1,1967.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772320332722,0.55973433,1968.1,1967.6,0.5540642]
["bitfinex-derivatives","ETHF0:USTF0",1772320345725,0.55973433,1968.1,1967.4,0.58987728]
["bitfinex-derivatives","ETHF0:USTF0",1772320345935,0.57218684,1967.7,1967.2,0.58987728]
["bitfinex-derivatives","ETHF0:USTF0",1772320356041,0.57218684,1968.0,1967.4,0.58987728]
["bitfinex-derivatives","ETHF0:USTF0",1772320356240,0.57673085,1968.1,1967.4,0.58987728]
["bitfinex-derivatives","ETHF0:USTF0",1772320356634,0.00454401,1968.1,1967.6,0.58987728]
["bitfinex-derivatives","ETHF0:USTF0",1772320356936,0.57673085,1968.1,1967.6,0.58987728]
["bitfinex-derivatives","ETHF0:USTF0",1772320366341,0.57673085,1968.1,1967.1,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320366544,0.57673085,1968.1,1967.3,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320368940,0.57673085,1968.1,1967.4,7.25208579]
["bitfinex-derivatives","ETHF0:USTF0",1772320369147,0.57673085,1968.1,1967.1,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320369148,0.56021535,1968.0,1967.1,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320369446,0.56021535,1967.9,1967.1,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320374652,6.29597034,1968.3,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772320374851,0.56021535,1968.5,1967.9,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320375052,0.56021535,1968.5,1967.5,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320375757,0.56268594,1968.5,1967.5,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320378764,0.56021535,1968.4,1967.6,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772320379064,0.56021535,1968.4,1967.6,7.25208579]
["bitfinex-derivatives","ETHF0:USTF0",1772320381060,0.56021535,1968.4,1967.7,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320383259,0.56021535,1968.4,1967.1,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320383457,0.56021535,1968.3,1967.5,0.59408579]
["bitfinex-derivatives","ETHF0:USTF0",1772320399981,0.56641206,1968.1,1967.3,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320404976,0.56641206,1968.3,1967.4,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320405379,0.56641206,1968.2,1967.4,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320406679,0.56641206,1968.2,1967.5,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320417991,0.56641206,1968.2,1967.1,17.87483633]
["bitfinex-derivatives","ETHF0:USTF0",1772320418195,6.657,1968.3,1967.1,7.24628851]
["bitfinex-derivatives","ETHF0:USTF0",1772320418196,0.56641206,1968.0,1967.1,7.24628851]
["bitfinex-derivatives","ETHF0:USTF0",1772320419092,0.56641206,1968.0,1967.0,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320419292,1.44585321,1968.1,1967.0,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320419293,0.56641206,1967.8,1967.0,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320419995,0.56641206,1967.8,1966.9,7.24628851]
["bitfinex-derivatives","ETHF0:USTF0",1772320420296,0.56641206,1967.8,1967.0,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320423101,0.56641206,1967.7,1967.0,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320423391,0.56641206,1967.3,1966.6,0.00484957]
["bitfinex-derivatives","ETHF0:USTF0",1772320423597,0.56641206,1967.2,1966.6,0.00484957]
["bitfinex-derivatives","ETHF0:USTF0",1772320424195,0.56641206,1967.0,1966.1,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320424699,6.658,1967.3,1965.9,6.74646588]
["bitfinex-derivatives","ETHF0:USTF0",1772320424700,0.56641206,1966.7,1965.9,0.58928851]
["bitfinex-derivatives","ETHF0:USTF0",1772320425193,0.56641206,1966.7,1965.9,0.59419924]
["bitfinex-derivatives","ETHF0:USTF0",1772320425395,0.57160949,1966.3,1965.9,0.59419924]
["bitfinex-derivatives","ETHF0:USTF0",1772320425593,0.57160949,1966.3,1965.2,14.30436284]
["bitfinex-derivatives","ETHF0:USTF0",1772320425594,0.57160949,1966.3,1965.8,0.5498915]
["bitfinex-derivatives","ETHF0:USTF0",1772320426796,0.57160949,1966.3,1965.8,0.55497329]
["bitfinex-derivatives","ETHF0:USTF0",1772320428795,1.44852814,1966.4,1965.5,0.58636514]
["bitfinex-derivatives","ETHF0:USTF0",1772320428796,0.56224153,1966.1,1965.5,0.58636514]
["bitfinex-derivatives","ETHF0:USTF0",1772320429001,0.56224153,1965.9,1965.3,0.58636514]
["bitfinex-derivatives","ETHF0:USTF0",1772320429297,0.56224153,1966.1,1965.5,0.58636514]
["bitfinex-derivatives","ETHF0:USTF0",1772320430090,0.56224153,1965.9,1965.5,0.5927007]
["bitfinex-derivatives","ETHF0:USTF0",1772320430289,0.56224153,1965.9,1965.5,0.00633556]
["bitfinex-derivatives","ETHF0:USTF0",1772320430491,0.56224153,1965.9,1965.5,0.5927007]
["bitfinex-derivatives","ETHF0:USTF0",1772320430898,0.56224153,1965.9,1965.5,0.00633556]
["bitfinex-derivatives","ETHF0:USTF0",1772320431092,6.657,1966.4,1965.5,0.5927007]
["bitfinex-derivatives","ETHF0:USTF0",1772320431093,0.56224153,1966.1,1965.5,0.5927007]
["bitfinex-derivatives","ETHF0:USTF0",1772320431899,0.56224153,1966.1,1965.5,0.00633556]
["bitfinex-derivatives","ETHF0:USTF0",1772320432404,0.56224153,1966.0,1965.5,0.00633556]
["bitfinex-derivatives","ETHF0:USTF0",1772320432904,0.56224153,1966.0,1965.5,0.5927007]
["bitfinex-derivatives","ETHF0:USTF0",1772320437005,0.56224153,1966.0,1965.7,0.58636514]
["bitfinex-derivatives","ETHF0:USTF0",1772320437303,0.56224153,1966.1,1965.7,0.58636514]
["bitfinex-derivatives","ETHF0:USTF0",1772320437699,0.56224153,1966.1,1965.6,1.44852814]
["bitfinex-derivatives","ETHF0:USTF0",1772320437905,1.44852814,1965.3,1964.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772320438105,1.44852814,1965.0,1963.4,0.59728351]
["bitfinex-derivatives","ETHF0:USTF0",1772320438300,0.01615424,1964.9,1964.1,0.59728351]
["bitfinex-derivatives","ETHF0:USTF0",1772320438505,1.46468238,1965.2,1964.3,0.59728351]
["bitfinex-derivatives","ETHF0:USTF0",1772320438709,0.2543,1966.2,1964.4,11.50675284]
["bitfinex-derivatives","ETHF0:USTF0",1772320438710,0.01615424,1965.1,1964.4,11.50675284]
["bitfinex-derivatives","ETHF0:USTF0",1772320438905,0.01615424,1964.9,1964.4,11.50675284]
["bitfinex-derivatives","ETHF0:USTF0",1772320439702,0.01615424,1964.9,1964.3,11.51117156]
["bitfinex-derivatives","ETHF0:USTF0",1772320440308,8.83860685,1965.2,1964.5,0.60365312]
["bitfinex-derivatives","ETHF0:USTF0",1772320440309,6.657,1965.1,1964.5,0.60365312]
["bitfinex-derivatives","ETHF0:USTF0",1772320440508,6.657,1965.1,1964.5,12.06713677]
["bitfinex-derivatives","ETHF0:USTF0",1772320440709,6.657,1965.1,1964.5,0.60365312]
["bitfinex-derivatives","ETHF0:USTF0",1772320440908,0.0041056,1965.2,1964.7,0.60365312]
["bitfinex-derivatives","ETHF0:USTF0",1772320441311,0.0041056,1965.2,1964.4,0.61197634]
["bitfinex-derivatives","ETHF0:USTF0",1772320441507,0.0041056,1965.2,1964.6,0.61197634]
["bitfinex-derivatives","ETHF0:USTF0",1772320441911,0.0041056,1965.2,1964.7,0.61197634]
["bitfinex-derivatives","ETHF0:USTF0",1772320442512,0.0041056,1965.2,1964.4,0.61198647]
["bitfinex-derivatives","ETHF0:USTF0",1772320442713,0.0041056,1965.2,1964.4,23.53895377]
["bitfinex-derivatives","ETHF0:USTF0",1772320442915,0.0041056,1965.2,1964.3,11.51117156]
["bitfinex-derivatives","ETHF0:USTF0",1772320443113,0.0041056,1965.2,1964.4,11.46348365]
["bitfinex-derivatives","ETHF0:USTF0",1772320443805,0.0041056,1965.2,1964.4,12.06479542]
["bitfinex-derivatives","ETHF0:USTF0",1772320445116,0.01421387,1965.1,1964.4,12.06479542]
["bitfinex-derivatives","ETHF0:USTF0",1772320445413,0.01421387,1964.9,1964.4,12.06479542]
["bitfinex-derivatives","ETHF0:USTF0",1772320447617,0.01421387,1964.9,1964.4,11.46348365]
["bitfinex-derivatives","ETHF0:USTF0",1772320447818,0.01421387,1964.9,1964.4,12.05360668]
["bitfinex-derivatives","ETHF0:USTF0",1772320449717,0.01421387,1964.9,1964.4,12.04984879]
["bitfinex-derivatives","ETHF0:USTF0",1772320450116,0.01421387,1964.9,1963.8,0.59728351]
["bitfinex-derivatives","ETHF0:USTF0",1772320450316,0.01421387,1964.9,1963.9,10.83572824]
["bitfinex-derivatives","ETHF0:USTF0",1772320450711,0.01421387,1964.9,1963.9,11.43301175]
["bitfinex-derivatives","ETHF0:USTF0",1772320451217,2.17650125,1964.9,1963.9,10.83572824]
["bitfinex-derivatives","ETHF0:USTF0",1772320451514,6.32439485,1964.8,1963.9,0.00503001]
["bitfinex-derivatives","ETHF0:USTF0",1772320452115,2.17650125,1964.5,1963.3,0.60942265]
["bitfinex-derivatives","ETHF0:USTF0",1772320452414,6.658,1964.4,1963.5,0.60942265]
["bitfinex-derivatives","ETHF0:USTF0",1772320453122,0.25448,1964.7,1963.7,0.61981505]
["bitfinex-derivatives","ETHF0:USTF0",1772320453314,0.25451,1964.5,1963.6,21.67145648]
["bitfinex-derivatives","ETHF0:USTF0",1772320453509,0.25451,1964.5,1963.5,0.00454335]
["bitfinex-derivatives","ETHF0:USTF0",1772320453711,0.25451,1964.5,1963.7,0.61981505]
["bitfinex-derivatives","ETHF0:USTF0",1772320453907,6.658,1964.4,1963.7,0.61981505]
["bitfinex-derivatives","ETHF0:USTF0",1772320455820,6.658,1964.4,1963.6,11.45285157]
["bitfinex-derivatives","ETHF0:USTF0",1772320456021,6.658,1964.4,1963.7,10.83572824]
["bitfinex-derivatives","ETHF0:USTF0",1772320456221,6.658,1964.4,1963.7,11.45285157]
["bitfinex-derivatives","ETHF0:USTF0",1772320456421,6.658,1964.4,1963.7,0.61712333]
["bitfinex-derivatives","ETHF0:USTF0",1772320456917,0.25467,1963.2,1960.8,0.6171864]
["bitfinex-derivatives","ETHF0:USTF0",1772320457121,2.17650125,1962.7,1960.7,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772320457317,2.17650125,1962.7,1961.0,0.6138845]
["bitfinex-derivatives","ETHF0:USTF0",1772320457623,0.25471,1962.9,1961.2,0.6138845]
["bitfinex-derivatives","ETHF0:USTF0",1772320457824,6.90416492,1962.8,1961.2,0.61971813]
["bitfinex-derivatives","ETHF0:USTF0",1772320458017,8.83550125,1962.7,1961.5,0.6138845]
["bitfinex-derivatives","ETHF0:USTF0",1772320458720,2.17650125,1962.4,1961.3,10.80784996]
["bitfinex-derivatives","ETHF0:USTF0",1772320458915,6.658,1962.3,1961.3,11.4217607]
["bitfinex-derivatives","ETHF0:USTF0",1772320459113,2.17650125,1962.4,1961.4,21.61569992]
["bitfinex-derivatives","ETHF0:USTF0",1772320459321,6.658,1962.3,1961.4,21.61569992]
["bitfinex-derivatives","ETHF0:USTF0",1772320459521,6.659,1962.2,1961.4,21.61569992]
["bitfinex-derivatives","ETHF0:USTF0",1772320459825,6.659,1962.1,1961.4,22.24165949]
["bitfinex-derivatives","ETHF0:USTF0",1772320460323,6.659,1962.0,1961.5,0.62595957]
["bitfinex-derivatives","ETHF0:USTF0",1772320460522,6.659,1961.9,1961.5,0.62595957]
["bitfinex-derivatives","ETHF0:USTF0",1772320460720,6.659,1961.9,1961.7,0.62595957]
["bitfinex-derivatives","ETHF0:USTF0",1772320460924,0.00383161,1962.9,1961.7,0.62595957]
["bitfinex-derivatives","ETHF0:USTF0",1772320461124,0.00383161,1962.9,1962.0,0.61944277]
["bitfinex-derivatives","ETHF0:USTF0",1772320461125,6.659,1962.8,1962.0,0.61944277]
["bitfinex-derivatives","ETHF0:USTF0",1772320461626,0.0252749,1962.7,1962.1,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1772320462027,0.0252749,1962.7,1962.1,21.61569992]
["bitfinex-derivatives","ETHF0:USTF0",1772320462224,0.0252749,1962.7,1962.1,24.15889992]
["bitfinex-derivatives","ETHF0:USTF0",1772320462425,0.0252749,1962.7,1962.1,21.61569992]
["bitfinex-derivatives","ETHF0:USTF0",1772320462625,0.0252749,1962.7,1961.4,0.61832341]
["bitfinex-derivatives","ETHF0:USTF0",1772320462828,0.0252749,1962.7,1961.9,0.61832341]
["bitfinex-derivatives","ETHF0:USTF0",1772320463029,6.659,1962.6,1961.9,0.61832341]
["bitfinex-derivatives","ETHF0:USTF0",1772320463227,6.659,1962.6,1962.0,21.61569992]
["bitfinex-derivatives","ETHF0:USTF0",1772320463729,6.659,1962.6,1962.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1772320463930,6.659,1962.5,1962.0,33.05490436]
["bitfinex-derivatives","ETHF0:USTF0",1772320464130,6.659,1962.4,1962.1,0.63135448]
["bitfinex-derivatives","ETHF0:USTF0",1772320464725,6.659,1962.4,1962.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1772320464928,0.00383161,1962.9,1962.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1772320465129,6.659,1962.8,1962.4,22.24707586]
["bitfinex-derivatives","ETHF0:USTF0",1772320465326,0.00383161,1962.9,1962.4,0.63137594]
["bitfinex-derivatives","ETHF0:USTF0",1772320465628,6.659,1962.8,1962.6,0.63147927]
["bitfinex-derivatives","ETHF0:USTF0",1772320465827,6.3859899,1962.8,1962.6,0.63645312]
["bitfinex-derivatives","ETHF0:USTF0",1772320466028,6.3859899,1962.8,1962.6,21.62067377]
["bitfinex-derivatives","ETHF0:USTF0",1772320466334,6.22866507,1962.8,1962.7,2.33696714]
["bitfinex-derivatives","ETHF0:USTF0",1772320466826,0.00383161,1962.9,1962.8,0.73339657]
["bitfinex-derivatives","ETHF0:USTF0",1772320467029,6.66283161,1962.9,1962.8,3.07036371]
["bitfinex-derivatives","ETHF0:USTF0",1772320467330,6.66283161,1962.9,1962.8,1.06836981]
["bitfinex-derivatives","ETHF0:USTF0",1772320467529,6.66283161,1962.9,1962.8,0.93703145]
["bitfinex-derivatives","ETHF0:USTF0",1772320467834,6.66283161,1962.9,1962.8,0.70049083]
["bitfinex-derivatives","ETHF0:USTF0",1772320468029,6.66283161,1962.9,1962.8,0.22679291]
["bitfinex-derivatives","ETHF0:USTF0",1772320468230,6.66283161,1962.9,1962.7,21.61569992]
["bitfinex-derivatives","ETHF0:USTF0",1772320468634,6.66283161,1962.9,1962.6,0.74565922]
["bitfinex-derivatives","ETHF0:USTF0",1772320468828,6.66283161,1962.9,1962.7,21.61569992]
["bitfinex-derivatives","ETHF0:USTF0",1772320469134,6.66283161,1962.9,1962.7,21.61963985]
["bitfinex-derivatives","ETHF0:USTF0",1772320469733,6.66,1962.8,1962.7,0.75199056]
["bitfinex-derivatives","ETHF0:USTF0",1772320470434,6.03201013,1963.2,1962.9,0.82815808]
["bitfinex-derivatives","ETHF0:USTF0",1772320470635,6.03785821,1963.2,1963.1,0.82815808]
["bitfinex-derivatives","ETHF0:USTF0",1772320470831,0.44301699,1963.1,1962.8,21.61569992]
["bitfinex-derivatives","ETHF0:USTF0",1772320471527,0.44301699,1963.1,1962.8,21.41526345]
["bitfinex-derivatives","ETHF0:USTF0",1772320471836,0.44301699,1963.1,1962.2,0.87609552]
["bitfinex-derivatives","ETHF0:USTF0",1772320472037,2.17650125,1963.1,1962.1,17.5387178]
["bitfinex-derivatives","ETHF0:USTF0",1772320472331,0.13390454,1963.0,1962.2,0.87773499]
["bitfinex-derivatives","ETHF0:USTF0",1772320472534,0.13390454,1962.8,1962.1,17.5387178]
["bitfinex-derivatives","ETHF0:USTF0",1772320472731,0.13390454,1962.8,1962.1,17.54413251]
["bitfinex-derivatives","ETHF0:USTF0",1772320473332,0.12988594,1962.6,1962.1,18.4238768]
["bitfinex-derivatives","ETHF0:USTF0",1772320473538,0.2547,1963.0,1962.1,16.88429899]
["bitfinex-derivatives","ETHF0:USTF0",1772320473539,0.12396352,1962.4,1962.1,16.88429899]
["bitfinex-derivatives","ETHF0:USTF0",1772320473834,6.66,1962.3,1962.1,0.00541471]
["bitfinex-derivatives","ETHF0:USTF0",1772320474136,6.66,1962.2,1962.0,21.61569992]
["bitfinex-derivatives","ETHF0:USTF0",1772320474338,5.868,1962.1,1962.0,33.11984918]
["bitfinex-derivatives","ETHF0:USTF0",1772320474531,6.66,1962.1,1962.0,21.8549123]
["bitfinex-derivatives","ETHF0:USTF0",1772320474740,6.66,1962.1,1961.6,0.94163006]
["bitfinex-derivatives","ETHF0:USTF0",1772320474937,6.66,1962.1,1961.8,2.5155301]
["bitfinex-derivatives","ETHF0:USTF0",1772320475640,0.39938692,1962.0,1961.8,2.5155301]
["bitfinex-derivatives","ETHF0:USTF0",1772320476436,6.66,1961.9,1961.6,0.99424427]
["bitfinex-derivatives","ETHF0:USTF0",1772320476635,6.66,1961.9,1961.8,0.98890892]
["bitfinex-derivatives","ETHF0:USTF0",1772320477135,0.37845543,1962.3,1961.7,5.0310602]
["bitfinex-derivatives","ETHF0:USTF0",1772320477340,7.03882913,1962.2,1961.6,0.99405743]
["bitfinex-derivatives","ETHF0:USTF0",1772320477542,0.37133698,1962.1,1961.7,5.0310602]
["bitfinex-derivatives","ETHF0:USTF0",1772320477842,0.37133698,1962.1,1961.7,6.01978228]
["bitfinex-derivatives","ETHF0:USTF0",1772320478342,0.37158572,1962.6,1961.9,0.98859771]
["bitfinex-derivatives","ETHF0:USTF0",1772320478643,7.25720174,1962.5,1961.9,0.98859771]
["bitfinex-derivatives","ETHF0:USTF0",1772320478838,0.59720174,1962.4,1962.0,5.60107583]
["bitfinex-derivatives","ETHF0:USTF0",1772320479144,6.66,1962.3,1962.0,0.57001563]
["bitfinex-derivatives","ETHF0:USTF0",1772320479545,6.66,1962.3,1961.7,5.0310602]
["bitfinex-derivatives","ETHF0:USTF0",1772320479546,2.54214683,1962.3,1962.2,0.57001563]
["bitfinex-derivatives","ETHF0:USTF0",1772320479746,0.59720174,1962.7,1962.2,0.57001563]
["bitfinex-derivatives","ETHF0:USTF0",1772320480043,0.59720174,1962.5,1962.3,5.0310602]
["bitfinex-derivatives","ETHF0:USTF0",1772320480240,0.59720174,1962.3,1961.7,4.72668215]
["bitfinex-derivatives","ETHF0:USTF0",1772320480446,0.59720174,1962.3,1961.7,4.15666652]
["bitfinex-derivatives","ETHF0:USTF0",1772320481045,6.66,1962.2,1961.8,0.57001563]
["bitfinex-derivatives","ETHF0:USTF0",1772320481645,7.25720174,1962.2,1961.8,0.57001563]
["bitfinex-derivatives","ETHF0:USTF0",1772320482145,39.47790016,1962.6,1961.9,4.72668215]
["bitfinex-derivatives","ETHF0:USTF0",1772320482349,6.66,1962.5,1961.9,0.57001563]
["bitfinex-derivatives","ETHF0:USTF0",1772320483745,7.25720174,1962.5,1961.9,0.57001563]
["bitfinex-derivatives","ETHF0:USTF0",1772320483947,6.66,1962.4,1961.9,0.57001563]
["bitfinex-derivatives","ETHF0:USTF0",1772320484553,7.25720174,1962.4,1962.0,4.15666652]
["bitfinex-derivatives","ETHF0:USTF0",1772320484954,0.59720174,1962.3,1962.0,4.15666652]
["bitfinex-derivatives","ETHF0:USTF0",1772320485353,0.59720174,1962.3,1961.9,0.57001563]
["bitfinex-derivatives","ETHF0:USTF0",1772320485554,1.26289775,1962.2,1961.7,1.29826153]
["bitfinex-derivatives","ETHF0:USTF0",1772320486056,40.74079791,1962.6,1961.7,1.29826153]
["bitfinex-derivatives","ETHF0:USTF0",1772320486257,13.05396667,1962.5,1961.7,1.29826153]
["bitfinex-derivatives","ETHF0:USTF0",1772320486560,6.39396667,1962.4,1961.7,1.29826153]
["bitfinex-derivatives","ETHF0:USTF0",1772320487156,5.71161808,1962.4,1961.7,1.29826153]
["bitfinex-derivatives","ETHF0:USTF0",1772320487353,6.661,1962.8,1961.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772320487654,8.19427319,1962.8,1961.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772320488056,10.81766652,1962.8,1961.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772320488258,12.35096916,1962.8,1961.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772320488555,12.35096916,1962.8,1961.9,0.42869265]
["bitfinex-derivatives","ETHF0:USTF0",1772320490555,1.61208042,1962.7,1961.9,0.42869265]
["bitfinex-derivatives","ETHF0:USTF0",1772320491349,1.61208042,1962.7,1962.0,0.24996654]
["bitfinex-derivatives","ETHF0:USTF0",1772320492360,1.61222698,1962.6,1961.8,0.24017271]
["bitfinex-derivatives","ETHF0:USTF0",1772320492655,8.27322698,1962.5,1961.8,0.24017271]
["bitfinex-derivatives","ETHF0:USTF0",1772320494059,1.61046274,1962.4,1961.8,0.24017271]
["bitfinex-derivatives","ETHF0:USTF0",1772320494755,1.61026571,1962.2,1961.7,0.21361203]
["bitfinex-derivatives","ETHF0:USTF0",1772320495659,1.62020644,1962.1,1961.7,0.21361203]
["bitfinex-derivatives","ETHF0:USTF0",1772320496759,5.77664715,1962.3,1961.7,0.21361203]
["bitfinex-derivatives","ETHF0:USTF0",1772320496959,6.661,1962.3,1961.7,0.21361203]
["bitfinex-derivatives","ETHF0:USTF0",1772320497158,1.62585227,1962.2,1961.7,0.21361203]
["bitfinex-derivatives","ETHF0:USTF0",1772320498459,6.38948492,1962.3,1961.7,0.21361203]
["bitfinex-derivatives","ETHF0:USTF0",1772320498662,1.62560948,1962.4,1961.7,0.21361203]
["bitfinex-derivatives","ETHF0:USTF0",1772320498864,5.782276,1962.4,1961.7,0.21361203]
["bitfinex-derivatives","ETHF0:USTF0",1772320499364,1.62515232,1963.1,1961.9,0.14353879]
["bitfinex-derivatives","ETHF0:USTF0",1772320499559,1.62515232,1962.8,1962.1,0.15247728]
["bitfinex-derivatives","ETHF0:USTF0",1772320500365,4.15666652,1962.8,1962.1,0.15247728]
["bitfinex-derivatives","ETHF0:USTF0",1772320500560,1.62536728,1963.1,1962.1,0.15247728]
["bitfinex-derivatives","ETHF0:USTF0",1772320500761,8.29221536,1963.2,1962.1,0.15247728]
["bitfinex-derivatives","ETHF0:USTF0",1772320501064,4.15666652,1963.1,1962.1,0.15247728]
["bitfinex-derivatives","ETHF0:USTF0",1772320501362,1.61289272,1963.0,1962.3,0.16693605]
["bitfinex-derivatives","ETHF0:USTF0",1772320501563,1.61289272,1963.0,1962.4,0.15689892]
["bitfinex-derivatives","ETHF0:USTF0",1772320501859,3.4766976,1962.9,1962.4,0.15689892]
["bitfinex-derivatives","ETHF0:USTF0",1772320502063,1.39836434,1963.1,1962.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772320502563,0.00584808,1963.2,1962.5,0.03799859]
["bitfinex-derivatives","ETHF0:USTF0",1772320502763,2.72657958,1963.2,1962.5,0.03799859]
["bitfinex-derivatives","ETHF0:USTF0",1772320503363,1.7265276,1963.6,1962.6,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1772320503560,1.7265276,1963.8,1962.7,0.65751512]
["bitfinex-derivatives","ETHF0:USTF0",1772320503765,1.7265276,1963.8,1962.7,1.97254536]
["bitfinex-derivatives","ETHF0:USTF0",1772320504262,1.7265276,1963.8,1962.7,0.65751512]
["bitfinex-derivatives","ETHF0:USTF0",1772320504460,1.73195772,1963.8,1962.8,0.09161892]
["bitfinex-derivatives","ETHF0:USTF0",1772320504665,1.73195772,1963.8,1963.0,0.09161892]
["bitfinex-derivatives","ETHF0:USTF0",1772320504865,1.73195772,1963.8,1963.2,0.09161892]
["bitfinex-derivatives","ETHF0:USTF0",1772320505062,0.00543012,1963.8,1963.2,0.09161892]
["bitfinex-derivatives","ETHF0:USTF0",1772320505362,0.00543012,1963.8,1963.3,0.65751512]
["bitfinex-derivatives","ETHF0:USTF0",1772320505668,1.74515611,1963.8,1963.4,0.0544084]
["bitfinex-derivatives","ETHF0:USTF0",1772320507160,1.74215385,1964.0,1963.4,0.0544084]
["bitfinex-derivatives","ETHF0:USTF0",1772320507462,1.74215385,1964.0,1963.5,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1772320507662,1.74215385,1964.0,1963.5,1.33290507]
["bitfinex-derivatives","ETHF0:USTF0",1772320508268,1.74749701,1964.0,1963.6,0.02933227]
["bitfinex-derivatives","ETHF0:USTF0",1772320508457,1.74749701,1964.0,1963.7,0.652085]
["bitfinex-derivatives","ETHF0:USTF0",1772320508663,6.662,1964.3,1963.8,1.33287347]
["bitfinex-derivatives","ETHF0:USTF0",1772320508964,1.24657823,1964.2,1963.8,1.98495847]
["bitfinex-derivatives","ETHF0:USTF0",1772320509164,1.24657823,1964.2,1963.8,0.652085]
["bitfinex-derivatives","ETHF0:USTF0",1772320509561,0.5655103,1964.2,1963.8,1.33287347]
["bitfinex-derivatives","ETHF0:USTF0",1772320509765,0.5655103,1964.2,1963.9,1.33287347]
["bitfinex-derivatives","ETHF0:USTF0",1772320509963,0.5655103,1964.2,1963.8,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1772320509964,0.5655103,1964.2,1963.8,2.63704347]
["bitfinex-derivatives","ETHF0:USTF0",1772320510561,1.24657823,1964.4,1964.0,1.33287347]
["bitfinex-derivatives","ETHF0:USTF0",1772320510770,1.24657823,1964.1,1963.5,1.98495847]
["bitfinex-derivatives","ETHF0:USTF0",1772320511067,1.24657823,1964.1,1963.7,1.33287347]
["bitfinex-derivatives","ETHF0:USTF0",1772320511571,0.00626613,1964.2,1963.7,1.33287347]
["bitfinex-derivatives","ETHF0:USTF0",1772320511767,0.00626613,1964.2,1963.9,1.33287347]
["bitfinex-derivatives","ETHF0:USTF0",1772320512368,0.00626613,1964.2,1964.0,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1772320512968,0.00626613,1964.2,1964.0,2.63704347]
["bitfinex-derivatives","ETHF0:USTF0",1772320513970,0.00626613,1964.2,1962.8,1.33287347]
["bitfinex-derivatives","ETHF0:USTF0",1772320513971,8.16313823,1964.1,1962.8,1.33287347]
["bitfinex-derivatives","ETHF0:USTF0",1772320514163,1.24657823,1963.9,1963.0,1.33690302]
["bitfinex-derivatives","ETHF0:USTF0",1772320514963,3.91251,1963.8,1963.0,1.33690302]
["bitfinex-derivatives","ETHF0:USTF0",1772320515167,1.24657823,1963.9,1963.0,1.33690302]
["bitfinex-derivatives","ETHF0:USTF0",1772320516471,1.93643779,1963.7,1963.0,1.33690302]
["bitfinex-derivatives","ETHF0:USTF0",1772320519569,1.93643779,1963.5,1963.0,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1772320519777,1.93643779,1963.5,1962.7,1.96074695]
["bitfinex-derivatives","ETHF0:USTF0",1772320519969,1.93643779,1963.3,1962.7,1.96074695]
["bitfinex-derivatives","ETHF0:USTF0",1772320520870,1.93643779,1963.3,1962.7,1.96624242]
["bitfinex-derivatives","ETHF0:USTF0",1772320522167,1.93643779,1963.7,1962.9,1.04219087]
["bitfinex-derivatives","ETHF0:USTF0",1772320522869,1.93643779,1963.7,1963.1,1.31026948]
["bitfinex-derivatives","ETHF0:USTF0",1772320523974,1.93643779,1963.7,1963.2,5.20946201]
["bitfinex-derivatives","ETHF0:USTF0",1772320524174,1.93643779,1963.7,1963.2,1.29695201]
["bitfinex-derivatives","ETHF0:USTF0",1772320525568,1.93643779,1963.7,1962.9,1.956255]
["bitfinex-derivatives","ETHF0:USTF0",1772320525772,6.662,1963.9,1962.9,1.956255]
["bitfinex-derivatives","ETHF0:USTF0",1772320525773,1.93643779,1963.5,1962.9,1.956255]
["bitfinex-derivatives","ETHF0:USTF0",1772320526676,1.93643779,1963.3,1962.9,1.956255]
["bitfinex-derivatives","ETHF0:USTF0",1772320528980,1.93643779,1963.1,1962.9,1.956255]
["bitfinex-derivatives","ETHF0:USTF0",1772320529881,1.93643779,1963.1,1962.7,1.42013056]
["bitfinex-derivatives","ETHF0:USTF0",1772320530079,5.90432397,1963.1,1962.7,1.42013056]
["bitfinex-derivatives","ETHF0:USTF0",1772320530474,1.93643779,1963.0,1962.5,1.51514899]
["bitfinex-derivatives","ETHF0:USTF0",1772320530678,1.93643779,1962.9,1962.3,1.51514899]
["bitfinex-derivatives","ETHF0:USTF0",1772320531478,1.93643779,1962.7,1962.3,1.52140442]
["bitfinex-derivatives","ETHF0:USTF0",1772320531678,1.94019184,1962.7,1962.3,1.52140442]
["bitfinex-derivatives","ETHF0:USTF0",1772320535179,0.00375405,1962.7,1962.3,1.52140442]
["bitfinex-derivatives","ETHF0:USTF0",1772320536475,5.90807802,1962.7,1962.3,0.00625543]
["bitfinex-derivatives","ETHF0:USTF0",1772320536676,1.93643779,1962.6,1962.2,1.58419735]
["bitfinex-derivatives","ETHF0:USTF0",1772320536986,5.90807802,1962.7,1962.2,1.58419735]
["bitfinex-derivatives","ETHF0:USTF0",1772320537185,3.96788618,1962.6,1962.2,1.58419735]
["bitfinex-derivatives","ETHF0:USTF0",1772320537688,3.96788618,1962.6,1962.2,1.58796049]
["bitfinex-derivatives","ETHF0:USTF0",1772320538783,2.60300474,1962.7,1962.2,1.58796049]
["bitfinex-derivatives","ETHF0:USTF0",1772320539892,4.54473034,1962.7,1962.2,1.58796049]
["bitfinex-derivatives","ETHF0:USTF0",1772320540792,2.60829255,1962.7,1962.2,1.58796049]
["bitfinex-derivatives","ETHF0:USTF0",1772320540987,3.92038088,1963.0,1962.3,1.85024616]
["bitfinex-derivatives","ETHF0:USTF0",1772320541187,2.60300474,1962.8,1962.3,1.85024616]
["bitfinex-derivatives","ETHF0:USTF0",1772320541594,1.98174287,1963.6,1962.7,0.36227431]
["bitfinex-derivatives","ETHF0:USTF0",1772320541792,1.98174287,1963.6,1962.9,0.36227431]
["bitfinex-derivatives","ETHF0:USTF0",1772320542191,1.98827026,1963.6,1962.9,0.36227431]
["bitfinex-derivatives","ETHF0:USTF0",1772320545193,1.98827026,1963.6,1963.1,0.60979427]
["bitfinex-derivatives","ETHF0:USTF0",1772320549193,1.98827026,1963.6,1962.9,0.60014168]
["bitfinex-derivatives","ETHF0:USTF0",1772320549394,1.98827026,1963.6,1963.0,1.36190422]
["bitfinex-derivatives","ETHF0:USTF0",1772320549595,1.98827026,1963.6,1963.0,0.59230978]
["bitfinex-derivatives","ETHF0:USTF0",1772320550190,0.00652739,1963.6,1963.2,0.59214354]
["bitfinex-derivatives","ETHF0:USTF0",1772320550595,2.10570436,1963.6,1963.2,0.59214354]
["bitfinex-derivatives","ETHF0:USTF0",1772320551098,2.10570436,1963.6,1963.3,2.72380844]
["bitfinex-derivatives","ETHF0:USTF0",1772320551298,2.10570436,1963.6,1963.2,2.72380844]
["bitfinex-derivatives","ETHF0:USTF0",1772320556205,2.10570436,1963.6,1963.1,1.94507992]
["bitfinex-derivatives","ETHF0:USTF0",1772320556404,2.10570436,1963.6,1963.2,2.72380844]
["bitfinex-derivatives","ETHF0:USTF0",1772320558805,2.10570436,1963.6,1963.2,2.38264732]
["bitfinex-derivatives","ETHF0:USTF0",1772320559005,2.09917697,1963.4,1963.1,1.36190422]
["bitfinex-derivatives","ETHF0:USTF0",1772320559605,2.09917697,1963.2,1962.8,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772320560201,2.09917697,1963.2,1962.8,8.77268455]
["bitfinex-derivatives","ETHF0:USTF0",1772320560406,5.44761688,1963.2,1962.9,2.10968455]
["bitfinex-derivatives","ETHF0:USTF0",1772320560902,2.09917697,1963.5,1962.9,2.10968455]
["bitfinex-derivatives","ETHF0:USTF0",1772320561106,2.09917697,1963.9,1963.1,0.48131443]
["bitfinex-derivatives","ETHF0:USTF0",1772320561306,2.09917697,1964.1,1963.3,0.48131443]
["bitfinex-derivatives","ETHF0:USTF0",1772320561502,2.09917697,1964.4,1963.5,1.52119043]
["bitfinex-derivatives","ETHF0:USTF0",1772320561808,2.09917697,1964.8,1963.7,1.52119043]
["bitfinex-derivatives","ETHF0:USTF0",1772320562006,2.09917697,1964.8,1963.8,8.18519043]
["bitfinex-derivatives","ETHF0:USTF0",1772320562203,2.10298587,1964.8,1963.8,1.52753995]
["bitfinex-derivatives","ETHF0:USTF0",1772320562404,2.10298587,1964.8,1964.0,1.78657061]
["bitfinex-derivatives","ETHF0:USTF0",1772320565308,2.10298587,1964.8,1964.2,1.77302856]
["bitfinex-derivatives","ETHF0:USTF0",1772320569813,0.0038089,1964.8,1964.4,1.89579844]
["bitfinex-derivatives","ETHF0:USTF0",1772320570019,2.09917697,1965.1,1964.5,1.89579844]
["bitfinex-derivatives","ETHF0:USTF0",1772320570211,2.09917697,1965.7,1964.5,1.89579844]
["bitfinex-derivatives","ETHF0:USTF0",1772320570408,2.09917697,1965.7,1964.7,1.89567214]
["bitfinex-derivatives","ETHF0:USTF0",1772320570611,2.09917697,1965.7,1964.5,2.12130841]
["bitfinex-derivatives","ETHF0:USTF0",1772320570816,2.09917697,1965.7,1964.5,2.01050484]
["bitfinex-derivatives","ETHF0:USTF0",1772320571118,2.10462482,1965.7,1964.5,2.01050484]
["bitfinex-derivatives","ETHF0:USTF0",1772320571413,2.10462482,1965.7,1964.6,1.95012567]
["bitfinex-derivatives","ETHF0:USTF0",1772320571609,2.09917697,1965.6,1964.6,8.5033221]
["bitfinex-derivatives","ETHF0:USTF0",1772320572316,2.09917697,1965.6,1964.7,1.83193137]
["bitfinex-derivatives","ETHF0:USTF0",1772320574814,2.09917697,1965.6,1964.5,2.02964748]
["bitfinex-derivatives","ETHF0:USTF0",1772320575018,2.09917697,1965.4,1964.5,0.11080357]
["bitfinex-derivatives","ETHF0:USTF0",1772320576115,2.09917697,1965.2,1964.5,0.11080357]
["bitfinex-derivatives","ETHF0:USTF0",1772320576320,2.09917697,1965.1,1964.2,8.48647899]
["bitfinex-derivatives","ETHF0:USTF0",1772320576617,2.32078411,1965.1,1964.2,8.48647899]
["bitfinex-derivatives","ETHF0:USTF0",1772320577920,2.32078411,1965.1,1964.3,1.75166741]
["bitfinex-derivatives","ETHF0:USTF0",1772320580023,2.33826687,1964.9,1963.8,1.75035351]
["bitfinex-derivatives","ETHF0:USTF0",1772320582318,2.33826687,1964.9,1964.0,1.68079161]
["bitfinex-derivatives","ETHF0:USTF0",1772320582926,2.33826687,1964.7,1964.0,1.68079161]
["bitfinex-derivatives","ETHF0:USTF0",1772320587231,0.22160714,1964.6,1964.0,1.68079161]
["bitfinex-derivatives","ETHF0:USTF0",1772320589637,2.55987401,1964.6,1964.0,1.68079161]
["bitfinex-derivatives","ETHF0:USTF0",1772320589837,2.33826687,1964.4,1964.0,1.68079161]
["bitfinex-derivatives","ETHF0:USTF0",1772320590240,2.33826687,1964.4,1963.9,1.70471841]
["bitfinex-derivatives","ETHF0:USTF0",1772320590835,2.33826687,1964.2,1963.7,0.91099779]
["bitfinex-derivatives","ETHF0:USTF0",1772320592038,2.34364132,1964.2,1963.7,0.91580648]
["bitfinex-derivatives","ETHF0:USTF0",1772320592444,2.33826687,1964.0,1963.7,0.91580648]
["bitfinex-derivatives","ETHF0:USTF0",1772320592643,2.33826687,1964.0,1963.6,0.04695036]
["bitfinex-derivatives","ETHF0:USTF0",1772320593640,2.33826687,1964.0,1963.6,0.05164633]
["bitfinex-derivatives","ETHF0:USTF0",1772320597151,0.00537445,1964.2,1963.6,0.05164633]
["bitfinex-derivatives","ETHF0:USTF0",1772320597446,0.11080357,1964.3,1963.6,0.05164633]
["bitfinex-derivatives","ETHF0:USTF0",1772320597848,6.64689953,1965.6,1964.7,0.07638725]
["bitfinex-derivatives","ETHF0:USTF0",1772320598048,6.64689953,1965.6,1964.9,0.07638725]
["bitfinex-derivatives","ETHF0:USTF0",1772320598049,2.4002844,1965.6,1964.9,0.07638725]
["bitfinex-derivatives","ETHF0:USTF0",1772320598245,2.4002844,1965.6,1964.7,0.07635041]
["bitfinex-derivatives","ETHF0:USTF0",1772320598447,2.4002844,1965.6,1964.7,6.88560714]
["bitfinex-derivatives","ETHF0:USTF0",1772320598652,2.40651924,1965.6,1964.7,6.88560714]
["bitfinex-derivatives","ETHF0:USTF0",1772320598953,2.40651924,1965.6,1964.7,6.97813818]
["bitfinex-derivatives","ETHF0:USTF0",1772320599450,2.40651924,1965.6,1964.8,0.46494535]
["bitfinex-derivatives","ETHF0:USTF0",1772320599647,2.40651924,1965.6,1964.9,0.02173107]
["bitfinex-derivatives","ETHF0:USTF0",1772320600248,2.40651924,1965.6,1965.0,0.44321428]
["bitfinex-derivatives","ETHF0:USTF0",1772320600447,2.40651924,1965.6,1965.0,7.11247757]
["bitfinex-derivatives","ETHF0:USTF0",1772320602457,2.40651924,1965.6,1965.0,0.44747757]
["bitfinex-derivatives","ETHF0:USTF0",1772320602656,2.40651924,1965.6,1965.0,7.11147757]
["bitfinex-derivatives","ETHF0:USTF0",1772320603456,2.40651924,1965.6,1965.0,0.22587043]
["bitfinex-derivatives","ETHF0:USTF0",1772320603656,2.40651924,1965.6,1964.8,6.88560714]
["bitfinex-derivatives","ETHF0:USTF0",1772320604757,2.40651924,1965.6,1964.8,6.89096533]
["bitfinex-derivatives","ETHF0:USTF0",1772320605352,2.40651924,1965.6,1964.8,0.22696533]
["bitfinex-derivatives","ETHF0:USTF0",1772320605657,2.31912401,1965.3,1964.5,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772320605958,2.31912401,1965.3,1964.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772320606159,2.31912401,1965.1,1964.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772320606560,2.31912401,1965.1,1964.4,6.66875976]
["bitfinex-derivatives","ETHF0:USTF0",1772320607557,2.31593267,1964.9,1964.4,0.00475976]
["bitfinex-derivatives","ETHF0:USTF0",1772320608462,2.31590246,1964.7,1964.1,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772320609258,2.31590246,1964.7,1964.1,6.67058415]
["bitfinex-derivatives","ETHF0:USTF0",1772320609453,0.22160714,1964.6,1964.1,0.00658415]
["bitfinex-derivatives","ETHF0:USTF0",1772320609659,2.75710608,1964.6,1964.2,0.23416204]
["bitfinex-derivatives","ETHF0:USTF0",1772320610261,2.75710608,1964.6,1964.1,6.90467959]
["bitfinex-derivatives","ETHF0:USTF0",1772320610461,2.75713938,1964.5,1964.1,6.90467959]
["bitfinex-derivatives","ETHF0:USTF0",1772320610763,2.3139251,1964.5,1964.1,6.90467959]
["bitfinex-derivatives","ETHF0:USTF0",1772320614864,2.3139251,1964.5,1964.2,0.19171896]
["bitfinex-derivatives","ETHF0:USTF0",1772320615166,2.31185897,1964.6,1964.2,0.19171896]
["bitfinex-derivatives","ETHF0:USTF0",1772320615465,2.31185897,1964.6,1964.2,0.0012005]
["bitfinex-derivatives","ETHF0:USTF0",1772320616067,2.31185897,1964.6,1963.2,10.76870654]
["bitfinex-derivatives","ETHF0:USTF0",1772320616263,2.40769548,1964.4,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772320616464,2.40769548,1964.4,1963.5,0.01101241]
["bitfinex-derivatives","ETHF0:USTF0",1772320616762,2.40769548,1964.4,1963.7,0.01101241]
["bitfinex-derivatives","ETHF0:USTF0",1772320619970,2.40044399,1964.7,1963.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1772320620170,2.40044399,1964.7,1963.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772320621674,2.84459313,1964.6,1963.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772320621972,2.40137885,1964.6,1963.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772320623071,2.40137885,1964.6,1963.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1772320623373,2.40136743,1964.4,1963.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320623565,0.22160714,1964.5,1963.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320623769,3.06623255,1964.5,1963.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320625976,2.61253715,1965.1,1964.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772320626371,2.61253715,1965.1,1964.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320628073,2.61253715,1965.1,1964.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772320628273,2.61253715,1965.1,1964.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320628679,2.61253715,1965.1,1963.5,23.91418825]
["bitfinex-derivatives","ETHF0:USTF0",1772320628877,2.61253715,1965.1,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772320629176,2.41411439,1964.9,1963.6,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320630580,6.0842246,1964.8,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772320630775,2.40765539,1964.7,1963.6,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320632373,2.23127466,1964.5,1963.3,2.27023573]
["bitfinex-derivatives","ETHF0:USTF0",1772320632680,2.23127466,1964.3,1963.4,2.27023573]
["bitfinex-derivatives","ETHF0:USTF0",1772320632883,2.23127466,1965.0,1963.4,2.52487573]
["bitfinex-derivatives","ETHF0:USTF0",1772320633080,2.23127466,1964.8,1963.7,2.27023573]
["bitfinex-derivatives","ETHF0:USTF0",1772320633281,2.23127466,1964.8,1963.9,2.27023573]
["bitfinex-derivatives","ETHF0:USTF0",1772320642189,2.23127466,1964.8,1964.1,2.22254941]
["bitfinex-derivatives","ETHF0:USTF0",1772320650689,2.23127466,1964.8,1964.2,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320652992,2.23127466,1964.8,1963.7,2.20311744]
["bitfinex-derivatives","ETHF0:USTF0",1772320653187,2.23127466,1964.8,1963.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320654291,1.45127892,1964.5,1963.4,2.21629582]
["bitfinex-derivatives","ETHF0:USTF0",1772320654490,2.40341465,1964.4,1963.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320654690,2.40341465,1964.4,1963.5,8.86181765]
["bitfinex-derivatives","ETHF0:USTF0",1772320654890,2.40341465,1964.4,1963.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1772320655085,2.40341465,1964.0,1963.2,6.67027296]
["bitfinex-derivatives","ETHF0:USTF0",1772320655291,2.4098097,1964.0,1963.2,6.67027296]
["bitfinex-derivatives","ETHF0:USTF0",1772320657292,2.4098097,1964.0,1963.3,2.17759773]
["bitfinex-derivatives","ETHF0:USTF0",1772320657595,2.4098097,1964.0,1963.2,8.82874834]
["bitfinex-derivatives","ETHF0:USTF0",1772320658599,2.4098097,1964.0,1963.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1772320658797,2.4098097,1964.0,1963.2,6.67027296]
["bitfinex-derivatives","ETHF0:USTF0",1772320659392,2.4098097,1964.0,1962.9,1.37362462]
["bitfinex-derivatives","ETHF0:USTF0",1772320660194,2.4098097,1964.0,1963.0,2.10160594]
["bitfinex-derivatives","ETHF0:USTF0",1772320660496,2.4098097,1964.0,1963.2,2.10160594]
["bitfinex-derivatives","ETHF0:USTF0",1772320661597,2.40341465,1964.2,1963.2,2.10160594]
["bitfinex-derivatives","ETHF0:USTF0",1772320662194,11.16606513,1965.0,1963.2,2.10160594]
["bitfinex-derivatives","ETHF0:USTF0",1772320662395,2.40341465,1964.4,1963.2,2.10160594]
["bitfinex-derivatives","ETHF0:USTF0",1772320665299,2.40341465,1964.4,1963.4,1.94560469]
["bitfinex-derivatives","ETHF0:USTF0",1772320665599,2.40341465,1964.4,1963.6,1.94560469]
["bitfinex-derivatives","ETHF0:USTF0",1772320666203,2.40341465,1964.4,1963.7,8.61060469]
["bitfinex-derivatives","ETHF0:USTF0",1772320666594,2.40341465,1964.4,1963.8,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772320669702,2.40341465,1964.4,1963.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320669902,2.40341465,1964.4,1963.7,1.90109291]
["bitfinex-derivatives","ETHF0:USTF0",1772320670104,2.40341465,1964.4,1963.8,8.56609291]
["bitfinex-derivatives","ETHF0:USTF0",1772320670307,1.97800583,1964.4,1963.1,2.01876027]
["bitfinex-derivatives","ETHF0:USTF0",1772320670506,1.97800583,1964.4,1963.3,2.01876027]
["bitfinex-derivatives","ETHF0:USTF0",1772320673405,1.97800583,1964.4,1963.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320673605,1.97800583,1964.4,1963.1,8.68376027]
["bitfinex-derivatives","ETHF0:USTF0",1772320673805,1.95538228,1964.2,1963.1,8.68376027]
["bitfinex-derivatives","ETHF0:USTF0",1772320674909,1.95538228,1964.2,1963.2,2.01876027]
["bitfinex-derivatives","ETHF0:USTF0",1772320677113,1.95538228,1964.2,1963.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772320679105,1.95538228,1964.0,1963.2,2.01876027]
["bitfinex-derivatives","ETHF0:USTF0",1772320682620,1.95538228,1964.0,1963.3,2.01876027]
["bitfinex-derivatives","ETHF0:USTF0",1772320687025,1.95538228,1964.0,1963.4,8.6805714]
["bitfinex-derivatives","ETHF0:USTF0",1772320688925,1.95538228,1964.0,1963.1,2.00611201]
["bitfinex-derivatives","ETHF0:USTF0",1772320689123,1.95538228,1964.0,1963.3,2.00611201]
["bitfinex-derivatives","ETHF0:USTF0",1772320690429,1.95538228,1964.0,1963.3,8.67211201]
["bitfinex-derivatives","ETHF0:USTF0",1772320690833,1.95538228,1964.0,1963.2,8.65968095]
["bitfinex-derivatives","ETHF0:USTF0",1772320691322,1.95538228,1964.0,1963.0,1.98394507]
["bitfinex-derivatives","ETHF0:USTF0",1772320691520,1.95538228,1964.0,1963.1,8.63821194]
["bitfinex-derivatives","ETHF0:USTF0",1772320693531,1.95538228,1964.0,1963.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772320693734,1.95538228,1963.8,1963.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772320694034,1.95538228,1963.8,1963.1,8.62808964]
["bitfinex-derivatives","ETHF0:USTF0",1772320695327,1.95538228,1963.6,1963.1,1.96208964]
["bitfinex-derivatives","ETHF0:USTF0",1772320695527,1.95964047,1963.6,1963.1,8.62808964]
["bitfinex-derivatives","ETHF0:USTF0",1772320695728,1.95964047,1963.6,1963.1,1.96208964]
["bitfinex-derivatives","ETHF0:USTF0",1772320695931,1.95538228,1963.4,1963.0,6.67031875]
["bitfinex-derivatives","ETHF0:USTF0",1772320696131,1.95538228,1963.2,1963.0,0.00431875]
["bitfinex-derivatives","ETHF0:USTF0",1772320696430,1.95538228,1963.2,1962.8,8.59170975]
["bitfinex-derivatives","ETHF0:USTF0",1772320697227,1.95538228,1963.2,1962.9,1.79911351]
["bitfinex-derivatives","ETHF0:USTF0",1772320699327,1.95538228,1963.2,1962.8,0.00411786]
["bitfinex-derivatives","ETHF0:USTF0",1772320701435,1.95538228,1963.2,1962.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772320701734,1.95538228,1963.2,1962.3,8.46511351]
["bitfinex-derivatives","ETHF0:USTF0",1772320701931,1.95538228,1963.2,1962.4,1.79911351]
["bitfinex-derivatives","ETHF0:USTF0",1772320702435,1.95538228,1963.2,1962.4,1.80403496]
["bitfinex-derivatives","ETHF0:USTF0",1772320703530,1.95538228,1963.2,1962.4,0.00492145]
["bitfinex-derivatives","ETHF0:USTF0",1772320709835,1.95538228,1963.2,1962.4,1.78826707]
["bitfinex-derivatives","ETHF0:USTF0",1772320710841,6.666,1963.5,1962.4,1.78826707]
["bitfinex-derivatives","ETHF0:USTF0",1772320710842,1.98720351,1963.4,1962.4,1.78826707]
["bitfinex-derivatives","ETHF0:USTF0",1772320713341,1.98720351,1963.4,1962.6,1.70020509]
["bitfinex-derivatives","ETHF0:USTF0",1772320717547,1.98720351,1963.4,1962.7,1.66323129]
["bitfinex-derivatives","ETHF0:USTF0",1772320718043,1.98720351,1963.4,1962.4,0.00492145]
["bitfinex-derivatives","ETHF0:USTF0",1772320718044,6.666,1963.3,1962.4,0.00492145]
["bitfinex-derivatives","ETHF0:USTF0",1772320718242,1.98720351,1963.2,1962.4,0.00492145]
["bitfinex-derivatives","ETHF0:USTF0",1772320719639,1.98720351,1963.0,1961.6,0.0886325]
["bitfinex-derivatives","ETHF0:USTF0",1772320719845,1.98720351,1962.4,1961.1,1.64589966]
["bitfinex-derivatives","ETHF0:USTF0",1772320720042,1.98720351,1962.3,1961.1,1.64589966]
["bitfinex-derivatives","ETHF0:USTF0",1772320720746,1.98720351,1962.3,1961.1,1.65017953]
["bitfinex-derivatives","ETHF0:USTF0",1772320721840,1.98720351,1962.5,1961.4,1.6298907]
["bitfinex-derivatives","ETHF0:USTF0",1772320722046,1.98720351,1962.5,1961.6,1.6298907]
["bitfinex-derivatives","ETHF0:USTF0",1772320724246,1.98720351,1962.5,1961.3,8.25136326]
["bitfinex-derivatives","ETHF0:USTF0",1772320724646,1.98720351,1962.5,1961.4,1.57684496]
["bitfinex-derivatives","ETHF0:USTF0",1772320728946,1.98720351,1962.5,1961.5,1.56041195]
["bitfinex-derivatives","ETHF0:USTF0",1772320731456,1.98720351,1962.5,1961.6,1.53921457]
["bitfinex-derivatives","ETHF0:USTF0",1772320734451,1.98720351,1962.5,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772320734754,1.72293222,1962.3,1961.1,1.50506276]
["bitfinex-derivatives","ETHF0:USTF0",1772320734947,1.72293222,1962.1,1961.1,1.50506276]
["bitfinex-derivatives","ETHF0:USTF0",1772320735149,1.72876149,1962.1,1961.1,1.50506276]
["bitfinex-derivatives","ETHF0:USTF0",1772320739354,1.72876149,1962.1,1961.1,1.52662426]
["bitfinex-derivatives","ETHF0:USTF0",1772320744860,1.72876149,1962.1,1961.3,1.41088257]
["bitfinex-derivatives","ETHF0:USTF0",1772320745162,1.72876149,1962.1,1961.5,1.41088257]
["bitfinex-derivatives","ETHF0:USTF0",1772320745354,1.72293222,1962.3,1961.5,1.41088257]
["bitfinex-derivatives","ETHF0:USTF0",1772320746357,1.72654468,1962.3,1961.5,1.41088257]
["bitfinex-derivatives","ETHF0:USTF0",1772320747259,1.72654468,1962.3,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772320747462,1.72293222,1962.1,1961.1,1.38931445]
["bitfinex-derivatives","ETHF0:USTF0",1772320750964,1.72654468,1962.3,1961.1,1.64426445]
["bitfinex-derivatives","ETHF0:USTF0",1772320751758,1.72654468,1962.3,1961.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772320751960,1.72654468,1962.3,1961.3,1.33759357]
["bitfinex-derivatives","ETHF0:USTF0",1772320753963,0.00361246,1962.3,1961.3,1.33759357]
["bitfinex-derivatives","ETHF0:USTF0",1772320754364,1.72654468,1962.3,1961.3,1.33759357]
["bitfinex-derivatives","ETHF0:USTF0",1772320755970,1.72654468,1962.3,1961.5,1.3069394]
["bitfinex-derivatives","ETHF0:USTF0",1772320756172,1.72293222,1962.5,1961.7,1.3069394]
["bitfinex-derivatives","ETHF0:USTF0",1772320757271,1.7274262,1962.5,1961.7,1.3069394]
["bitfinex-derivatives","ETHF0:USTF0",1772320758369,0.00449398,1962.5,1961.7,1.3069394]
["bitfinex-derivatives","ETHF0:USTF0",1772320758569,0.00449398,1962.5,1961.9,1.34407885]
["bitfinex-derivatives","ETHF0:USTF0",1772320758773,1.75925076,1962.5,1961.9,1.34407885]
["bitfinex-derivatives","ETHF0:USTF0",1772320760073,0.00449398,1962.5,1961.9,1.34407885]
["bitfinex-derivatives","ETHF0:USTF0",1772320760877,1.75475678,1962.8,1962.1,1.32384496]
["bitfinex-derivatives","ETHF0:USTF0",1772320761077,1.75475678,1962.8,1962.3,1.32384496]
["bitfinex-derivatives","ETHF0:USTF0",1772320761377,1.75475678,1963.4,1962.3,1.32384496]
["bitfinex-derivatives","ETHF0:USTF0",1772320761674,1.75475678,1963.2,1962.3,1.32384496]
["bitfinex-derivatives","ETHF0:USTF0",1772320761875,1.7590621,1963.2,1962.3,1.32384496]
["bitfinex-derivatives","ETHF0:USTF0",1772320764376,1.7590621,1963.2,1962.5,1.71553923]
["bitfinex-derivatives","ETHF0:USTF0",1772320764574,1.7590621,1963.2,1962.5,1.72201999]
["bitfinex-derivatives","ETHF0:USTF0",1772320765776,1.75475678,1964.1,1962.5,1.97677999]
["bitfinex-derivatives","ETHF0:USTF0",1772320766874,1.7583453,1964.1,1962.5,1.97677999]
["bitfinex-derivatives","ETHF0:USTF0",1772320767979,1.7583453,1964.1,1963.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1772320768180,1.7583453,1964.1,1963.2,1.71553923]
["bitfinex-derivatives","ETHF0:USTF0",1772320768382,1.75475678,1964.5,1963.4,1.71553923]
["bitfinex-derivatives","ETHF0:USTF0",1772320769381,1.76095913,1964.5,1963.4,1.71553923]
["bitfinex-derivatives","ETHF0:USTF0",1772320771286,1.76095913,1964.5,1963.6,1.71553923]
["bitfinex-derivatives","ETHF0:USTF0",1772320771884,1.76095913,1964.5,1963.8,1.71553923]
["bitfinex-derivatives","ETHF0:USTF0",1772320775392,1.76095913,1964.5,1963.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772320775891,1.76095913,1964.5,1963.8,8.38353923]
["bitfinex-derivatives","ETHF0:USTF0",1772320776284,1.76095913,1964.5,1963.9,1.71553923]
["bitfinex-derivatives","ETHF0:USTF0",1772320776491,1.76095913,1964.5,1963.9,1.72123462]
["bitfinex-derivatives","ETHF0:USTF0",1772320782496,1.76095913,1964.5,1963.9,0.00569539]
["bitfinex-derivatives","ETHF0:USTF0",1772320782698,1.76095913,1964.5,1963.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772320783697,1.76095913,1964.5,1963.8,6.67414801]
["bitfinex-derivatives","ETHF0:USTF0",1772320785097,1.76095913,1964.5,1963.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772320786196,1.76095913,1964.5,1963.5,6.67427969]
["bitfinex-derivatives","ETHF0:USTF0",1772320786396,1.76095913,1964.5,1963.5,7.84385805]
["bitfinex-derivatives","ETHF0:USTF0",1772320788399,1.76095913,1964.5,1963.5,0.00627969]
["bitfinex-derivatives","ETHF0:USTF0",1772320791304,0.73501149,1964.3,1963.5,0.00627969]
["bitfinex-derivatives","ETHF0:USTF0",1772320792801,0.73501149,1964.3,1962.6,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772320792802,0.73501149,1964.3,1963.2,1.16957836]
["bitfinex-derivatives","ETHF0:USTF0",1772320793198,0.63650477,1964.1,1963.2,1.16957836]
["bitfinex-derivatives","ETHF0:USTF0",1772320793794,0.63650477,1964.1,1963.2,1.17421082]
["bitfinex-derivatives","ETHF0:USTF0",1772320794394,0.63650477,1964.1,1963.2,0.00463246]
["bitfinex-derivatives","ETHF0:USTF0",1772320794799,0.53451381,1963.9,1963.2,0.00463246]
["bitfinex-derivatives","ETHF0:USTF0",1772320797004,0.53451381,1963.9,1963.0,1.16957836]
["bitfinex-derivatives","ETHF0:USTF0",1772320797208,0.44242196,1963.8,1963.0,1.16957836]
["bitfinex-derivatives","ETHF0:USTF0",1772320797505,0.44018147,1963.7,1962.7,1.16957836]
["bitfinex-derivatives","ETHF0:USTF0",1772320798104,0.44018147,1963.7,1962.7,1.17555762]
["bitfinex-derivatives","ETHF0:USTF0",1772320803413,0.13342357,1963.9,1962.7,1.17555762]
["bitfinex-derivatives","ETHF0:USTF0",1772320803614,6.668,1964.0,1962.7,1.17555762]
["bitfinex-derivatives","ETHF0:USTF0",1772320803615,0.13342357,1964.0,1962.9,1.16957836]
["bitfinex-derivatives","ETHF0:USTF0",1772320803811,0.13342357,1964.0,1963.1,1.16957836]
["bitfinex-derivatives","ETHF0:USTF0",1772320808511,0.13342357,1964.0,1963.2,1.16957836]
["bitfinex-derivatives","ETHF0:USTF0",1772320809217,10.85809497,1964.5,1963.2,1.16957836]
["bitfinex-derivatives","ETHF0:USTF0",1772320809417,6.09787773,1964.4,1963.2,1.16957836]
["bitfinex-derivatives","ETHF0:USTF0",1772320821318,1.45203594,1964.2,1963.3,0.82970541]
["bitfinex-derivatives","ETHF0:USTF0",1772320824424,1.45203594,1964.4,1963.3,0.82970541]
["bitfinex-derivatives","ETHF0:USTF0",1772320824625,1.45203594,1964.2,1963.3,0.82970541]
["bitfinex-derivatives","ETHF0:USTF0",1772320824926,1.45203594,1963.8,1963.4,0.827703]
["bitfinex-derivatives","ETHF0:USTF0",1772320825125,1.45203594,1964.0,1963.4,0.827703]
["bitfinex-derivatives","ETHF0:USTF0",1772320825826,1.45203594,1963.7,1963.1,0.62003098]
["bitfinex-derivatives","ETHF0:USTF0",1772320827219,6.669,1964.1,1963.1,0.62003098]
["bitfinex-derivatives","ETHF0:USTF0",1772320833633,6.10636566,1964.0,1963.1,0.62003098]
["bitfinex-derivatives","ETHF0:USTF0",1772320835137,6.67520235,1964.5,1963.3,0.63120576]
["bitfinex-derivatives","ETHF0:USTF0",1772320835427,6.10561058,1964.4,1963.5,0.63120576]
["bitfinex-derivatives","ETHF0:USTF0",1772320837432,6.67520235,1964.5,1963.5,0.63120576]
["bitfinex-derivatives","ETHF0:USTF0",1772320840535,6.67520235,1964.5,1963.6,0.62771184]
["bitfinex-derivatives","ETHF0:USTF0",1772320842239,2.17882251,1964.3,1963.0,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1772320842536,12.76871396,1964.2,1963.0,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1772320842835,6.669,1964.2,1963.0,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1772320843036,0.00620235,1964.5,1963.2,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1772320843232,10.85189262,1965.3,1963.7,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1772320843436,6.10078123,1965.2,1963.9,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1772320843632,40.8,1965.1,1963.9,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1772320844237,40.80545749,1965.1,1963.9,0.62836353]
["bitfinex-derivatives","ETHF0:USTF0",1772320845844,0.00545749,1965.1,1964.1,0.62940015]
["bitfinex-derivatives","ETHF0:USTF0",1772320846043,0.00545749,1965.1,1964.1,0.63511208]
["bitfinex-derivatives","ETHF0:USTF0",1772320846647,40.8,1965.6,1964.2,2.17882251]
["bitfinex-derivatives","ETHF0:USTF0",1772320846843,40.8,1965.6,1964.4,0.63045906]
["bitfinex-derivatives","ETHF0:USTF0",1772320847553,40.8,1965.6,1964.6,0.63047275]
["bitfinex-derivatives","ETHF0:USTF0",1772320847745,40.80552447,1965.6,1964.6,0.63047275]
["bitfinex-derivatives","ETHF0:USTF0",1772320849548,40.80552447,1965.6,1964.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772320849848,40.80552447,1965.6,1964.8,0.63123257]
["bitfinex-derivatives","ETHF0:USTF0",1772320850850,40.80552447,1965.6,1964.9,0.63159285]
["bitfinex-derivatives","ETHF0:USTF0",1772320852445,40.80552447,1965.6,1964.3,0.62925138]
["bitfinex-derivatives","ETHF0:USTF0",1772320853650,6.669,1965.5,1964.3,0.62925138]
["bitfinex-derivatives","ETHF0:USTF0",1772320854254,40.8,1965.4,1964.3,0.62925138]
["bitfinex-derivatives","ETHF0:USTF0",1772320854856,40.8,1965.4,1964.5,0.62828161]
["bitfinex-derivatives","ETHF0:USTF0",1772320858052,0.00552447,1965.6,1964.5,0.62828161]
["bitfinex-derivatives","ETHF0:USTF0",1772320858256,6.67452447,1965.6,1964.5,0.62828161]
["bitfinex-derivatives","ETHF0:USTF0",1772320858651,40.8,1965.5,1964.5,0.62828161]
["bitfinex-derivatives","ETHF0:USTF0",1772320860852,6.669,1965.4,1964.5,7.29728161]
["bitfinex-derivatives","ETHF0:USTF0",1772320861253,6.669,1965.4,1964.2,0.63096014]
["bitfinex-derivatives","ETHF0:USTF0",1772320861448,6.92339,1965.4,1964.1,6.67471193]
["bitfinex-derivatives","ETHF0:USTF0",1772320861654,6.92339,1965.4,1964.1,7.30567207]
["bitfinex-derivatives","ETHF0:USTF0",1772320861959,6.92339,1965.4,1964.2,0.63096014]
["bitfinex-derivatives","ETHF0:USTF0",1772320862560,6.92339,1965.4,1964.3,0.62537555]
["bitfinex-derivatives","ETHF0:USTF0",1772320862863,6.669,1965.4,1964.3,0.62537555]
["bitfinex-derivatives","ETHF0:USTF0",1772320864065,40.8,1965.3,1964.3,0.62537555]
["bitfinex-derivatives","ETHF0:USTF0",1772320864266,6.668,1965.2,1964.3,0.62537555]
["bitfinex-derivatives","ETHF0:USTF0",1772320867165,6.668,1965.2,1964.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772320867667,6.668,1965.2,1964.2,7.29613724]
["bitfinex-derivatives","ETHF0:USTF0",1772320868967,6.668,1965.2,1964.3,0.62833961]
["bitfinex-derivatives","ETHF0:USTF0",1772320869664,40.8,1965.1,1964.3,0.62833961]
["bitfinex-derivatives","ETHF0:USTF0",1772320870965,40.8,1965.1,1964.2,7.29619335]
["bitfinex-derivatives","ETHF0:USTF0",1772320871165,40.8,1965.1,1964.2,0.62819335]
["bitfinex-derivatives","ETHF0:USTF0",1772320871767,2.17575852,1964.9,1963.8,0.62819335]
["bitfinex-derivatives","ETHF0:USTF0",1772320871967,12.75624258,1964.8,1963.8,0.62819335]
["bitfinex-derivatives","ETHF0:USTF0",1772320872170,6.669,1964.8,1963.8,0.62819335]
["bitfinex-derivatives","ETHF0:USTF0",1772320872769,6.669,1964.8,1963.8,0.63182867]
["bitfinex-derivatives","ETHF0:USTF0",1772320875072,40.8,1964.7,1963.8,0.63182867]
["bitfinex-derivatives","ETHF0:USTF0",1772320875273,6.669,1964.6,1963.8,0.63182867]
["bitfinex-derivatives","ETHF0:USTF0",1772320876370,6.669,1964.6,1963.8,0.00363532]
["bitfinex-derivatives","ETHF0:USTF0",1772320876969,2.17575852,1964.4,1962.5,10.55615799]
["bitfinex-derivatives","ETHF0:USTF0",1772320877171,2.17575852,1964.0,1962.6,0.62740306]
["bitfinex-derivatives","ETHF0:USTF0",1772320877375,6.669,1963.9,1962.6,0.62740306]
["bitfinex-derivatives","ETHF0:USTF0",1772320877575,6.669,1963.9,1962.8,0.62738272]
["bitfinex-derivatives","ETHF0:USTF0",1772320877777,0.25453,1964.3,1962.8,0.62738272]
["bitfinex-derivatives","ETHF0:USTF0",1772320877978,6.669,1964.2,1962.8,0.63281686]
["bitfinex-derivatives","ETHF0:USTF0",1772320878475,6.669,1964.1,1962.8,0.63281686]
["bitfinex-derivatives","ETHF0:USTF0",1772320881080,6.6752826,1964.3,1962.8,0.63281686]
["bitfinex-derivatives","ETHF0:USTF0",1772320881274,6.6752826,1964.3,1963.0,0.62849008]
["bitfinex-derivatives","ETHF0:USTF0",1772320882177,6.669,1964.2,1963.0,0.62849008]
["bitfinex-derivatives","ETHF0:USTF0",1772320889779,0.0062826,1964.3,1963.2,0.62824765]
["bitfinex-derivatives","ETHF0:USTF0",1772320897187,0.0062826,1964.3,1963.4,0.63083407]
["bitfinex-derivatives","ETHF0:USTF0",1772320907296,1.45197303,1964.2,1963.4,0.63083407]
["bitfinex-derivatives","ETHF0:USTF0",1772320914201,0.0062826,1964.3,1963.4,0.63083407]
["bitfinex-derivatives","ETHF0:USTF0",1772320915304,0.0062826,1964.3,1963.6,0.63301352]
["bitfinex-derivatives","ETHF0:USTF0",1772320917912,1.45161206,1964.2,1963.6,0.63301352]
["bitfinex-derivatives","ETHF0:USTF0",1772320919918,1.45161206,1964.0,1963.5,0.63282009]
["bitfinex-derivatives","ETHF0:USTF0",1772320921823,0.0062826,1964.3,1963.0,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320921824,0.09828975,1963.5,1963.0,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320923323,1.54286365,1964.2,1963.3,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320923623,0.09125159,1964.1,1963.3,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320923923,0.09125159,1963.9,1963.3,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320925618,1.52883659,1964.2,1963.3,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320925817,0.07722453,1964.1,1963.3,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320928025,1.5265009,1964.2,1963.3,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320928323,0.07938869,1964.3,1963.5,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320931125,0.08122038,1963.9,1963.5,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320931625,1.53283244,1964.0,1963.5,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320936125,0.08167093,1963.9,1963.5,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320936524,1.52969905,1964.0,1963.5,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320939131,0.07808699,1964.0,1963.5,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320940533,0.07836299,1964.1,1963.5,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320947640,1.52816492,1964.2,1963.5,0.58059013]
["bitfinex-derivatives","ETHF0:USTF0",1772320949739,0.07912985,1963.5,1963.0,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320949935,1.53074191,1963.6,1963.0,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320950132,0.07912985,1963.7,1963.0,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320950734,4.18289262,1964.1,1963.4,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320950934,0.07905324,1964.1,1963.4,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320951139,0.07905324,1964.0,1963.4,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320957446,0.08791946,1964.1,1963.4,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320959550,8.20938377,1964.2,1963.4,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320959751,0.0062826,1964.3,1963.6,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320960145,0.09405431,1964.3,1963.6,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320961552,0.08817067,1964.1,1963.6,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320965053,1.45161206,1964.2,1963.6,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320965253,1.54190108,1964.2,1963.6,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320965454,0.09028385,1964.1,1963.6,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320966049,0.09028385,1964.0,1963.6,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320966656,6.13398963,1964.1,1963.6,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320966956,6.22099188,1964.1,1963.6,0.58740326]
["bitfinex-derivatives","ETHF0:USTF0",1772320968053,0.08700412,1963.9,1963.2,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320968756,1.53862129,1964.0,1963.2,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320969550,0.08700923,1963.7,1963.2,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320973354,1.54049187,1963.8,1963.2,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320973555,8.21049187,1964.2,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320973861,1.54049187,1963.8,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320975259,0.08850273,1964.1,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320975459,0.08850273,1964.0,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320977364,6.12539942,1964.1,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320977960,0.08888644,1964.1,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320978158,6.20944639,1964.1,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320979761,0.08792732,1964.0,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320981071,0.08895271,1963.9,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320982267,0.09547032,1964.3,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320982455,0.08918772,1964.2,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320982661,6.12788663,1964.3,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320982863,0.0062826,1964.3,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320983064,6.21885541,1964.3,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320983265,0.08918772,1964.2,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320986370,0.08921183,1964.3,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320989877,0.08297405,1964.2,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320993079,6.12425558,1964.3,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320993380,0.0062826,1964.3,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320993569,6.12185173,1964.3,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320993878,6.25083192,1964.3,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772320996580,0.13526279,1964.3,1963.3,0.58308558]
["bitfinex-derivatives","ETHF0:USTF0",1772321001183,0.13526279,1964.3,1963.4,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321001685,0.0062826,1964.3,1963.4,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321002685,67.99558153,1964.7,1963.5,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321002686,0.13653865,1964.6,1963.5,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321003683,0.14212106,1964.6,1963.5,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321006189,0.13824816,1964.4,1963.5,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321010096,6.8090544,1964.5,1963.5,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321011195,0.1390544,1964.5,1963.5,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321015102,6.67,1964.4,1963.5,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321015999,6.8244199,1964.4,1963.5,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321019304,0.15462159,1964.3,1963.5,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321022507,0.00558241,1964.6,1963.7,2.01300822]
["bitfinex-derivatives","ETHF0:USTF0",1772321022705,0.00558241,1964.6,1963.9,0.56057336]
["bitfinex-derivatives","ETHF0:USTF0",1772321025000,0.15897943,1964.6,1964.0,0.57773412]
["bitfinex-derivatives","ETHF0:USTF0",1772321025200,0.00558241,1964.6,1964.0,0.57773412]
["bitfinex-derivatives","ETHF0:USTF0",1772321025606,0.15899396,1964.6,1964.0,0.57773412]
["bitfinex-derivatives","ETHF0:USTF0",1772321028105,0.00558241,1964.6,1964.0,0.57773412]
["bitfinex-derivatives","ETHF0:USTF0",1772321028505,0.15601231,1964.6,1964.0,0.57773412]
["bitfinex-derivatives","ETHF0:USTF0",1772321029605,0.00558241,1964.6,1964.0,0.57773412]
["bitfinex-derivatives","ETHF0:USTF0",1772321031319,0.15533279,1964.6,1964.0,0.57773412]
["bitfinex-derivatives","ETHF0:USTF0",1772321036721,1.60069053,1964.5,1964.0,0.57773412]
["bitfinex-derivatives","ETHF0:USTF0",1772321037413,0.14952346,1964.2,1963.9,7.22505879]
["bitfinex-derivatives","ETHF0:USTF0",1772321037619,0.14952346,1964.2,1963.8,0.55505879]
["bitfinex-derivatives","ETHF0:USTF0",1772321038413,1.45116707,1964.3,1963.8,0.55505879]
["bitfinex-derivatives","ETHF0:USTF0",1772321038619,1.59850928,1964.3,1963.8,0.55505879]
["bitfinex-derivatives","ETHF0:USTF0",1772321038818,0.14734221,1964.2,1963.8,0.55505879]
["bitfinex-derivatives","ETHF0:USTF0",1772321039018,0.57358881,1964.0,1963.7,7.23882402]
["bitfinex-derivatives","ETHF0:USTF0",1772321039217,0.57358881,1964.0,1963.6,0.56882402]
["bitfinex-derivatives","ETHF0:USTF0",1772321042021,0.57358881,1963.6,1963.3,7.23882402]
["bitfinex-derivatives","ETHF0:USTF0",1772321043418,0.57358881,1964.0,1963.4,0.56882402]
["bitfinex-derivatives","ETHF0:USTF0",1772321050522,0.57358881,1964.2,1963.4,0.56882402]
["bitfinex-derivatives","ETHF0:USTF0",1772321058824,0.56913476,1963.9,1963.4,0.56882402]
["bitfinex-derivatives","ETHF0:USTF0",1772321059024,0.56913476,1963.5,1963.0,0.56545449]
["bitfinex-derivatives","ETHF0:USTF0",1772321064441,0.56913476,1963.6,1963.0,0.56545449]
["bitfinex-derivatives","ETHF0:USTF0",1772321064838,0.56913476,1963.5,1963.0,0.56545449]
["bitfinex-derivatives","ETHF0:USTF0",1772321065946,0.56913476,1963.6,1963.0,0.56545449]
["bitfinex-derivatives","ETHF0:USTF0",1772321076046,0.46413832,1963.6,1963.0,0.56545449]
["bitfinex-derivatives","ETHF0:USTF0",1772321080944,0.56913476,1963.8,1963.1,0.56545449]
["bitfinex-derivatives","ETHF0:USTF0",1772321081343,48.92116707,1963.9,1963.1,0.56545449]
["bitfinex-derivatives","ETHF0:USTF0",1772321081344,0.56913476,1963.6,1963.1,0.56545449]
["bitfinex-derivatives","ETHF0:USTF0",1772321081551,0.56913476,1963.6,1962.8,0.00543414]
["bitfinex-derivatives","ETHF0:USTF0",1772321081748,0.56913476,1963.6,1962.8,0.57088863]
["bitfinex-derivatives","ETHF0:USTF0",1772321085353,0.56913476,1963.6,1962.9,0.55693094]
["bitfinex-derivatives","ETHF0:USTF0",1772321099563,6.08448886,1963.8,1962.9,0.55693094]
["bitfinex-derivatives","ETHF0:USTF0",1772321099769,0.5459453,1963.9,1962.9,0.55693094]
["bitfinex-derivatives","ETHF0:USTF0",1772321100167,0.5459453,1963.7,1962.9,0.54472624]
["bitfinex-derivatives","ETHF0:USTF0",1772321100369,0.5459453,1963.7,1962.9,7.21472624]
["bitfinex-derivatives","ETHF0:USTF0",1772321100665,1.45270016,1963.5,1962.8,0.00543414]
["bitfinex-derivatives","ETHF0:USTF0",1772321100869,0.5459453,1963.4,1962.8,0.00543414]
["bitfinex-derivatives","ETHF0:USTF0",1772321101768,0.5459453,1963.4,1962.8,0.55016038]
["bitfinex-derivatives","ETHF0:USTF0",1772321103071,0.5459453,1963.4,1962.8,0.00543414]
["bitfinex-derivatives","ETHF0:USTF0",1772321103772,0.5459453,1963.3,1962.4,0.54472624]
["bitfinex-derivatives","ETHF0:USTF0",1772321104870,0.5459453,1963.0,1962.4,0.0056045]
["bitfinex-derivatives","ETHF0:USTF0",1772321105072,0.55010103,1963.0,1962.4,0.0056045]
["bitfinex-derivatives","ETHF0:USTF0",1772321107265,0.55010103,1963.0,1962.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772321107470,0.55010103,1963.0,1962.1,0.54472624]
["bitfinex-derivatives","ETHF0:USTF0",1772321108373,0.55010103,1963.0,1962.1,0.55045767]
["bitfinex-derivatives","ETHF0:USTF0",1772321122281,0.00415573,1963.0,1962.1,0.55045767]
["bitfinex-derivatives","ETHF0:USTF0",1772321122779,0.5637799,1963.0,1962.1,0.55045767]
["bitfinex-derivatives","ETHF0:USTF0",1772321123785,0.5637799,1963.0,1962.3,0.57970588]
["bitfinex-derivatives","ETHF0:USTF0",1772321124191,0.00415573,1963.0,1962.3,0.57970588]
["bitfinex-derivatives","ETHF0:USTF0",1772321127088,0.55962417,1963.1,1962.3,0.57970588]
["bitfinex-derivatives","ETHF0:USTF0",1772321128089,0.56427807,1963.1,1962.3,0.57970588]
["bitfinex-derivatives","ETHF0:USTF0",1772321128886,0.56427807,1963.1,1962.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772321129186,0.56427807,1963.1,1962.5,0.57970588]
["bitfinex-derivatives","ETHF0:USTF0",1772321129790,0.56427807,1963.1,1962.5,7.25070588]
["bitfinex-derivatives","ETHF0:USTF0",1772321130288,0.56427807,1963.1,1962.6,0.57970588]
["bitfinex-derivatives","ETHF0:USTF0",1772321130986,0.56427807,1963.1,1962.4,0.57970588]
["bitfinex-derivatives","ETHF0:USTF0",1772321139492,0.55962417,1962.5,1962.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772321139694,0.55962417,1962.5,1961.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772321139895,0.55962417,1962.2,1961.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772321140195,0.55962417,1962.2,1961.4,7.25070588]
["bitfinex-derivatives","ETHF0:USTF0",1772321140588,0.55962417,1962.2,1961.5,0.57970588]
["bitfinex-derivatives","ETHF0:USTF0",1772321146398,0.55962417,1962.2,1961.4,0.00582909]
["bitfinex-derivatives","ETHF0:USTF0",1772321146701,0.59335967,1962.0,1961.4,0.00582909]
["bitfinex-derivatives","ETHF0:USTF0",1772321147402,0.59335967,1962.0,1961.0,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321147603,0.59335967,1961.8,1961.0,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321148502,0.59335967,1961.8,1961.0,0.54932469]
["bitfinex-derivatives","ETHF0:USTF0",1772321149199,4.42935967,1961.9,1961.0,0.54932469]
["bitfinex-derivatives","ETHF0:USTF0",1772321149403,4.42935967,1961.9,1961.3,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321149700,0.59335967,1961.8,1961.3,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321150703,4.42935967,1961.8,1961.3,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321152802,0.59335967,1961.7,1961.1,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321153005,0.59971016,1961.7,1961.1,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321153602,0.59971016,1961.7,1961.0,0.00524763]
["bitfinex-derivatives","ETHF0:USTF0",1772321154297,0.59971016,1961.7,1961.0,0.54932469]
["bitfinex-derivatives","ETHF0:USTF0",1772321155306,0.59971016,1961.7,1961.0,0.00524763]
["bitfinex-derivatives","ETHF0:USTF0",1772321159215,0.59335967,1961.5,1961.0,0.00524763]
["bitfinex-derivatives","ETHF0:USTF0",1772321161311,0.59335967,1961.5,1961.0,0.54932469]
["bitfinex-derivatives","ETHF0:USTF0",1772321163315,0.025452,1961.8,1961.4,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321163519,0.025452,1961.8,1961.2,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321164520,0.0313409,1961.8,1961.2,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321165617,0.59335967,1962.4,1961.6,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321165822,0.59335967,1962.2,1961.6,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321166623,0.59873384,1962.2,1961.6,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321167721,0.59873384,1962.2,1961.7,1.45587516]
["bitfinex-derivatives","ETHF0:USTF0",1772321167926,0.00537417,1962.2,1961.8,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321168128,0.59873384,1962.2,1961.6,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321170625,0.59335967,1962.1,1961.4,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321171728,0.59335967,1961.9,1961.4,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321174633,0.59335967,1961.7,1961.1,0.54407706]
["bitfinex-derivatives","ETHF0:USTF0",1772321174827,0.59335967,1961.7,1961.0,0.54932469]
["bitfinex-derivatives","ETHF0:USTF0",1772321176632,0.58696437,1961.5,1961.0,0.00524763]
["bitfinex-derivatives","ETHF0:USTF0",1772321176931,0.58696437,1961.3,1960.7,1.32349685]
["bitfinex-derivatives","ETHF0:USTF0",1772321177122,0.58696437,1961.3,1960.7,0.78213354]
["bitfinex-derivatives","ETHF0:USTF0",1772321177723,0.58696437,1961.1,1960.5,7.21336331]
["bitfinex-derivatives","ETHF0:USTF0",1772321178025,0.58696437,1961.1,1960.7,0.00381254]
["bitfinex-derivatives","ETHF0:USTF0",1772321179628,6.672,1961.7,1960.7,0.54517585]
["bitfinex-derivatives","ETHF0:USTF0",1772321179629,0.58696437,1961.7,1960.7,0.54517585]
["bitfinex-derivatives","ETHF0:USTF0",1772321179835,0.58696437,1961.5,1960.7,0.54517585]
["bitfinex-derivatives","ETHF0:USTF0",1772321180232,0.58696437,1961.4,1960.7,0.54517585]
["bitfinex-derivatives","ETHF0:USTF0",1772321180638,0.58696437,1961.4,1960.7,0.00381254]
["bitfinex-derivatives","ETHF0:USTF0",1772321183433,0.54136331,1961.2,1959.9,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772321183640,0.54136331,1960.9,1959.8,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321183838,7.21336331,1960.8,1959.8,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321184033,0.54136331,1960.7,1960.0,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321184532,0.54737064,1960.7,1960.0,0.54741917]
["bitfinex-derivatives","ETHF0:USTF0",1772321184732,0.54737064,1960.7,1960.0,0.00605586]
["bitfinex-derivatives","ETHF0:USTF0",1772321185037,0.00600733,1960.7,1960.0,0.54741917]
["bitfinex-derivatives","ETHF0:USTF0",1772321185238,0.54824811,1960.7,1960.0,0.54741917]
["bitfinex-derivatives","ETHF0:USTF0",1772321193345,0.00600733,1960.7,1960.0,0.54741917]
["bitfinex-derivatives","ETHF0:USTF0",1772321193747,0.58036898,1961.0,1960.0,0.54741917]
["bitfinex-derivatives","ETHF0:USTF0",1772321193944,0.58036898,1961.0,1960.2,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321194143,0.58036898,1961.2,1960.2,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321194944,0.58596647,1961.2,1960.2,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321197244,0.56051269,1961.1,1960.2,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321197548,0.56051269,1960.9,1960.2,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321198652,0.57172842,1961.1,1960.2,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321200745,4.42057766,1961.2,1960.2,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321200948,0.57898017,1961.1,1960.2,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321204956,0.58696437,1960.9,1960.2,0.54136331]
["bitfinex-derivatives","ETHF0:USTF0",1772321207756,0.57800747,1960.7,1960.0,0.00605586]
["bitfinex-derivatives","ETHF0:USTF0",1772321208057,0.57800747,1960.7,1960.1,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321213751,4.41400747,1960.6,1960.1,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321214655,3.836,1960.6,1960.1,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321214862,3.40235853,1960.6,1960.1,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321215657,0.83787904,1960.6,1960.1,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321216958,1.41588651,1960.6,1960.1,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321217161,0.83787904,1960.6,1960.1,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321218957,0.57800747,1960.5,1960.0,0.55708589]
["bitfinex-derivatives","ETHF0:USTF0",1772321221961,4.67387904,1960.6,1960.0,0.55708589]
["bitfinex-derivatives","ETHF0:USTF0",1772321222866,0.83787904,1960.6,1960.0,0.55708589]
["bitfinex-derivatives","ETHF0:USTF0",1772321223067,0.57800747,1960.5,1960.2,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321223666,0.83787904,1960.6,1960.2,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321224062,3.836,1960.9,1960.2,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321224262,0.57800747,1961.1,1960.4,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321226167,0.57800747,1961.1,1960.4,7.22403003]
["bitfinex-derivatives","ETHF0:USTF0",1772321226372,0.57800747,1961.1,1960.4,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321228770,4.41400747,1961.1,1960.4,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321228975,0.57800747,1961.0,1960.4,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321229473,0.57800747,1961.0,1960.2,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321229672,0.57800747,1961.0,1960.2,6.52152173]
["bitfinex-derivatives","ETHF0:USTF0",1772321229875,0.57800747,1960.9,1960.0,0.00605586]
["bitfinex-derivatives","ETHF0:USTF0",1772321230075,0.57800747,1960.7,1960.0,0.00605586]
["bitfinex-derivatives","ETHF0:USTF0",1772321230873,0.57800747,1960.6,1960.0,0.00605586]
["bitfinex-derivatives","ETHF0:USTF0",1772321233476,0.57800747,1960.6,1959.8,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321233777,0.57800747,1960.6,1959.6,7.22403003]
["bitfinex-derivatives","ETHF0:USTF0",1772321233976,0.57800747,1960.5,1959.7,0.55103003]
["bitfinex-derivatives","ETHF0:USTF0",1772321234676,0.57800747,1960.5,1959.7,0.5574108]
["bitfinex-derivatives","ETHF0:USTF0",1772321237779,0.58972856,1960.4,1959.7,0.5574108]
["bitfinex-derivatives","ETHF0:USTF0",1772321241880,3.836,1960.5,1959.7,0.5574108]
["bitfinex-derivatives","ETHF0:USTF0",1772321242082,4.42572856,1960.5,1959.7,0.5574108]
["bitfinex-derivatives","ETHF0:USTF0",1772321242482,0.58972856,1960.4,1959.7,0.5574108]
["bitfinex-derivatives","ETHF0:USTF0",1772321243883,0.58972856,1960.3,1959.7,0.5574108]
["bitfinex-derivatives","ETHF0:USTF0",1772321246682,0.58972856,1960.3,1959.7,0.00638077]
["bitfinex-derivatives","ETHF0:USTF0",1772321246886,0.58972856,1960.2,1959.7,0.00638077]
["bitfinex-derivatives","ETHF0:USTF0",1772321247986,0.58972856,1960.2,1959.7,0.60145738]
["bitfinex-derivatives","ETHF0:USTF0",1772321251086,0.58972856,1960.2,1959.5,0.59507661]
["bitfinex-derivatives","ETHF0:USTF0",1772321251386,0.58972856,1960.2,1959.6,7.26907661]
["bitfinex-derivatives","ETHF0:USTF0",1772321252092,0.58972856,1960.2,1959.7,0.59507661]
["bitfinex-derivatives","ETHF0:USTF0",1772321252487,0.58972856,1960.2,1959.6,7.27402615]
["bitfinex-derivatives","ETHF0:USTF0",1772321252883,0.58972856,1960.2,1959.6,6.67894954]
["bitfinex-derivatives","ETHF0:USTF0",1772321253087,0.58972856,1960.2,1959.7,0.59507661]
["bitfinex-derivatives","ETHF0:USTF0",1772321255087,4.42572856,1960.3,1959.7,0.59507661]
["bitfinex-derivatives","ETHF0:USTF0",1772321256585,0.58972856,1960.2,1959.7,0.59507661]
["bitfinex-derivatives","ETHF0:USTF0",1772321257390,0.58972856,1960.2,1959.7,7.26907661]
["bitfinex-derivatives","ETHF0:USTF0",1772321257990,0.58972856,1960.2,1959.8,0.59507661]
["bitfinex-derivatives","ETHF0:USTF0",1772321260889,0.58972856,1960.2,1959.7,7.26907661]
["bitfinex-derivatives","ETHF0:USTF0",1772321261090,0.58972856,1960.2,1959.8,0.59507661]
["bitfinex-derivatives","ETHF0:USTF0",1772321264695,0.58972856,1960.2,1959.6,0.00494954]
["bitfinex-derivatives","ETHF0:USTF0",1772321264897,0.58972856,1960.1,1959.6,0.00494954]
["bitfinex-derivatives","ETHF0:USTF0",1772321265694,0.58972856,1960.1,1959.6,0.5524382]
["bitfinex-derivatives","ETHF0:USTF0",1772321265994,47.474,1960.7,1959.6,0.5524382]
["bitfinex-derivatives","ETHF0:USTF0",1772321265995,3.56208994,1960.6,1959.7,0.54748866]
["bitfinex-derivatives","ETHF0:USTF0",1772321266195,3.56208994,1960.6,1959.9,0.54748866]
["bitfinex-derivatives","ETHF0:USTF0",1772321266395,4.11885967,1960.6,1959.9,0.54748866]
["bitfinex-derivatives","ETHF0:USTF0",1772321266597,0.54364164,1960.5,1959.9,0.54748866]
["bitfinex-derivatives","ETHF0:USTF0",1772321267496,0.54364164,1960.5,1959.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772321268200,0.54364164,1960.5,1959.8,7.2616237]
["bitfinex-derivatives","ETHF0:USTF0",1772321270101,0.54364164,1960.5,1959.9,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321270902,0.54364164,1960.3,1959.9,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321271194,0.54364164,1960.3,1959.7,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321271390,0.54364164,1960.3,1959.9,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321273899,0.54364164,1960.2,1959.9,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321278999,3.56208994,1960.3,1959.9,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321280003,0.54364164,1960.5,1959.9,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321283404,0.54364164,1960.5,1960.0,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321283605,0.54364164,1960.6,1960.2,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321285005,0.54923913,1961.2,1960.6,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321285207,0.54923913,1961.2,1960.8,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321285911,0.54923913,1961.2,1960.7,7.2616237]
["bitfinex-derivatives","ETHF0:USTF0",1772321288606,0.54923913,1961.2,1960.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772321288808,0.54923913,1961.2,1960.6,7.2616237]
["bitfinex-derivatives","ETHF0:USTF0",1772321291109,0.54364164,1960.9,1960.3,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772321291302,0.54364164,1960.9,1960.4,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321291504,0.54364164,1960.9,1960.3,7.2616237]
["bitfinex-derivatives","ETHF0:USTF0",1772321292811,0.54364164,1960.9,1960.4,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321296012,0.54364164,1960.9,1960.3,7.2616237]
["bitfinex-derivatives","ETHF0:USTF0",1772321296312,0.54364164,1960.9,1960.3,0.5866237]
["bitfinex-derivatives","ETHF0:USTF0",1772321296514,0.54364164,1960.9,1960.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772321296710,0.5911407,1960.7,1960.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772321297310,0.5911407,1960.7,1960.2,7.25397557]
["bitfinex-derivatives","ETHF0:USTF0",1772321299615,0.5911407,1960.7,1960.0,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321299815,0.5911407,1960.7,1960.2,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321300015,2.8681407,1960.9,1960.2,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321300314,0.5911407,1960.8,1960.4,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321304721,0.5911407,1960.8,1960.2,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321305323,2.8681407,1960.9,1960.6,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321305518,0.5911407,1960.9,1960.5,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321305822,0.5911407,1960.7,1960.2,7.25497557]
["bitfinex-derivatives","ETHF0:USTF0",1772321306213,0.5911407,1960.7,1960.3,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321309030,2.8681407,1961.0,1960.4,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321310224,0.5911407,1960.9,1960.4,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321311128,2.8681407,1961.0,1960.4,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321311425,0.5911407,1960.9,1960.4,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321311622,0.5911407,1960.9,1960.3,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321315931,0.5911407,1960.9,1960.2,7.25497557]
["bitfinex-derivatives","ETHF0:USTF0",1772321316235,0.5911407,1960.6,1960.0,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321316432,0.5911407,1960.4,1960.0,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321317534,0.5911407,1960.4,1959.8,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321319930,0.5911407,1960.4,1959.7,7.25497557]
["bitfinex-derivatives","ETHF0:USTF0",1772321320129,0.5911407,1960.4,1959.8,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321322437,0.5911407,1960.4,1959.9,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321324837,0.5911407,1960.4,1959.8,0.57897557]
["bitfinex-derivatives","ETHF0:USTF0",1772321326135,0.56726382,1959.8,1959.2,0.08878446]
["bitfinex-derivatives","ETHF0:USTF0",1772321326336,0.56726382,1959.8,1959.2,0.58617059]
["bitfinex-derivatives","ETHF0:USTF0",1772321326640,0.56726382,1959.8,1959.4,0.55656267]
["bitfinex-derivatives","ETHF0:USTF0",1772321327042,0.56726382,1959.8,1959.5,0.56151221]
["bitfinex-derivatives","ETHF0:USTF0",1772321327236,0.56726382,1959.8,1959.5,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1772321327442,0.57221861,1959.8,1959.5,0.29604361]
["bitfinex-derivatives","ETHF0:USTF0",1772321328639,0.57573976,1960.4,1959.7,0.29295086]
["bitfinex-derivatives","ETHF0:USTF0",1772321328835,0.57573976,1960.2,1959.7,0.29295086]
["bitfinex-derivatives","ETHF0:USTF0",1772321329744,0.58071543,1960.2,1959.7,0.29295086]
["bitfinex-derivatives","ETHF0:USTF0",1772321332138,0.58071543,1960.2,1959.5,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1772321332342,0.58071543,1960.2,1959.6,0.29765202]
["bitfinex-derivatives","ETHF0:USTF0",1772321332542,0.58071543,1960.2,1959.5,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1772321332742,0.58071543,1960.2,1959.5,0.29727722]
["bitfinex-derivatives","ETHF0:USTF0",1772321333245,0.00497567,1960.2,1959.7,0.2927606]
["bitfinex-derivatives","ETHF0:USTF0",1772321333444,0.58071543,1960.2,1959.7,0.2927606]
["bitfinex-derivatives","ETHF0:USTF0",1772321333948,0.58071543,1960.2,1959.8,0.29771014]
["bitfinex-derivatives","ETHF0:USTF0",1772321334149,0.58071543,1960.2,1959.8,0.2927606]
["bitfinex-derivatives","ETHF0:USTF0",1772321334348,0.58071543,1960.2,1959.8,0.29771014]
["bitfinex-derivatives","ETHF0:USTF0",1772321337050,0.58071543,1960.2,1959.9,0.00494954]
["bitfinex-derivatives","ETHF0:USTF0",1772321338751,0.58071543,1960.2,1959.9,0.337227]
["bitfinex-derivatives","ETHF0:USTF0",1772321338951,0.00497567,1960.2,1959.9,0.337227]
["bitfinex-derivatives","ETHF0:USTF0",1772321339347,0.58071543,1960.2,1959.9,0.337227]
["bitfinex-derivatives","ETHF0:USTF0",1772321339753,0.58071543,1960.2,1959.9,0.00494954]
["bitfinex-derivatives","ETHF0:USTF0",1772321340052,0.58071543,1960.2,1959.7,0.33227746]
["bitfinex-derivatives","ETHF0:USTF0",1772321340443,0.58071543,1960.2,1959.5,1.46145918]
["bitfinex-derivatives","ETHF0:USTF0",1772321340648,0.57573976,1960.1,1959.5,0.33526901]
["bitfinex-derivatives","ETHF0:USTF0",1772321346860,0.58071543,1960.2,1959.5,0.33526901]
["bitfinex-derivatives","ETHF0:USTF0",1772321358367,2.613e-05,1960.2,1959.7,0.33660188]
["bitfinex-derivatives","ETHF0:USTF0",1772321358569,0.54031637,1960.2,1959.7,0.33660188]
["bitfinex-derivatives","ETHF0:USTF0",1772321360163,2.613e-05,1960.2,1959.7,0.33660188]
["bitfinex-derivatives","ETHF0:USTF0",1772321365866,0.54029024,1960.5,1959.9,0.33648988]
["bitfinex-derivatives","ETHF0:USTF0",1772321366669,19.55455146,1960.9,1959.9,0.33648988]
["bitfinex-derivatives","ETHF0:USTF0",1772321366871,0.54029024,1960.6,1959.9,0.33648988]
["bitfinex-derivatives","ETHF0:USTF0",1772321369766,0.00644274,1960.9,1959.9,0.33648988]
["bitfinex-derivatives","ETHF0:USTF0",1772321369972,0.54673298,1960.9,1960.3,0.35384737]
["bitfinex-derivatives","ETHF0:USTF0",1772321370174,0.54673298,1960.9,1960.4,0.35384737]
["bitfinex-derivatives","ETHF0:USTF0",1772321370473,0.54673298,1960.9,1960.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772321370770,0.54673298,1960.9,1960.3,7.02781832]
["bitfinex-derivatives","ETHF0:USTF0",1772321371173,0.54673298,1960.9,1960.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772321377173,0.54673298,1960.9,1960.3,7.02717891]
["bitfinex-derivatives","ETHF0:USTF0",1772321378479,0.54673298,1960.9,1960.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772321382082,0.54673298,1960.9,1960.3,7.02909274]
["bitfinex-derivatives","ETHF0:USTF0",1772321382682,0.54673298,1960.9,1960.2,0.35214349]
["bitfinex-derivatives","ETHF0:USTF0",1772321384379,0.54029024,1960.7,1960.0,0.35214349]
["bitfinex-derivatives","ETHF0:USTF0",1772321384879,0.54029024,1960.6,1960.0,0.35214349]
["bitfinex-derivatives","ETHF0:USTF0",1772321385381,0.54029024,1960.6,1959.8,0.35116812]
["bitfinex-derivatives","ETHF0:USTF0",1772321390881,2.277,1960.5,1959.8,0.35116812]
["bitfinex-derivatives","ETHF0:USTF0",1772321391086,0.59468943,1960.4,1959.8,0.35116812]
["bitfinex-derivatives","ETHF0:USTF0",1772321394686,0.60113217,1960.9,1960.0,0.3661159]
["bitfinex-derivatives","ETHF0:USTF0",1772321399893,0.59468943,1960.8,1960.0,0.3661159]
["bitfinex-derivatives","ETHF0:USTF0",1772321400291,0.60113217,1960.9,1960.0,0.3661159]
["bitfinex-derivatives","ETHF0:USTF0",1772321400590,0.60113217,1960.9,1960.1,0.3682597]
["bitfinex-derivatives","ETHF0:USTF0",1772321403392,0.60113217,1960.9,1960.3,0.36304177]
["bitfinex-derivatives","ETHF0:USTF0",1772321406394,0.59468943,1961.2,1960.7,0.35382857]
["bitfinex-derivatives","ETHF0:USTF0",1772321406592,0.59468943,1961.3,1960.9,0.35382857]
["bitfinex-derivatives","ETHF0:USTF0",1772321406792,0.0381267,1961.3,1960.9,0.35382857]
["bitfinex-derivatives","ETHF0:USTF0",1772321407200,0.59468943,1961.5,1960.9,0.35382857]
["bitfinex-derivatives","ETHF0:USTF0",1772321407387,0.60102968,1961.5,1960.9,0.35897898]
["bitfinex-derivatives","ETHF0:USTF0",1772321407594,0.60102968,1961.5,1961.1,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321409598,0.00634025,1961.5,1961.1,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321410293,0.60102968,1961.5,1961.1,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321410493,0.59468943,1961.6,1961.1,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321411298,2.53179,1962.4,1961.3,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321411299,0.59468943,1962.2,1961.3,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321411493,0.59468943,1962.1,1961.3,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321411695,0.59468943,1961.9,1961.5,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321412699,0.59468943,1961.9,1961.6,2.04538312]
["bitfinex-derivatives","ETHF0:USTF0",1772321412894,0.59468943,1962.0,1961.7,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321413096,0.59468943,1962.0,1961.3,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321414396,0.59468943,1962.0,1961.5,0.58889935]
["bitfinex-derivatives","ETHF0:USTF0",1772321417398,0.59468943,1962.0,1961.3,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321418600,0.57316415,1962.1,1961.5,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321419704,0.57316415,1962.1,1961.7,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321422401,0.00494951,1962.2,1961.7,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321424004,0.57811366,1962.2,1961.7,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321424904,0.00494951,1962.2,1961.7,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321427406,0.57811366,1962.2,1961.7,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321429004,0.57316415,1962.0,1961.3,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321432510,0.57811366,1962.2,1961.5,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321433511,0.57316415,1962.1,1961.5,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321434010,0.57316415,1961.9,1961.5,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321436713,0.57316415,1962.1,1961.5,0.57498292]
["bitfinex-derivatives","ETHF0:USTF0",1772321448934,0.5956894,1961.9,1961.2,0.53824261]
["bitfinex-derivatives","ETHF0:USTF0",1772321449135,1.45648377,1961.8,1961.2,0.53824261]
["bitfinex-derivatives","ETHF0:USTF0",1772321449335,0.5956894,1961.7,1961.2,0.53824261]
["bitfinex-derivatives","ETHF0:USTF0",1772321452235,0.5956894,1961.5,1960.9,0.00515041]
["bitfinex-derivatives","ETHF0:USTF0",1772321452435,0.5956894,1961.5,1960.9,0.54339302]
["bitfinex-derivatives","ETHF0:USTF0",1772321453434,0.5956894,1961.7,1961.2,0.53824261]
["bitfinex-derivatives","ETHF0:USTF0",1772321455636,0.5956894,1961.7,1961.0,0.53824261]
["bitfinex-derivatives","ETHF0:USTF0",1772321455840,0.5956894,1961.5,1961.0,0.53824261]
["bitfinex-derivatives","ETHF0:USTF0",1772321463648,0.5956894,1961.7,1961.0,0.53824261]
["bitfinex-derivatives","ETHF0:USTF0",1772321465949,0.60063891,1962.2,1961.6,0.53824261]
["bitfinex-derivatives","ETHF0:USTF0",1772321466149,0.60063891,1962.2,1961.4,7.21624261]
["bitfinex-derivatives","ETHF0:USTF0",1772321468351,0.5956894,1962.0,1961.1,0.53824261]
["bitfinex-derivatives","ETHF0:USTF0",1772321472054,0.5956894,1961.8,1961.1,0.53824261]
["bitfinex-derivatives","ETHF0:USTF0",1772321472849,0.5956894,1961.7,1960.9,0.54339302]
["bitfinex-derivatives","ETHF0:USTF0",1772321479759,0.55770555,1961.4,1960.4,0.56864372]
["bitfinex-derivatives","ETHF0:USTF0",1772321479952,0.55770555,1961.1,1960.2,0.56864372]
["bitfinex-derivatives","ETHF0:USTF0",1772321480259,0.55770555,1961.0,1960.2,0.56864372]
["bitfinex-derivatives","ETHF0:USTF0",1772321481061,0.55770555,1961.0,1960.2,0.57312972]
["bitfinex-derivatives","ETHF0:USTF0",1772321494866,2.83470555,1961.2,1960.2,0.57312972]
["bitfinex-derivatives","ETHF0:USTF0",1772321495063,0.55770555,1961.5,1960.4,0.56864372]
["bitfinex-derivatives","ETHF0:USTF0",1772321495365,0.55770555,1962.1,1961.0,0.56864372]
["bitfinex-derivatives","ETHF0:USTF0",1772321495556,0.55770555,1962.0,1961.0,0.56864372]
["bitfinex-derivatives","ETHF0:USTF0",1772321499469,0.55770555,1961.9,1961.0,0.56864372]
["bitfinex-derivatives","ETHF0:USTF0",1772321501666,0.00494951,1962.2,1961.0,0.56864372]
["bitfinex-derivatives","ETHF0:USTF0",1772321501862,0.00494951,1962.2,1961.2,1.45546874]
["bitfinex-derivatives","ETHF0:USTF0",1772321502063,0.00494951,1962.2,1961.6,0.56864372]
["bitfinex-derivatives","ETHF0:USTF0",1772321502262,0.00494951,1962.2,1961.6,0.57423304]
["bitfinex-derivatives","ETHF0:USTF0",1772321504873,0.55770555,1962.6,1961.6,0.57423304]
["bitfinex-derivatives","ETHF0:USTF0",1772321505269,0.55770555,1962.8,1961.6,0.57423304]
["bitfinex-derivatives","ETHF0:USTF0",1772321506065,0.56389903,1962.8,1961.6,0.57423304]
["bitfinex-derivatives","ETHF0:USTF0",1772321508578,0.56389903,1962.8,1961.8,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321508878,0.56389903,1962.8,1962.0,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321511975,0.56389903,1962.8,1961.9,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321513974,2.277,1962.7,1961.9,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321514180,0.54494269,1962.6,1961.9,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321518883,0.54494269,1962.7,1961.9,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321520375,0.55113617,1962.8,1961.9,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321522676,0.00619348,1962.8,1961.9,0.81160411]
["bitfinex-derivatives","ETHF0:USTF0",1772321522880,0.00619348,1962.8,1962.0,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321523880,0.54494269,1963.1,1962.0,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321524983,0.54942241,1963.1,1962.2,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321526182,0.54494269,1963.0,1962.2,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321532282,0.00447972,1963.1,1962.2,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321532874,0.54942241,1963.1,1962.2,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321533176,0.00447972,1963.1,1962.4,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321533682,0.00447972,1963.1,1962.5,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772321533884,0.00447972,1963.1,1962.6,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321534184,0.54942241,1963.1,1962.3,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321540886,0.00447972,1963.1,1962.3,0.55677411]
["bitfinex-derivatives","ETHF0:USTF0",1772321541287,0.00447972,1963.1,1962.5,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321541484,0.55654975,1963.4,1962.7,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321542390,0.56159561,1963.4,1962.7,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321542591,0.56159561,1963.4,1962.4,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321542790,0.55654975,1963.3,1962.1,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321543285,0.55654975,1963.1,1962.0,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321544291,0.55654975,1963.1,1961.9,7.21562172]
["bitfinex-derivatives","ETHF0:USTF0",1772321545090,0.55654975,1963.0,1961.9,7.21562172]
["bitfinex-derivatives","ETHF0:USTF0",1772321545490,0.55654975,1963.0,1962.0,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321550696,0.55654975,1963.0,1961.8,7.21562172]
["bitfinex-derivatives","ETHF0:USTF0",1772321551286,0.55654975,1962.9,1961.9,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321551694,0.55654975,1962.8,1961.9,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321552896,0.55654975,1962.7,1961.9,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321553098,0.55654975,1962.7,1961.8,0.54062172]
["bitfinex-derivatives","ETHF0:USTF0",1772321553301,8.8551349,1962.9,1961.6,0.00558932]
["bitfinex-derivatives","ETHF0:USTF0",1772321553302,0.55654975,1962.5,1961.6,0.00558932]
["bitfinex-derivatives","ETHF0:USTF0",1772321553598,0.55654975,1962.5,1961.6,0.54621104]
["bitfinex-derivatives","ETHF0:USTF0",1772321553796,0.55654975,1962.4,1961.6,0.54621104]
["bitfinex-derivatives","ETHF0:USTF0",1772321553990,0.55654975,1962.4,1961.6,0.00558932]
["bitfinex-derivatives","ETHF0:USTF0",1772321557295,7.23254975,1962.4,1961.6,0.00558932]
["bitfinex-derivatives","ETHF0:USTF0",1772321557499,0.55654975,1962.3,1961.6,0.00558932]
["bitfinex-derivatives","ETHF0:USTF0",1772321557694,2.83354975,1962.3,1961.6,0.00558932]
["bitfinex-derivatives","ETHF0:USTF0",1772321558099,0.55654975,1962.2,1961.6,0.00558932]
["bitfinex-derivatives","ETHF0:USTF0",1772321560707,0.55654975,1962.2,1961.6,0.54621104]
["bitfinex-derivatives","ETHF0:USTF0",1772321567211,2.0114985,1962.2,1961.6,0.54621104]
["bitfinex-derivatives","ETHF0:USTF0",1772321567408,0.54266802,1962.1,1961.6,0.54621104]
["bitfinex-derivatives","ETHF0:USTF0",1772321583726,2.277,1962.3,1961.6,0.54621104]
["bitfinex-derivatives","ETHF0:USTF0",1772321583926,0.54266802,1962.2,1961.8,0.55202658]
["bitfinex-derivatives","ETHF0:USTF0",1772321584622,0.54266802,1962.2,1961.6,0.5576159]
["bitfinex-derivatives","ETHF0:USTF0",1772321600040,0.54266802,1962.2,1960.8,14.85026385]
["bitfinex-derivatives","ETHF0:USTF0",1772321600041,0.54266802,1962.2,1961.3,0.59641722]
["bitfinex-derivatives","ETHF0:USTF0",1772321600237,0.56574363,1962.0,1961.3,0.59641722]
["bitfinex-derivatives","ETHF0:USTF0",1772321601141,0.57194911,1962.0,1961.3,0.60199176]
["bitfinex-derivatives","ETHF0:USTF0",1772321604242,0.56574363,1961.9,1961.3,0.60199176]
["bitfinex-derivatives","ETHF0:USTF0",1772321621463,0.56574363,1961.9,1961.3,0.00557454]
["bitfinex-derivatives","ETHF0:USTF0",1772321621664,0.56574363,1961.7,1961.0,0.59641722]
["bitfinex-derivatives","ETHF0:USTF0",1772321622666,0.56574363,1961.7,1961.0,0.60264144]
["bitfinex-derivatives","ETHF0:USTF0",1772321627462,0.56574363,1961.7,1961.0,0.00622422]
["bitfinex-derivatives","ETHF0:USTF0",1772321627670,0.56574363,1961.7,1960.8,13.98330286]
["bitfinex-derivatives","ETHF0:USTF0",1772321628270,0.56574363,1961.7,1960.9,0.58771494]
["bitfinex-derivatives","ETHF0:USTF0",1772321628567,0.56574363,1961.7,1960.9,0.59252445]
["bitfinex-derivatives","ETHF0:USTF0",1772321628760,2.84274363,1961.7,1960.9,0.59252445]
["bitfinex-derivatives","ETHF0:USTF0",1772321628959,0.53972612,1961.6,1960.9,0.59252445]
["bitfinex-derivatives","ETHF0:USTF0",1772321639883,2.277,1961.7,1960.9,0.59252445]
["bitfinex-derivatives","ETHF0:USTF0",1772321639884,0.53972612,1961.4,1960.9,0.00480951]
["bitfinex-derivatives","ETHF0:USTF0",1772321640580,0.53972612,1961.4,1960.9,0.59252445]
["bitfinex-derivatives","ETHF0:USTF0",1772321640978,0.53972612,1961.4,1960.9,0.00480951]
["bitfinex-derivatives","ETHF0:USTF0",1772321641179,0.53972612,1961.4,1960.5,0.58771494]
["bitfinex-derivatives","ETHF0:USTF0",1772321641374,0.53972612,1961.4,1960.6,0.58771494]
["bitfinex-derivatives","ETHF0:USTF0",1772321642277,0.53972612,1961.4,1960.6,0.59145364]
["bitfinex-derivatives","ETHF0:USTF0",1772321647882,0.53972612,1961.1,1960.4,0.58771494]
["bitfinex-derivatives","ETHF0:USTF0",1772321648086,0.53972612,1961.0,1960.1,0.58771494]
["bitfinex-derivatives","ETHF0:USTF0",1772321648988,0.53972612,1961.0,1960.1,0.59322383]
["bitfinex-derivatives","ETHF0:USTF0",1772321649189,0.53972612,1960.8,1960.1,0.59322383]
["bitfinex-derivatives","ETHF0:USTF0",1772321649384,6.678,1961.1,1960.1,0.59322383]
["bitfinex-derivatives","ETHF0:USTF0",1772321649385,0.53972612,1960.6,1960.1,0.59322383]
["bitfinex-derivatives","ETHF0:USTF0",1772321649586,0.54493297,1960.6,1960.1,0.59322383]
["bitfinex-derivatives","ETHF0:USTF0",1772321649884,0.53972612,1960.4,1959.8,0.58771494]
["bitfinex-derivatives","ETHF0:USTF0",1772321650790,0.53972612,1960.4,1959.8,0.59157429]
["bitfinex-derivatives","ETHF0:USTF0",1772321655183,0.53972612,1959.9,1959.4,0.58771494]
["bitfinex-derivatives","ETHF0:USTF0",1772321655584,0.53972612,1959.6,1959.0,0.58771494]
["bitfinex-derivatives","ETHF0:USTF0",1772321655893,0.53972612,1959.6,1958.9,7.26571494]
["bitfinex-derivatives","ETHF0:USTF0",1772321656093,0.53972612,1959.4,1958.9,6.68305729]
["bitfinex-derivatives","ETHF0:USTF0",1772321656288,0.54226554,1959.7,1959.1,1.45735758]
["bitfinex-derivatives","ETHF0:USTF0",1772321656493,0.54226554,1959.7,1959.2,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321657293,0.54226554,1959.6,1959.0,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321661092,0.54226554,1959.6,1958.9,0.00505729]
["bitfinex-derivatives","ETHF0:USTF0",1772321661298,0.54226554,1959.0,1958.3,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321661693,0.54226554,1959.0,1958.5,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321662395,0.54760746,1959.0,1958.5,0.59761704]
["bitfinex-derivatives","ETHF0:USTF0",1772321664892,40.8,1960.0,1958.9,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321665098,1.45735758,1960.2,1959.3,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321665099,0.54226554,1960.1,1959.3,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321665897,0.54689699,1960.1,1959.3,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321666904,0.54226554,1959.9,1959.3,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321670504,0.54689699,1960.1,1959.5,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321676306,0.54226554,1960.0,1959.5,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321676606,0.54226554,1960.0,1959.3,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321677605,0.54226554,1959.9,1959.3,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321678107,0.54226554,1959.9,1959.2,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321679209,2.81926554,1959.9,1959.2,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321679404,0.54226554,1959.8,1959.2,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321683807,2.81926554,1959.9,1959.2,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321684009,0.54226554,1959.8,1959.2,0.5915049]
["bitfinex-derivatives","ETHF0:USTF0",1772321688619,0.56633718,1959.5,1959.0,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321688919,0.56633718,1959.5,1958.7,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321689309,0.56633718,1959.3,1958.7,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321689516,0.56633718,1959.3,1958.6,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321689814,0.56633718,1959.3,1958.7,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321690014,0.56633718,1959.5,1958.7,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321692723,0.56633718,1959.3,1958.7,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321694224,0.56633718,1959.3,1958.6,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321695724,0.56633718,1959.2,1958.6,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321695925,0.56633718,1959.0,1958.5,0.56264125]
["bitfinex-derivatives","ETHF0:USTF0",1772321697925,0.56633718,1959.0,1958.5,0.00611214]
["bitfinex-derivatives","ETHF0:USTF0",1772321699529,0.56633718,1959.0,1958.5,0.56264125]
["bitfinex-derivatives","ETHF0:USTF0",1772321699730,6.73372607,1959.8,1958.5,0.56264125]
["bitfinex-derivatives","ETHF0:USTF0",1772321699731,0.56633718,1959.2,1958.7,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321701929,0.56633718,1959.2,1958.5,0.56264125]
["bitfinex-derivatives","ETHF0:USTF0",1772321702323,0.56633718,1959.0,1958.5,0.00611214]
["bitfinex-derivatives","ETHF0:USTF0",1772321702524,0.56633718,1958.8,1958.3,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321703231,1.45735758,1958.9,1957.9,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321703232,1.45735758,1958.7,1957.9,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321703432,0.56633718,1958.2,1957.4,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321703627,0.56633718,1958.4,1957.7,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321704926,0.57231789,1958.7,1958.0,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321705128,0.57231789,1958.7,1958.2,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321705129,0.00598071,1958.7,1958.2,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321705327,0.57231789,1958.7,1958.2,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321705526,0.56633718,1958.6,1958.2,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321706423,0.56633718,1958.6,1958.0,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321708328,0.56633718,1958.5,1958.0,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321708537,0.56633718,1958.5,1957.9,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321709531,0.56633718,1958.6,1957.9,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321710135,0.56633718,1958.6,1957.7,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321713431,0.56633718,1958.6,1957.6,0.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1772321713636,0.56633718,1958.4,1957.2,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321714231,0.00598071,1958.7,1957.2,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321714232,0.56633718,1958.6,1957.2,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321714429,0.56633718,1958.6,1957.3,0.55652911]
["bitfinex-derivatives","ETHF0:USTF0",1772321714630,0.56633718,1958.4,1957.3,0.56101287]
["bitfinex-derivatives","ETHF0:USTF0",1772321715235,0.56633718,1958.6,1957.3,0.56101287]
["bitfinex-derivatives","ETHF0:USTF0",1772321715638,0.56633718,1958.5,1957.3,0.56101287]
["bitfinex-derivatives","ETHF0:USTF0",1772321718531,0.56633718,1958.5,1957.5,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321718730,0.56633718,1958.5,1957.7,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321719939,0.56633718,1958.5,1957.6,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321721537,0.57289921,1958.4,1957.4,0.80602986]
["bitfinex-derivatives","ETHF0:USTF0",1772321721837,0.57289921,1958.4,1957.5,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321724541,40.8,1958.3,1957.5,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321724743,0.57289921,1958.2,1957.5,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321725045,0.57289921,1958.6,1957.5,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321725842,0.57289921,1958.6,1957.7,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321726047,0.57289921,1958.6,1957.8,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321727038,0.00598071,1958.7,1957.8,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321727441,0.00598071,1958.7,1958.0,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321727842,39.64582515,1959.0,1958.0,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321727843,0.57289921,1959.0,1958.0,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321728047,4.18802443,1959.7,1957.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772321728048,0.57289921,1959.6,1958.2,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321728449,0.57289921,1959.4,1958.2,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321728844,0.57715659,1959.4,1958.2,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321729346,0.57715659,1959.4,1958.4,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321729550,0.00425738,1959.4,1958.6,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321730748,0.57715659,1959.4,1958.6,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321731351,0.00425738,1959.4,1958.6,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321732049,0.57289921,1959.8,1958.6,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321732951,0.57792961,1959.8,1958.6,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321736251,0.57792961,1959.8,1958.8,0.55059986]
["bitfinex-derivatives","ETHF0:USTF0",1772321736451,0.57792961,1959.8,1958.8,0.55584082]
["bitfinex-derivatives","ETHF0:USTF0",1772321748459,0.55002337,1959.6,1958.8,0.55584082]
["bitfinex-derivatives","ETHF0:USTF0",1772321750366,0.0050304,1959.8,1959.2,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321750560,0.55002337,1960.1,1959.4,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321751462,0.55545466,1960.1,1959.4,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321752158,0.00543129,1960.1,1959.4,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321752558,0.55545466,1960.1,1959.4,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321753761,0.00543129,1960.1,1959.4,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321754062,0.55064503,1960.1,1959.4,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321756864,0.00062166,1960.1,1959.4,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321761370,0.00062166,1960.1,1959.6,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321764572,0.55002337,1960.6,1959.6,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321765469,0.55593593,1960.6,1959.6,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321766271,0.00591256,1960.6,1959.8,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321766868,0.55593593,1960.6,1959.8,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321770173,0.55002337,1961.0,1959.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1772321770477,0.55002337,1961.2,1960.2,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321770678,0.55002337,1961.2,1959.9,5.80738633]
["bitfinex-derivatives","ETHF0:USTF0",1772321770679,0.55002337,1961.4,1960.4,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321770977,0.55002337,1961.4,1960.6,0.56876332]
["bitfinex-derivatives","ETHF0:USTF0",1772321771175,0.55605074,1961.4,1960.6,0.57255641]
["bitfinex-derivatives","ETHF0:USTF0",1772321773472,0.00602737,1961.4,1960.6,0.57255641]
["bitfinex-derivatives","ETHF0:USTF0",1772321773680,0.55605074,1961.4,1960.6,0.57255641]
["bitfinex-derivatives","ETHF0:USTF0",1772321777179,0.55605074,1961.4,1960.6,2.75593513]
["bitfinex-derivatives","ETHF0:USTF0",1772321777380,0.00602737,1961.4,1960.7,0.54562738]
["bitfinex-derivatives","ETHF0:USTF0",1772321779281,0.58280208,1961.4,1960.7,0.54562738]
["bitfinex-derivatives","ETHF0:USTF0",1772321780680,0.35401539,1962.6,1961.7,0.54562738]
["bitfinex-derivatives","ETHF0:USTF0",1772321780882,0.57677471,1963.4,1961.9,0.54562738]
["bitfinex-derivatives","ETHF0:USTF0",1772321781077,0.57677471,1963.3,1962.1,0.54562738]
["bitfinex-derivatives","ETHF0:USTF0",1772321781677,0.58079119,1963.3,1962.1,0.55035981]
["bitfinex-derivatives","ETHF0:USTF0",1772321783875,0.58079119,1963.3,1962.3,0.54562738]
["bitfinex-derivatives","ETHF0:USTF0",1772321786884,0.58079119,1963.3,1962.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772321787080,0.58079119,1963.3,1962.3,7.22462738]
["bitfinex-derivatives","ETHF0:USTF0",1772321788587,0.58079119,1963.3,1962.4,0.54562738]
["bitfinex-derivatives","ETHF0:USTF0",1772321788785,0.58079119,1963.3,1962.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772321789491,0.58079119,1963.3,1962.1,0.00473243]
["bitfinex-derivatives","ETHF0:USTF0",1772321789886,0.58079119,1963.3,1962.1,0.55035981]
["bitfinex-derivatives","ETHF0:USTF0",1772321790291,0.57677471,1963.0,1962.1,0.00473243]
["bitfinex-derivatives","ETHF0:USTF0",1772321791088,0.57677471,1962.9,1961.6,0.54562738]
["bitfinex-derivatives","ETHF0:USTF0",1772321792092,0.57677471,1962.9,1961.6,0.55031718]
["bitfinex-derivatives","ETHF0:USTF0",1772321799394,2.18337872,1962.5,1961.6,0.0046898]
["bitfinex-derivatives","ETHF0:USTF0",1772321799601,0.57677471,1962.3,1961.1,0.54562738]
["bitfinex-derivatives","ETHF0:USTF0",1772321799990,0.57677471,1962.2,1961.1,0.54562738]
["bitfinex-derivatives","ETHF0:USTF0",1772321800694,0.57677471,1962.2,1961.1,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1772321805302,0.57228762,1962.1,1961.1,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1772321808406,0.55515902,1962.0,1961.1,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1772321810008,0.55515902,1961.9,1961.1,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1772321810306,0.56018503,1961.9,1961.1,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1772321826715,0.56018503,1961.9,1961.1,0.00589862]
["bitfinex-derivatives","ETHF0:USTF0",1772321827216,0.55515902,1961.6,1960.7,0.57575551]
["bitfinex-derivatives","ETHF0:USTF0",1772321827414,0.55515902,1961.6,1960.6,0.57575551]
["bitfinex-derivatives","ETHF0:USTF0",1772321828321,0.55515902,1961.6,1960.6,0.58175338]
["bitfinex-derivatives","ETHF0:USTF0",1772321833723,0.55515902,1961.6,1960.8,0.57575551]
["bitfinex-derivatives","ETHF0:USTF0",1772321833922,0.55515902,1961.6,1961.0,0.57575551]
["bitfinex-derivatives","ETHF0:USTF0",1772321835417,0.55515902,1961.7,1961.0,0.57575551]
["bitfinex-derivatives","ETHF0:USTF0",1772321837422,0.58458239,1961.8,1961.0,0.57575551]
["bitfinex-derivatives","ETHF0:USTF0",1772321849332,0.5896084,1961.9,1961.3,0.5771679]
["bitfinex-derivatives","ETHF0:USTF0",1772321850238,0.5896084,1961.9,1961.5,0.5771679]
["bitfinex-derivatives","ETHF0:USTF0",1772321851632,0.58458239,1961.6,1960.7,13.325193]
["bitfinex-derivatives","ETHF0:USTF0",1772321851832,0.58458239,1961.6,1960.7,0.5771679]
["bitfinex-derivatives","ETHF0:USTF0",1772321853837,0.58458239,1961.4,1960.6,0.00599787]
["bitfinex-derivatives","ETHF0:USTF0",1772321854140,0.58458239,1961.4,1960.3,0.5771679]
["bitfinex-derivatives","ETHF0:USTF0",1772321854335,0.58458239,1961.1,1960.2,7.2561679]
["bitfinex-derivatives","ETHF0:USTF0",1772321855042,0.58458239,1961.1,1960.2,7.26053584]
["bitfinex-derivatives","ETHF0:USTF0",1772321856640,0.58458239,1961.1,1960.3,0.5771679]
["bitfinex-derivatives","ETHF0:USTF0",1772321863546,0.58458239,1961.1,1960.2,7.26053584]
["bitfinex-derivatives","ETHF0:USTF0",1772321864440,40.8,1961.0,1960.2,7.26053584]
["bitfinex-derivatives","ETHF0:USTF0",1772321864744,0.58458239,1960.9,1960.2,6.68336794]
["bitfinex-derivatives","ETHF0:USTF0",1772321865545,0.58458239,1960.9,1960.2,7.22772032]
["bitfinex-derivatives","ETHF0:USTF0",1772321865745,0.58458239,1960.9,1960.3,0.54435238]
["bitfinex-derivatives","ETHF0:USTF0",1772321866048,0.55574832,1961.1,1960.3,0.54435238]
["bitfinex-derivatives","ETHF0:USTF0",1772321866644,2.277,1961.2,1960.3,0.54435238]
["bitfinex-derivatives","ETHF0:USTF0",1772321866946,2.84276283,1961.2,1960.3,0.54435238]
["bitfinex-derivatives","ETHF0:USTF0",1772321867147,0.56576283,1961.1,1960.3,0.54435238]
["bitfinex-derivatives","ETHF0:USTF0",1772321886447,0.56576283,1961.0,1960.3,0.54435238]
["bitfinex-derivatives","ETHF0:USTF0",1772321888250,2.277,1961.1,1959.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772321888251,0.56576283,1960.8,1959.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772321888455,0.56576283,1960.6,1959.7,0.5742983]
["bitfinex-derivatives","ETHF0:USTF0",1772321888851,6.25348837,1960.5,1959.5,7.2542983]
["bitfinex-derivatives","ETHF0:USTF0",1772321889061,0.56576283,1960.3,1959.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772321889261,0.57221188,1960.3,1959.5,6.68518345]
["bitfinex-derivatives","ETHF0:USTF0",1772321891968,0.57221188,1960.3,1959.5,7.25948175]
["bitfinex-derivatives","ETHF0:USTF0",1772321894462,0.57221188,1960.3,1959.5,6.68518345]
["bitfinex-derivatives","ETHF0:USTF0",1772321894661,0.57221188,1960.3,1959.3,0.5742983]
["bitfinex-derivatives","ETHF0:USTF0",1772321895673,0.56576283,1960.1,1959.3,0.57831108]
["bitfinex-derivatives","ETHF0:USTF0",1772321896771,0.56576283,1960.1,1959.3,0.00401278]
["bitfinex-derivatives","ETHF0:USTF0",1772321897265,0.59104982,1959.6,1959.3,0.00401278]
["bitfinex-derivatives","ETHF0:USTF0",1772321897466,0.59104982,1959.6,1959.1,0.54512998]
["bitfinex-derivatives","ETHF0:USTF0",1772321897770,0.59104982,1959.6,1959.0,0.54512998]
["bitfinex-derivatives","ETHF0:USTF0",1772321898466,0.59104982,1959.6,1959.0,0.55168706]
["bitfinex-derivatives","ETHF0:USTF0",1772321902671,1.45863252,1959.7,1959.0,0.55168706]
["bitfinex-derivatives","ETHF0:USTF0",1772321902672,0.59104982,1959.4,1959.0,0.00655708]
["bitfinex-derivatives","ETHF0:USTF0",1772321903474,0.59104982,1959.4,1959.0,0.55168706]
["bitfinex-derivatives","ETHF0:USTF0",1772321904171,0.59104982,1959.4,1958.7,0.54512998]
["bitfinex-derivatives","ETHF0:USTF0",1772321905075,0.59104982,1959.4,1958.7,0.00592214]
["bitfinex-derivatives","ETHF0:USTF0",1772321905865,0.59104982,1959.4,1958.7,0.55105212]
["bitfinex-derivatives","ETHF0:USTF0",1772321906174,0.59104982,1959.4,1958.7,0.00592214]
["bitfinex-derivatives","ETHF0:USTF0",1772321907269,0.59104982,1959.4,1958.7,0.55105212]
["bitfinex-derivatives","ETHF0:USTF0",1772321907869,0.59104982,1959.4,1958.7,0.00592214]
["bitfinex-derivatives","ETHF0:USTF0",1772321909267,0.59104982,1959.4,1958.7,0.55105212]
["bitfinex-derivatives","ETHF0:USTF0",1772321916371,0.59104982,1959.3,1958.7,0.55105212]
["bitfinex-derivatives","ETHF0:USTF0",1772321921575,0.59104982,1959.3,1958.7,0.00592214]
["bitfinex-derivatives","ETHF0:USTF0",1772321921776,0.59104982,1959.3,1958.7,0.55105212]
["bitfinex-derivatives","ETHF0:USTF0",1772321922372,2.86804982,1959.3,1958.7,0.55105212]
["bitfinex-derivatives","ETHF0:USTF0",1772321922575,0.59104982,1959.2,1958.7,0.55105212]
["bitfinex-derivatives","ETHF0:USTF0",1772321923683,0.59104982,1959.1,1958.1,0.54512998]
["bitfinex-derivatives","ETHF0:USTF0",1772321923882,0.59104982,1958.9,1958.0,0.54512998]
["bitfinex-derivatives","ETHF0:USTF0",1772321924076,0.59104982,1958.8,1958.0,0.54512998]
["bitfinex-derivatives","ETHF0:USTF0",1772321924283,0.59144339,1958.6,1958.0,0.54512998]
["bitfinex-derivatives","ETHF0:USTF0",1772321924782,0.59636494,1958.6,1958.0,0.55002414]
["bitfinex-derivatives","ETHF0:USTF0",1772321925587,0.59636494,1958.6,1958.1,0.59675722]
["bitfinex-derivatives","ETHF0:USTF0",1772321925782,0.00492155,1958.6,1958.1,0.59675722]
["bitfinex-derivatives","ETHF0:USTF0",1772321925983,0.59636494,1958.6,1958.1,0.59675722]
["bitfinex-derivatives","ETHF0:USTF0",1772321931886,0.5773617,1958.5,1958.0,0.00489416]
["bitfinex-derivatives","ETHF0:USTF0",1772321936593,0.5773617,1958.3,1957.8,0.59284624]
["bitfinex-derivatives","ETHF0:USTF0",1772321936996,0.5773617,1958.3,1957.7,7.27384624]
["bitfinex-derivatives","ETHF0:USTF0",1772321937293,0.5773617,1958.3,1957.8,0.59284624]
["bitfinex-derivatives","ETHF0:USTF0",1772321937687,0.5773617,1958.3,1957.8,0.59882134]
["bitfinex-derivatives","ETHF0:USTF0",1772321938291,0.5773617,1958.2,1957.8,0.0059751]
["bitfinex-derivatives","ETHF0:USTF0",1772321939791,0.5773617,1958.2,1957.8,0.59882134]
["bitfinex-derivatives","ETHF0:USTF0",1772321940587,2.277,1958.3,1958.0,0.59284624]
["bitfinex-derivatives","ETHF0:USTF0",1772321940791,0.58228325,1958.6,1958.2,0.59284624]
["bitfinex-derivatives","ETHF0:USTF0",1772321941197,0.00492155,1958.6,1958.3,0.43318555]
["bitfinex-derivatives","ETHF0:USTF0",1772321942094,0.00492155,1958.6,1957.8,0.0059751]
["bitfinex-derivatives","ETHF0:USTF0",1772321942095,0.5773617,1958.4,1957.8,0.0059751]
["bitfinex-derivatives","ETHF0:USTF0",1772321942398,1.46008157,1958.5,1956.8,16.23238438]
["bitfinex-derivatives","ETHF0:USTF0",1772321942399,0.5773617,1958.5,1957.6,0.43318555]
["bitfinex-derivatives","ETHF0:USTF0",1772321943288,0.5773617,1958.5,1957.6,0.43677047]
["bitfinex-derivatives","ETHF0:USTF0",1772321943893,0.5773617,1958.3,1957.6,0.43677047]
["bitfinex-derivatives","ETHF0:USTF0",1772321945490,0.5773617,1958.3,1957.6,0.00358492]
["bitfinex-derivatives","ETHF0:USTF0",1772321949202,0.5773617,1958.3,1957.2,0.41517677]
["bitfinex-derivatives","ETHF0:USTF0",1772321950300,0.5773617,1958.3,1957.2,0.41928118]
["bitfinex-derivatives","ETHF0:USTF0",1772321951098,2.76819768,1958.3,1957.2,0.00410441]
["bitfinex-derivatives","ETHF0:USTF0",1772321951300,0.5773617,1958.2,1957.2,0.41886397]
["bitfinex-derivatives","ETHF0:USTF0",1772321951794,0.5773617,1958.2,1956.6,0.08889809]
["bitfinex-derivatives","ETHF0:USTF0",1772321952096,0.5773617,1957.6,1956.2,0.41475956]
["bitfinex-derivatives","ETHF0:USTF0",1772321952291,41.3773617,1957.5,1956.2,0.41475956]
["bitfinex-derivatives","ETHF0:USTF0",1772321952498,0.5773617,1957.4,1956.2,0.41475956]
["bitfinex-derivatives","ETHF0:USTF0",1772321952794,0.5773617,1957.4,1956.2,0.41897031]
["bitfinex-derivatives","ETHF0:USTF0",1772321952991,0.5773617,1957.4,1956.4,0.42341568]
["bitfinex-derivatives","ETHF0:USTF0",1772321953200,0.5773617,1957.4,1956.5,0.42341568]
["bitfinex-derivatives","ETHF0:USTF0",1772321954604,0.5773617,1957.3,1956.5,0.42341568]
["bitfinex-derivatives","ETHF0:USTF0",1772321955198,0.5773617,1957.3,1956.4,7.10992605]
["bitfinex-derivatives","ETHF0:USTF0",1772321955394,0.5773617,1957.3,1956.4,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772321955599,0.5773617,1957.3,1956.4,7.10992605]
["bitfinex-derivatives","ETHF0:USTF0",1772321956698,0.5773617,1957.3,1956.5,0.42461011]
["bitfinex-derivatives","ETHF0:USTF0",1772321957098,0.5773617,1957.3,1956.3,0.42461011]
["bitfinex-derivatives","ETHF0:USTF0",1772321957301,0.5773617,1957.3,1956.2,0.42882086]
["bitfinex-derivatives","ETHF0:USTF0",1772321957504,0.5953008,1957.1,1956.2,0.42882086]
["bitfinex-derivatives","ETHF0:USTF0",1772321957704,0.60127726,1957.1,1956.2,0.42882086]
["bitfinex-derivatives","ETHF0:USTF0",1772321958200,0.60127726,1957.1,1956.2,0.68440086]
["bitfinex-derivatives","ETHF0:USTF0",1772321958201,0.00597646,1957.1,1956.2,0.68440086]
["bitfinex-derivatives","ETHF0:USTF0",1772321958400,0.5953008,1957.7,1956.5,0.42461011]
["bitfinex-derivatives","ETHF0:USTF0",1772321959405,0.59941944,1957.7,1956.5,0.42461011]
["bitfinex-derivatives","ETHF0:USTF0",1772321960706,0.59941944,1957.7,1956.6,0.36718856]
["bitfinex-derivatives","ETHF0:USTF0",1772321960907,0.59941944,1957.7,1956.8,0.34423071]
["bitfinex-derivatives","ETHF0:USTF0",1772321961103,0.59941944,1957.7,1956.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772321961408,0.59941944,1957.7,1956.8,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772321962606,0.59941944,1957.7,1956.9,0.00347035]
["bitfinex-derivatives","ETHF0:USTF0",1772321971009,0.60907125,1957.7,1956.9,0.00347035]
["bitfinex-derivatives","ETHF0:USTF0",1772321971415,0.00411864,1957.7,1956.9,0.00347035]
["bitfinex-derivatives","ETHF0:USTF0",1772321971813,0.60907125,1957.7,1956.9,0.00347035]
["bitfinex-derivatives","ETHF0:USTF0",1772321975722,0.60743507,1958.3,1957.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772321976717,0.6121319,1958.3,1957.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772321976916,0.6121319,1958.3,1957.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772321980929,0.6121319,1958.3,1957.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772321981926,0.6121319,1958.3,1957.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1772321982128,0.6121319,1958.3,1957.7,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772321984730,0.60718502,1958.6,1957.7,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772321985734,0.61109257,1958.6,1957.7,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772321989632,0.61109257,1958.6,1957.6,0.26116409]
["bitfinex-derivatives","ETHF0:USTF0",1772321989827,0.61109257,1958.6,1957.7,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772321996626,0.61109257,1958.6,1957.6,0.00577409]
["bitfinex-derivatives","ETHF0:USTF0",1772322005937,0.54899278,1958.6,1957.7,0.38810225]
["bitfinex-derivatives","ETHF0:USTF0",1772322006142,0.54899278,1958.6,1957.9,0.13271225]
["bitfinex-derivatives","ETHF0:USTF0",1772322008046,0.00390755,1958.6,1957.9,0.13271225]
["bitfinex-derivatives","ETHF0:USTF0",1772322009845,0.00390755,1958.6,1958.1,0.13737728]
["bitfinex-derivatives","ETHF0:USTF0",1772322010054,0.54508523,1958.9,1958.1,0.13737728]
["bitfinex-derivatives","ETHF0:USTF0",1772322011149,0.55170858,1958.9,1958.2,6.823532]
["bitfinex-derivatives","ETHF0:USTF0",1772322014160,0.55170858,1958.9,1958.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322014355,0.55170858,1958.9,1958.0,6.81359416]
["bitfinex-derivatives","ETHF0:USTF0",1772322015057,0.55170858,1958.9,1958.1,0.12975564]
["bitfinex-derivatives","ETHF0:USTF0",1772322020260,0.00662335,1958.9,1958.3,0.12858951]
["bitfinex-derivatives","ETHF0:USTF0",1772322020467,0.57292297,1959.2,1958.3,0.12858951]
["bitfinex-derivatives","ETHF0:USTF0",1772322020670,0.57292297,1959.4,1958.5,0.12325166]
["bitfinex-derivatives","ETHF0:USTF0",1772322020861,0.57292297,1959.8,1958.7,0.12325166]
["bitfinex-derivatives","ETHF0:USTF0",1772322021467,0.57762303,1959.8,1958.7,0.12325166]
["bitfinex-derivatives","ETHF0:USTF0",1772322022361,0.57762303,1959.8,1958.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322022561,0.57292297,1959.7,1958.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322022864,0.57292297,1959.7,1958.7,6.77843341]
["bitfinex-derivatives","ETHF0:USTF0",1772322023865,0.57292297,1959.7,1958.8,0.09443341]
["bitfinex-derivatives","ETHF0:USTF0",1772322029873,0.57292297,1959.7,1958.6,0.09381172]
["bitfinex-derivatives","ETHF0:USTF0",1772322030072,0.57292297,1959.7,1958.6,6.77781172]
["bitfinex-derivatives","ETHF0:USTF0",1772322030670,0.57292297,1959.7,1958.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322031071,0.57292297,1959.7,1958.6,6.7731386]
["bitfinex-derivatives","ETHF0:USTF0",1772322036979,0.57292297,1959.7,1958.7,0.08701979]
["bitfinex-derivatives","ETHF0:USTF0",1772322041689,0.57292297,1959.7,1958.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322041887,0.57292297,1959.6,1958.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322042680,0.82806297,1959.6,1958.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322042884,0.57292297,1959.4,1958.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322043788,0.57292297,1959.4,1958.3,6.78431316]
["bitfinex-derivatives","ETHF0:USTF0",1772322043990,0.57292297,1959.4,1958.4,0.10031316]
["bitfinex-derivatives","ETHF0:USTF0",1772322046890,0.59089827,1959.3,1958.4,0.10031316]
["bitfinex-derivatives","ETHF0:USTF0",1772322048790,0.59089827,1959.3,1958.3,6.78590696]
["bitfinex-derivatives","ETHF0:USTF0",1772322048991,0.59089827,1959.2,1958.3,6.78590696]
["bitfinex-derivatives","ETHF0:USTF0",1772322049791,0.59089827,1959.2,1958.4,0.10190696]
["bitfinex-derivatives","ETHF0:USTF0",1772322049989,0.59089827,1959.2,1958.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322050191,0.59089827,1959.2,1958.3,6.78590696]
["bitfinex-derivatives","ETHF0:USTF0",1772322050590,0.59089827,1959.2,1958.4,0.11239219]
["bitfinex-derivatives","ETHF0:USTF0",1772322051696,0.59089827,1958.8,1958.4,0.11239219]
["bitfinex-derivatives","ETHF0:USTF0",1772322060397,0.59089827,1959.0,1958.4,0.11239219]
["bitfinex-derivatives","ETHF0:USTF0",1772322060698,0.59089827,1959.4,1958.5,0.1521882]
["bitfinex-derivatives","ETHF0:USTF0",1772322061100,0.59089827,1959.4,1958.7,0.15090264]
["bitfinex-derivatives","ETHF0:USTF0",1772322061293,0.59089827,1959.4,1958.9,0.15090264]
["bitfinex-derivatives","ETHF0:USTF0",1772322061491,0.59089827,1959.5,1958.9,0.15090264]
["bitfinex-derivatives","ETHF0:USTF0",1772322075803,0.59089827,1959.7,1958.9,0.15090264]
["bitfinex-derivatives","ETHF0:USTF0",1772322076203,0.59089827,1959.7,1959.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322076402,0.59089827,1959.7,1959.0,6.68821673]
["bitfinex-derivatives","ETHF0:USTF0",1772322077301,0.58375494,1959.0,1957.6,1.2138127]
["bitfinex-derivatives","ETHF0:USTF0",1772322077503,0.58375494,1958.7,1957.7,0.14060407]
["bitfinex-derivatives","ETHF0:USTF0",1772322078004,0.58375494,1958.7,1957.8,6.82460407]
["bitfinex-derivatives","ETHF0:USTF0",1772322078208,0.58375494,1958.7,1957.8,6.68812869]
["bitfinex-derivatives","ETHF0:USTF0",1772322080307,0.58375494,1958.7,1957.8,0.00412869]
["bitfinex-derivatives","ETHF0:USTF0",1772322082315,0.58375494,1958.7,1957.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772322083206,0.58375494,1958.7,1957.8,0.1384777]
["bitfinex-derivatives","ETHF0:USTF0",1772322084015,0.58375494,1958.7,1957.7,6.82720118]
["bitfinex-derivatives","ETHF0:USTF0",1772322085717,0.58375494,1958.7,1957.7,6.68872348]
["bitfinex-derivatives","ETHF0:USTF0",1772322088018,0.58375494,1958.7,1957.7,6.84164524]
["bitfinex-derivatives","ETHF0:USTF0",1772322088611,0.58375494,1958.7,1957.8,0.15292176]
["bitfinex-derivatives","ETHF0:USTF0",1772322088918,0.58375494,1958.7,1957.7,6.84570867]
["bitfinex-derivatives","ETHF0:USTF0",1772322089716,0.58375494,1958.7,1957.8,0.15698519]
["bitfinex-derivatives","ETHF0:USTF0",1772322090615,0.58375494,1958.5,1957.7,0.00472348]
["bitfinex-derivatives","ETHF0:USTF0",1772322090819,0.58375494,1958.3,1956.9,13.83512024]
["bitfinex-derivatives","ETHF0:USTF0",1772322091015,0.58375494,1958.3,1957.0,0.16346177]
["bitfinex-derivatives","ETHF0:USTF0",1772322091819,0.58872897,1958.3,1957.0,0.16814939]
["bitfinex-derivatives","ETHF0:USTF0",1772322093019,0.58872897,1958.3,1957.2,0.16292535]
["bitfinex-derivatives","ETHF0:USTF0",1772322093718,0.58872897,1958.3,1957.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772322094022,0.58872897,1958.3,1957.1,6.84792535]
["bitfinex-derivatives","ETHF0:USTF0",1772322094220,0.58872897,1958.3,1957.2,0.16292535]
["bitfinex-derivatives","ETHF0:USTF0",1772322095123,0.58872897,1958.3,1957.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772322095522,0.58872897,1958.3,1957.1,6.84727378]
["bitfinex-derivatives","ETHF0:USTF0",1772322096824,0.58872897,1958.3,1957.2,0.16208426]
["bitfinex-derivatives","ETHF0:USTF0",1772322100817,0.58872897,1958.3,1957.2,0.15814265]
["bitfinex-derivatives","ETHF0:USTF0",1772322104226,0.58375494,1958.2,1957.2,0.15814265]
["bitfinex-derivatives","ETHF0:USTF0",1772322120151,0.58375494,1958.2,1957.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772322120152,0.58375494,1958.2,1957.4,0.15748736]
["bitfinex-derivatives","ETHF0:USTF0",1772322120350,0.58375494,1958.2,1957.6,0.15748736]
["bitfinex-derivatives","ETHF0:USTF0",1772322120550,0.58375494,1958.2,1957.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772322122152,0.58375494,1958.2,1957.5,6.84117105]
["bitfinex-derivatives","ETHF0:USTF0",1772322123450,0.59168404,1958.7,1958.1,0.14935302]
["bitfinex-derivatives","ETHF0:USTF0",1772322123655,0.59168404,1958.9,1958.4,0.55640434]
["bitfinex-derivatives","ETHF0:USTF0",1772322123953,0.59168404,1959.0,1958.6,0.55640434]
["bitfinex-derivatives","ETHF0:USTF0",1772322124554,0.00579174,1959.0,1958.6,0.56254661]
["bitfinex-derivatives","ETHF0:USTF0",1772322124754,0.59747578,1959.0,1958.6,0.56254661]
["bitfinex-derivatives","ETHF0:USTF0",1772322125257,0.00579174,1959.0,1958.6,0.56254661]
["bitfinex-derivatives","ETHF0:USTF0",1772322125655,0.59168404,1959.3,1958.6,0.56254661]
["bitfinex-derivatives","ETHF0:USTF0",1772322125954,0.59168404,1959.5,1958.6,0.56254661]
["bitfinex-derivatives","ETHF0:USTF0",1772322126654,0.59553506,1959.5,1958.6,0.56254661]
["bitfinex-derivatives","ETHF0:USTF0",1772322127054,0.00385102,1959.5,1958.6,0.56254661]
["bitfinex-derivatives","ETHF0:USTF0",1772322127251,0.59553506,1959.5,1958.6,0.56254661]
["bitfinex-derivatives","ETHF0:USTF0",1772322130555,0.59553506,1959.5,1958.3,7.24240434]
["bitfinex-derivatives","ETHF0:USTF0",1772322130955,0.59553506,1959.5,1958.4,0.55640434]
["bitfinex-derivatives","ETHF0:USTF0",1772322131453,0.59168404,1959.1,1958.0,0.55640434]
["bitfinex-derivatives","ETHF0:USTF0",1772322131958,40.8,1959.0,1958.0,0.55640434]
["bitfinex-derivatives","ETHF0:USTF0",1772322132152,0.59168404,1958.9,1958.0,0.55640434]
["bitfinex-derivatives","ETHF0:USTF0",1772322132557,0.59168404,1958.9,1958.0,0.56209726]
["bitfinex-derivatives","ETHF0:USTF0",1772322132757,0.59168404,1958.9,1958.2,0.55640434]
["bitfinex-derivatives","ETHF0:USTF0",1772322135354,0.59168404,1958.9,1958.0,7.24809726]
["bitfinex-derivatives","ETHF0:USTF0",1772322136059,0.59168404,1958.9,1958.1,0.55640434]
["bitfinex-derivatives","ETHF0:USTF0",1772322139558,0.59168404,1958.9,1958.0,7.24842521]
["bitfinex-derivatives","ETHF0:USTF0",1772322140152,0.55823374,1958.7,1958.0,7.24842521]
["bitfinex-derivatives","ETHF0:USTF0",1772322140354,0.55823374,1958.7,1958.1,0.55673229]
["bitfinex-derivatives","ETHF0:USTF0",1772322148768,0.55823374,1959.4,1958.1,0.55673229]
["bitfinex-derivatives","ETHF0:USTF0",1772322149964,0.55823374,1959.4,1958.3,0.55673229]
["bitfinex-derivatives","ETHF0:USTF0",1772322150266,0.55823374,1959.4,1958.5,0.55673229]
["bitfinex-derivatives","ETHF0:USTF0",1772322162171,0.56208476,1959.5,1958.5,0.55673229]
["bitfinex-derivatives","ETHF0:USTF0",1772322162371,0.00385102,1959.5,1958.7,0.55673229]
["bitfinex-derivatives","ETHF0:USTF0",1772322162572,0.56208476,1959.5,1958.7,0.55673229]
["bitfinex-derivatives","ETHF0:USTF0",1772322163474,0.00385102,1959.5,1958.7,0.55673229]
["bitfinex-derivatives","ETHF0:USTF0",1772322163875,0.56208476,1959.5,1958.7,0.55673229]
["bitfinex-derivatives","ETHF0:USTF0",1772322165377,0.56208476,1959.5,1958.4,0.59000701]
["bitfinex-derivatives","ETHF0:USTF0",1772322165776,0.55066862,1959.4,1958.4,0.59000701]
["bitfinex-derivatives","ETHF0:USTF0",1772322171278,0.54589119,1959.5,1958.5,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322171875,0.54589119,1959.5,1958.7,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322172078,0.54589119,1959.5,1958.9,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322173886,0.00385102,1959.5,1958.9,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322174988,0.54589119,1959.5,1958.9,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322175287,0.00385102,1959.5,1958.9,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322185295,0.00385102,1959.5,1958.9,2.01680768]
["bitfinex-derivatives","ETHF0:USTF0",1772322185495,0.00385102,1959.5,1959.0,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322188395,0.54589119,1959.5,1959.0,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322189096,0.00385102,1959.5,1959.0,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322189798,0.54589119,1959.5,1959.0,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322192495,0.00385102,1959.5,1959.0,2.01680768]
["bitfinex-derivatives","ETHF0:USTF0",1772322192798,0.54204017,1959.8,1959.3,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322192999,0.54204017,1959.8,1959.5,0.55854336]
["bitfinex-derivatives","ETHF0:USTF0",1772322193796,0.54626941,1959.8,1959.5,0.56404844]
["bitfinex-derivatives","ETHF0:USTF0",1772322196105,0.00422924,1959.8,1959.5,0.56404844]
["bitfinex-derivatives","ETHF0:USTF0",1772322197002,0.56064314,1959.8,1959.5,0.56404844]
["bitfinex-derivatives","ETHF0:USTF0",1772322200002,0.5564139,1960.5,1959.8,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322200203,0.5564139,1961.0,1960.0,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322201008,0.56179931,1961.0,1960.0,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322201308,0.56179931,1961.0,1960.1,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322201509,0.00538541,1961.0,1960.4,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322201806,0.5564139,1961.8,1960.6,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322202007,0.5564139,1961.6,1960.6,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322202802,0.56115968,1961.6,1960.6,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322203408,0.56115968,1961.6,1960.7,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772322204913,0.56115968,1961.6,1960.8,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322205408,0.56115968,1961.6,1960.5,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322205613,0.56115968,1961.6,1960.4,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322209410,0.5564139,1961.4,1960.4,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322210614,0.5564139,1961.4,1959.7,13.61543128]
["bitfinex-derivatives","ETHF0:USTF0",1772322210820,0.5564139,1961.4,1959.9,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322215218,0.5564139,1961.4,1960.1,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322216522,0.5564139,1961.9,1961.0,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322217124,0.5564139,1961.8,1961.0,0.58489916]
["bitfinex-derivatives","ETHF0:USTF0",1772322217518,0.56119362,1961.8,1961.0,0.58866976]
["bitfinex-derivatives","ETHF0:USTF0",1772322222024,0.56119362,1961.8,1961.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1772322222221,0.56119362,1961.8,1961.0,0.58866976]
["bitfinex-derivatives","ETHF0:USTF0",1772322229027,0.56119362,1961.8,1961.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1772322229332,6.81503074,1961.8,1960.9,0.58573902]
["bitfinex-derivatives","ETHF0:USTF0",1772322229528,0.58430205,1961.7,1960.9,0.58573902]
["bitfinex-derivatives","ETHF0:USTF0",1772322230229,0.58430205,1961.7,1960.9,0.59168595]
["bitfinex-derivatives","ETHF0:USTF0",1772322232733,0.58908177,1961.8,1960.9,0.59168595]
["bitfinex-derivatives","ETHF0:USTF0",1772322237833,0.58908177,1961.8,1961.1,0.58573902]
["bitfinex-derivatives","ETHF0:USTF0",1772322245040,0.58908177,1961.8,1960.9,0.59168595]
["bitfinex-derivatives","ETHF0:USTF0",1772322246339,0.58430205,1961.5,1960.9,0.00594693]
["bitfinex-derivatives","ETHF0:USTF0",1772322246735,0.58430205,1961.2,1960.5,0.58573902]
["bitfinex-derivatives","ETHF0:USTF0",1772322247731,0.58430205,1961.2,1960.5,0.59147522]
["bitfinex-derivatives","ETHF0:USTF0",1772322247932,0.58430205,1961.2,1960.5,0.0057362]
["bitfinex-derivatives","ETHF0:USTF0",1772322248133,0.58430205,1961.2,1960.5,0.59147522]
["bitfinex-derivatives","ETHF0:USTF0",1772322250940,0.58430205,1961.2,1960.6,0.58573902]
["bitfinex-derivatives","ETHF0:USTF0",1772322251542,0.58430205,1961.2,1960.5,0.59147522]
["bitfinex-derivatives","ETHF0:USTF0",1772322268656,0.54035167,1961.1,1960.5,0.59147522]
["bitfinex-derivatives","ETHF0:USTF0",1772322270558,0.54035167,1960.9,1960.4,1.45611072]
["bitfinex-derivatives","ETHF0:USTF0",1772322270761,0.54035167,1961.1,1960.5,0.59563361]
["bitfinex-derivatives","ETHF0:USTF0",1772322271362,0.54035167,1961.1,1960.7,0.59563361]
["bitfinex-derivatives","ETHF0:USTF0",1772322271563,0.54035167,1961.1,1960.7,0.60181594]
["bitfinex-derivatives","ETHF0:USTF0",1772322272066,0.54035167,1961.5,1960.7,0.60181594]
["bitfinex-derivatives","ETHF0:USTF0",1772322274364,0.54035167,1961.3,1960.7,0.60181594]
["bitfinex-derivatives","ETHF0:USTF0",1772322278764,0.54035167,1961.1,1960.7,0.00618233]
["bitfinex-derivatives","ETHF0:USTF0",1772322280363,0.54035167,1961.1,1960.3,7.27663361]
["bitfinex-derivatives","ETHF0:USTF0",1772322280560,0.54035167,1960.9,1960.4,0.59563361]
["bitfinex-derivatives","ETHF0:USTF0",1772322281460,0.54035167,1960.9,1960.4,0.60225004]
["bitfinex-derivatives","ETHF0:USTF0",1772322285071,0.55784517,1961.1,1960.5,0.53873618]
["bitfinex-derivatives","ETHF0:USTF0",1772322289065,0.59555093,1960.9,1960.4,0.00661643]
["bitfinex-derivatives","ETHF0:USTF0",1772322289269,0.59555093,1960.9,1960.4,6.68761643]
["bitfinex-derivatives","ETHF0:USTF0",1772322289573,0.59555093,1960.9,1960.4,7.26581098]
["bitfinex-derivatives","ETHF0:USTF0",1772322291575,0.59555093,1960.9,1960.4,6.68761643]
["bitfinex-derivatives","ETHF0:USTF0",1772322291776,0.59555093,1960.9,1960.4,7.26581098]
["bitfinex-derivatives","ETHF0:USTF0",1772322293279,0.59555093,1960.9,1960.5,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322295680,0.59555093,1961.1,1960.5,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322300681,0.59555093,1961.3,1960.7,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322300984,0.59555093,1961.5,1960.9,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322301284,0.59555093,1961.5,1961.1,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322301887,0.60033065,1961.8,1961.3,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322302086,0.59555093,1961.7,1961.0,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322302287,0.59555093,1961.7,1961.3,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322302486,0.60033065,1961.8,1961.3,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322302786,0.60033065,1961.8,1961.4,7.25919455]
["bitfinex-derivatives","ETHF0:USTF0",1772322303187,0.60033065,1961.8,1961.5,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322304284,0.59555093,1961.9,1961.5,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322305287,0.60148874,1961.9,1961.5,0.57819455]
["bitfinex-derivatives","ETHF0:USTF0",1772322308990,5.70155093,1962.8,1961.9,0.19873237]
["bitfinex-derivatives","ETHF0:USTF0",1772322309186,5.70155093,1962.8,1962.4,0.19873237]
["bitfinex-derivatives","ETHF0:USTF0",1772322309187,0.59555093,1962.8,1962.4,0.19873237]
["bitfinex-derivatives","ETHF0:USTF0",1772322309586,0.59555093,1962.8,1962.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772322309989,0.60014941,1962.8,1962.5,6.68470606]
["bitfinex-derivatives","ETHF0:USTF0",1772322310184,0.60014941,1962.8,1961.9,1.71095072]
["bitfinex-derivatives","ETHF0:USTF0",1772322310391,0.59555093,1962.6,1962.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772322310596,0.59555093,1962.6,1962.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772322311184,0.59555093,1962.6,1962.1,6.68484642]
["bitfinex-derivatives","ETHF0:USTF0",1772322311494,0.60014941,1962.8,1962.2,0.20301607]
["bitfinex-derivatives","ETHF0:USTF0",1772322313290,0.51752433,1962.9,1962.2,0.20301607]
["bitfinex-derivatives","ETHF0:USTF0",1772322313794,0.51752433,1962.9,1962.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772322314397,0.52190744,1962.9,1962.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772322315995,0.52190744,1962.9,1962.1,0.00484642]
["bitfinex-derivatives","ETHF0:USTF0",1772322316193,0.52190744,1962.9,1962.2,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772322316390,0.59417208,1963.5,1962.8,2.46190866]
["bitfinex-derivatives","ETHF0:USTF0",1772322316698,0.59417208,1964.4,1962.9,6.95919893]
["bitfinex-derivatives","ETHF0:USTF0",1772322317298,0.59417208,1964.3,1963.0,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772322317488,0.59417208,1964.1,1963.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772322318698,0.59417208,1964.1,1963.2,0.49397734]
["bitfinex-derivatives","ETHF0:USTF0",1772322320898,0.59417208,1964.1,1963.2,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772322321095,0.59417208,1964.1,1963.3,0.50641678]
["bitfinex-derivatives","ETHF0:USTF0",1772322325007,0.59417208,1964.2,1963.3,0.50641678]
["bitfinex-derivatives","ETHF0:USTF0",1772322325307,0.59417208,1964.2,1963.5,0.51881858]
["bitfinex-derivatives","ETHF0:USTF0",1772322325601,0.59417208,1964.2,1963.5,0.52471619]
["bitfinex-derivatives","ETHF0:USTF0",1772322327003,0.59417208,1964.3,1963.5,0.52471619]
["bitfinex-derivatives","ETHF0:USTF0",1772322327308,0.59920583,1964.4,1963.5,0.52471619]
["bitfinex-derivatives","ETHF0:USTF0",1772322330000,0.00503375,1964.4,1963.5,0.77934619]
["bitfinex-derivatives","ETHF0:USTF0",1772322330206,0.59417208,1966.0,1964.6,0.57394623]
["bitfinex-derivatives","ETHF0:USTF0",1772322330408,0.59417208,1966.0,1964.7,7.24694623]
["bitfinex-derivatives","ETHF0:USTF0",1772322330609,0.59417208,1965.8,1964.7,0.57394623]
["bitfinex-derivatives","ETHF0:USTF0",1772322330815,0.59417208,1965.6,1964.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772322331009,0.59417208,1965.6,1964.3,0.57394623]
["bitfinex-derivatives","ETHF0:USTF0",1772322331216,0.59781129,1965.6,1964.3,0.57394623]
["bitfinex-derivatives","ETHF0:USTF0",1772322331714,0.59417208,1965.4,1964.3,0.57394623]
["bitfinex-derivatives","ETHF0:USTF0",1772322333819,0.59417208,1965.2,1963.9,0.57394623]
["bitfinex-derivatives","ETHF0:USTF0",1772322334516,0.59417208,1965.2,1963.7,0.57394623]
["bitfinex-derivatives","ETHF0:USTF0",1772322334722,0.59417208,1964.9,1963.7,0.57394623]
["bitfinex-derivatives","ETHF0:USTF0",1772322335621,0.59417208,1964.7,1963.5,7.25184384]
["bitfinex-derivatives","ETHF0:USTF0",1772322336322,0.59417208,1964.7,1963.6,0.57394623]
["bitfinex-derivatives","ETHF0:USTF0",1772322337023,43.20024929,1964.8,1963.5,0.57984384]
["bitfinex-derivatives","ETHF0:USTF0",1772322337024,0.59417208,1964.5,1963.5,0.57984384]
["bitfinex-derivatives","ETHF0:USTF0",1772322338429,0.59417208,1964.4,1963.5,0.57984384]
["bitfinex-derivatives","ETHF0:USTF0",1772322339229,0.59417208,1964.4,1963.5,0.00589761]
["bitfinex-derivatives","ETHF0:USTF0",1772322339718,0.59417208,1964.4,1963.5,0.57984384]
["bitfinex-derivatives","ETHF0:USTF0",1772322340225,0.59417208,1964.3,1963.5,0.00589761]
["bitfinex-derivatives","ETHF0:USTF0",1772322341026,0.59417208,1964.3,1963.5,0.57984384]
["bitfinex-derivatives","ETHF0:USTF0",1772322341219,0.59417208,1964.1,1963.5,0.57984384]
["bitfinex-derivatives","ETHF0:USTF0",1772322341423,0.59998719,1964.1,1963.5,0.57984384]
["bitfinex-derivatives","ETHF0:USTF0",1772322342926,0.00581511,1964.1,1963.5,0.57984384]
["bitfinex-derivatives","ETHF0:USTF0",1772322344921,0.54847261,1964.4,1963.5,0.57984384]
["bitfinex-derivatives","ETHF0:USTF0",1772322345122,0.54847261,1964.4,1963.6,0.5811719]
["bitfinex-derivatives","ETHF0:USTF0",1772322345322,0.54847261,1964.6,1963.6,0.5811719]
["bitfinex-derivatives","ETHF0:USTF0",1772322346030,0.55448346,1964.6,1963.6,0.5811719]
["bitfinex-derivatives","ETHF0:USTF0",1772322346626,0.55448346,1964.6,1963.8,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322360037,0.55448346,1964.6,1963.5,6.93052761]
["bitfinex-derivatives","ETHF0:USTF0",1772322360241,0.5481465,1964.5,1963.5,0.5496657]
["bitfinex-derivatives","ETHF0:USTF0",1772322360439,7.6300054,1964.5,1963.5,0.5496657]
["bitfinex-derivatives","ETHF0:USTF0",1772322360640,0.5481465,1964.4,1963.5,0.5496657]
["bitfinex-derivatives","ETHF0:USTF0",1772322361639,7.0818589,1964.5,1963.7,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322361640,0.0808589,1964.5,1963.7,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322362540,0.0808589,1964.5,1963.9,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322362747,0.0808589,1964.5,1964.1,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322363042,0.5481465,1965.1,1964.1,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322363541,0.5481465,1965.3,1964.1,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322364044,0.00593992,1965.3,1964.3,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322364234,0.00593992,1965.3,1964.5,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322364440,40.8,1965.6,1964.7,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322364746,41.3481465,1965.6,1964.7,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322364940,0.5481465,1965.6,1964.7,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322365543,0.55445911,1965.6,1964.7,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322365840,0.55445911,1965.6,1964.8,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322367437,0.55445911,1965.6,1964.4,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772322367438,0.55445911,1965.6,1964.5,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322369445,0.55445911,1965.6,1964.4,7.21276809]
["bitfinex-derivatives","ETHF0:USTF0",1772322369639,0.55445911,1965.6,1964.5,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322371349,0.5481465,1965.5,1964.5,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322371549,0.5481465,1965.3,1964.5,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322372147,0.5481465,1965.3,1964.3,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322374355,40.8,1965.4,1964.3,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322374356,0.5481465,1965.1,1964.3,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322377058,0.57423637,1964.9,1964.3,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322377654,0.57423637,1965.5,1964.3,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322377960,0.57423637,1965.2,1964.3,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322378160,0.57423637,1965.1,1964.3,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322379259,0.57423637,1965.5,1964.3,0.54376809]
["bitfinex-derivatives","ETHF0:USTF0",1772322379765,0.57423637,1965.4,1964.5,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322380057,0.57423637,1965.4,1964.6,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322381465,0.00631261,1965.6,1964.8,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322381961,0.58054898,1965.6,1964.8,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322391869,0.58054898,1965.6,1964.3,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322392074,0.58054898,1965.6,1964.4,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322392873,0.57423637,1965.5,1964.4,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322393573,0.57423637,1965.4,1964.4,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322396977,0.57423637,1965.3,1964.4,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322397670,0.57423637,1965.3,1964.6,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322398880,0.57423637,1965.3,1964.7,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322400780,0.57423637,1965.3,1964.3,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322400977,0.57423637,1965.3,1964.5,0.53896977]
["bitfinex-derivatives","ETHF0:USTF0",1772322408391,0.57423637,1965.3,1964.7,0.58820347]
["bitfinex-derivatives","ETHF0:USTF0",1772322408789,7.157,1965.5,1964.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772322408790,0.54030264,1965.5,1964.9,0.58820347]
["bitfinex-derivatives","ETHF0:USTF0",1772322408992,0.54030264,1965.5,1964.9,0.59285061]
["bitfinex-derivatives","ETHF0:USTF0",1772322412195,0.54030264,1965.5,1964.9,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1772322412395,0.54030264,1965.3,1964.4,7.25520347]
["bitfinex-derivatives","ETHF0:USTF0",1772322412596,0.54030264,1965.3,1964.5,0.58820347]
["bitfinex-derivatives","ETHF0:USTF0",1772322412895,0.54030264,1965.1,1964.5,0.58820347]
["bitfinex-derivatives","ETHF0:USTF0",1772322413095,0.54030264,1965.1,1964.4,7.25520347]
["bitfinex-derivatives","ETHF0:USTF0",1772322413495,0.54030264,1965.1,1964.4,7.26098027]
["bitfinex-derivatives","ETHF0:USTF0",1772322414189,0.54030264,1965.1,1964.4,0.0057768]
["bitfinex-derivatives","ETHF0:USTF0",1772322414391,0.54030264,1965.1,1964.4,0.59398027]
["bitfinex-derivatives","ETHF0:USTF0",1772322415388,0.54030264,1965.1,1964.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772322415594,0.54030264,1964.9,1963.9,0.58820347]
["bitfinex-derivatives","ETHF0:USTF0",1772322415797,0.54030264,1964.8,1963.9,0.58820347]
["bitfinex-derivatives","ETHF0:USTF0",1772322415997,0.54030264,1964.7,1963.9,0.58820347]
["bitfinex-derivatives","ETHF0:USTF0",1772322416398,0.54030264,1964.7,1963.9,0.59404848]
["bitfinex-derivatives","ETHF0:USTF0",1772322420700,0.54030264,1965.0,1963.9,0.59404848]
["bitfinex-derivatives","ETHF0:USTF0",1772322424505,0.54030264,1965.0,1964.0,0.58820347]
["bitfinex-derivatives","ETHF0:USTF0",1772322425710,0.54030264,1964.9,1964.0,0.58820347]
["bitfinex-derivatives","ETHF0:USTF0",1772322427505,0.72088812,1965.4,1964.0,0.58820347]
["bitfinex-derivatives","ETHF0:USTF0",1772322427706,0.59723703,1966.5,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772322428003,0.59723703,1966.2,1965.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772322428203,0.59723703,1966.2,1964.5,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772322428505,0.59723703,1966.0,1964.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772322428709,0.60270097,1966.0,1964.9,0.00248646]
["bitfinex-derivatives","ETHF0:USTF0",1772322429207,0.60270097,1966.0,1965.1,0.00248646]
["bitfinex-derivatives","ETHF0:USTF0",1772322429208,0.60861902,1965.9,1965.1,0.00248646]
["bitfinex-derivatives","ETHF0:USTF0",1772322430110,0.60861902,1965.8,1965.1,0.00248646]
["bitfinex-derivatives","ETHF0:USTF0",1772322431712,0.62037424,1965.7,1964.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1772322431910,0.62037424,1965.7,1965.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322433111,0.01262522,1965.6,1965.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322433810,0.62048095,1965.6,1965.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322435309,0.01262522,1965.6,1965.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322436311,0.60568898,1965.7,1965.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322436511,0.60568898,1965.5,1964.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1772322437112,0.60474433,1965.4,1964.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322437509,0.01262522,1965.3,1964.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322439414,0.01262522,1965.2,1964.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322439609,0.01262522,1965.3,1964.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322439815,0.60474433,1965.4,1964.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322440014,0.01262522,1965.2,1964.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322440521,0.61111219,1966.0,1965.1,2.17620057]
["bitfinex-derivatives","ETHF0:USTF0",1772322440719,0.61111219,1966.0,1965.2,0.00631261]
["bitfinex-derivatives","ETHF0:USTF0",1772322440915,0.61111219,1966.0,1965.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322441418,0.60812738,1965.9,1965.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322441620,0.00546394,1966.0,1965.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322441812,0.00546394,1966.0,1965.4,0.01262522]
["bitfinex-derivatives","ETHF0:USTF0",1772322442213,0.60812738,1965.9,1965.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322442424,0.60812738,1965.9,1965.4,0.01262522]
["bitfinex-derivatives","ETHF0:USTF0",1772322442916,0.62092295,1965.7,1965.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322443316,0.62092295,1965.5,1965.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322443517,4.50753295,1965.6,1965.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322443710,3.89923522,1965.5,1965.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322443915,4.52015817,1965.5,1965.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322444214,0.63354817,1965.5,1965.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322444819,3.88661,1965.4,1965.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322445018,0.6201591,1965.4,1965.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322445215,0.00546394,1966.0,1965.0,0.26075261]
["bitfinex-derivatives","ETHF0:USTF0",1772322445216,0.63278432,1965.3,1965.0,0.00631261]
["bitfinex-derivatives","ETHF0:USTF0",1772322445420,0.6201591,1965.3,1965.0,0.00631261]
["bitfinex-derivatives","ETHF0:USTF0",1772322445821,3.88661,1965.1,1965.0,0.00631261]
["bitfinex-derivatives","ETHF0:USTF0",1772322446015,2.93918385,1965.1,1965.0,0.00631261]
["bitfinex-derivatives","ETHF0:USTF0",1772322446618,3.55934295,1965.1,1965.0,0.00631261]
["bitfinex-derivatives","ETHF0:USTF0",1772322446825,3.57196817,1965.1,1965.0,0.00631261]
["bitfinex-derivatives","ETHF0:USTF0",1772322449024,0.61746257,1965.0,1964.6,0.00568833]
["bitfinex-derivatives","ETHF0:USTF0",1772322449418,2.93918385,1965.4,1964.6,0.00568833]
["bitfinex-derivatives","ETHF0:USTF0",1772322449419,0.64271301,1964.9,1964.6,0.00568833]
["bitfinex-derivatives","ETHF0:USTF0",1772322449615,0.61746257,1964.9,1964.6,0.00568833]
["bitfinex-derivatives","ETHF0:USTF0",1772322450222,2.93918385,1964.8,1964.6,0.00568833]
["bitfinex-derivatives","ETHF0:USTF0",1772322450823,2.93918385,1964.8,1963.8,10.89277791]
["bitfinex-derivatives","ETHF0:USTF0",1772322450824,3.58210308,1964.7,1963.8,10.89277791]
["bitfinex-derivatives","ETHF0:USTF0",1772322451126,0.61766879,1964.6,1963.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322451827,0.62408887,1964.6,1963.9,6.6713213]
["bitfinex-derivatives","ETHF0:USTF0",1772322452028,0.64933931,1964.6,1963.9,6.6713213]
["bitfinex-derivatives","ETHF0:USTF0",1772322452327,0.62408887,1964.6,1964.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322453228,3.56327272,1964.6,1964.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322453627,0.63843042,1964.5,1964.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322453828,3.55236383,1964.4,1964.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322454330,2.93918385,1964.3,1964.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322454723,0.61317998,1964.4,1964.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322455426,0.99828452,1964.3,1964.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322455736,0.02525044,1964.5,1964.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322456026,0.99828452,1964.4,1964.1,0.01624531]
["bitfinex-derivatives","ETHF0:USTF0",1772322456527,0.02525044,1964.5,1964.1,0.01624531]
["bitfinex-derivatives","ETHF0:USTF0",1772322457230,0.63713802,1964.5,1964.1,0.01624531]
["bitfinex-derivatives","ETHF0:USTF0",1772322458427,0.02525044,1964.5,1964.1,0.01624531]
["bitfinex-derivatives","ETHF0:USTF0",1772322458624,0.60995657,1965.1,1964.3,0.06264649]
["bitfinex-derivatives","ETHF0:USTF0",1772322458827,0.60995657,1965.1,1964.5,0.04494191]
["bitfinex-derivatives","ETHF0:USTF0",1772322459031,0.60995657,1965.1,1964.6,6.71272949]
["bitfinex-derivatives","ETHF0:USTF0",1772322459625,0.61621286,1965.1,1964.6,6.71272949]
["bitfinex-derivatives","ETHF0:USTF0",1772322459931,6.29e-06,1965.1,1964.8,0.04576175]
["bitfinex-derivatives","ETHF0:USTF0",1772322460229,0.63462799,1965.3,1964.9,6.71570377]
["bitfinex-derivatives","ETHF0:USTF0",1772322460721,0.63462799,1965.3,1965.0,0.01262522]
["bitfinex-derivatives","ETHF0:USTF0",1772322460925,0.63462799,1965.3,1965.0,0.02525044]
["bitfinex-derivatives","ETHF0:USTF0",1772322461124,0.63924506,1965.3,1965.0,0.02525044]
["bitfinex-derivatives","ETHF0:USTF0",1772322462027,0.63538052,1965.4,1965.0,0.02525044]
["bitfinex-derivatives","ETHF0:USTF0",1772322463028,0.64150922,1965.4,1965.0,0.02525044]
["bitfinex-derivatives","ETHF0:USTF0",1772322463727,0.64515767,1965.2,1964.8,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772322463928,0.64515767,1965.2,1964.6,6.69672763]
["bitfinex-derivatives","ETHF0:USTF0",1772322464232,0.67040811,1965.1,1964.7,0.02972763]
["bitfinex-derivatives","ETHF0:USTF0",1772322464433,0.64515767,1965.1,1964.7,0.02972763]
["bitfinex-derivatives","ETHF0:USTF0",1772322464830,0.02525044,1965.3,1964.7,0.02972763]
["bitfinex-derivatives","ETHF0:USTF0",1772322465129,0.02525044,1965.2,1964.7,0.02972763]
["bitfinex-derivatives","ETHF0:USTF0",1772322465324,0.65768175,1965.3,1964.7,0.02972763]
["bitfinex-derivatives","ETHF0:USTF0",1772322466029,4.4e-07,1965.2,1964.7,0.02972763]
["bitfinex-derivatives","ETHF0:USTF0",1772322466229,0.6511618,1965.4,1964.9,0.03675561]
["bitfinex-derivatives","ETHF0:USTF0",1772322466435,0.64809745,1965.8,1965.1,0.03675561]
["bitfinex-derivatives","ETHF0:USTF0",1772322466634,0.64809745,1965.8,1965.3,0.03774635]
["bitfinex-derivatives","ETHF0:USTF0",1772322467133,0.64809745,1965.8,1965.2,6.70561229]
["bitfinex-derivatives","ETHF0:USTF0",1772322467333,0.64809745,1965.8,1965.3,0.06386185]
["bitfinex-derivatives","ETHF0:USTF0",1772322467631,0.65234305,1965.8,1965.3,0.0060079]
["bitfinex-derivatives","ETHF0:USTF0",1772322467836,0.64870374,1965.6,1965.2,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772322468238,0.64870374,1965.4,1964.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772322468735,0.64870374,1965.4,1965.0,0.0379396]
["bitfinex-derivatives","ETHF0:USTF0",1772322469033,0.61745496,1965.4,1965.0,0.06318916]
["bitfinex-derivatives","ETHF0:USTF0",1772322469935,0.61745496,1965.4,1965.1,0.07497091]
["bitfinex-derivatives","ETHF0:USTF0",1772322470140,0.63335725,1965.7,1965.2,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772322470435,0.63335725,1965.7,1965.2,6.69224956]
["bitfinex-derivatives","ETHF0:USTF0",1772322473640,0.63335725,1965.7,1965.2,0.02524956]
["bitfinex-derivatives","ETHF0:USTF0",1772322474132,0.02524956,1965.6,1965.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322474338,0.61972322,1965.5,1965.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322476033,0.61968414,1965.3,1964.9,0.00357334]
["bitfinex-derivatives","ETHF0:USTF0",1772322478041,0.61809193,1965.1,1964.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322478339,0.61809193,1965.1,1964.7,6.76967814]
["bitfinex-derivatives","ETHF0:USTF0",1772322478839,0.61472997,1964.9,1964.2,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1772322479141,0.61472997,1964.9,1964.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772322480131,0.61472997,1964.9,1964.2,0.25902347]
["bitfinex-derivatives","ETHF0:USTF0",1772322480338,0.61473642,1964.7,1964.2,0.00448347]
["bitfinex-derivatives","ETHF0:USTF0",1772322481644,0.62330518,1965.0,1964.3,0.15590006]
["bitfinex-derivatives","ETHF0:USTF0",1772322483941,0.01262478,1965.0,1964.3,0.15590006]
["bitfinex-derivatives","ETHF0:USTF0",1772322486054,0.6106804,1965.3,1964.3,0.15590006]
["bitfinex-derivatives","ETHF0:USTF0",1772322486252,0.6106804,1965.3,1964.5,0.12012628]
["bitfinex-derivatives","ETHF0:USTF0",1772322486453,0.6106804,1965.3,1964.7,0.12012628]
["bitfinex-derivatives","ETHF0:USTF0",1772322488854,0.6106804,1965.3,1964.8,0.05049912]
["bitfinex-derivatives","ETHF0:USTF0",1772322489056,0.6106804,1965.3,1964.9,0.11724376]
["bitfinex-derivatives","ETHF0:USTF0",1772322489453,0.6106804,1965.3,1965.0,0.16774288]
["bitfinex-derivatives","ETHF0:USTF0",1772322489656,0.6106804,1965.3,1965.0,0.11724376]
["bitfinex-derivatives","ETHF0:USTF0",1772322489856,0.6106804,1965.3,1964.7,0.05049912]
["bitfinex-derivatives","ETHF0:USTF0",1772322490057,0.6106804,1965.3,1964.7,0.16661635]
["bitfinex-derivatives","ETHF0:USTF0",1772322490357,0.6106804,1965.3,1964.8,0.11611723]
["bitfinex-derivatives","ETHF0:USTF0",1772322492657,0.6106804,1965.3,1964.8,0.05049912]
["bitfinex-derivatives","ETHF0:USTF0",1772322495858,0.6106804,1965.3,1964.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772322496060,0.6106804,1965.3,1964.8,0.05049912]
["bitfinex-derivatives","ETHF0:USTF0",1772322496259,0.6106804,1965.3,1964.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772322496458,0.6106804,1965.3,1964.8,0.05049912]
["bitfinex-derivatives","ETHF0:USTF0",1772322496854,0.6106804,1965.3,1964.5,0.1055006]
["bitfinex-derivatives","ETHF0:USTF0",1772322496855,0.60906306,1965.1,1964.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772322497463,0.60906306,1965.1,1964.5,6.77676205]
["bitfinex-derivatives","ETHF0:USTF0",1772322497959,0.60906306,1965.1,1964.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772322499858,0.60897499,1964.9,1964.2,0.11511317]
["bitfinex-derivatives","ETHF0:USTF0",1772322500064,0.60897499,1964.9,1964.2,6.67148347]
["bitfinex-derivatives","ETHF0:USTF0",1772322500565,0.60897499,1964.9,1964.2,6.78064636]
["bitfinex-derivatives","ETHF0:USTF0",1772322501967,0.60905435,1964.7,1964.2,6.78064636]
["bitfinex-derivatives","ETHF0:USTF0",1772322502261,0.60905435,1964.7,1964.2,0.00448347]
["bitfinex-derivatives","ETHF0:USTF0",1772322503265,0.60900976,1964.5,1964.2,0.00448347]
["bitfinex-derivatives","ETHF0:USTF0",1772322503472,0.60900976,1964.5,1964.1,0.10452062]
["bitfinex-derivatives","ETHF0:USTF0",1772322503768,0.65950888,1964.4,1964.1,0.10452062]
["bitfinex-derivatives","ETHF0:USTF0",1772322503964,0.60900976,1964.4,1964.1,0.10452062]
["bitfinex-derivatives","ETHF0:USTF0",1772322504359,0.61503514,1964.4,1964.1,0.11036046]
["bitfinex-derivatives","ETHF0:USTF0",1772322504768,0.61503514,1964.4,1964.1,0.00583984]
["bitfinex-derivatives","ETHF0:USTF0",1772322508567,0.61503514,1964.4,1964.1,0.10659768]
["bitfinex-derivatives","ETHF0:USTF0",1772322508971,0.66553426,1964.4,1964.1,0.10659768]
["bitfinex-derivatives","ETHF0:USTF0",1772322509363,0.66553426,1964.4,1964.1,0.00583984]
["bitfinex-derivatives","ETHF0:USTF0",1772322510571,0.66553426,1964.4,1964.1,0.10485636]
["bitfinex-derivatives","ETHF0:USTF0",1772322510870,0.02524956,1964.8,1964.3,0.09860592]
["bitfinex-derivatives","ETHF0:USTF0",1772322511074,0.02524956,1964.8,1964.4,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322511075,0.62350619,1964.8,1964.4,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322511269,0.62350619,1964.8,1964.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322511573,0.60392338,1965.5,1964.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322511773,0.60392338,1964.8,1964.5,6.76899824]
["bitfinex-derivatives","ETHF0:USTF0",1772322511968,0.60392338,1965.6,1964.5,6.76899824]
["bitfinex-derivatives","ETHF0:USTF0",1772322512168,0.60392338,1965.4,1964.5,6.76899824]
["bitfinex-derivatives","ETHF0:USTF0",1772322512664,0.60752544,1965.4,1964.5,6.76899824]
["bitfinex-derivatives","ETHF0:USTF0",1772322513073,0.60752544,1965.4,1964.5,7.40242585]
["bitfinex-derivatives","ETHF0:USTF0",1772322516375,0.60752544,1965.4,1964.6,0.63342761]
["bitfinex-derivatives","ETHF0:USTF0",1772322517572,0.60752544,1965.4,1964.7,0.10099824]
["bitfinex-derivatives","ETHF0:USTF0",1772322519070,0.60752544,1965.4,1964.4,0.63342761]
["bitfinex-derivatives","ETHF0:USTF0",1772322519271,0.60392338,1965.2,1964.4,0.63342761]
["bitfinex-derivatives","ETHF0:USTF0",1772322520066,0.60392338,1965.0,1964.4,0.63342761]
["bitfinex-derivatives","ETHF0:USTF0",1772322524783,0.10099824,1964.9,1964.4,0.63342761]
["bitfinex-derivatives","ETHF0:USTF0",1772322525075,0.05049912,1964.9,1964.4,0.63342761]
["bitfinex-derivatives","ETHF0:USTF0",1772322526374,0.65604333,1965.0,1964.4,0.63342761]
["bitfinex-derivatives","ETHF0:USTF0",1772322526575,0.75704157,1965.0,1964.4,0.63342761]
["bitfinex-derivatives","ETHF0:USTF0",1772322529378,0.75704157,1965.0,1964.6,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322529679,0.65604333,1965.0,1964.6,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322530581,0.10099824,1964.9,1964.6,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322530770,0.65604333,1965.0,1964.6,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322530974,0.00360206,1965.4,1964.7,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322531176,0.64511248,1965.3,1964.7,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322532378,0.64511248,1965.3,1964.8,0.72991269]
["bitfinex-derivatives","ETHF0:USTF0",1772322532578,0.64511248,1965.3,1964.8,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322532875,0.64511248,1965.3,1964.7,0.05049912]
["bitfinex-derivatives","ETHF0:USTF0",1772322533079,0.64511248,1965.3,1964.8,0.05049912]
["bitfinex-derivatives","ETHF0:USTF0",1772322533280,0.64511248,1965.3,1964.6,0.10099824]
["bitfinex-derivatives","ETHF0:USTF0",1772322533479,0.64511248,1965.3,1964.6,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322535078,0.64511248,1965.3,1964.8,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322537881,0.64511248,1965.3,1964.9,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322538281,0.64511248,1965.3,1964.8,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322539788,0.64511248,1965.3,1965.0,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322539980,0.64871454,1965.4,1965.0,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322540184,0.64871454,1965.4,1965.1,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322540383,0.64871454,1965.4,1965.1,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322540889,0.64511248,1965.5,1965.1,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322541286,0.64511248,1965.5,1965.1,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322541881,0.00571037,1965.5,1965.1,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322542391,0.17769912,1965.5,1965.1,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322542790,0.00571037,1965.5,1965.1,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322543492,0.19273524,1965.5,1965.1,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322543793,0.18702487,1965.6,1965.2,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322543990,0.18702487,1965.6,1965.2,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322544589,0.1921627,1965.6,1965.2,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322548995,0.1921627,1965.6,1965.2,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322549596,0.00513783,1965.6,1965.2,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322549806,0.16566278,1966.0,1965.4,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322550201,40.96566278,1966.0,1965.4,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322550602,0.16566278,1966.0,1965.6,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322550797,0.17003289,1966.0,1965.6,0.68390887]
["bitfinex-derivatives","ETHF0:USTF0",1772322551998,0.17003289,1966.0,1965.4,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322553207,0.17003289,1966.0,1965.4,0.68396187]
["bitfinex-derivatives","ETHF0:USTF0",1772322555003,0.00437011,1966.0,1965.5,0.72991269]
["bitfinex-derivatives","ETHF0:USTF0",1772322555210,0.00437011,1966.0,1965.7,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322555510,0.13925292,1966.1,1965.7,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322555709,0.13925292,1966.1,1965.7,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322556304,0.13925292,1966.1,1965.7,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322556503,0.14387455,1966.1,1965.7,0.67941357]
["bitfinex-derivatives","ETHF0:USTF0",1772322560611,0.14387455,1966.1,1965.7,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322561802,0.00462163,1966.1,1965.7,0.78041181]
["bitfinex-derivatives","ETHF0:USTF0",1772322562210,0.00012633,1966.1,1965.9,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322562408,0.0777896,1966.3,1965.9,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322562610,40.8777896,1966.3,1965.9,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322563412,0.04349313,1966.2,1965.9,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322563808,0.00534962,1966.3,1965.9,0.7053636]
["bitfinex-derivatives","ETHF0:USTF0",1772322564012,0.00534962,1966.3,1965.9,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322564416,0.04461051,1966.3,1965.9,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322565520,0.00534962,1966.3,1965.9,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322565721,0.03958344,1966.3,1965.9,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322566518,0.03539,1966.3,1965.9,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322569018,0.03539,1966.3,1966.0,0.75586272]
["bitfinex-derivatives","ETHF0:USTF0",1772322569322,0.03539,1966.3,1966.0,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322570218,0.03539,1966.3,1965.9,0.10099824]
["bitfinex-derivatives","ETHF0:USTF0",1772322570418,0.03539,1966.3,1965.8,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322570620,0.03539,1966.3,1965.9,0.05049912]
["bitfinex-derivatives","ETHF0:USTF0",1772322571622,0.23225817,1966.2,1965.9,0.05049912]
["bitfinex-derivatives","ETHF0:USTF0",1772322572025,0.23225817,1966.2,1965.8,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322572322,0.23225817,1966.2,1965.8,0.75586272]
["bitfinex-derivatives","ETHF0:USTF0",1772322573115,41.02756687,1966.3,1965.8,0.75586272]
["bitfinex-derivatives","ETHF0:USTF0",1772322573317,40.80534962,1966.3,1966.0,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322573627,0.00534962,1966.3,1966.0,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322576827,0.00534962,1966.3,1966.0,0.75586272]
["bitfinex-derivatives","ETHF0:USTF0",1772322577833,0.21375855,1966.3,1966.0,0.75586272]
["bitfinex-derivatives","ETHF0:USTF0",1772322578532,0.00534962,1966.3,1966.0,0.75586272]
["bitfinex-derivatives","ETHF0:USTF0",1772322578832,7.736,1966.2,1966.0,0.75586272]
["bitfinex-derivatives","ETHF0:USTF0",1772322579132,7.736,1966.2,1966.0,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322579333,6.69134607,1966.2,1966.0,0.65486448]
["bitfinex-derivatives","ETHF0:USTF0",1772322584137,6.69134607,1966.2,1966.1,0.10099824]
["bitfinex-derivatives","ETHF0:USTF0",1772322584438,6.69134607,1966.2,1966.0,0.33955707]
["bitfinex-derivatives","ETHF0:USTF0",1772322585239,6.79234431,1966.2,1966.0,0.33955707]
["bitfinex-derivatives","ETHF0:USTF0",1772322586341,6.69134607,1966.2,1966.0,0.33955707]
["bitfinex-derivatives","ETHF0:USTF0",1772322588737,0.67828564,1966.6,1966.2,0.69452964]
["bitfinex-derivatives","ETHF0:USTF0",1772322588939,0.67828564,1966.8,1966.2,0.69452964]
["bitfinex-derivatives","ETHF0:USTF0",1772322589142,41.47828564,1966.8,1966.4,0.69452964]
["bitfinex-derivatives","ETHF0:USTF0",1772322589442,0.67828564,1966.7,1965.7,0.69452964]
["bitfinex-derivatives","ETHF0:USTF0",1772322589737,0.67828564,1966.6,1966.1,0.69452964]
["bitfinex-derivatives","ETHF0:USTF0",1772322590138,0.67828564,1966.4,1965.9,0.69452964]
["bitfinex-derivatives","ETHF0:USTF0",1772322590341,0.67828564,1966.2,1965.7,0.69452964]
["bitfinex-derivatives","ETHF0:USTF0",1772322600644,0.67828564,1966.2,1965.6,0.74502876]
["bitfinex-derivatives","ETHF0:USTF0",1772322602151,0.77928388,1966.1,1965.4,0.69907794]
["bitfinex-derivatives","ETHF0:USTF0",1772322602353,0.67828564,1965.9,1965.4,0.69907794]
["bitfinex-derivatives","ETHF0:USTF0",1772322605154,0.67828564,1966.1,1965.6,0.69452964]
["bitfinex-derivatives","ETHF0:USTF0",1772322609161,0.67828564,1966.1,1965.5,0.10099824]
["bitfinex-derivatives","ETHF0:USTF0",1772322610256,0.67828564,1966.1,1965.5,0.79552788]
["bitfinex-derivatives","ETHF0:USTF0",1772322615265,0.67828564,1965.8,1965.0,0.69452964]
["bitfinex-derivatives","ETHF0:USTF0",1772322615458,0.67828564,1965.6,1965.0,0.69452964]
["bitfinex-derivatives","ETHF0:USTF0",1772322616370,0.67828564,1965.6,1965.0,0.69816943]
["bitfinex-derivatives","ETHF0:USTF0",1772322616960,0.64666972,1965.5,1965.0,0.69816943]
["bitfinex-derivatives","ETHF0:USTF0",1772322617364,0.74766796,1965.5,1965.0,0.00363979]
["bitfinex-derivatives","ETHF0:USTF0",1772322617663,0.74766796,1965.5,1964.7,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322618464,0.74766796,1965.5,1964.7,0.6249834]
["bitfinex-derivatives","ETHF0:USTF0",1772322621771,8.71966972,1965.4,1964.7,0.6249834]
["bitfinex-derivatives","ETHF0:USTF0",1772322622166,0.64666972,1965.3,1964.7,0.6249834]
["bitfinex-derivatives","ETHF0:USTF0",1772322622370,41.45198894,1965.3,1964.7,0.6249834]
["bitfinex-derivatives","ETHF0:USTF0",1772322622570,0.65198894,1965.3,1964.7,0.6249834]
["bitfinex-derivatives","ETHF0:USTF0",1772322623071,0.64666972,1965.1,1964.7,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1772322623270,0.64666972,1965.1,1964.6,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322623569,0.10099824,1965.1,1964.6,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322623972,0.74766796,1965.0,1964.1,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322624172,0.64666972,1965.0,1964.1,0.62591059]
["bitfinex-derivatives","ETHF0:USTF0",1772322624575,0.10099824,1964.9,1964.2,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322624769,0.69716884,1965.1,1964.2,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322625166,0.74766796,1965.0,1964.2,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322625371,0.64666972,1965.0,1964.2,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322627474,0.74766796,1964.9,1964.2,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322627674,0.64666972,1964.9,1964.2,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322629372,0.64666972,1964.9,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322630067,0.74766796,1964.8,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322630272,0.64666972,1964.8,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322630977,0.74766796,1964.7,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322631271,0.64666972,1964.7,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322631676,0.64666972,1964.9,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322631973,0.74766796,1964.9,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322636780,0.74766796,1964.8,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322637078,0.64666972,1964.8,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322637878,0.74766796,1964.7,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322638071,0.64666972,1964.7,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322639277,0.64666972,1964.9,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322639478,0.74766796,1964.9,1964.3,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322641176,0.05049912,1964.8,1964.5,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322642681,0.15149736,1964.8,1964.5,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322642876,0.05049912,1964.8,1964.5,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322643076,0.00531922,1965.3,1964.7,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322643279,0.00531922,1965.3,1964.9,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322643880,0.65198894,1965.3,1964.9,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322644077,0.64666972,1965.1,1964.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322644277,0.64666972,1965.1,1964.4,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322644880,0.56754064,1964.9,1964.4,0.62056931]
["bitfinex-derivatives","ETHF0:USTF0",1772322645877,0.56754064,1965.1,1964.5,0.59828341]
["bitfinex-derivatives","ETHF0:USTF0",1772322649284,0.00531922,1965.3,1964.9,0.60578733]
["bitfinex-derivatives","ETHF0:USTF0",1772322649481,0.60329533,1965.3,1964.7,0.60578733]
["bitfinex-derivatives","ETHF0:USTF0",1772322650283,0.59797611,1965.2,1964.6,0.60578733]
["bitfinex-derivatives","ETHF0:USTF0",1772322651582,0.00531922,1965.3,1964.7,0.60578733]
["bitfinex-derivatives","ETHF0:USTF0",1772322652186,0.60329533,1965.3,1964.7,0.60578733]
["bitfinex-derivatives","ETHF0:USTF0",1772322652887,0.59797611,1965.2,1964.3,0.60578733]
["bitfinex-derivatives","ETHF0:USTF0",1772322653187,0.59797611,1965.2,1964.5,0.60578733]
["bitfinex-derivatives","ETHF0:USTF0",1772322654588,0.59797611,1965.1,1964.5,0.60578733]
["bitfinex-derivatives","ETHF0:USTF0",1772322655189,0.59797611,1964.9,1964.3,0.60578733]
["bitfinex-derivatives","ETHF0:USTF0",1772322660793,0.59797611,1964.9,1964.1,0.61112861]
["bitfinex-derivatives","ETHF0:USTF0",1772322660991,0.59797611,1964.7,1964.1,0.61112861]
["bitfinex-derivatives","ETHF0:USTF0",1772322661790,1.45066713,1965.0,1964.1,0.00534128]
["bitfinex-derivatives","ETHF0:USTF0",1772322661791,0.59797611,1964.5,1964.1,0.00534128]
["bitfinex-derivatives","ETHF0:USTF0",1772322662197,0.59797611,1964.5,1963.9,0.60578733]
["bitfinex-derivatives","ETHF0:USTF0",1772322663295,0.59797611,1964.5,1963.9,0.6123999]
["bitfinex-derivatives","ETHF0:USTF0",1772322663496,0.59797611,1964.7,1963.9,0.6123999]
["bitfinex-derivatives","ETHF0:USTF0",1772322665898,0.59797611,1964.5,1963.9,0.6123999]
["bitfinex-derivatives","ETHF0:USTF0",1772322668902,0.59797611,1964.4,1963.9,0.6123999]
["bitfinex-derivatives","ETHF0:USTF0",1772322675402,0.59797611,1964.4,1963.9,0.00661257]
["bitfinex-derivatives","ETHF0:USTF0",1772322675603,0.59797611,1964.4,1963.9,0.6123999]
["bitfinex-derivatives","ETHF0:USTF0",1772322680905,0.59797611,1964.4,1963.9,0.00661257]
["bitfinex-derivatives","ETHF0:USTF0",1772322681104,0.55801854,1964.2,1963.2,41.18258821]
["bitfinex-derivatives","ETHF0:USTF0",1772322681308,0.55801854,1964.2,1963.4,0.5853306]
["bitfinex-derivatives","ETHF0:USTF0",1772322681509,41.35801854,1964.2,1963.4,0.5853306]
["bitfinex-derivatives","ETHF0:USTF0",1772322681710,0.55801854,1964.1,1963.4,0.5853306]
["bitfinex-derivatives","ETHF0:USTF0",1772322682111,0.55801854,1964.1,1963.5,0.5853306]
["bitfinex-derivatives","ETHF0:USTF0",1772322688225,0.55801854,1964.3,1963.7,0.5853306]
["bitfinex-derivatives","ETHF0:USTF0",1772322691422,0.55801854,1964.3,1963.6,0.5853306]
["bitfinex-derivatives","ETHF0:USTF0",1772322704136,0.55801854,1964.2,1963.6,0.5853306]
["bitfinex-derivatives","ETHF0:USTF0",1772322723757,0.55801854,1964.2,1963.5,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322723960,0.58153796,1964.1,1963.5,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322724255,0.58153796,1963.9,1963.5,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322724456,0.58549581,1963.9,1963.5,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322728153,0.00395785,1963.9,1963.5,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322728951,9.23053796,1964.1,1963.5,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322729155,9.25953796,1964.3,1963.5,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322729858,50.06653796,1964.5,1963.5,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322730160,0.00577354,1964.5,1963.7,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322730357,0.00577354,1964.5,1963.9,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322732361,0.58153796,1964.8,1963.9,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322732557,41.38153796,1964.9,1964.0,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322732755,40.8,1964.9,1964.0,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322732956,41.38153796,1964.9,1964.0,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322733157,0.58153796,1964.8,1964.0,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322733355,0.58565397,1964.8,1964.2,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322734569,0.00411601,1964.8,1964.2,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322735363,0.58565397,1964.8,1964.2,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322736463,0.00411601,1964.8,1964.2,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322738863,0.58495501,1964.8,1964.2,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322742162,0.00411601,1964.8,1964.2,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322744868,0.58495501,1964.8,1964.2,0.59526213]
["bitfinex-derivatives","ETHF0:USTF0",1772322746266,0.58495501,1964.8,1964.1,0.58596074]
["bitfinex-derivatives","ETHF0:USTF0",1772322747666,0.00411601,1964.8,1964.2,0.58596074]
["bitfinex-derivatives","ETHF0:USTF0",1772322748275,0.580839,1965.2,1964.2,0.58596074]
["bitfinex-derivatives","ETHF0:USTF0",1772322748771,0.580839,1965.1,1964.2,0.58596074]
["bitfinex-derivatives","ETHF0:USTF0",1772322749171,0.58661909,1965.1,1964.2,0.58596074]
["bitfinex-derivatives","ETHF0:USTF0",1772322769275,0.58661909,1965.1,1964.3,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322774980,0.00578009,1965.1,1964.3,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322777783,0.00578009,1965.1,1964.4,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322778780,0.00578009,1965.1,1964.4,0.81095459]
["bitfinex-derivatives","ETHF0:USTF0",1772322778980,0.54508728,1965.5,1964.5,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322779177,0.54508728,1965.5,1964.6,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322779487,0.54508728,1965.5,1964.8,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322779885,0.54947555,1965.5,1964.8,0.56179379]
["bitfinex-derivatives","ETHF0:USTF0",1772322781087,0.54947555,1965.5,1964.9,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772322781490,0.00438827,1965.5,1965.0,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322781684,0.54947555,1965.5,1965.0,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322782084,0.54947555,1965.5,1964.9,7.22444459]
["bitfinex-derivatives","ETHF0:USTF0",1772322783890,0.54947555,1965.5,1965.0,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322785488,0.54508728,1965.7,1965.0,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322786595,0.55063991,1965.7,1965.0,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322787794,0.55063991,1965.7,1964.8,0.56179379]
["bitfinex-derivatives","ETHF0:USTF0",1772322787994,0.55063991,1965.7,1964.9,7.22344459]
["bitfinex-derivatives","ETHF0:USTF0",1772322788893,0.55063991,1965.7,1965.0,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322801900,0.00555263,1965.7,1965.0,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322803799,0.586046,1965.7,1965.0,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322804702,0.00555263,1965.7,1965.0,0.55644459]
["bitfinex-derivatives","ETHF0:USTF0",1772322811212,0.586046,1965.7,1965.2,0.57683976]
["bitfinex-derivatives","ETHF0:USTF0",1772322813210,0.58049337,1965.9,1965.2,0.57683976]
["bitfinex-derivatives","ETHF0:USTF0",1772322813414,0.58049337,1966.0,1965.2,0.57683976]
["bitfinex-derivatives","ETHF0:USTF0",1772322814306,0.58698862,1966.0,1965.2,0.57683976]
["bitfinex-derivatives","ETHF0:USTF0",1772322817914,0.00649525,1966.0,1965.2,0.57683976]
["bitfinex-derivatives","ETHF0:USTF0",1772322818114,0.00649525,1966.0,1965.2,0.83123976]
["bitfinex-derivatives","ETHF0:USTF0",1772322818313,0.58698862,1966.0,1965.3,0.57683976]
["bitfinex-derivatives","ETHF0:USTF0",1772322821618,0.58698862,1966.0,1965.4,0.57683976]
["bitfinex-derivatives","ETHF0:USTF0",1772322844143,0.58698862,1966.0,1965.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772322844846,0.58698862,1966.0,1965.4,7.22340404]
["bitfinex-derivatives","ETHF0:USTF0",1772322845238,0.58698862,1966.0,1965.1,0.55940404]
["bitfinex-derivatives","ETHF0:USTF0",1772322845444,0.58698862,1966.0,1965.2,7.22340404]
["bitfinex-derivatives","ETHF0:USTF0",1772322847344,0.572658,1965.9,1965.2,7.22340404]
["bitfinex-derivatives","ETHF0:USTF0",1772322847745,0.572658,1965.9,1965.3,0.55940404]
["bitfinex-derivatives","ETHF0:USTF0",1772322856261,0.572658,1965.9,1965.0,7.22440404]
["bitfinex-derivatives","ETHF0:USTF0",1772322856561,0.53864079,1965.8,1965.1,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322865966,0.54513604,1966.0,1965.1,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322866566,0.53864079,1965.9,1965.1,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322873180,0.00649525,1966.0,1965.3,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322873379,0.00649525,1966.0,1965.6,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322873579,0.54513604,1966.0,1965.6,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322873778,0.54513604,1966.0,1965.4,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322874776,0.54513604,1966.0,1965.3,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322874977,0.53864079,1965.8,1965.3,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322875177,0.53864079,1965.8,1965.2,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322875577,0.53864079,1965.8,1965.0,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322876184,0.53864079,1965.6,1964.9,0.59324785]
["bitfinex-derivatives","ETHF0:USTF0",1772322884282,0.59259342,1965.4,1964.7,0.58007596]
["bitfinex-derivatives","ETHF0:USTF0",1772322884487,0.59259342,1965.2,1964.4,0.58007596]
["bitfinex-derivatives","ETHF0:USTF0",1772322885383,0.59259342,1965.2,1964.4,0.5846194]
["bitfinex-derivatives","ETHF0:USTF0",1772322891691,0.55714231,1964.8,1964.4,0.00454344]
["bitfinex-derivatives","ETHF0:USTF0",1772322892394,0.55714231,1964.6,1964.0,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322892788,0.55714231,1964.6,1964.0,1.98852162]
["bitfinex-derivatives","ETHF0:USTF0",1772322892994,0.55714231,1964.6,1964.1,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322893493,0.56276719,1964.6,1964.1,0.54638787]
["bitfinex-derivatives","ETHF0:USTF0",1772322894693,0.00562488,1964.6,1964.3,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322894898,0.55714231,1965.1,1964.5,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322895290,0.55714231,1965.1,1964.6,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322895798,0.56343729,1965.1,1964.6,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322899494,0.00629498,1965.1,1964.6,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322899705,0.56343729,1965.1,1964.6,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322899994,0.56343729,1965.1,1964.4,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322901599,0.56343729,1965.1,1964.6,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322901796,0.53986625,1964.8,1964.1,0.54638787]
["bitfinex-derivatives","ETHF0:USTF0",1772322902092,0.53986625,1964.8,1964.1,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1772322902093,0.53986625,1964.6,1964.1,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1772322902294,0.53986625,1964.6,1964.1,0.54638787]
["bitfinex-derivatives","ETHF0:USTF0",1772322903699,0.54197382,1964.8,1964.1,0.54638787]
["bitfinex-derivatives","ETHF0:USTF0",1772322904092,0.54197382,1965.0,1964.3,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322906896,0.54113935,1964.8,1963.7,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322907098,0.54113935,1964.3,1963.7,0.53986625]
["bitfinex-derivatives","ETHF0:USTF0",1772322907900,0.54113935,1964.3,1963.7,0.5444655]
["bitfinex-derivatives","ETHF0:USTF0",1772322922117,0.54056511,1964.1,1963.7,0.5444655]
["bitfinex-derivatives","ETHF0:USTF0",1772322922316,0.54056511,1964.1,1963.6,0.53903672]
["bitfinex-derivatives","ETHF0:USTF0",1772322922814,0.54056511,1963.9,1963.6,0.53903672]
["bitfinex-derivatives","ETHF0:USTF0",1772322923019,0.54056511,1963.9,1963.2,0.53903672]
["bitfinex-derivatives","ETHF0:USTF0",1772322923218,0.54056511,1963.9,1963.2,0.54367107]
["bitfinex-derivatives","ETHF0:USTF0",1772322932219,0.54056511,1963.9,1963.3,0.53903672]
["bitfinex-derivatives","ETHF0:USTF0",1772322932924,0.52640675,1964.0,1963.3,0.53903672]
["bitfinex-derivatives","ETHF0:USTF0",1772322946034,0.52718176,1963.8,1963.3,0.53903672]
["bitfinex-derivatives","ETHF0:USTF0",1772322956148,0.52718176,1963.8,1963.2,0.55235768]
["bitfinex-derivatives","ETHF0:USTF0",1772322957250,0.52718176,1963.8,1963.2,0.00463435]
["bitfinex-derivatives","ETHF0:USTF0",1772322960952,6.65491525,1963.7,1963.2,0.00463435]
["bitfinex-derivatives","ETHF0:USTF0",1772322961155,0.52738348,1963.6,1962.7,0.54772333]
["bitfinex-derivatives","ETHF0:USTF0",1772322961357,0.52738348,1963.4,1962.7,0.54772333]
["bitfinex-derivatives","ETHF0:USTF0",1772322962149,0.53366049,1963.4,1962.7,0.55130934]
["bitfinex-derivatives","ETHF0:USTF0",1772322962349,0.53366049,1963.4,1962.7,0.00358601]
["bitfinex-derivatives","ETHF0:USTF0",1772322962559,0.52738348,1963.3,1962.7,0.00358601]
["bitfinex-derivatives","ETHF0:USTF0",1772322963254,0.53746273,1963.1,1962.3,0.54772333]
["bitfinex-derivatives","ETHF0:USTF0",1772322963459,0.53746273,1962.9,1962.3,0.54772333]
["bitfinex-derivatives","ETHF0:USTF0",1772322964360,0.00627701,1963.4,1962.4,0.54772333]
["bitfinex-derivatives","ETHF0:USTF0",1772322964361,9.477,1963.3,1962.4,0.54772333]
["bitfinex-derivatives","ETHF0:USTF0",1772322964556,10.01446273,1963.3,1962.4,0.54772333]
["bitfinex-derivatives","ETHF0:USTF0",1772322964954,0.54694403,1963.4,1962.3,0.55350588]
["bitfinex-derivatives","ETHF0:USTF0",1772322965661,0.54066702,1963.3,1962.3,0.55350588]
["bitfinex-derivatives","ETHF0:USTF0",1772322967655,0.54066702,1963.3,1962.3,2.00558659]
["bitfinex-derivatives","ETHF0:USTF0",1772322967861,0.54066702,1963.3,1962.4,0.54772333]
["bitfinex-derivatives","ETHF0:USTF0",1772322983266,0.57178113,1963.4,1962.5,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772322991378,0.57860233,1963.3,1962.5,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772322994879,6.74988548,1963.4,1962.5,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772322995079,0.58487934,1963.4,1962.5,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772322995384,0.58487934,1963.4,1962.7,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772322995882,0.57860233,1963.3,1962.7,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772323004686,0.58900713,1963.4,1962.7,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772323004887,6.75580172,1963.4,1962.7,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772323005186,0.58900713,1963.4,1962.7,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772323005586,6.75602742,1963.4,1962.7,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772323005788,0.58900713,1963.4,1962.7,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772323006300,6.7560523,1963.4,1962.7,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772323006487,0.58900713,1963.4,1962.7,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772323006989,0.567123,1963.3,1962.7,0.59595991]
["bitfinex-derivatives","ETHF0:USTF0",1772323009986,0.567123,1963.1,1962.5,7.25289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323010191,0.567123,1963.1,1962.6,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323013894,0.567123,1963.1,1962.5,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323020803,0.00627701,1963.4,1962.7,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323021009,0.567123,1963.6,1963.1,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323021497,6.14266403,1963.8,1963.1,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323021702,0.567123,1963.7,1963.1,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323022207,0.57202442,1963.7,1963.1,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323023905,0.00490142,1963.7,1963.1,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323026708,0.57202442,1963.7,1963.1,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323030713,0.567123,1963.5,1962.7,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323031104,0.567123,1963.3,1962.7,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323035918,0.567123,1963.3,1962.5,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323042518,0.56511406,1963.6,1962.5,0.58289687]
["bitfinex-derivatives","ETHF0:USTF0",1772323042719,4.2586295,1963.7,1962.3,6.67678255]
["bitfinex-derivatives","ETHF0:USTF0",1772323042720,0.57001548,1963.7,1963.1,0.57376416]
["bitfinex-derivatives","ETHF0:USTF0",1772323050327,0.00490142,1963.7,1963.1,0.57376416]
["bitfinex-derivatives","ETHF0:USTF0",1772323050628,0.56511406,1963.5,1962.9,0.57376416]
["bitfinex-derivatives","ETHF0:USTF0",1772323053432,0.57001548,1963.7,1962.9,0.57376416]
["bitfinex-derivatives","ETHF0:USTF0",1772323053630,0.00490142,1963.7,1963.1,0.57376416]
["bitfinex-derivatives","ETHF0:USTF0",1772323053933,0.57001548,1963.7,1963.1,0.57376416]
["bitfinex-derivatives","ETHF0:USTF0",1772323055133,0.57001548,1963.7,1962.7,0.57376416]
["bitfinex-derivatives","ETHF0:USTF0",1772323072243,0.54953797,1963.6,1962.7,0.57376416]
["bitfinex-derivatives","ETHF0:USTF0",1772323078842,0.54953797,1963.6,1962.9,0.57657042]
["bitfinex-derivatives","ETHF0:USTF0",1772323082046,0.55443939,1963.7,1962.9,0.57657042]
["bitfinex-derivatives","ETHF0:USTF0",1772323082748,0.00490142,1963.7,1962.9,0.57657042]
["bitfinex-derivatives","ETHF0:USTF0",1772323083952,0.00490142,1963.7,1963.0,0.57657042]
["bitfinex-derivatives","ETHF0:USTF0",1772323084350,0.54953797,1964.0,1963.0,0.57657042]
["bitfinex-derivatives","ETHF0:USTF0",1772323084351,0.54953797,1964.0,1963.2,0.57657042]
["bitfinex-derivatives","ETHF0:USTF0",1772323084549,0.54953797,1964.0,1963.4,0.57657042]
["bitfinex-derivatives","ETHF0:USTF0",1772323085254,0.55459455,1964.0,1963.4,0.57657042]
["bitfinex-derivatives","ETHF0:USTF0",1772323087150,0.00505658,1964.0,1963.4,0.57657042]
["bitfinex-derivatives","ETHF0:USTF0",1772323089955,0.55459455,1964.0,1963.4,0.57657042]
["bitfinex-derivatives","ETHF0:USTF0",1772323104066,0.55459455,1964.0,1963.1,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323107162,0.55459455,1964.0,1963.2,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323107363,0.00505658,1964.0,1963.2,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323107959,4.25372808,1965.1,1963.9,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323108167,0.07737224,1965.0,1964.1,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323108369,0.07737224,1964.9,1964.1,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323108568,0.07737224,1964.8,1964.1,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323108969,0.08375531,1964.8,1964.1,0.58214229]
["bitfinex-derivatives","ETHF0:USTF0",1772323111371,27.6,1968.3,1964.1,0.58214229]
["bitfinex-derivatives","ETHF0:USTF0",1772323111372,0.08695428,1965.1,1964.5,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323111669,0.08695428,1965.5,1964.5,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323111869,0.08695428,1965.4,1964.5,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323112366,0.0916808,1965.4,1964.5,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323112571,0.0916808,1965.4,1964.6,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323117377,0.0916808,1965.4,1964.7,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323118672,0.09759991,1965.3,1964.7,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323119378,1.53704769,1965.4,1964.7,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323119567,0.08232124,1965.3,1964.7,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323123870,0.03344901,1965.1,1964.7,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323124671,1.48293974,1965.2,1964.7,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323124881,0.03293981,1965.1,1964.7,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323125282,1.48469728,1965.2,1964.7,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323127181,0.03307952,1965.1,1964.7,0.57632753]
["bitfinex-derivatives","ETHF0:USTF0",1772323129584,1.48302365,1965.0,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323129786,0.03302372,1964.9,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323130383,1.44999993,1965.0,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323131385,1.48251848,1965.0,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323132487,11.04251848,1965.2,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323132882,0.03251855,1965.1,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323133083,0.02801731,1965.0,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323133285,0.02801731,1964.9,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323133780,40.82801731,1965.1,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323135379,1.47809573,1965.0,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323135986,0.0280958,1964.9,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323136283,0.0280958,1965.0,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323137385,0.02766921,1964.8,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323138585,1.47766914,1964.9,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323139885,0.02482982,1964.8,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323142691,0.02418442,1964.6,1964.3,0.58007532]
["bitfinex-derivatives","ETHF0:USTF0",1772323142887,0.1310547,1964.6,1964.3,0.47320504]
["bitfinex-derivatives","ETHF0:USTF0",1772323143086,1.58035378,1964.7,1964.3,0.47320504]
["bitfinex-derivatives","ETHF0:USTF0",1772323144288,0.13035385,1964.7,1964.3,0.47320504]
["bitfinex-derivatives","ETHF0:USTF0",1772323144889,1.44999993,1964.9,1964.3,0.47320504]
["bitfinex-derivatives","ETHF0:USTF0",1772323145085,0.126049,1964.8,1964.3,0.47320504]
["bitfinex-derivatives","ETHF0:USTF0",1772323145788,9.774049,1965.0,1964.3,0.47320504]
["bitfinex-derivatives","ETHF0:USTF0",1772323146788,0.126049,1964.8,1964.3,0.47320504]
["bitfinex-derivatives","ETHF0:USTF0",1772323147198,0.12453503,1964.6,1964.3,0.47320504]
["bitfinex-derivatives","ETHF0:USTF0",1772323148002,0.12453503,1964.6,1964.2,0.57939499]
["bitfinex-derivatives","ETHF0:USTF0",1772323155203,1.44999993,1964.7,1964.2,0.57939499]
["bitfinex-derivatives","ETHF0:USTF0",1772323155503,1.57317404,1964.7,1964.2,0.57939499]
["bitfinex-derivatives","ETHF0:USTF0",1772323156605,0.12333307,1964.6,1964.2,0.57939499]
["bitfinex-derivatives","ETHF0:USTF0",1772323158101,0.18973884,1964.4,1964.1,0.58842811]
["bitfinex-derivatives","ETHF0:USTF0",1772323158403,0.18973884,1964.4,1963.6,0.58261335]
["bitfinex-derivatives","ETHF0:USTF0",1772323159205,0.18973884,1964.4,1963.6,0.58668805]
["bitfinex-derivatives","ETHF0:USTF0",1772323160301,1.44999993,1964.5,1963.6,0.58668805]
["bitfinex-derivatives","ETHF0:USTF0",1772323160502,2.0106243,1964.5,1963.6,0.58668805]
["bitfinex-derivatives","ETHF0:USTF0",1772323163706,0.56062437,1964.4,1963.6,0.58668805]
["bitfinex-derivatives","ETHF0:USTF0",1772323163909,0.56062437,1964.2,1963.6,0.58668805]
["bitfinex-derivatives","ETHF0:USTF0",1772323164401,2.0106243,1964.3,1963.6,0.58668805]
["bitfinex-derivatives","ETHF0:USTF0",1772323164605,0.56062437,1964.3,1963.6,0.58668805]
["bitfinex-derivatives","ETHF0:USTF0",1772323167112,0.56062437,1964.2,1963.6,0.58668805]
["bitfinex-derivatives","ETHF0:USTF0",1772323167907,0.56062437,1964.1,1963.6,0.58668805]
["bitfinex-derivatives","ETHF0:USTF0",1772323172411,0.56062437,1964.3,1963.6,0.58668805]
["bitfinex-derivatives","ETHF0:USTF0",1772323172612,0.56062437,1964.3,1963.7,0.58261335]
["bitfinex-derivatives","ETHF0:USTF0",1772323173008,0.56062437,1964.7,1963.8,0.56062437]
["bitfinex-derivatives","ETHF0:USTF0",1772323173208,0.56062437,1964.7,1964.1,0.56062437]
["bitfinex-derivatives","ETHF0:USTF0",1772323176612,0.56062437,1965.3,1964.6,1.44999993]
["bitfinex-derivatives","ETHF0:USTF0",1772323176915,0.56062437,1965.0,1964.5,0.55669164]
["bitfinex-derivatives","ETHF0:USTF0",1772323178714,0.56062437,1965.0,1964.2,0.55640301]
["bitfinex-derivatives","ETHF0:USTF0",1772323182612,40.8,1964.9,1964.2,0.55640301]
["bitfinex-derivatives","ETHF0:USTF0",1772323182818,0.56062437,1964.8,1964.2,0.55640301]
["bitfinex-derivatives","ETHF0:USTF0",1772323198426,0.56062437,1964.8,1963.7,0.50617576]